Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-21,00:00:00.000,325,11087381,-795,0,1763683199,13294.087859,321.80187750000186,54150.12188976 2025-11-21,00:00:02.000,325,11087371,-795,0,1763683201,13294.06765007,321.7454844599997,54149.86336632001 2025-11-21,00:00:03.000,325,11087356,-795,0,1763683202,13294.074386379994,321.7807301100038,54149.870353440005 2025-11-21,00:00:04.000,325,11087352,-795,0,1763683203,13294.02049589999,321.7948283700025,54150.12188976 2025-11-21,00:00:05.000,325,11087341,-795,0,1763683204,13293.905978629999,321.7948283700025,54149.96118600001 2025-11-21,00:00:06.000,325,11087383,-795,0,1763683205,13293.879033389989,321.7666318499978,54149.87734056 2025-11-21,00:00:07.000,325,11087331,-795,0,1763683206,13293.852088149994,321.7666318499978,54150.07297992 2025-11-21,00:00:08.000,325,11087368,-795,0,1763683207,13293.825142909998,321.8089266300012,54149.87734056 2025-11-21,00:00:09.000,325,11087372,-795,0,1763683208,13293.757779809988,321.83712314999866,54149.67471408001 2025-11-21,00:00:10.000,325,11087375,-795,0,1763683209,13293.703889329998,321.7948283700025,54149.62580424001 2025-11-21,00:00:11.000,325,11087358,-795,0,1763683210,13293.548954199992,321.7454844599997,54149.59086864 2025-11-21,00:00:12.000,325,11087321,-795,0,1763683211,13293.670207779993,321.7666318499978,54149.89131480001 2025-11-21,00:00:13.000,325,11087371,-795,0,1763683212,13293.636526230002,321.83712314999866,54149.8563792 2025-11-21,00:00:14.000,325,11087348,-795,0,1763683213,13293.609580989993,321.85122141000465,54149.89131480001 2025-11-21,00:00:15.000,325,11087386,-795,0,1763683214,13293.582635749997,321.83712314999866,54149.93323752001 2025-11-21,00:00:16.000,325,11087377,-795,0,1763683215,13293.562426819997,321.7948283700025,54149.63977848 2025-11-21,00:00:17.000,325,11087368,-795,0,1763683216,13293.501800029997,321.7525335899991,54149.56990728 2025-11-21,00:00:18.000,325,11087379,-795,0,1763683217,13293.515272650002,321.7454844599997,54149.56990728 2025-11-21,00:00:19.000,325,11087359,-795,0,1763683218,13293.501800029997,321.7807301100038,54150.01009584001 2025-11-21,00:00:20.000,325,11087375,-795,0,1763683219,13293.501800029997,321.73843533000036,54149.96118600001 2025-11-21,00:00:21.000,325,11087368,-715,0,1763683220,13293.279501799996,321.7525335899991,54149.5419588 2025-11-21,00:00:22.000,325,11087385,-795,0,1763683221,13293.400755379997,321.7736809800044,54149.79349512001 2025-11-21,00:00:23.000,325,11087369,-795,0,1763683222,13293.313183350001,321.7525335899991,54149.70964968 2025-11-21,00:00:24.000,325,11087361,-795,0,1763683223,13293.259292869996,321.73843533000036,54149.44413912 2025-11-21,00:00:25.000,325,11087368,-795,0,1763683224,13293.313183350001,321.75958271999843,54149.604842880006 2025-11-21,00:00:26.000,325,11087421,-795,0,1763683225,13293.259292869996,321.7102388100029,54149.56292016 2025-11-21,00:00:27.000,325,11087388,-795,0,1763683226,13293.2121387,321.72433707000164,54149.702662560005 2025-11-21,00:00:28.000,325,11087384,-795,0,1763683227,13293.19192977,321.72433707000164,54149.821443600005 2025-11-21,00:00:29.000,325,11087341,-795,0,1763683228,13293.198666079996,321.73843533000036,54149.821443600005 2025-11-21,00:00:30.000,325,11087351,-795,0,1763683229,13293.218875009996,321.7172879400023,54149.80048224 2025-11-21,00:00:31.000,325,11087387,-795,0,1763683230,13293.03025833,321.63974751000205,54149.080808880004 2025-11-21,00:00:32.000,325,11087378,-795,0,1763683231,13293.12456666999,321.6820422899982,54149.437152000006 2025-11-21,00:00:33.000,325,11087372,-795,0,1763683232,13293.097621429995,321.6326983800027,54149.46510048 2025-11-21,00:00:34.000,325,11087380,-795,0,1763683233,13293.138039289996,321.68909142000484,54149.84240496001 2025-11-21,00:00:35.000,325,11087387,-795,0,1763683234,13292.94268629999,321.70318968000356,54149.821443600005 2025-11-21,00:00:36.000,325,11087305,-795,0,1763683235,13292.92921368,321.6961405500042,54149.52798456001 2025-11-21,00:00:37.000,325,11087369,-795,0,1763683236,13292.996576779995,321.6961405500042,54149.56990728 2025-11-21,00:00:38.000,325,11087361,-795,0,1763683237,13292.98984047,321.6820422899982,54149.55593304001 2025-11-21,00:00:39.000,325,11087348,-795,0,1763683238,13292.976367849995,321.6820422899982,54149.38125504001 2025-11-21,00:00:40.000,325,11087380,-795,0,1763683239,13293.0100494,321.6679440299995,54149.37426792 2025-11-21,00:00:41.000,325,11087385,-795,0,1763683240,13292.82816903,321.62564925000333,54148.815298320005 2025-11-21,00:00:42.000,325,11087371,-795,0,1763683241,13292.94942261,321.6961405500042,54149.59086864 2025-11-21,00:00:43.000,325,11087363,-795,0,1763683242,13292.976367849995,321.731386200001,54149.67471408001 2025-11-21,00:00:44.000,325,11087354,-795,0,1763683243,13293.03025833,321.75958271999843,54149.61183 2025-11-21,00:00:45.000,325,11087346,-795,0,1763683244,13292.935949989995,321.78777924000315,54149.5419588 2025-11-21,00:00:46.000,325,11087382,-795,0,1763683245,13292.90900475,321.78777924000315,54149.101770240006 2025-11-21,00:00:47.000,325,11087361,-795,0,1763683246,13292.90226843999,321.7666318499978,54149.02491192001 2025-11-21,00:00:48.000,325,11087414,-795,0,1763683247,13292.895532129995,321.78777924000315,54149.25548688 2025-11-21,00:00:49.000,325,11087346,-795,0,1763683248,13292.86185057999,321.8159757600006,54149.47907472001 2025-11-21,00:00:50.000,325,11087340,-795,0,1763683249,13292.855114269994,321.8935161900008,54149.55593304001 2025-11-21,00:00:51.000,325,11087329,-795,0,1763683250,13292.693442829994,321.7948283700025,54149.09478312001 2025-11-21,00:00:52.000,325,11087337,-795,0,1763683251,13292.875323199994,321.8935161900008,54149.38824216001 2025-11-21,00:00:53.000,325,11087320,-795,0,1763683252,13292.84164164999,321.8653196700034,54149.33933232001 2025-11-21,00:00:54.000,325,11087350,-795,0,1763683253,13292.84837796,321.8089266300012,54148.982989200005 2025-11-21,00:00:55.000,325,11087374,-795,0,1763683254,13292.875323199994,321.85122141000465,54149.06683464 2025-11-21,00:00:56.000,325,11087363,-795,0,1763683255,13292.814696409994,321.8794179300021,54148.98997632 2025-11-21,00:00:57.000,325,11087368,-795,0,1763683256,13292.807960099999,321.9428601000036,54149.33933232001 2025-11-21,00:00:58.000,325,11087378,-715,0,1763683257,13292.84837796,321.97105662000104,54149.269461120006 2025-11-21,00:00:59.000,325,11087357,-795,0,1763683258,13292.92921368,321.9640074900017,54149.38125504001 2025-11-21,00:01:00.000,325,11087328,-795,0,1763683259,13292.88879582,321.98515487999975,54149.34631944 2025-11-21,00:01:01.000,325,11087339,-795,0,1763683260,13292.80122378999,321.9287618400049,54148.73844000001 2025-11-21,00:01:02.000,325,11087388,-795,0,1763683261,13292.834905339994,322.04859705000126,54148.87818240001 2025-11-21,00:01:03.000,325,11087350,-795,0,1763683262,13292.814696409994,322.0556461800006,54148.89914376 2025-11-21,00:01:04.000,325,11087335,-795,0,1763683263,13292.86858689,322.1261374800015,54149.12273160001 2025-11-21,00:01:05.000,325,11087364,-795,0,1763683264,13292.767542239999,322.1261374800015,54149.150680080005 2025-11-21,00:01:06.000,325,11087359,-795,0,1763683265,13292.82816903,322.1754813900043,54149.248499760004 2025-11-21,00:01:07.000,325,11087296,-795,0,1763683266,13292.82816903,322.21777617000043,54149.16465432 2025-11-21,00:01:08.000,325,11087343,-795,0,1763683267,13292.740596999989,322.2741692100026,54149.101770240006 2025-11-21,00:01:09.000,325,11087320,-795,0,1763683268,13292.76080592999,322.2389235599985,54148.7733756 2025-11-21,00:01:10.000,325,11087381,-795,0,1763683269,13292.713651759994,322.31646398999874,54148.82927256 2025-11-21,00:01:11.000,325,11087378,-795,0,1763683270,13292.619343419989,322.3235131199981,54148.50786504 2025-11-21,00:01:12.000,325,11087354,-795,0,1763683271,13292.538507699988,322.47859397999855,54149.01093768 2025-11-21,00:01:13.000,325,11087371,-795,0,1763683272,13292.673233899994,322.4503974600011,54149.12273160001 2025-11-21,00:01:14.000,325,11087419,-795,0,1763683273,13292.599134489989,322.50679050000326,54149.12971872 2025-11-21,00:01:15.000,325,11087394,-795,0,1763683274,13292.525035079998,322.5490852799994,54149.09478312001 2025-11-21,00:01:16.000,325,11087317,-795,0,1763683275,13292.491353529993,322.57728180000413,54148.8432468 2025-11-21,00:01:17.000,325,11087351,-795,0,1763683276,13292.504826149998,322.59138006000285,54148.67555592 2025-11-21,00:01:18.000,325,11087347,-795,0,1763683277,13292.430726739993,322.6689204900031,54148.60568472 2025-11-21,00:01:19.000,325,11087348,-795,0,1763683278,13292.484617219998,322.73941179000394,54148.68953016001 2025-11-21,00:01:20.000,325,11087360,-795,0,1763683279,13292.491353529993,322.8028539599982,54148.98997632 2025-11-21,00:01:21.000,325,11087343,-795,0,1763683280,13292.316209470002,322.7817065700001,54148.66856880001 2025-11-21,00:01:22.000,325,11087369,-795,0,1763683281,13292.370099949992,322.7817065700001,54148.89215664 2025-11-21,00:01:23.000,325,11087356,-795,0,1763683282,13292.397045190002,322.83809961000225,54149.03888616 2025-11-21,00:01:24.000,325,11087366,-795,0,1763683283,13292.370099949992,322.85219787000096,54148.67555592 2025-11-21,00:01:25.000,325,11087371,-795,0,1763683284,13292.309473159992,322.87334525999904,54148.479916560005 2025-11-21,00:01:26.000,325,11087392,-795,0,1763683285,13292.370099949992,322.9438365599999,54148.6336332 2025-11-21,00:01:27.000,325,11087381,-795,0,1763683286,13292.309473159992,322.9720330800046,54148.73844000001 2025-11-21,00:01:28.000,325,11087363,-795,0,1763683287,13292.221901129997,322.9438365599999,54148.80132408 2025-11-21,00:01:29.000,325,11087372,-795,0,1763683288,13292.275791610002,322.95088568999927,54148.98997632 2025-11-21,00:01:30.000,325,11087414,-795,0,1763683289,13292.316209470002,323.00022960000206,54148.95504072001 2025-11-21,00:01:31.000,325,11087364,-795,0,1763683290,13292.093911240001,322.9438365599999,54148.431006720006 2025-11-21,00:01:32.000,325,11087332,-795,0,1763683291,13292.201692199997,323.0072787300014,54148.479916560005 2025-11-21,00:01:33.000,325,11087379,-795,0,1763683292,13292.215164820002,323.00022960000206,54148.479916560005 2025-11-21,00:01:34.000,325,11087342,-795,0,1763683293,13292.201692199997,323.0284261199995,54148.58472336 2025-11-21,00:01:35.000,325,11087373,-795,0,1763683294,13292.215164820002,322.979082210004,54148.79433696 2025-11-21,00:01:36.000,325,11087323,-795,0,1763683295,13291.97265766,322.979082210004,54148.43799384 2025-11-21,00:01:37.000,325,11087327,-795,0,1763683296,13292.05349338,322.98613134000334,54148.57074912001 2025-11-21,00:01:38.000,325,11087384,-795,0,1763683297,13292.168010649992,322.964983949998,54148.75241424 2025-11-21,00:01:39.000,325,11087376,-795,0,1763683298,13292.269055299992,322.93678743000055,54148.53581352 2025-11-21,00:01:40.000,325,11087342,-795,0,1763683299,13292.188219579992,322.93678743000055,54148.42401960001 2025-11-21,00:01:41.000,325,11087383,-795,0,1763683300,13292.026548139991,322.83809961000225,54148.0047924 2025-11-21,00:01:42.000,325,11087343,-795,0,1763683301,13292.026548139991,322.9085909100031,54148.34716128 2025-11-21,00:01:43.000,325,11087361,-795,0,1763683302,13292.080438619996,322.9438365599999,54148.647607440005 2025-11-21,00:01:44.000,325,11087370,-795,0,1763683303,13292.080438619996,323.0072787300014,54148.61965896001 2025-11-21,00:01:45.000,325,11087346,-795,0,1763683304,13292.114120170001,323.08481916000164,54148.54280064001 2025-11-21,00:01:46.000,325,11087358,-795,0,1763683305,13292.107383859991,323.0777700300023,54148.42401960001 2025-11-21,00:01:47.000,325,11087364,-795,0,1763683306,13292.235373750002,323.0777700300023,54148.36812264 2025-11-21,00:01:48.000,325,11087344,-795,0,1763683307,13292.147801719992,323.00022960000206,54148.11658632001 2025-11-21,00:01:49.000,325,11087366,-795,0,1763683308,13292.215164820002,323.02137699000014,54148.28427720001 2025-11-21,00:01:50.000,325,11087381,-795,0,1763683309,13292.235373750002,323.04957351000485,54148.6336332 2025-11-21,00:01:51.000,325,11087339,-795,0,1763683310,13292.127592789991,323.00022960000206,54148.29825144 2025-11-21,00:01:52.000,325,11087380,-795,0,1763683311,13292.228637439992,323.03547524999885,54148.54978776001 2025-11-21,00:01:53.000,325,11087348,-795,0,1763683312,13292.248846369992,323.04957351000485,54148.58472336 2025-11-21,00:01:54.000,325,11087359,-795,0,1763683313,13292.322945779997,323.03547524999885,54148.647607440005 2025-11-21,00:01:55.000,325,11087373,-795,0,1763683314,13292.329682089992,323.0284261199995,54148.37510976001 2025-11-21,00:01:56.000,325,11087358,-795,0,1763683315,13292.322945779997,322.9931804700027,54148.35414840001 2025-11-21,00:01:57.000,325,11087339,-795,0,1763683316,13292.309473159992,322.9579348199986,54148.15152192 2025-11-21,00:01:58.000,325,11087326,-795,0,1763683317,13292.316209470002,322.964983949998,54148.59171048001 2025-11-21,00:01:59.000,325,11087374,-795,0,1763683318,13292.444199359998,322.98613134000334,54148.72446576 2025-11-21,00:02:00.000,325,11087327,-795,0,1763683319,13292.457671980002,323.00022960000206,54148.82927256 2025-11-21,00:02:01.000,325,11087407,-795,0,1763683320,13292.309473159992,322.9156400400025,54148.50087792001 2025-11-21,00:02:02.000,325,11087381,-795,0,1763683321,13292.444199359998,322.9297383000012,54148.54280064001 2025-11-21,00:02:03.000,325,11087336,-795,0,1763683322,13292.531771389993,322.9438365599999,54148.57074912001 2025-11-21,00:02:04.000,325,11087294,-795,0,1763683323,13292.444199359998,322.9297383000012,54148.30523856001 2025-11-21,00:02:05.000,325,11087366,-795,0,1763683324,13292.525035079998,322.9438365599999,54148.54280064001 2025-11-21,00:02:06.000,325,11087372,-795,0,1763683325,13292.558716629988,322.93678743000055,54148.80831120001 2025-11-21,00:02:07.000,325,11087381,-795,0,1763683326,13292.511562459993,322.93678743000055,54148.64062032001 2025-11-21,00:02:08.000,325,11087355,-795,0,1763683327,13292.511562459993,322.95088568999927,54148.73145288 2025-11-21,00:02:09.000,325,11087382,-715,0,1763683328,13292.666497589998,322.95088568999927,54148.85023392 2025-11-21,00:02:10.000,325,11087375,-795,0,1763683329,13292.679970209989,322.88744351999776,54148.54978776001 2025-11-21,00:02:11.000,325,11087359,-795,0,1763683330,13292.525035079998,322.87334525999904,54148.18645752001 2025-11-21,00:02:12.000,325,11087372,-795,0,1763683331,13292.612607109993,322.8944926500044,54148.34017416 2025-11-21,00:02:13.000,325,11087358,-795,0,1763683332,13292.653024969994,322.8662961299997,54148.57074912001 2025-11-21,00:02:14.000,325,11087321,-795,0,1763683333,13292.686706519999,322.9438365599999,54148.71747864001 2025-11-21,00:02:15.000,325,11087411,-795,0,1763683334,13292.686706519999,322.9438365599999,54148.6336332 2025-11-21,00:02:16.000,325,11087367,-795,0,1763683335,13292.666497589998,322.9579348199986,54148.67555592 2025-11-21,00:02:17.000,325,11087352,-795,0,1763683336,13292.632816039993,322.90154178000375,54148.577736240004 2025-11-21,00:02:18.000,325,11087386,-795,0,1763683337,13292.673233899994,322.90154178000375,54148.563762 2025-11-21,00:02:19.000,325,11087375,-795,0,1763683338,13292.754069619994,322.8803943899984,54148.577736240004 2025-11-21,00:02:20.000,325,11087332,-795,0,1763683339,13292.720388069989,322.9297383000012,54148.48690368 2025-11-21,00:02:21.000,325,11087374,-795,0,1763683340,13292.612607109993,322.85219787000096,54148.36812264 2025-11-21,00:02:22.000,325,11087410,-795,0,1763683341,13292.720388069989,322.93678743000055,54148.58472336 2025-11-21,00:02:23.000,325,11087406,-795,0,1763683342,13292.700179139989,322.8944926500044,54148.59171048001 2025-11-21,00:02:24.000,325,11087338,-795,0,1763683343,13292.754069619994,322.9156400400025,54148.71747864001 2025-11-21,00:02:25.000,325,11087343,-795,0,1763683344,13292.700179139989,322.9579348199986,54148.66856880001 2025-11-21,00:02:26.000,325,11087381,-795,0,1763683345,13292.754069619994,322.9931804700027,54148.389084 2025-11-21,00:02:27.000,325,11087358,-795,0,1763683346,13292.767542239999,323.0143278600008,54148.1794704 2025-11-21,00:02:28.000,325,11087333,-795,0,1763683347,13292.875323199994,323.0284261199995,54148.263315840006 2025-11-21,00:02:29.000,325,11087378,-795,0,1763683348,13292.956158919995,323.00022960000206,54148.57074912001 2025-11-21,00:02:30.000,325,11087368,-795,0,1763683349,13293.03025833,322.964983949998,54148.65459456 2025-11-21,00:02:31.000,325,11087375,-795,0,1763683350,13292.807960099999,322.88744351999776,54148.389084 2025-11-21,00:02:32.000,325,11087340,-795,0,1763683351,13292.86185057999,322.9156400400025,54148.528826400005 2025-11-21,00:02:33.000,325,11087352,-795,0,1763683352,13292.875323199994,322.964983949998,54148.7035044 2025-11-21,00:02:34.000,325,11087397,-795,0,1763683353,13292.855114269994,322.9438365599999,54148.34716128 2025-11-21,00:02:35.000,325,11087389,-795,0,1763683354,13292.90900475,322.9931804700027,54148.35414840001 2025-11-21,00:02:36.000,325,11087344,-795,0,1763683355,13292.88879582,322.9931804700027,54148.35414840001 2025-11-21,00:02:37.000,325,11087350,-795,0,1763683356,13292.78101485999,322.9720330800046,54148.242354480004 2025-11-21,00:02:38.000,325,11087339,-795,0,1763683357,13292.740596999989,322.9931804700027,54148.242354480004 2025-11-21,00:02:39.000,325,11087381,-795,0,1763683358,13292.84164164999,323.03547524999885,54148.43799384 2025-11-21,00:02:40.000,325,11087349,-795,0,1763683359,13292.82816903,323.06367177000357,54148.51485216 2025-11-21,00:02:41.000,325,11087391,-795,0,1763683360,13292.639552349989,323.0566226400042,54148.27030296 2025-11-21,00:02:42.000,325,11087344,-795,0,1763683361,13292.82143271999,323.091868290001,54148.22139312 2025-11-21,00:02:43.000,325,11087345,-795,0,1763683362,13292.855114269994,323.09891742000036,54148.27729008 2025-11-21,00:02:44.000,325,11087362,-795,0,1763683363,13292.834905339994,323.09891742000036,54148.20043176 2025-11-21,00:02:45.000,325,11087355,-795,0,1763683364,13292.84837796,323.18350697999995,54148.42401960001 2025-11-21,00:02:46.000,325,11087374,-795,0,1763683365,13292.76080592999,323.1764578500006,54148.3192128 2025-11-21,00:02:47.000,325,11087335,-795,0,1763683366,13292.626079729998,323.16235959000187,54148.17248328 2025-11-21,00:02:48.000,325,11087369,-795,0,1763683367,13292.76080592999,323.1905561099993,54148.389084 2025-11-21,00:02:49.000,325,11087385,-795,0,1763683368,13292.84164164999,323.1905561099993,54148.37510976001 2025-11-21,00:02:50.000,325,11087362,-795,0,1763683369,13292.814696409994,323.18350697999995,54148.20043176 2025-11-21,00:02:51.000,325,11087295,-795,0,1763683370,13292.653024969994,323.12006480999844,54147.927934080006 2025-11-21,00:02:52.000,325,11087359,-795,0,1763683371,13292.814696409994,323.13416307000443,54147.9349212 2025-11-21,00:02:53.000,325,11087375,-795,0,1763683372,13292.740596999989,323.12006480999844,54148.15850904 2025-11-21,00:02:54.000,325,11087350,-795,0,1763683373,13292.774278549994,323.1553104600025,54148.34017416 2025-11-21,00:02:55.000,325,11087323,-795,0,1763683374,13292.814696409994,323.18350697999995,54148.4589552 2025-11-21,00:02:56.000,325,11087374,-795,0,1763683375,13292.855114269994,323.1553104600025,54148.263315840006 2025-11-21,00:02:57.000,325,11087354,-795,0,1763683376,13292.807960099999,323.1271139399978,54148.01876664001 2025-11-21,00:02:58.000,325,11087366,-795,0,1763683377,13292.814696409994,323.09891742000036,54147.87902424001 2025-11-21,00:02:59.000,325,11087389,-795,0,1763683378,13292.895532129995,323.14826133000315,54148.08165072 2025-11-21,00:03:00.000,325,11087397,-795,0,1763683379,13292.90226843999,323.1130156799991,54148.144534800005 2025-11-21,00:03:01.000,325,11087368,-795,0,1763683380,13292.747333309999,323.0425243799982,54147.809153040005 2025-11-21,00:03:02.000,325,11087372,-795,0,1763683381,13292.86858689,323.16235959000187,54148.1095992 2025-11-21,00:03:03.000,325,11087347,-795,0,1763683382,13292.915741059995,323.1412122000038,54148.15850904 2025-11-21,00:03:04.000,325,11087369,-795,0,1763683383,13292.98984047,323.16235959000187,54148.3192128 2025-11-21,00:03:05.000,325,11087341,-795,0,1763683384,13293.06393987999,323.16235959000187,54148.025753760005 2025-11-21,00:03:06.000,325,11087388,-795,0,1763683385,13292.98984047,323.0707209000029,54147.87902424001 2025-11-21,00:03:07.000,325,11087342,-795,0,1763683386,13293.205402389991,323.1130156799991,54147.94889544001 2025-11-21,00:03:08.000,325,11087363,-795,0,1763683387,13293.12456666999,323.14826133000315,54147.99081816 2025-11-21,00:03:09.000,325,11087332,-795,0,1763683388,13293.218875009996,323.1905561099993,54148.095624960006 2025-11-21,00:03:10.000,325,11087371,-795,0,1763683389,13293.25255656,323.16235959000187,54147.99780528001 2025-11-21,00:03:11.000,325,11087377,-795,0,1763683390,13293.205402389991,323.04957351000485,54147.59953944 2025-11-21,00:03:12.000,325,11087372,-795,0,1763683391,13293.420964309997,323.19760523999867,54147.88601136 2025-11-21,00:03:13.000,325,11087339,-795,0,1763683392,13293.575899440002,323.14826133000315,54147.73229472001 2025-11-21,00:03:14.000,325,11087380,-795,0,1763683393,13293.683680399998,323.0777700300023,54147.66941064 2025-11-21,00:03:15.000,325,11087355,-795,0,1763683394,13293.730834569993,323.0566226400042,54147.7253076 2025-11-21,00:03:16.000,325,11087369,-795,0,1763683395,13293.703889329998,323.00022960000206,54147.66941064 2025-11-21,00:03:17.000,325,11087354,-795,0,1763683396,13293.751043499993,323.0425243799982,54147.809153040005 2025-11-21,00:03:18.000,325,11087377,-795,0,1763683397,13293.811670289993,323.0566226400042,54147.89998560001 2025-11-21,00:03:19.000,325,11087386,-795,0,1763683398,13293.791461359993,323.091868290001,54147.7951788 2025-11-21,00:03:20.000,325,11087384,-795,0,1763683399,13293.905978629999,323.09891742000036,54147.91395984 2025-11-21,00:03:21.000,325,11087377,-795,0,1763683400,13293.804933979998,323.0566226400042,54147.341016 2025-11-21,00:03:22.000,325,11087321,-795,0,1763683401,13293.959869109989,323.1059665499997,54147.55761672 2025-11-21,00:03:23.000,325,11087379,-795,0,1763683402,13294.054177449994,323.1130156799991,54147.52966824 2025-11-21,00:03:24.000,325,11087378,-795,0,1763683403,13294.033968519994,323.1271139399978,54147.73229472001 2025-11-21,00:03:25.000,325,11087385,-795,0,1763683404,13294.04744114,323.18350697999995,54147.690372000005 2025-11-21,00:03:26.000,325,11087387,-795,0,1763683405,13294.094595309994,323.1553104600025,54147.45979704 2025-11-21,00:03:27.000,325,11087381,-795,0,1763683406,13294.12154054999,323.16235959000187,54147.53665536001 2025-11-21,00:03:28.000,325,11087358,-795,0,1763683407,13294.20237626999,323.18350697999995,54147.50870688 2025-11-21,00:03:29.000,325,11087364,-795,0,1763683408,13294.24279412999,323.204654369998,54147.36896448001 2025-11-21,00:03:30.000,325,11087379,-795,0,1763683409,13294.195639959995,323.218752630004,54147.341016 2025-11-21,00:03:31.000,325,11087356,-795,0,1763683410,13294.12154054999,323.18350697999995,54147.06153120001 2025-11-21,00:03:32.000,325,11087301,-795,0,1763683411,13294.24953044,323.31039132000296,54147.50870688 2025-11-21,00:03:33.000,325,11087353,-795,0,1763683412,13294.337102469995,323.3244895800017,54147.49473264001 2025-11-21,00:03:34.000,325,11087363,-795,0,1763683413,13294.34383877999,323.2892439300049,54147.50171976 2025-11-21,00:03:35.000,325,11087336,-795,0,1763683414,13294.40446556999,323.33153871000104,54147.46678416001 2025-11-21,00:03:36.000,325,11087372,-795,0,1763683415,13294.33036616,323.26809653999953,54147.040569840006 2025-11-21,00:03:37.000,325,11087337,-795,0,1763683416,13294.377520329996,323.31039132000296,54147.040569840006 2025-11-21,00:03:38.000,325,11087359,-795,0,1763683417,13294.45161974,323.3244895800017,54147.17332512 2025-11-21,00:03:39.000,325,11087300,-595,0,1763683418,13294.424674499991,323.34563696999976,54147.13140240001 2025-11-21,00:03:40.000,325,11087357,-795,0,1763683419,13294.532455460001,323.3597352299985,54147.403900080004 2025-11-21,00:03:41.000,325,11087388,-795,0,1763683420,13294.43141081,323.2892439300049,54147.05454408 2025-11-21,00:03:42.000,325,11087361,-795,0,1763683421,13294.572873320001,323.3244895800017,54147.08249256001 2025-11-21,00:03:43.000,325,11087326,-795,0,1763683422,13294.646972729992,323.29629306000425,54147.15935088001 2025-11-21,00:03:44.000,325,11087376,-795,0,1763683423,13294.741281069997,323.24694915000146,54146.9567244 2025-11-21,00:03:45.000,325,11087331,-795,0,1763683424,13294.761489999997,323.26809653999953,54146.99864712 2025-11-21,00:03:46.000,325,11087351,-795,0,1763683425,13294.788435239992,323.21170350000466,54146.8868532 2025-11-21,00:03:47.000,325,11087350,-795,0,1763683426,13294.761489999997,323.18350697999995,54147.05454408 2025-11-21,00:03:48.000,325,11087328,-795,0,1763683427,13294.795171550002,323.16940872000123,54147.11742816 2025-11-21,00:03:49.000,325,11087369,-795,0,1763683428,13294.869270959993,323.16940872000123,54147.089479680006 2025-11-21,00:03:50.000,325,11087362,-795,0,1763683429,13294.936634059988,323.1553104600025,54147.14537664 2025-11-21,00:03:51.000,325,11087339,-795,0,1763683430,13294.808644169992,323.03547524999885,54146.733136560004 2025-11-21,00:03:52.000,325,11087332,-795,0,1763683431,13294.956842989988,323.06367177000357,54146.684226720005 2025-11-21,00:03:53.000,325,11087383,-795,0,1763683432,13295.030942399993,323.02137699000014,54146.754097920006 2025-11-21,00:03:54.000,325,11087343,-795,0,1763683433,13295.111778119994,322.93678743000055,54146.76108504 2025-11-21,00:03:55.000,325,11087341,-795,0,1763683434,13295.125250739999,322.95088568999927,54146.99166000001 2025-11-21,00:03:56.000,325,11087353,-795,0,1763683435,13295.057887639989,322.8240013500035,54146.74711080001 2025-11-21,00:03:57.000,325,11087344,-795,0,1763683436,13295.084832879998,322.8240013500035,54146.78903352 2025-11-21,00:03:58.000,325,11087381,-795,0,1763683437,13295.105041809999,322.8451487400016,54146.85890472 2025-11-21,00:03:59.000,325,11087367,-795,0,1763683438,13295.125250739999,322.7958048299988,54146.49557448 2025-11-21,00:04:00.000,325,11087386,-795,0,1763683439,13295.064623949998,322.72531352999795,54146.418716160006 2025-11-21,00:04:01.000,325,11087353,-795,0,1763683440,13294.997260849988,322.6477730999977,54146.251025280006 2025-11-21,00:04:02.000,325,11087385,-795,0,1763683441,13295.131987049994,322.62662570999964,54146.55147144 2025-11-21,00:04:03.000,325,11087389,-795,0,1763683442,13295.098305499989,322.60547832000157,54146.52352296 2025-11-21,00:04:04.000,325,11087309,-795,0,1763683443,13295.165668599999,322.5561344099988,54146.62832976001 2025-11-21,00:04:05.000,325,11087357,-795,0,1763683444,13295.145459669999,322.57728180000413,54146.565445680004 2025-11-21,00:04:06.000,325,11087373,-795,0,1763683445,13295.125250739999,322.5490852799994,54146.55147144 2025-11-21,00:04:07.000,325,11087352,-795,0,1763683446,13295.071360259994,322.5138396300026,54146.06936016 2025-11-21,00:04:08.000,325,11087350,-795,0,1763683447,13295.017469779988,322.5138396300026,54146.02045032 2025-11-21,00:04:09.000,325,11087351,-795,0,1763683448,13295.19935014999,322.4715448499992,54146.132244240005 2025-11-21,00:04:10.000,325,11087367,-795,0,1763683449,13295.145459669999,322.4503974600011,54146.52352296 2025-11-21,00:04:11.000,325,11087305,-795,0,1763683450,13294.950106679993,322.4081026799977,54146.14621848 2025-11-21,00:04:12.000,325,11087303,-795,0,1763683451,13295.064623949998,322.42925007000304,54146.36281920001 2025-11-21,00:04:13.000,325,11087400,-795,0,1763683452,13295.105041809999,322.4503974600011,54146.34185784001 2025-11-21,00:04:14.000,325,11087342,-795,0,1763683453,13295.017469779988,322.44334833000175,54146.062373040004 2025-11-21,00:04:15.000,325,11087311,-795,0,1763683454,13295.064623949998,322.42925007000304,54145.81083672 2025-11-21,00:04:16.000,325,11087375,-795,0,1763683455,13294.956842989988,322.37990616000025,54145.699042800006 2025-11-21,00:04:17.000,325,11087352,-795,0,1763683456,13295.145459669999,322.44334833000175,54145.9785276 2025-11-21,00:04:18.000,325,11087318,-795,0,1763683457,13295.172404909994,322.42925007000304,54146.299935120005 2025-11-21,00:04:19.000,325,11087334,-795,0,1763683458,13295.105041809999,322.4362992000024,54145.99250184 2025-11-21,00:04:20.000,325,11087324,-795,0,1763683459,13295.152195979994,322.49269224000454,54146.26499952 2025-11-21,00:04:21.000,325,11087321,-795,0,1763683460,13294.983788229998,322.4222009400037,54145.796862480005 2025-11-21,00:04:22.000,325,11087354,-795,0,1763683461,13295.206086459999,322.4574465900005,54145.894682160004 2025-11-21,00:04:23.000,325,11087378,-795,0,1763683462,13295.098305499989,322.4222009400037,54145.61519736 2025-11-21,00:04:24.000,325,11087390,-795,0,1763683463,13295.26671325,322.42925007000304,54145.8737208 2025-11-21,00:04:25.000,325,11087385,-795,0,1763683464,13295.21955907999,322.42925007000304,54145.81083672 2025-11-21,00:04:26.000,325,11087368,-795,0,1763683465,13295.38123051999,322.4574465900005,54146.02743744001 2025-11-21,00:04:27.000,325,11087353,-795,0,1763683466,13295.38796683,322.49269224000454,54145.95756624001 2025-11-21,00:04:28.000,325,11087317,-795,0,1763683467,13295.394703139995,322.4574465900005,54145.60122312001 2025-11-21,00:04:29.000,325,11087328,-795,0,1763683468,13295.44859362,322.520888760002,54145.78288824 2025-11-21,00:04:30.000,325,11087356,-795,0,1763683469,13295.42838469,322.5138396300026,54145.56628752 2025-11-21,00:04:31.000,325,11087370,-795,0,1763683470,13295.38123051999,322.520888760002,54145.342699680004 2025-11-21,00:04:32.000,325,11087360,-795,0,1763683471,13295.44859362,322.5843309300035,54145.62218448001 2025-11-21,00:04:33.000,325,11087359,-795,0,1763683472,13295.54963827,322.62662570999964,54145.964553360005 2025-11-21,00:04:34.000,325,11087336,-795,0,1763683473,13295.54963827,322.6195765800003,54146.02743744001 2025-11-21,00:04:35.000,325,11087356,-795,0,1763683474,13295.61026506,322.633674839999,54146.04141168 2025-11-21,00:04:36.000,325,11087360,-795,0,1763683475,13295.637210299996,322.64072396999836,54145.95756624001 2025-11-21,00:04:37.000,325,11087365,-795,0,1763683476,13295.54963827,322.67596962000243,54145.78288824 2025-11-21,00:04:38.000,325,11087322,-795,0,1763683477,13295.63047399,322.65482223000436,54145.39859664 2025-11-21,00:04:39.000,325,11087372,-675,0,1763683478,13295.67089185,322.72531352999795,54145.461480720005 2025-11-21,00:04:40.000,325,11087342,-795,0,1763683479,13295.664155539991,322.7817065700001,54145.42654512 2025-11-21,00:04:41.000,325,11087356,-795,0,1763683480,13295.67089185,322.760559180002,54145.72000416001 2025-11-21,00:04:42.000,325,11087354,-795,0,1763683481,13295.832563290001,322.7958048299988,54145.894682160004 2025-11-21,00:04:43.000,325,11087331,-795,0,1763683482,13295.886453769992,322.81695222000417,54145.915643520006 2025-11-21,00:04:44.000,325,11087362,-795,0,1763683483,13295.879717459997,322.81695222000417,54145.85974656001 2025-11-21,00:04:45.000,325,11087380,-795,0,1763683484,13295.926871629992,322.8310504800029,54145.76891400001 2025-11-21,00:04:46.000,325,11087318,-795,0,1763683485,13295.960553179997,322.7676083100014,54145.391609520004 2025-11-21,00:04:47.000,325,11087333,-795,0,1763683486,13295.960553179997,322.7817065700001,54145.2798156 2025-11-21,00:04:48.000,325,11087366,-795,0,1763683487,13295.940344249997,322.760559180002,54145.30077696 2025-11-21,00:04:49.000,325,11087366,-795,0,1763683488,13296.007707349992,322.8451487400016,54145.7339784 2025-11-21,00:04:50.000,325,11087375,-795,0,1763683489,13296.081806759998,322.9085909100031,54145.85275944 2025-11-21,00:04:51.000,325,11087309,-795,0,1763683490,13295.980762109997,322.9156400400025,54145.50340344001 2025-11-21,00:04:52.000,325,11087311,-795,0,1763683491,13296.256950819989,322.9438365599999,54145.70602992 2025-11-21,00:04:53.000,325,11087353,-795,0,1763683492,13296.304104989998,322.9297383000012,54145.64314584 2025-11-21,00:04:54.000,325,11087360,-795,0,1763683493,13296.364731779999,322.87334525999904,54145.531351920006 2025-11-21,00:04:55.000,325,11087343,-795,0,1763683494,13296.405149639999,322.8803943899984,54145.594236 2025-11-21,00:04:56.000,325,11087366,-795,0,1763683495,13296.351259159994,322.8592470000003,54145.65013296001 2025-11-21,00:04:57.000,325,11087349,-755,0,1763683496,13296.445567499999,322.92268917000183,54145.93660488001 2025-11-21,00:04:58.000,325,11087363,-795,0,1763683497,13296.613975249995,322.9579348199986,54146.09032152 2025-11-21,00:04:59.000,325,11087381,-795,0,1763683498,13296.613975249995,322.95088568999927,54146.062373040004 2025-11-21,00:05:00.000,325,11087353,-795,0,1763683499,13296.613975249995,322.9579348199986,54145.9785276 2025-11-21,00:05:01.000,325,11087395,-795,0,1763683500,13296.405149639999,322.9085909100031,54145.30077696 2025-11-21,00:05:02.000,325,11087358,-795,0,1763683501,13296.60723894,322.964983949998,54145.57327464001 2025-11-21,00:05:03.000,325,11087346,-795,0,1763683502,13296.553348459995,322.979082210004,54145.51737768 2025-11-21,00:05:04.000,325,11087402,-795,0,1763683503,13296.735228829995,322.9931804700027,54146.0483988 2025-11-21,00:05:05.000,325,11087371,-795,0,1763683504,13296.76217406999,322.9579348199986,54146.09730864 2025-11-21,00:05:06.000,325,11087383,-795,0,1763683505,13296.74196513999,322.95088568999927,54146.12525712001 2025-11-21,00:05:07.000,325,11087403,-795,0,1763683506,13296.78238299999,322.95088568999927,54146.15320560001 2025-11-21,00:05:08.000,325,11087349,-795,0,1763683507,13296.6476568,322.9438365599999,54145.90166928 2025-11-21,00:05:09.000,325,11087299,-795,0,1763683508,13296.70154727999,322.9156400400025,54145.77590112 2025-11-21,00:05:10.000,325,11087366,-795,0,1763683509,13296.715019899995,322.9720330800046,54145.866733680006 2025-11-21,00:05:11.000,325,11087355,-795,0,1763683510,13296.56682108,322.8803943899984,54145.52436480001 2025-11-21,00:05:12.000,325,11087368,-795,0,1763683511,13296.72849252,322.9720330800046,54146.10429576001 2025-11-21,00:05:13.000,325,11087352,-795,0,1763683512,13296.80932824,322.9297383000012,54146.348844960004 2025-11-21,00:05:14.000,325,11087362,-795,0,1763683513,13296.76891038,322.90154178000375,54146.32089648001 2025-11-21,00:05:15.000,325,11087405,-795,0,1763683514,13296.74870145,322.92268917000183,54146.33487072 2025-11-21,00:05:16.000,325,11087338,-795,0,1763683515,13296.6476568,322.9156400400025,54146.09730864 2025-11-21,00:05:17.000,325,11087379,-795,0,1763683516,13296.573557389995,322.9156400400025,54145.92263064 2025-11-21,00:05:18.000,325,11087353,-795,0,1763683517,13296.53987583999,322.8592470000003,54145.943592 2025-11-21,00:05:19.000,325,11087349,-795,0,1763683518,13296.634184179995,322.7958048299988,54146.27897376 2025-11-21,00:05:20.000,325,11087382,-795,0,1763683519,13296.54661215,322.7958048299988,54146.34185784001 2025-11-21,00:05:21.000,325,11087379,-795,0,1763683520,13296.41862225999,322.7464609200033,54146.062373040004 2025-11-21,00:05:22.000,325,11087372,-795,0,1763683521,13296.445567499999,322.78875569999946,54146.41172904001 2025-11-21,00:05:23.000,325,11087343,-795,0,1763683522,13296.47924904999,322.7817065700001,54146.537497200006 2025-11-21,00:05:24.000,325,11087376,-795,0,1763683523,13296.472512739994,322.6971170100005,54146.19512832001 2025-11-21,00:05:25.000,325,11087364,-795,0,1763683524,13296.472512739994,322.59138006000285,54146.1881412 2025-11-21,00:05:26.000,325,11087358,-795,0,1763683525,13296.344522849999,322.50679050000326,54146.14621848 2025-11-21,00:05:27.000,325,11087376,-795,0,1763683526,13296.378204399989,322.54203615000006,54146.39076768001 2025-11-21,00:05:28.000,325,11087390,-795,0,1763683527,13296.216532959988,322.4997413700039,54146.34185784001 2025-11-21,00:05:29.000,325,11087390,-795,0,1763683528,13296.391677019994,322.52793789000134,54146.635316880005 2025-11-21,00:05:30.000,325,11087385,-795,0,1763683529,13296.351259159994,322.49269224000454,54146.64929112 2025-11-21,00:05:31.000,325,11087284,-795,0,1763683530,13296.203060339998,322.3376113800041,54146.22307680001 2025-11-21,00:05:32.000,325,11087345,-795,0,1763683531,13296.270423439993,322.29531660000066,54146.2580124 2025-11-21,00:05:33.000,325,11087338,-795,0,1763683532,13296.324313919999,322.2389235599985,54146.23705104 2025-11-21,00:05:34.000,325,11087379,-795,0,1763683533,13296.270423439993,322.26007095000386,54146.28596088 2025-11-21,00:05:35.000,325,11087377,-795,0,1763683534,13296.304104989998,322.23187442999915,54146.57941992001 2025-11-21,00:05:36.000,325,11087371,-795,0,1763683535,13296.256950819989,322.2036779100017,54146.48160024 2025-11-21,00:05:37.000,325,11087371,-795,0,1763683536,13296.250214509993,322.16843225999764,54146.49557448 2025-11-21,00:05:38.000,325,11087389,-795,0,1763683537,13296.337786539989,322.14728486999957,54146.61435552 2025-11-21,00:05:39.000,325,11087355,-795,0,1763683538,13296.304104989998,322.0767935699987,54146.33487072 2025-11-21,00:05:40.000,325,11087359,-795,0,1763683539,13296.277159749989,322.04859705000126,54146.27897376 2025-11-21,00:05:41.000,325,11087348,-795,0,1763683540,13296.041388899997,321.94990923000296,54145.88070792 2025-11-21,00:05:42.000,325,11087369,-795,0,1763683541,13296.230005579993,321.97105662000104,54146.32089648001 2025-11-21,00:05:43.000,325,11087368,-795,0,1763683542,13296.290632369994,321.8935161900008,54146.46063888001 2025-11-21,00:05:44.000,325,11087325,-795,0,1763683543,13296.176115099988,321.8089266300012,54146.23705104 2025-11-21,00:05:45.000,325,11087383,-795,0,1763683544,13296.445567499999,321.78777924000315,54146.60736840001 2025-11-21,00:05:46.000,325,11087361,-795,0,1763683545,13296.52640322,321.7525335899991,54146.59339416 2025-11-21,00:05:47.000,325,11087352,-795,0,1763683546,13296.613975249995,321.618600120004,54146.23705104 2025-11-21,00:05:48.000,325,11087374,-795,0,1763683547,13296.68133834999,321.4987649100003,54146.12525712001 2025-11-21,00:05:49.000,325,11087331,-795,0,1763683548,13296.78911931,321.29434014000435,54146.083334400006 2025-11-21,00:05:50.000,325,11087374,-795,0,1763683549,13296.80932824,321.16745580000133,54146.41172904001 2025-11-21,00:05:51.000,325,11087308,-795,0,1763683550,13296.66112941999,320.94188364,54146.09730864 2025-11-21,00:05:52.000,325,11087358,-795,0,1763683551,13296.60723894,321.0405714599983,54146.47461312 2025-11-21,00:05:53.000,325,11087370,-795,0,1763683552,13296.66112941999,321.11811188999854,54146.586407040006 2025-11-21,00:05:54.000,325,11087403,-795,0,1763683553,13296.66112941999,321.19565231999877,54146.50954872001 2025-11-21,00:05:55.000,325,11087337,-795,0,1763683554,13296.674602039995,321.13221015000454,54146.27198664001 2025-11-21,00:05:56.000,325,11087368,-795,0,1763683555,13296.72849252,321.11811188999854,54146.348844960004 2025-11-21,00:05:57.000,325,11087361,-795,0,1763683556,13296.74870145,321.1392592800039,54146.23705104 2025-11-21,00:05:58.000,325,11087346,-795,0,1763683557,13296.78911931,321.2167997100041,54146.5724328 2025-11-21,00:05:59.000,325,11087386,-795,0,1763683558,13296.876691339996,321.24499623000156,54146.62134264 2025-11-21,00:06:00.000,325,11087353,-795,0,1763683559,13296.91037289,321.2167997100041,54146.67723960001 2025-11-21,00:06:01.000,325,11087350,-795,0,1763683560,13296.795855619996,321.1040136299998,54146.2580124 2025-11-21,00:06:02.000,325,11087387,-795,0,1763683561,13296.923845509991,321.11811188999854,54146.36281920001 2025-11-21,00:06:03.000,325,11087354,-795,0,1763683562,13297.018153849996,321.09696450000047,54146.41172904001 2025-11-21,00:06:04.000,325,11087373,-795,0,1763683563,13296.970999680001,321.1745049300007,54146.418716160006 2025-11-21,00:06:05.000,325,11087398,-795,0,1763683564,13297.011417540001,321.24499623000156,54146.60736840001 2025-11-21,00:06:06.000,325,11087403,-795,0,1763683565,13297.024890159992,321.2238488400035,54146.61435552 2025-11-21,00:06:07.000,325,11087377,-795,0,1763683566,13297.045099089992,321.1392592800039,54146.55845856001 2025-11-21,00:06:08.000,325,11087372,-795,0,1763683567,13297.072044330002,321.14630841000326,54146.74012368 2025-11-21,00:06:09.000,325,11087353,-795,0,1763683568,13297.119198499997,321.1392592800039,54146.642304 2025-11-21,00:06:10.000,325,11087361,-795,0,1763683569,13297.159616359997,321.1251610199979,54146.467626000005 2025-11-21,00:06:11.000,325,11087362,-795,0,1763683570,13297.011417540001,321.13221015000454,54146.181154080004 2025-11-21,00:06:12.000,325,11087328,-795,0,1763683571,13297.179825289997,321.2379471000022,54146.28596088 2025-11-21,00:06:13.000,325,11087357,-795,0,1763683572,13297.240452079997,321.2590944900003,54146.69820096001 2025-11-21,00:06:14.000,325,11087360,-715,0,1763683573,13297.301078869998,321.31548753000243,54146.74711080001 2025-11-21,00:06:15.000,325,11087388,-795,0,1763683574,13297.361705659998,321.30843840000307,54146.76807216 2025-11-21,00:06:16.000,325,11087358,-795,0,1763683575,13297.253924700002,321.2872910099977,54146.64929112 2025-11-21,00:06:17.000,325,11087400,-795,0,1763683576,13297.280869939998,321.31548753000243,54146.348844960004 2025-11-21,00:06:18.000,325,11087349,-795,0,1763683577,13297.388650899993,321.3507331799992,54146.49557448 2025-11-21,00:06:19.000,325,11087326,-795,0,1763683578,13297.469486619993,321.44237186999817,54146.5025616 2025-11-21,00:06:20.000,325,11087362,-795,0,1763683579,13297.530113409994,321.47761752000224,54146.79602064001 2025-11-21,00:06:21.000,325,11087390,-795,0,1763683580,13297.354969349988,321.400077090002,54146.40474192 2025-11-21,00:06:22.000,325,11087336,-795,0,1763683581,13297.543586029999,321.5058140399997,54146.705188080006 2025-11-21,00:06:23.000,325,11087376,-795,0,1763683582,13297.550322339994,321.5340105600044,54146.684226720005 2025-11-21,00:06:24.000,325,11087360,-795,0,1763683583,13297.610949129994,321.59040359999926,54146.71916232 2025-11-21,00:06:25.000,325,11087366,-795,0,1763683584,13297.631158059994,321.59040359999926,54146.537497200006 2025-11-21,00:06:26.000,325,11087373,-795,0,1763683585,13297.530113409994,321.5974527299986,54146.3278836 2025-11-21,00:06:27.000,325,11087349,-795,0,1763683586,13297.7254664,321.731386200001,54146.48858736001 2025-11-21,00:06:28.000,325,11087367,-795,0,1763683587,13297.75914794999,321.7666318499978,54146.86589184001 2025-11-21,00:06:29.000,325,11087409,-795,0,1763683588,13297.73893901999,321.7948283700025,54146.82396912001 2025-11-21,00:06:30.000,325,11087366,-795,0,1763683589,13297.73893901999,321.7948283700025,54146.733136560004 2025-11-21,00:06:31.000,325,11087375,-795,0,1763683590,13297.644630679999,321.8300740199993,54146.69820096001 2025-11-21,00:06:32.000,325,11087328,-795,0,1763683591,13297.752411639995,321.90056532000017,54146.53051008001 2025-11-21,00:06:33.000,325,11087396,-795,0,1763683592,13297.833247359995,321.93581097000424,54146.64929112 2025-11-21,00:06:34.000,325,11087432,-795,0,1763683593,13297.86692891,321.9781057500004,54146.72614944001 2025-11-21,00:06:35.000,325,11087342,-635,0,1763683594,13297.86019259999,322.0415479200019,54146.99864712 2025-11-21,00:06:36.000,325,11087381,-795,0,1763683595,13297.77935687999,322.03449879000254,54146.80999488 2025-11-21,00:06:37.000,325,11087340,-795,0,1763683596,13297.86019259999,322.06269531,54146.97768576 2025-11-21,00:06:38.000,325,11087360,-795,0,1763683597,13297.873665219995,322.06269531,54147.11742816 2025-11-21,00:06:39.000,325,11087397,-795,0,1763683598,13297.86692891,322.06269531,54147.04755696 2025-11-21,00:06:40.000,325,11087362,-795,0,1763683599,13297.77935687999,322.0274496600032,54146.705188080006 2025-11-21,00:06:41.000,325,11087398,-795,0,1763683600,13297.71873008999,322.06269531,54146.49557448 2025-11-21,00:06:42.000,325,11087367,-795,0,1763683601,13297.772620569995,322.2248252999998,54146.7820464 2025-11-21,00:06:43.000,325,11087343,-795,0,1763683602,13297.914083079995,322.2389235599985,54147.28511904 2025-11-21,00:06:44.000,325,11087331,-795,0,1763683603,13297.90734677,322.2036779100017,54147.32704176001 2025-11-21,00:06:45.000,325,11087350,-795,0,1763683604,13297.88040152999,322.2671200800032,54147.236209200004 2025-11-21,00:06:46.000,325,11087378,-795,0,1763683605,13297.82651105,322.26007095000386,54147.19428648 2025-11-21,00:06:47.000,325,11087399,-795,0,1763683606,13297.70525747,322.23187442999915,54146.67025248 2025-11-21,00:06:48.000,325,11087373,-795,0,1763683607,13297.792829499995,322.31646398999874,54146.92877592 2025-11-21,00:06:49.000,325,11087384,-795,0,1763683608,13297.82651105,322.34466051000345,54146.99864712 2025-11-21,00:06:50.000,325,11087397,-795,0,1763683609,13297.92081938999,322.3658079000015,54147.33402888 2025-11-21,00:06:51.000,325,11087330,-795,0,1763683610,13297.79956580999,322.3235131199981,54147.089479680006 2025-11-21,00:06:52.000,325,11087326,-795,0,1763683611,13297.88713784,322.39400441999896,54147.29909328001 2025-11-21,00:06:53.000,325,11087363,-795,0,1763683612,13297.94102831999,322.4081026799977,54147.36896448001 2025-11-21,00:06:54.000,325,11087374,-795,0,1763683613,13297.92081938999,322.4222009400037,54147.38293872 2025-11-21,00:06:55.000,325,11087365,-715,0,1763683614,13297.92081938999,322.42925007000304,54147.089479680006 2025-11-21,00:06:56.000,325,11087337,-795,0,1763683615,13297.853456289995,322.4362992000024,54146.98467288 2025-11-21,00:06:57.000,325,11087392,-795,0,1763683616,13297.82651105,322.42925007000304,54147.08249256001 2025-11-21,00:06:58.000,325,11087367,-795,0,1763683617,13297.954500939995,322.5138396300026,54147.54364248001 2025-11-21,00:06:59.000,325,11087351,-795,0,1763683618,13297.994918799996,322.54203615000006,54147.5506296 2025-11-21,00:07:00.000,325,11087325,-795,0,1763683619,13298.00165510999,322.520888760002,54147.50870688 2025-11-21,00:07:01.000,325,11087390,-795,0,1763683620,13297.853456289995,322.47859397999855,54147.20826072001 2025-11-21,00:07:02.000,325,11087344,-795,0,1763683621,13298.015127729996,322.5984291900022,54147.20127360001 2025-11-21,00:07:03.000,325,11087390,-795,0,1763683622,13298.02860035,322.60547832000157,54147.22223496 2025-11-21,00:07:04.000,325,11087329,-795,0,1763683623,13298.00839142,322.56318353999814,54147.166338 2025-11-21,00:07:05.000,325,11087368,-795,0,1763683624,13298.08922714,322.633674839999,54147.50171976 2025-11-21,00:07:06.000,325,11087345,-795,0,1763683625,13298.122908689991,322.6689204900031,54147.592552320006 2025-11-21,00:07:07.000,325,11087386,-795,0,1763683626,13298.02186403999,322.633674839999,54147.424861440006 2025-11-21,00:07:08.000,325,11087310,-795,0,1763683627,13298.122908689991,322.6125274500009,54147.5506296 2025-11-21,00:07:09.000,325,11087355,-795,0,1763683628,13298.102699759991,322.6618713600037,54147.55761672 2025-11-21,00:07:10.000,325,11087342,-795,0,1763683629,13298.176799169996,322.60547832000157,54147.29909328001 2025-11-21,00:07:11.000,325,11087386,-795,0,1763683630,13297.994918799996,322.52793789000134,54146.94973728 2025-11-21,00:07:12.000,325,11087392,-795,0,1763683631,13298.176799169996,322.6125274500009,54147.22922208001 2025-11-21,00:07:13.000,325,11087355,-795,0,1763683632,13298.223953339992,322.59138006000285,54147.6554364 2025-11-21,00:07:14.000,325,11087370,-795,0,1763683633,13298.264371199992,322.56318353999814,54147.70434624001 2025-11-21,00:07:15.000,325,11087408,-795,0,1763683634,13298.271107510001,322.59138006000285,54147.63447504001 2025-11-21,00:07:16.000,325,11087327,-795,0,1763683635,13298.264371199992,322.5349870200007,54147.4108872 2025-11-21,00:07:17.000,325,11087325,-795,0,1763683636,13298.304789059992,322.49269224000454,54147.44582280001 2025-11-21,00:07:18.000,325,11087378,-795,0,1763683637,13298.338470609997,322.5138396300026,54147.33402888 2025-11-21,00:07:19.000,325,11087388,-795,0,1763683638,13298.338470609997,322.49269224000454,54147.31306752 2025-11-21,00:07:20.000,325,11087367,-795,0,1763683639,13298.264371199992,322.4503974600011,54147.138389520005 2025-11-21,00:07:21.000,325,11087362,-795,0,1763683640,13298.277843819997,322.34466051000345,54147.19428648 2025-11-21,00:07:22.000,325,11087351,-795,0,1763683641,13298.392361090002,322.4222009400037,54147.57857808 2025-11-21,00:07:23.000,325,11087320,-795,0,1763683642,13298.452987880002,322.4222009400037,54147.62748792 2025-11-21,00:07:24.000,325,11087373,-795,0,1763683643,13298.446251569992,322.4151518100043,54147.5506296 2025-11-21,00:07:25.000,325,11087327,-795,0,1763683644,13298.500142049998,322.4081026799977,54147.37595160001 2025-11-21,00:07:26.000,325,11087353,-795,0,1763683645,13298.473196810002,322.3517096400028,54147.0265956 2025-11-21,00:07:27.000,325,11087342,-795,0,1763683646,13298.493405740002,322.3658079000015,54146.9567244 2025-11-21,00:07:28.000,325,11087364,-795,0,1763683647,13298.594450389988,322.3658079000015,54147.05454408 2025-11-21,00:07:29.000,325,11087341,-795,0,1763683648,13298.695495039989,322.34466051000345,54147.52966824 2025-11-21,00:07:30.000,325,11087373,-795,0,1763683649,13298.783067069999,322.30236573,54147.55761672 2025-11-21,00:07:31.000,325,11087305,-795,0,1763683650,13298.594450389988,322.2036779100017,54147.21524784 2025-11-21,00:07:32.000,325,11087287,-795,0,1763683651,13298.796539689989,322.2107270400011,54147.51569400001 2025-11-21,00:07:33.000,325,11087313,-795,0,1763683652,13298.796539689989,322.14728486999957,54147.341016 2025-11-21,00:07:34.000,325,11087354,-795,0,1763683653,13298.870639099994,322.1049900900034,54147.354990240005 2025-11-21,00:07:35.000,325,11087342,-795,0,1763683654,13298.95821112999,322.11203922000277,54147.31306752 2025-11-21,00:07:36.000,325,11087354,-795,0,1763683655,13298.843693859999,322.1754813900043,54147.25018344001 2025-11-21,00:07:37.000,325,11087365,-795,0,1763683656,13298.92452958,322.2036779100017,54147.641462160005 2025-11-21,00:07:38.000,325,11087376,-795,0,1763683657,13298.90432065,322.1754813900043,54147.403900080004 2025-11-21,00:07:39.000,325,11087344,-795,0,1763683658,13298.99862898999,322.1543339999989,54147.690372000005 2025-11-21,00:07:40.000,325,11087324,-795,0,1763683659,13299.0053653,322.11203922000277,54147.6554364 2025-11-21,00:07:41.000,325,11087369,-795,0,1763683660,13298.971683749995,321.9569583600023,54146.91480168001 2025-11-21,00:07:42.000,325,11087318,-795,0,1763683661,13299.153564119995,322.03449879000254,54147.29909328001 2025-11-21,00:07:43.000,325,11087380,-795,0,1763683662,13299.173773049995,322.01335140000447,54147.26415768 2025-11-21,00:07:44.000,325,11087360,-795,0,1763683663,13299.342180799991,322.00630226999783,54147.760243200006 2025-11-21,00:07:45.000,325,11087420,-795,0,1763683664,13299.355653419996,321.98515487999975,54147.7253076 2025-11-21,00:07:46.000,325,11087369,-795,0,1763683665,13299.429752830001,321.9428601000036,54147.74626896 2025-11-21,00:07:47.000,325,11087376,-795,0,1763683666,13299.564479029992,321.9428601000036,54147.89998560001 2025-11-21,00:07:48.000,325,11087321,-795,0,1763683667,13299.611633200002,321.94990923000296,54147.84408864 2025-11-21,00:07:49.000,325,11087388,-795,0,1763683668,13299.604896889992,321.9287618400049,54147.49473264001 2025-11-21,00:07:50.000,325,11087359,-795,0,1763683669,13299.631842130002,321.8653196700034,54147.28511904 2025-11-21,00:07:51.000,325,11087381,-795,0,1763683670,13299.564479029992,321.8300740199993,54147.089479680006 2025-11-21,00:07:52.000,325,11087367,-795,0,1763683671,13299.806986189993,321.9569583600023,54147.75325608001 2025-11-21,00:07:53.000,325,11087355,-795,0,1763683672,13299.934976079989,321.93581097000424,54147.82312728 2025-11-21,00:07:54.000,325,11087374,-795,0,1763683673,13299.995602869989,321.9287618400049,54147.906972720004 2025-11-21,00:07:55.000,325,11087381,-795,0,1763683674,13300.062965969999,321.9287618400049,54147.85107576001 2025-11-21,00:07:56.000,325,11087328,-795,0,1763683675,13300.009075489994,321.94990923000296,54147.67639776 2025-11-21,00:07:57.000,325,11087388,-795,0,1763683676,13300.103383829999,321.98515487999975,54147.50870688 2025-11-21,00:07:58.000,325,11087384,-795,0,1763683677,13300.16401062,322.0274496600032,54147.52966824 2025-11-21,00:07:59.000,325,11087413,-795,0,1763683678,13300.17748323999,322.0415479200019,54147.50870688 2025-11-21,00:08:00.000,325,11087339,-795,0,1763683679,13300.14380169,322.0767935699987,54147.71832048 2025-11-21,00:08:01.000,325,11087330,-795,0,1763683680,13300.14380169,322.06974443999934,54147.7253076 2025-11-21,00:08:02.000,325,11087362,-795,0,1763683681,13300.25831895999,322.1049900900034,54147.809153040005 2025-11-21,00:08:03.000,325,11087329,-795,0,1763683682,13300.31894574999,322.19662878000236,54147.91395984 2025-11-21,00:08:04.000,325,11087370,-795,0,1763683683,13300.30547313,322.16843225999764,54147.57857808 2025-11-21,00:08:05.000,325,11087329,-795,0,1763683684,13300.312209439995,322.23187442999915,54147.49473264001 2025-11-21,00:08:06.000,325,11087356,-795,0,1763683685,13300.2852642,322.23187442999915,54147.38293872 2025-11-21,00:08:07.000,325,11087388,-795,0,1763683686,13300.31894574999,322.3094148599994,54147.56460384001 2025-11-21,00:08:08.000,325,11087387,-795,0,1763683687,13300.413254089995,322.34466051000345,54147.88601136 2025-11-21,00:08:09.000,325,11087376,-795,0,1763683688,13300.46714457,322.33056225000473,54147.91395984 2025-11-21,00:08:10.000,325,11087362,-795,0,1763683689,13300.38630885,322.3517096400028,54147.858062880005 2025-11-21,00:08:11.000,325,11087308,-795,0,1763683690,13300.352627299995,322.34466051000345,54147.56460384001 2025-11-21,00:08:12.000,325,11087341,-795,0,1763683691,13300.44019932999,322.3517096400028,54147.36896448001 2025-11-21,00:08:13.000,325,11087367,-795,0,1763683692,13300.46040825999,322.37990616000025,54147.46678416001 2025-11-21,00:08:14.000,325,11087354,-795,0,1763683693,13300.473880879996,322.4222009400037,54147.53665536001 2025-11-21,00:08:15.000,325,11087361,-795,0,1763683694,13300.534507669996,322.4151518100043,54147.84408864 2025-11-21,00:08:16.000,325,11087376,-795,0,1763683695,13300.44693564,322.3728570300009,54147.760243200006 2025-11-21,00:08:17.000,325,11087350,-795,0,1763683696,13300.44019932999,322.3517096400028,54147.77421744 2025-11-21,00:08:18.000,325,11087392,-795,0,1763683697,13300.574925529996,322.37990616000025,54147.91395984 2025-11-21,00:08:19.000,325,11087388,-795,0,1763683698,13300.615343389996,322.4081026799977,54147.87902424001 2025-11-21,00:08:20.000,325,11087371,-795,0,1763683699,13300.595134459996,322.4081026799977,54147.50870688 2025-11-21,00:08:21.000,325,11087371,-795,0,1763683700,13300.393045159995,322.28121834000194,54147.13140240001 2025-11-21,00:08:22.000,325,11087358,-795,0,1763683701,13300.534507669996,322.3235131199981,54147.39691296001 2025-11-21,00:08:23.000,325,11087337,-795,0,1763683702,13300.54798029,322.3235131199981,54147.760243200006 2025-11-21,00:08:24.000,325,11087373,-795,0,1763683703,13300.38630885,322.34466051000345,54147.5506296 2025-11-21,00:08:25.000,325,11087381,-795,0,1763683704,13300.595134459996,322.4503974600011,54147.92094696001 2025-11-21,00:08:26.000,325,11087387,-795,0,1763683705,13300.588398150001,322.4081026799977,54147.84408864 2025-11-21,00:08:27.000,325,11087359,-795,0,1763683706,13300.601870769991,322.37990616000025,54147.83011440001 2025-11-21,00:08:28.000,325,11087347,-795,0,1763683707,13300.48061718999,322.3235131199981,54147.26415768 2025-11-21,00:08:29.000,325,11087291,-795,0,1763683708,13300.46040825999,322.3376113800041,54147.37595160001 2025-11-21,00:08:30.000,325,11087360,-795,0,1763683709,13300.453671949996,322.35875877000217,54147.45280992 2025-11-21,00:08:31.000,325,11087381,-795,0,1763683710,13300.2852642,322.3235131199981,54147.50171976 2025-11-21,00:08:32.000,325,11087360,-795,0,1763683711,13300.37957253999,322.34466051000345,54147.64844928 2025-11-21,00:08:33.000,325,11087387,-795,0,1763683712,13300.413254089995,322.3728570300009,54147.70434624001 2025-11-21,00:08:34.000,325,11087345,-795,0,1763683713,13300.42672671,322.33056225000473,54147.66941064 2025-11-21,00:08:35.000,325,11087388,-795,0,1763683714,13300.42672671,322.3869552899996,54147.61351368001 2025-11-21,00:08:36.000,325,11087349,-795,0,1763683715,13300.39978146999,322.3728570300009,54147.089479680006 2025-11-21,00:08:37.000,325,11087367,-795,0,1763683716,13300.41999039999,322.35875877000217,54147.21524784 2025-11-21,00:08:38.000,325,11087365,-795,0,1763683717,13300.48061718999,322.33056225000473,54147.34800312001 2025-11-21,00:08:39.000,325,11087391,-795,0,1763683718,13300.46714457,322.3376113800041,54147.6205008 2025-11-21,00:08:40.000,325,11087374,-795,0,1763683719,13300.38630885,322.2882674700013,54147.54364248001 2025-11-21,00:08:41.000,325,11087397,-795,0,1763683720,13300.312209439995,322.2530218200045,54147.32704176001 2025-11-21,00:08:42.000,325,11087355,-795,0,1763683721,13300.52777136,322.3094148599994,54147.62748792 2025-11-21,00:08:43.000,325,11087345,-795,0,1763683722,13300.534507669996,322.30236573,54147.33402888 2025-11-21,00:08:44.000,325,11087359,-795,0,1763683723,13300.494089809996,322.29531660000066,54147.341016 2025-11-21,00:08:45.000,325,11087365,-795,0,1763683724,13300.534507669996,322.2248252999998,54147.32704176001 2025-11-21,00:08:46.000,325,11087384,-795,0,1763683725,13300.500826119991,322.14728486999957,54147.36896448001 2025-11-21,00:08:47.000,325,11087340,-795,0,1763683726,13300.500826119991,322.189579650003,54147.592552320006 2025-11-21,00:08:48.000,325,11087413,-795,0,1763683727,13300.52777136,322.2530218200045,54147.58556520001 2025-11-21,00:08:49.000,325,11087365,-795,0,1763683728,13300.635552319996,322.2389235599985,54147.77421744 2025-11-21,00:08:50.000,325,11087344,-795,0,1763683729,13300.635552319996,322.21777617000043,54147.78819168 2025-11-21,00:08:51.000,325,11087325,-795,0,1763683730,13300.500826119991,322.11908835000213,54147.19428648 2025-11-21,00:08:52.000,325,11087346,-795,0,1763683731,13300.628816010001,322.1049900900034,54147.32704176001 2025-11-21,00:08:53.000,325,11087382,-795,0,1763683732,13300.601870769991,322.06269531,54147.36197736 2025-11-21,00:08:54.000,325,11087372,-795,0,1763683733,13300.675970179997,322.0415479200019,54147.56460384001 2025-11-21,00:08:55.000,325,11087344,-795,0,1763683734,13300.682706489992,322.06974443999934,54147.690372000005 2025-11-21,00:08:56.000,325,11087375,-795,0,1763683735,13300.635552319996,322.0556461800006,54147.56460384001 2025-11-21,00:08:57.000,325,11087368,-795,0,1763683736,13300.709651730001,322.0274496600032,54147.61351368001 2025-11-21,00:08:58.000,325,11087371,-795,0,1763683737,13300.783751139992,322.0415479200019,54147.73229472001 2025-11-21,00:08:59.000,325,11087354,-795,0,1763683738,13300.844377929992,321.9640074900017,54147.39691296001 2025-11-21,00:09:00.000,325,11087368,-795,0,1763683739,13300.837641619997,321.88646706000145,54147.403900080004 2025-11-21,00:09:01.000,325,11087363,-795,0,1763683740,13300.669233870001,321.80187750000186,54147.14537664 2025-11-21,00:09:02.000,325,11087346,-795,0,1763683741,13300.777014829997,321.85122141000465,54147.48774552 2025-11-21,00:09:03.000,325,11087371,-795,0,1763683742,13300.797223759997,321.9428601000036,54147.571590960004 2025-11-21,00:09:04.000,325,11087376,-795,0,1763683743,13300.844377929992,321.9781057500004,54147.67639776 2025-11-21,00:09:05.000,325,11087395,-795,0,1763683744,13300.905004719993,321.94990923000296,54147.690372000005 2025-11-21,00:09:06.000,325,11087390,-795,0,1763683745,13300.925213649993,321.8653196700034,54147.76723032 2025-11-21,00:09:07.000,325,11087357,-795,0,1763683746,13301.006049369993,321.78777924000315,54147.41787432001 2025-11-21,00:09:08.000,325,11087330,-795,0,1763683747,13300.878059479997,321.7525335899991,54147.31306752 2025-11-21,00:09:09.000,325,11087329,-795,0,1763683748,13300.952158890002,321.7102388100029,54147.36197736 2025-11-21,00:09:10.000,325,11087360,-795,0,1763683749,13300.952158890002,321.844172279998,54147.7253076 2025-11-21,00:09:11.000,325,11087398,-795,0,1763683750,13300.783751139992,321.7454844599997,54147.44582280001 2025-11-21,00:09:12.000,325,11087411,-795,0,1763683751,13300.938686269998,321.7736809800044,54147.62748792 2025-11-21,00:09:13.000,325,11087388,-795,0,1763683752,13301.073412469988,321.7172879400023,54147.78120456001 2025-11-21,00:09:14.000,325,11087361,-795,0,1763683753,13301.086885089993,321.67499315999885,54147.641462160005 2025-11-21,00:09:15.000,325,11087395,-795,0,1763683754,13301.100357709998,321.66089490000013,54147.473771280005 2025-11-21,00:09:16.000,325,11087317,-795,0,1763683755,13300.958895199998,321.63974751000205,54147.26415768 2025-11-21,00:09:17.000,325,11087323,-795,0,1763683756,13301.032994609988,321.6467966400014,54147.51569400001 2025-11-21,00:09:18.000,325,11087380,-795,0,1763683757,13301.086885089993,321.6961405500042,54147.71133336001 2025-11-21,00:09:19.000,325,11087348,-795,0,1763683758,13301.140775569998,321.72433707000164,54147.74626896 2025-11-21,00:09:20.000,325,11087354,-795,0,1763683759,13301.019521989998,321.6679440299995,54147.53665536001 2025-11-21,00:09:21.000,325,11087380,-795,0,1763683760,13301.012785679988,321.59040359999926,54147.2711448 2025-11-21,00:09:22.000,325,11087389,-795,0,1763683761,13301.120566639998,321.6326983800027,54147.403900080004 2025-11-21,00:09:23.000,325,11087352,-795,0,1763683762,13301.160984499998,321.5974527299986,54147.46678416001 2025-11-21,00:09:24.000,325,11087356,-795,0,1763683763,13301.113830329989,321.63974751000205,54147.41787432001 2025-11-21,00:09:25.000,325,11087360,-795,0,1763683764,13301.187929739994,321.6961405500042,54147.64844928 2025-11-21,00:09:26.000,325,11087390,-795,0,1763683765,13301.127302949993,321.6467966400014,54147.55761672 2025-11-21,00:09:27.000,325,11087347,-795,0,1763683766,13301.113830329989,321.57630534000054,54147.424861440006 2025-11-21,00:09:28.000,325,11087396,-795,0,1763683767,13301.120566639998,321.5199122999984,54147.52966824 2025-11-21,00:09:29.000,325,11087388,-795,0,1763683768,13301.187929739994,321.42827360999945,54147.57857808 2025-11-21,00:09:30.000,325,11087344,-795,0,1763683769,13301.214874979989,321.4071262200014,54147.4108872 2025-11-21,00:09:31.000,325,11087353,-795,0,1763683770,13301.046467229993,321.3366349200005,54147.068518320004 2025-11-21,00:09:32.000,325,11087337,-795,0,1763683771,13301.228347599994,321.39302796000266,54147.306080400005 2025-11-21,00:09:33.000,325,11087324,-795,0,1763683772,13301.31591962999,321.34368404999987,54147.6205008 2025-11-21,00:09:34.000,325,11087381,-795,0,1763683773,13301.369810109994,321.32958579000115,54147.641462160005 2025-11-21,00:09:35.000,325,11087398,-795,0,1763683774,13301.40349166,321.2379471000022,54147.59953944 2025-11-21,00:09:36.000,325,11087411,-795,0,1763683775,13301.268765459994,321.20975058000477,54147.54364248001 2025-11-21,00:09:37.000,325,11087353,-795,0,1763683776,13301.3630738,321.23089797000284,54147.2711448 2025-11-21,00:09:38.000,325,11087389,-795,0,1763683777,13301.49779999999,321.2238488400035,54147.4108872 2025-11-21,00:09:39.000,325,11087402,-795,0,1763683778,13301.592108339995,321.1533575400026,54147.36197736 2025-11-21,00:09:40.000,325,11087344,-795,0,1763683779,13301.55842678999,321.1251610199979,54147.60652656 2025-11-21,00:09:41.000,325,11087373,-795,0,1763683780,13301.44390952,321.06876798000303,54147.31306752 2025-11-21,00:09:42.000,325,11087397,-795,0,1763683781,13301.53821785999,321.0476205899977,54147.43184856 2025-11-21,00:09:43.000,325,11087331,-795,0,1763683782,13301.592108339995,321.03352232999896,54147.46678416001 2025-11-21,00:09:44.000,325,11087364,-795,0,1763683783,13301.66620775,321.08286624000175,54147.63447504001 2025-11-21,00:09:45.000,325,11087400,-795,0,1763683784,13301.70662561,320.9912275500028,54147.01262136001 2025-11-21,00:09:46.000,325,11087364,-795,0,1763683785,13301.693152989996,320.9630310299981,54147.138389520005 2025-11-21,00:09:47.000,325,11087337,-795,0,1763683786,13301.794197639996,320.9136871200026,54147.341016 2025-11-21,00:09:48.000,325,11087384,-795,0,1763683787,13301.821142879991,320.8925397300045,54147.53665536001 2025-11-21,00:09:49.000,325,11087405,-795,0,1763683788,13301.827879190001,320.8643432099998,54147.39691296001 2025-11-21,00:09:50.000,325,11087320,-795,0,1763683789,13301.868297050001,320.85729408000043,54147.52966824 2025-11-21,00:09:51.000,325,11087397,-795,0,1763683790,13301.787461330001,320.82204843000363,54147.354990240005 2025-11-21,00:09:52.000,325,11087365,-795,0,1763683791,13301.908714910001,320.87139233999915,54147.20826072001 2025-11-21,00:09:53.000,325,11087386,-795,0,1763683792,13301.989550630002,320.8643432099998,54147.306080400005 2025-11-21,00:09:54.000,325,11087385,-795,0,1763683793,13301.982814319992,320.80795016999764,54147.32704176001 2025-11-21,00:09:55.000,325,11087366,-795,0,1763683794,13301.976078009997,320.7656553900015,54147.46678416001 2025-11-21,00:09:56.000,325,11087345,-795,0,1763683795,13301.875033359996,320.7304097400047,54147.4108872 2025-11-21,00:09:57.000,325,11087356,-795,0,1763683796,13301.895242289997,320.72336060999805,54147.52966824 2025-11-21,00:09:58.000,325,11087375,-795,0,1763683797,13301.922187529992,320.7586062600021,54147.592552320006 2025-11-21,00:09:59.000,325,11087409,-795,0,1763683798,13301.901978599992,320.8149993000043,54147.52966824 2025-11-21,00:10:00.000,325,11087373,-795,0,1763683799,13301.7672524,320.8149993000043,54147.17332512 2025-11-21,00:10:01.000,325,11087401,-795,0,1763683800,13301.652735129996,320.68811496000126,54146.921788800006 2025-11-21,00:10:02.000,325,11087370,-795,0,1763683801,13301.753779779996,320.6810658300019,54147.15935088001 2025-11-21,00:10:03.000,325,11087367,-795,0,1763683802,13301.760516089991,320.7304097400047,54147.59953944 2025-11-21,00:10:04.000,325,11087344,-795,0,1763683803,13301.67968036999,320.8009010399983,54147.53665536001 2025-11-21,00:10:05.000,325,11087349,-795,0,1763683804,13301.62578989,320.7938519099989,54147.522681120005 2025-11-21,00:10:06.000,325,11087387,-795,0,1763683805,13301.491063689995,320.75155713000277,54147.46678416001 2025-11-21,00:10:07.000,325,11087366,-795,0,1763683806,13301.46411845,320.80795016999764,54147.22922208001 2025-11-21,00:10:08.000,325,11087358,-795,0,1763683807,13301.470854759995,320.7938519099989,54147.2711448 2025-11-21,00:10:09.000,325,11087402,-795,0,1763683808,13301.35633748999,320.7304097400047,54147.08249256001 2025-11-21,00:10:10.000,325,11087344,-795,0,1763683809,13301.390019039995,320.78680277999956,54147.32704176001 2025-11-21,00:10:11.000,325,11087373,-755,0,1763683810,13301.194666049989,320.7445080000034,54147.187299360005 2025-11-21,00:10:12.000,325,11087410,-795,0,1763683811,13301.187929739994,320.829097560003,54147.473771280005 2025-11-21,00:10:13.000,325,11087350,-795,0,1763683812,13301.160984499998,320.80795016999764,54147.49473264001 2025-11-21,00:10:14.000,325,11087389,-795,0,1763683813,13301.120566639998,320.80795016999764,54147.48774552 2025-11-21,00:10:15.000,325,11087378,-795,0,1763683814,13301.093621399988,320.85729408000043,54147.19428648 2025-11-21,00:10:16.000,325,11087407,-795,0,1763683815,13300.898268409997,320.78680277999956,54147.08249256001 2025-11-21,00:10:17.000,325,11087352,-795,0,1763683816,13300.830905310002,320.7938519099989,54147.06153120001 2025-11-21,00:10:18.000,325,11087408,-795,0,1763683817,13300.790487450002,320.8149993000043,54147.166338 2025-11-21,00:10:19.000,325,11087399,-795,0,1763683818,13300.824168999992,320.80795016999764,54147.4108872 2025-11-21,00:10:20.000,325,11087334,-795,0,1763683819,13300.736596969997,320.82204843000363,54147.34800312001 2025-11-21,00:10:21.000,325,11087375,-795,0,1763683820,13300.473880879996,320.7445080000034,54146.872878960006 2025-11-21,00:10:22.000,325,11087394,-795,0,1763683821,13300.54798029,320.8431958200017,54147.22223496 2025-11-21,00:10:23.000,325,11087378,-795,0,1763683822,13300.48061718999,320.7797536500002,54146.94973728 2025-11-21,00:10:24.000,325,11087365,-795,0,1763683823,13300.433463019996,320.7304097400047,54146.921788800006 2025-11-21,00:10:25.000,325,11087376,-795,0,1763683824,13300.35936360999,320.7586062600021,54146.85890472 2025-11-21,00:10:26.000,325,11087386,-795,0,1763683825,13300.2852642,320.7304097400047,54147.0964668 2025-11-21,00:10:27.000,325,11087388,-795,0,1763683826,13300.312209439995,320.7938519099989,54147.24319632 2025-11-21,00:10:28.000,325,11087359,-795,0,1763683827,13300.20442848,320.7445080000034,54147.15935088001 2025-11-21,00:10:29.000,325,11087391,-795,0,1763683828,13300.13706537999,320.7938519099989,54147.11044104001 2025-11-21,00:10:30.000,325,11087334,-795,0,1763683829,13300.002339179999,320.7656553900015,54146.67025248 2025-11-21,00:10:31.000,325,11087384,-795,0,1763683830,13299.874349289988,320.7304097400047,54146.34185784001 2025-11-21,00:10:32.000,325,11087354,-795,0,1763683831,13299.887821909993,320.6669675700032,54146.55147144 2025-11-21,00:10:33.000,325,11087385,-795,0,1763683832,13299.975393939989,320.7304097400047,54146.89384032001 2025-11-21,00:10:34.000,325,11087389,-795,0,1763683833,13299.921503459998,320.7445080000034,54147.03358272001 2025-11-21,00:10:35.000,325,11087322,-795,0,1763683834,13299.867612979993,320.75155713000277,54146.921788800006 2025-11-21,00:10:36.000,325,11087380,-795,0,1763683835,13299.759832019998,320.75155713000277,54146.7121752 2025-11-21,00:10:37.000,325,11087386,-795,0,1763683836,13299.753095710003,320.8149993000043,54146.851917600005 2025-11-21,00:10:38.000,325,11087353,-795,0,1763683837,13299.766568329993,320.7938519099989,54146.55845856001 2025-11-21,00:10:39.000,325,11087424,-795,0,1763683838,13299.685732609993,320.7656553900015,54146.48160024 2025-11-21,00:10:40.000,325,11087378,-795,0,1763683839,13299.571215340002,320.7656553900015,54146.30692224 2025-11-21,00:10:41.000,325,11087343,-795,0,1763683840,13299.483643309992,320.7938519099989,54146.27198664001 2025-11-21,00:10:42.000,325,11087339,-795,0,1763683841,13299.591424270002,320.9136871200026,54146.733136560004 2025-11-21,00:10:43.000,325,11087352,-795,0,1763683842,13299.611633200002,320.9700801600047,54146.7820464 2025-11-21,00:10:44.000,325,11087377,-795,0,1763683843,13299.537533789997,320.9771292900041,54146.72614944001 2025-11-21,00:10:45.000,325,11087382,-795,0,1763683844,13299.470170690001,320.95598189999873,54146.47461312 2025-11-21,00:10:46.000,325,11087373,-795,0,1763683845,13299.416280209996,320.8925397300045,54145.90865640001 2025-11-21,00:10:47.000,325,11087387,-795,0,1763683846,13299.362389729991,321.0617188500037,54146.083334400006 2025-11-21,00:10:48.000,325,11087351,-795,0,1763683847,13299.456698069996,321.1392592800039,54146.42570328 2025-11-21,00:10:49.000,325,11087364,-795,0,1763683848,13299.470170690001,321.16745580000133,54146.684226720005 2025-11-21,00:10:50.000,325,11087349,-795,0,1763683849,13299.423016519992,321.2238488400035,54146.635316880005 2025-11-21,00:10:51.000,325,11087301,-795,0,1763683850,13299.315235559996,321.2238488400035,54146.20910256 2025-11-21,00:10:52.000,325,11087376,-795,0,1763683851,13299.409543900001,321.29434014000435,54146.516535840005 2025-11-21,00:10:53.000,325,11087349,-795,0,1763683852,13299.423016519992,321.3507331799992,54146.181154080004 2025-11-21,00:10:54.000,325,11087354,-795,0,1763683853,13299.423016519992,321.37892970000394,54146.230063920004 2025-11-21,00:10:55.000,325,11087354,-795,0,1763683854,13299.382598659991,321.42827360999945,54146.181154080004 2025-11-21,00:10:56.000,325,11087358,-795,0,1763683855,13299.274817699996,321.4494210000048,54146.397754800004 2025-11-21,00:10:57.000,325,11087386,-795,0,1763683856,13299.348917110001,321.604501859998,54146.46063888001 2025-11-21,00:10:58.000,325,11087382,-795,0,1763683857,13299.274817699996,321.6467966400014,54146.348844960004 2025-11-21,00:10:59.000,325,11087380,-795,0,1763683858,13299.402807589991,321.7172879400023,54146.537497200006 2025-11-21,00:11:00.000,325,11087349,-795,0,1763683859,13299.335444489996,321.6820422899982,54146.369806320006 2025-11-21,00:11:01.000,325,11087354,-795,0,1763683860,13299.18050935999,321.7454844599997,54145.92961776 2025-11-21,00:11:02.000,325,11087380,-795,0,1763683861,13299.24113614999,321.87236880000273,54146.062373040004 2025-11-21,00:11:03.000,325,11087373,-795,0,1763683862,13299.22766353,321.97105662000104,54146.05538592001 2025-11-21,00:11:04.000,325,11087327,-795,0,1763683863,13299.254608769996,322.03449879000254,54146.48160024 2025-11-21,00:11:05.000,325,11087387,-795,0,1763683864,13299.24787246,322.08384269999806,54146.4326904 2025-11-21,00:11:06.000,325,11087353,-795,0,1763683865,13299.369126040001,322.1049900900034,54146.53051008001 2025-11-21,00:11:07.000,325,11087333,-795,0,1763683866,13299.24787246,322.14728486999957,54146.418716160006 2025-11-21,00:11:08.000,325,11087394,-795,0,1763683867,13299.2074546,322.1402357400002,54146.05538592001 2025-11-21,00:11:09.000,325,11087306,-795,0,1763683868,13299.234399839996,322.189579650003,54146.034424560006 2025-11-21,00:11:10.000,325,11087344,-795,0,1763683869,13299.26808139,322.2530218200045,54146.16019272 2025-11-21,00:11:11.000,325,11087313,-795,0,1763683870,13299.12661888,322.35875877000217,54146.132244240005 2025-11-21,00:11:12.000,325,11087366,-795,0,1763683871,13299.22092721999,322.39400441999896,54146.348844960004 2025-11-21,00:11:13.000,325,11087343,-795,0,1763683872,13299.301762939991,322.4503974600011,54146.48160024 2025-11-21,00:11:14.000,325,11087352,-795,0,1763683873,13299.32870818,322.4715448499992,54146.52352296 2025-11-21,00:11:15.000,325,11087355,-795,0,1763683874,13299.342180799991,322.47859397999855,54146.55845856001 2025-11-21,00:11:16.000,325,11087360,-795,0,1763683875,13299.26808139,322.54203615000006,54146.05538592001 2025-11-21,00:11:17.000,325,11087400,-795,0,1763683876,13299.254608769996,322.54203615000006,54146.07634728001 2025-11-21,00:11:18.000,325,11087387,-795,0,1763683877,13299.30849925,322.5984291900022,54146.19512832001 2025-11-21,00:11:19.000,325,11087418,-795,0,1763683878,13299.26808139,322.6689204900031,54146.5025616 2025-11-21,00:11:20.000,325,11087368,-795,0,1763683879,13299.24113614999,322.6971170100005,54146.52352296 2025-11-21,00:11:21.000,325,11087395,-795,0,1763683880,13299.18724567,322.6971170100005,54146.2580124 2025-11-21,00:11:22.000,325,11087378,-795,0,1763683881,13299.301762939991,322.77465744000074,54146.516535840005 2025-11-21,00:11:23.000,325,11087366,-795,0,1763683882,13299.342180799991,322.75351005000266,54146.35583208 2025-11-21,00:11:24.000,325,11087356,-795,0,1763683883,13299.362389729991,322.73941179000394,54146.28596088 2025-11-21,00:11:25.000,325,11087356,-795,0,1763683884,13299.32870818,322.760559180002,54146.251025280006 2025-11-21,00:11:26.000,325,11087340,-795,0,1763683885,13299.342180799991,322.7676083100014,54146.27198664001 2025-11-21,00:11:27.000,325,11087376,-795,0,1763683886,13299.382598659991,322.83809961000225,54146.516535840005 2025-11-21,00:11:28.000,325,11087363,-795,0,1763683887,13299.470170690001,322.8592470000003,54146.642304 2025-11-21,00:11:29.000,325,11087339,-795,0,1763683888,13299.510588550002,322.8310504800029,54146.733136560004 2025-11-21,00:11:30.000,325,11087379,-795,0,1763683889,13299.517324859997,322.7817065700001,54146.72614944001 2025-11-21,00:11:31.000,325,11087337,-795,0,1763683890,13299.443225449992,322.65482223000436,54145.99250184 2025-11-21,00:11:32.000,325,11087360,-795,0,1763683891,13299.524061169992,322.7323626600046,54146.29294800001 2025-11-21,00:11:33.000,325,11087366,-795,0,1763683892,13299.604896889992,322.8028539599982,54146.397754800004 2025-11-21,00:11:34.000,325,11087375,-795,0,1763683893,13299.625105819992,322.88744351999776,54146.78903352 2025-11-21,00:11:35.000,325,11087400,-795,0,1763683894,13299.712677850002,322.8451487400016,54146.851917600005 2025-11-21,00:11:36.000,325,11087385,-795,0,1763683895,13299.631842130002,322.8028539599982,54146.64929112 2025-11-21,00:11:37.000,325,11087349,-795,0,1763683896,13299.638578439997,322.8028539599982,54146.754097920006 2025-11-21,00:11:38.000,325,11087351,-795,0,1763683897,13299.827195119993,322.7817065700001,54146.65627824001 2025-11-21,00:11:39.000,325,11087381,-795,0,1763683898,13299.887821909993,322.8028539599982,54146.5724328 2025-11-21,00:11:40.000,325,11087357,-675,0,1763683899,13299.921503459998,322.8028539599982,54146.397754800004 2025-11-21,00:11:41.000,325,11087399,-795,0,1763683900,13299.874349289988,322.7817065700001,54146.15320560001 2025-11-21,00:11:42.000,325,11087371,-795,0,1763683901,13300.002339179999,322.88744351999776,54146.67025248 2025-11-21,00:11:43.000,325,11087387,-795,0,1763683902,13300.069702279994,322.83809961000225,54146.74012368 2025-11-21,00:11:44.000,325,11087335,-795,0,1763683903,13300.083174899999,322.8310504800029,54146.69121384 2025-11-21,00:11:45.000,325,11087372,-795,0,1763683904,13300.190955859995,322.85219787000096,54146.79602064001 2025-11-21,00:11:46.000,325,11087421,-795,0,1763683905,13300.21790109999,322.8310504800029,54146.45365176 2025-11-21,00:11:47.000,325,11087308,-795,0,1763683906,13300.089911209994,322.8944926500044,54146.537497200006 2025-11-21,00:11:48.000,325,11087321,-795,0,1763683907,13300.042757039999,322.87334525999904,54146.23705104 2025-11-21,00:11:49.000,325,11087324,-795,0,1763683908,13300.211164789995,322.93678743000055,54146.733136560004 2025-11-21,00:11:50.000,325,11087368,-795,0,1763683909,13300.31894574999,323.03547524999885,54146.72614944001 2025-11-21,00:11:51.000,325,11087393,-795,0,1763683910,13300.26505527,323.02137699000014,54146.565445680004 2025-11-21,00:11:52.000,325,11087395,-795,0,1763683911,13300.40651778,323.0777700300023,54146.76807216 2025-11-21,00:11:53.000,325,11087394,-795,0,1763683912,13300.541243979991,323.0777700300023,54146.803007760005 2025-11-21,00:11:54.000,325,11087364,-795,0,1763683913,13300.622079699991,323.0143278600008,54146.705188080006 2025-11-21,00:11:55.000,325,11087356,-795,0,1763683914,13300.662497559992,323.0566226400042,54146.65627824001 2025-11-21,00:11:56.000,325,11087367,-795,0,1763683915,13300.763542209992,323.1059665499997,54146.57941992001 2025-11-21,00:11:57.000,325,11087376,-795,0,1763683916,13300.763542209992,323.091868290001,54146.74012368 2025-11-21,00:11:58.000,325,11087368,-795,0,1763683917,13300.824168999992,323.09891742000036,54146.86589184001 2025-11-21,00:11:59.000,325,11087363,-795,0,1763683918,13300.851114240002,323.1059665499997,54146.970698640005 2025-11-21,00:12:00.000,325,11087365,-795,0,1763683919,13300.871323170002,323.1412122000038,54146.90781456 2025-11-21,00:12:01.000,325,11087364,-795,0,1763683920,13300.837641619997,323.091868290001,54146.565445680004 2025-11-21,00:12:02.000,325,11087382,-795,0,1763683921,13300.985840439993,323.16940872000123,54146.57941992001 2025-11-21,00:12:03.000,325,11087361,-795,0,1763683922,13301.167720809994,323.2258017600034,54146.74711080001 2025-11-21,00:12:04.000,325,11087366,-795,0,1763683923,13301.187929739994,323.29629306000425,54147.019608480005 2025-11-21,00:12:05.000,325,11087386,-795,0,1763683924,13301.241820219999,323.2892439300049,54147.068518320004 2025-11-21,00:12:06.000,325,11087384,-795,0,1763683925,13301.27550176999,323.2892439300049,54147.040569840006 2025-11-21,00:12:07.000,325,11087393,-795,0,1763683926,13301.27550176999,323.2892439300049,54146.96371152001 2025-11-21,00:12:08.000,325,11087392,-795,0,1763683927,13301.288974389994,323.3738334900045,54146.921788800006 2025-11-21,00:12:09.000,325,11087361,-795,0,1763683928,13301.40349166,323.4020300100019,54146.86589184001 2025-11-21,00:12:10.000,325,11087374,-795,0,1763683929,13301.44390952,323.40907914000127,54146.851917600005 2025-11-21,00:12:11.000,325,11087334,-795,0,1763683930,13301.31591962999,323.4231774,54146.60038128 2025-11-21,00:12:12.000,325,11087342,-795,0,1763683931,13301.46411845,323.51481608999893,54147.08249256001 2025-11-21,00:12:13.000,325,11087331,-795,0,1763683932,13301.5651631,323.54301261000364,54147.04755696 2025-11-21,00:12:14.000,325,11087337,-795,0,1763683933,13301.60558096,323.5712091300011,54147.19428648 2025-11-21,00:12:15.000,325,11087406,-795,0,1763683934,13301.632526199995,323.62760217000323,54147.20127360001 2025-11-21,00:12:16.000,325,11087339,-795,0,1763683935,13301.60558096,323.64170043000195,54146.7820464 2025-11-21,00:12:17.000,325,11087357,-795,0,1763683936,13301.62578989,323.6698969499994,54146.74012368 2025-11-21,00:12:18.000,325,11087344,-795,0,1763683937,13301.733570849996,323.6980934700041,54146.90781456 2025-11-21,00:12:19.000,325,11087373,-795,0,1763683938,13301.753779779996,323.80383042000176,54147.27813192001 2025-11-21,00:12:20.000,325,11087161,-795,0,1763683939,13301.814406569996,323.8461251999979,54147.21524784 2025-11-21,00:12:21.000,325,11087389,-795,0,1763683940,13301.61905357999,323.8954691100007,54147.11044104001 2025-11-21,00:12:22.000,325,11087391,-795,0,1763683941,13301.794197639996,323.9307147600048,54147.166338 2025-11-21,00:12:23.000,325,11087389,-795,0,1763683942,13301.787461330001,323.9307147600048,54147.14537664 2025-11-21,00:12:24.000,325,11087322,-795,0,1763683943,13301.827879190001,323.92366562999814,54147.01262136001 2025-11-21,00:12:25.000,325,11087356,-795,0,1763683944,13301.861560739992,324.01530432000436,54147.07550544 2025-11-21,00:12:26.000,325,11087385,-795,0,1763683945,13301.827879190001,324.08579561999795,54147.00563424 2025-11-21,00:12:27.000,325,11087398,-795,0,1763683946,13301.821142879991,324.1069430100033,54147.26415768 2025-11-21,00:12:28.000,325,11087317,-795,0,1763683947,13301.807670260001,324.1421886600001,54147.33402888 2025-11-21,00:12:29.000,325,11087414,-795,0,1763683948,13301.807670260001,324.1421886600001,54147.29909328001 2025-11-21,00:12:30.000,325,11087348,-795,0,1763683949,13301.800933949991,324.1703851800048,54147.33402888 2025-11-21,00:12:31.000,325,11087341,-795,0,1763683950,13301.551690479995,324.1421886600001,54146.76108504 2025-11-21,00:12:32.000,325,11087395,-795,0,1763683951,13301.652735129996,324.2408764799984,54146.94973728 2025-11-21,00:12:33.000,325,11087368,-795,0,1763683952,13301.57863571999,324.2549747400044,54146.89384032001 2025-11-21,00:12:34.000,325,11087355,-795,0,1763683953,13301.713361919996,324.3043186499999,54147.36197736 2025-11-21,00:12:35.000,325,11087357,-795,0,1763683954,13301.693152989996,324.31841690999863,54147.354990240005 2025-11-21,00:12:36.000,325,11087326,-795,0,1763683955,13301.63926250999,324.29726952000055,54147.27813192001 2025-11-21,00:12:37.000,325,11087345,-795,0,1763683956,13301.511272619995,324.325466039998,54147.0964668 2025-11-21,00:12:38.000,325,11087366,-795,0,1763683957,13301.49779999999,324.34661343000334,54147.15236376 2025-11-21,00:12:39.000,325,11087377,-795,0,1763683958,13301.45738213999,324.3677608200014,54147.019608480005 2025-11-21,00:12:40.000,325,11087358,-795,0,1763683959,13301.40349166,324.39595733999886,54146.90781456 2025-11-21,00:12:41.000,325,11087399,-795,0,1763683960,13301.35633748999,324.3748099500008,54146.93576304 2025-11-21,00:12:42.000,325,11087357,-795,0,1763683961,13301.349601179994,324.42415386000357,54146.97768576 2025-11-21,00:12:43.000,325,11087412,-795,0,1763683962,13301.369810109994,324.4875960299978,54147.15935088001 2025-11-21,00:12:44.000,325,11087331,-795,0,1763683963,13301.369810109994,324.5157925500025,54147.10345392 2025-11-21,00:12:45.000,325,11087361,-795,0,1763683964,13301.29571069999,324.45939951000037,54147.11044104001 2025-11-21,00:12:46.000,325,11087343,-795,0,1763683965,13301.25529283999,324.41005560000485,54146.87986608 2025-11-21,00:12:47.000,325,11087390,-795,0,1763683966,13301.167720809994,324.3677608200014,54146.55147144 2025-11-21,00:12:48.000,325,11087329,-795,0,1763683967,13301.073412469988,324.41005560000485,54146.586407040006 2025-11-21,00:12:49.000,325,11087381,-795,0,1763683968,13301.107094019993,324.39595733999886,54146.5724328 2025-11-21,00:12:50.000,325,11087364,-795,0,1763683969,13301.262029149999,324.4030064699982,54146.970698640005 2025-11-21,00:12:51.000,325,11087336,-795,0,1763683970,13301.107094019993,324.2902203900012,54146.53051008001 2025-11-21,00:12:52.000,325,11087326,-795,0,1763683971,13301.288974389994,324.325466039998,54146.803007760005 2025-11-21,00:12:53.000,325,11087318,-795,0,1763683972,13301.241820219999,324.4030064699982,54146.83794336 2025-11-21,00:12:54.000,325,11087370,-795,0,1763683973,13301.201402359999,324.48054689999844,54146.61435552 2025-11-21,00:12:55.000,325,11087406,-795,0,1763683974,13301.181193429999,324.45939951000037,54146.64929112 2025-11-21,00:12:56.000,325,11087382,-795,0,1763683975,13301.059939849998,324.43120299000293,54146.48858736001 2025-11-21,00:12:57.000,325,11087370,-795,0,1763683976,13301.012785679988,324.4875960299978,54146.851917600005 2025-11-21,00:12:58.000,325,11087380,-795,0,1763683977,13301.073412469988,324.452350380001,54146.97768576 2025-11-21,00:12:59.000,325,11087340,-795,0,1763683978,13301.046467229993,324.4382521200023,54146.872878960006 2025-11-21,00:13:00.000,325,11087350,-795,0,1763683979,13300.972367820003,324.48054689999844,54146.83095624 2025-11-21,00:13:01.000,325,11087369,-795,0,1763683980,13300.790487450002,324.452350380001,54146.43967752001 2025-11-21,00:13:02.000,325,11087337,-795,0,1763683981,13300.878059479997,324.4664486399997,54146.31390936 2025-11-21,00:13:03.000,325,11087356,-795,0,1763683982,13300.837641619997,324.4734977699991,54146.32089648001 2025-11-21,00:13:04.000,325,11087382,-795,0,1763683983,13300.905004719993,324.579234720004,54146.40474192 2025-11-21,00:13:05.000,325,11087388,-795,0,1763683984,13300.905004719993,324.5510381999993,54146.82396912001 2025-11-21,00:13:06.000,325,11087394,-795,0,1763683985,13300.878059479997,324.54398906999995,54146.71916232 2025-11-21,00:13:07.000,325,11087341,-795,0,1763683986,13300.803960069992,324.55808732999867,54146.565445680004 2025-11-21,00:13:08.000,325,11087318,-795,0,1763683987,13300.797223759997,324.5369399400006,54146.66326536 2025-11-21,00:13:09.000,325,11087336,-795,0,1763683988,13300.669233870001,324.48054689999844,54146.21608968 2025-11-21,00:13:10.000,325,11087378,-795,0,1763683989,13300.750069590002,324.5369399400006,54146.251025280006 2025-11-21,00:13:11.000,325,11087382,-795,0,1763683990,13300.588398150001,324.48054689999844,54145.8737208 2025-11-21,00:13:12.000,325,11087358,-795,0,1763683991,13300.615343389996,324.52989081000123,54146.132244240005 2025-11-21,00:13:13.000,325,11087354,-795,0,1763683992,13300.642288629992,324.59333298000274,54146.52352296 2025-11-21,00:13:14.000,325,11087375,-795,0,1763683993,13300.736596969997,324.6144803700008,54146.60038128 2025-11-21,00:13:15.000,325,11087369,-795,0,1763683994,13300.696179109997,324.55808732999867,54146.54448432 2025-11-21,00:13:16.000,325,11087347,-795,0,1763683995,13300.675970179997,324.54398906999995,54146.44666464 2025-11-21,00:13:17.000,325,11087361,-795,0,1763683996,13300.608607080001,324.54398906999995,54146.13923136 2025-11-21,00:13:18.000,325,11087341,-795,0,1763683997,13300.500826119991,324.5157925500025,54145.866733680006 2025-11-21,00:13:19.000,325,11087361,-795,0,1763683998,13300.534507669996,324.5157925500025,54145.92263064 2025-11-21,00:13:20.000,325,11087372,-795,0,1763683999,13300.541243979991,324.6356277599989,54146.26499952 2025-11-21,00:13:21.000,325,11087383,-795,0,1763684000,13300.44019932999,324.579234720004,54146.09730864 2025-11-21,00:13:22.000,325,11087402,-795,0,1763684001,13300.4873535,324.5157925500025,54146.19512832001 2025-11-21,00:13:23.000,325,11087380,-795,0,1763684002,13300.433463019996,324.49464516000444,54146.09730864 2025-11-21,00:13:24.000,325,11087316,-795,0,1763684003,13300.50756243,324.5157925500025,54146.2580124 2025-11-21,00:13:25.000,325,11087361,-795,0,1763684004,13300.42672671,324.5016942900038,54145.85974656001 2025-11-21,00:13:26.000,325,11087329,-795,0,1763684005,13300.41999039999,324.4875960299978,54145.93660488001 2025-11-21,00:13:27.000,325,11087380,-795,0,1763684006,13300.37957253999,324.45939951000037,54145.76192688 2025-11-21,00:13:28.000,325,11087300,-795,0,1763684007,13300.251582649995,324.50874342000316,54145.99948896 2025-11-21,00:13:29.000,325,11087354,-795,0,1763684008,13300.24484634,324.4382521200023,54145.90865640001 2025-11-21,00:13:30.000,325,11087381,-795,0,1763684009,13300.35936360999,324.5016942900038,54146.09032152 2025-11-21,00:13:31.000,325,11087343,-795,0,1763684010,13300.170746929994,324.50874342000316,54145.796862480005 2025-11-21,00:13:32.000,325,11087344,-795,0,1763684011,13300.21790109999,324.579234720004,54145.580261760006 2025-11-21,00:13:33.000,325,11087291,-795,0,1763684012,13300.271791579995,324.579234720004,54145.56628752 2025-11-21,00:13:34.000,325,11087350,-795,0,1763684013,13300.32568206,324.56513645999803,54145.580261760006 2025-11-21,00:13:35.000,325,11087346,-795,0,1763684014,13300.31894574999,324.55808732999867,54145.8038496 2025-11-21,00:13:36.000,325,11087363,-795,0,1763684015,13300.251582649995,324.5510381999993,54145.85275944 2025-11-21,00:13:37.000,325,11087417,-795,0,1763684016,13300.332418369995,324.5228416800019,54145.88070792 2025-11-21,00:13:38.000,325,11087340,-795,0,1763684017,13300.35936360999,324.54398906999995,54146.02743744001 2025-11-21,00:13:39.000,325,11087362,-795,0,1763684018,13300.372836229995,324.54398906999995,54145.95057912 2025-11-21,00:13:40.000,325,11087329,-795,0,1763684019,13300.312209439995,324.5016942900038,54145.65013296001 2025-11-21,00:13:41.000,325,11087395,-715,0,1763684020,13300.16401062,324.4030064699982,54145.40558376001 2025-11-21,00:13:42.000,325,11087365,-795,0,1763684021,13300.20442848,324.39595733999886,54145.44750648 2025-11-21,00:13:43.000,325,11087380,-795,0,1763684022,13300.17748323999,324.4664486399997,54145.74096552001 2025-11-21,00:13:44.000,325,11087339,-795,0,1763684023,13300.23811002999,324.4734977699991,54145.88070792 2025-11-21,00:13:45.000,325,11087405,-795,0,1763684024,13300.312209439995,324.4382521200023,54145.88769504001 2025-11-21,00:13:46.000,325,11087351,-795,0,1763684025,13300.22463741,324.5157925500025,54145.77590112 2025-11-21,00:13:47.000,325,11087377,-795,0,1763684026,13300.20442848,324.45939951000037,54145.580261760006 2025-11-21,00:13:48.000,325,11087358,-795,0,1763684027,13300.23811002999,324.39595733999886,54145.43353224001 2025-11-21,00:13:49.000,325,11087341,-795,0,1763684028,13300.22463741,324.3325151700046,54145.412570880006 2025-11-21,00:13:50.000,325,11087395,-795,0,1763684029,13300.11685644999,324.4030064699982,54145.46846784 2025-11-21,00:13:51.000,325,11087363,-795,0,1763684030,13300.049493349994,324.339564300004,54145.44051936 2025-11-21,00:13:52.000,325,11087363,-795,0,1763684031,13300.170746929994,324.4171047300042,54145.60821024 2025-11-21,00:13:53.000,325,11087381,-795,0,1763684032,13300.20442848,324.38185908000014,54145.726991280004 2025-11-21,00:13:54.000,325,11087337,-795,0,1763684033,13300.23811002999,324.3889082099995,54145.7339784 2025-11-21,00:13:55.000,325,11087360,-795,0,1763684034,13300.211164789995,324.3677608200014,54145.391609520004 2025-11-21,00:13:56.000,325,11087351,-795,0,1763684035,13300.15727430999,324.3677608200014,54145.18199592 2025-11-21,00:13:57.000,325,11087325,-795,0,1763684036,13300.190955859995,324.3113677799993,54145.32872544 2025-11-21,00:13:58.000,325,11087357,-795,0,1763684037,13300.23811002999,324.39595733999886,54145.63615872 2025-11-21,00:13:59.000,325,11087357,-795,0,1763684038,13300.25831895999,324.42415386000357,54145.699042800006 2025-11-21,00:14:00.000,325,11087383,-795,0,1763684039,13300.14380169,324.3889082099995,54145.56628752 2025-11-21,00:14:01.000,325,11087358,-795,0,1763684040,13300.07643858999,324.2902203900012,54145.391609520004 2025-11-21,00:14:02.000,325,11087353,-795,0,1763684041,13300.211164789995,324.48054689999844,54145.52436480001 2025-11-21,00:14:03.000,325,11087375,-795,0,1763684042,13300.27852788999,324.4734977699991,54145.391609520004 2025-11-21,00:14:04.000,325,11087379,-795,0,1763684043,13300.2852642,324.4664486399997,54145.35667392001 2025-11-21,00:14:05.000,325,11087342,-795,0,1763684044,13300.29873681999,324.5016942900038,54145.3496868 2025-11-21,00:14:06.000,325,11087364,-795,0,1763684045,13300.271791579995,324.579234720004,54145.50340344001 2025-11-21,00:14:07.000,325,11087353,-795,0,1763684046,13300.231373719995,324.55808732999867,54145.39859664 2025-11-21,00:14:08.000,325,11087392,-795,0,1763684047,13300.2852642,324.56513645999803,54145.65013296001 2025-11-21,00:14:09.000,325,11087392,-795,0,1763684048,13300.31894574999,324.57218559000466,54145.72000416001 2025-11-21,00:14:10.000,325,11087374,-795,0,1763684049,13300.312209439995,324.60743124000146,54145.37763528 2025-11-21,00:14:11.000,325,11087327,-795,0,1763684050,13300.14380169,324.5228416800019,54145.077189120006 2025-11-21,00:14:12.000,325,11087380,-795,0,1763684051,13300.18421955,324.5862838500034,54145.21693152001 2025-11-21,00:14:13.000,325,11087390,-795,0,1763684052,13300.23811002999,324.6215295000002,54145.43353224001 2025-11-21,00:14:14.000,325,11087358,-795,0,1763684053,13300.19769216999,324.64267688999826,54145.678081440004 2025-11-21,00:14:15.000,325,11087372,-795,0,1763684054,13300.18421955,324.6144803700008,54145.56628752 2025-11-21,00:14:16.000,325,11087361,-795,0,1763684055,13300.042757039999,324.62857862999954,54145.44750648 2025-11-21,00:14:17.000,325,11087389,-795,0,1763684056,13300.029284419994,324.67087341000297,54145.57327464001 2025-11-21,00:14:18.000,325,11087391,-795,0,1763684057,13300.089911209994,324.6356277599989,54145.3496868 2025-11-21,00:14:19.000,325,11087366,-795,0,1763684058,13300.05622965999,324.62857862999954,54145.31475120001 2025-11-21,00:14:20.000,325,11087379,-795,0,1763684059,13300.022548109999,324.6990699300004,54145.30077696 2025-11-21,00:14:21.000,325,11087321,-795,0,1763684060,13299.840667739998,324.62857862999954,54145.23090576 2025-11-21,00:14:22.000,325,11087342,-795,0,1763684061,13299.854140359988,324.6144803700008,54145.40558376001 2025-11-21,00:14:23.000,325,11087375,-795,0,1763684062,13299.766568329993,324.6003821100021,54145.23789288001 2025-11-21,00:14:24.000,325,11087396,-795,0,1763684063,13299.840667739998,324.6849716700017,54145.50340344001 2025-11-21,00:14:25.000,325,11087362,-795,0,1763684064,13299.800249879998,324.60743124000146,54145.32872544 2025-11-21,00:14:26.000,325,11087341,-795,0,1763684065,13299.759832019998,324.56513645999803,54145.13308608 2025-11-21,00:14:27.000,325,11087333,-795,0,1763684066,13299.658787369997,324.579234720004,54145.126098960005 2025-11-21,00:14:28.000,325,11087399,-795,0,1763684067,13299.652051060002,324.54398906999995,54145.26584136001 2025-11-21,00:14:29.000,325,11087364,-795,0,1763684068,13299.611633200002,324.45939951000037,54145.56628752 2025-11-21,00:14:30.000,325,11087356,-795,0,1763684069,13299.524061169992,324.4030064699982,54145.60821024 2025-11-21,00:14:31.000,325,11087362,-795,0,1763684070,13299.355653419996,324.3889082099995,54145.26584136001 2025-11-21,00:14:32.000,325,11087386,-795,0,1763684071,13299.342180799991,324.42415386000357,54145.44051936 2025-11-21,00:14:33.000,325,11087357,-795,0,1763684072,13299.362389729991,324.31841690999863,54145.293789840005 2025-11-21,00:14:34.000,325,11087384,-795,0,1763684073,13299.281554009991,324.3043186499999,54145.30776408 2025-11-21,00:14:35.000,325,11087385,-795,0,1763684074,13299.22092721999,324.3043186499999,54145.175008800004 2025-11-21,00:14:36.000,325,11087350,-795,0,1763684075,13299.14682781,324.2056308300016,54145.31475120001 2025-11-21,00:14:37.000,325,11087360,-795,0,1763684076,13299.032310539995,324.121041270002,54145.30776408 2025-11-21,00:14:38.000,325,11087395,-795,0,1763684077,13299.06599209,324.1774343100042,54145.48244208001 2025-11-21,00:14:39.000,325,11087393,-795,0,1763684078,13299.032310539995,324.1703851800048,54145.531351920006 2025-11-21,00:14:40.000,325,11087361,-795,0,1763684079,13298.884111719999,324.01530432000436,54145.40558376001 2025-11-21,00:14:41.000,325,11087403,-795,0,1763684080,13298.668549799993,323.9095673699994,54144.73482024001 2025-11-21,00:14:42.000,325,11087376,-795,0,1763684081,13298.810012309994,323.9307147600048,54145.13308608 2025-11-21,00:14:43.000,325,11087358,-795,0,1763684082,13298.810012309994,323.8954691100007,54145.23090576 2025-11-21,00:14:44.000,325,11087356,-795,0,1763684083,13298.769594449994,323.7685847699977,54145.44750648 2025-11-21,00:14:45.000,325,11087364,-795,0,1763684084,13298.749385519994,323.7756339000043,54145.419558 2025-11-21,00:14:46.000,325,11087348,-795,0,1763684085,13298.688758729993,323.7121917300028,54145.25186712 2025-11-21,00:14:47.000,325,11087361,-795,0,1763684086,13298.648340869993,323.62760217000323,54145.27282848 2025-11-21,00:14:48.000,325,11087423,-795,0,1763684087,13298.628131939993,323.54301261000364,54145.27282848 2025-11-21,00:14:49.000,325,11087345,-795,0,1763684088,13298.628131939993,323.51481608999893,54145.0352664 2025-11-21,00:14:50.000,325,11087347,-795,0,1763684089,13298.500142049998,323.4231774,54144.98635656 2025-11-21,00:14:51.000,325,11087329,-795,0,1763684090,13298.405833709992,323.33153871000104,54144.68591040001 2025-11-21,00:14:52.000,325,11087357,-795,0,1763684091,13298.621395629998,323.4020300100019,54145.23090576 2025-11-21,00:14:53.000,325,11087308,-795,0,1763684092,13298.607923009993,323.28219479999825,54145.2099444 2025-11-21,00:14:54.000,325,11087348,-795,0,1763684093,13298.587714079993,323.19760523999867,54145.223918640004 2025-11-21,00:14:55.000,325,11087357,-795,0,1763684094,13298.648340869993,323.1553104600025,54145.195970160006 2025-11-21,00:14:56.000,325,11087365,-795,0,1763684095,13298.587714079993,323.0707209000029,54144.65796192 2025-11-21,00:14:57.000,325,11087349,-795,0,1763684096,13298.628131939993,322.9085909100031,54144.720846000004 2025-11-21,00:14:58.000,325,11087385,-795,0,1763684097,13298.587714079993,322.760559180002,54144.84661416 2025-11-21,00:14:59.000,325,11087395,-795,0,1763684098,13298.500142049998,322.7817065700001,54145.06321488 2025-11-21,00:15:00.000,325,11087325,-795,0,1763684099,13298.399097399997,322.8028539599982,54145.09815048001 2025-11-21,00:15:01.000,325,11087390,-795,0,1763684100,13298.197008099996,322.6971170100005,54144.68591040001 2025-11-21,00:15:02.000,325,11087349,-795,0,1763684101,13298.311525370002,322.7323626600046,54145.02129216001 2025-11-21,00:15:03.000,325,11087374,-795,0,1763684102,13298.338470609997,322.70416613999987,54145.09815048001 2025-11-21,00:15:04.000,325,11087392,-795,0,1763684103,13298.271107510001,322.6195765800003,54144.81167856001 2025-11-21,00:15:05.000,325,11087346,-795,0,1763684104,13298.230689650001,322.59138006000285,54144.60206496 2025-11-21,00:15:06.000,325,11087415,-795,0,1763684105,13298.156590239996,322.5138396300026,54144.6509748 2025-11-21,00:15:07.000,325,11087372,-795,0,1763684106,13298.223953339992,322.44334833000175,54145.08417624 2025-11-21,00:15:08.000,325,11087333,-795,0,1763684107,13298.149853930001,322.44334833000175,54144.958408080005 2025-11-21,00:15:09.000,325,11087366,-795,0,1763684108,13298.122908689991,322.4081026799977,54144.958408080005 2025-11-21,00:15:10.000,325,11087380,-795,0,1763684109,13298.176799169996,322.31646398999874,54145.08417624 2025-11-21,00:15:11.000,325,11087369,-795,0,1763684110,13298.04207296999,322.13318661000085,54144.5112324 2025-11-21,00:15:12.000,325,11087364,-795,0,1763684111,13298.055545589996,322.11908835000213,54144.63700056 2025-11-21,00:15:13.000,325,11087359,-795,0,1763684112,13298.10943607,322.08384269999806,54144.720846000004 2025-11-21,00:15:14.000,325,11087363,-795,0,1763684113,13298.055545589996,322.03449879000254,54144.90251112001 2025-11-21,00:15:15.000,325,11087379,-795,0,1763684114,13298.055545589996,322.01335140000447,54144.98635656 2025-11-21,00:15:16.000,325,11087330,-795,0,1763684115,13297.94102831999,321.9781057500004,54144.81167856001 2025-11-21,00:15:17.000,325,11087321,-795,0,1763684116,13297.954500939995,321.90056532000017,54144.8256528 2025-11-21,00:15:18.000,325,11087377,-795,0,1763684117,13297.954500939995,321.844172279998,54144.69988464 2025-11-21,00:15:19.000,325,11087355,-795,0,1763684118,13298.015127729996,321.75958271999843,54144.49725816001 2025-11-21,00:15:20.000,325,11087348,-795,0,1763684119,13297.853456289995,321.6679440299995,54144.35052864001 2025-11-21,00:15:21.000,325,11087354,-795,0,1763684120,13297.76588426,321.65384577000077,54144.189824880006 2025-11-21,00:15:22.000,325,11087418,-795,0,1763684121,13297.81977473999,321.65384577000077,54144.63001344 2025-11-21,00:15:23.000,325,11087361,-795,0,1763684122,13297.893874149995,321.66089490000013,54144.76975584 2025-11-21,00:15:24.000,325,11087304,-795,0,1763684123,13297.82651105,321.6820422899982,54144.741807360006 2025-11-21,00:15:25.000,325,11087385,-795,0,1763684124,13297.813038429995,321.6820422899982,54144.63700056 2025-11-21,00:15:26.000,325,11087359,-795,0,1763684125,13297.71873008999,321.6326983800027,54144.09899232 2025-11-21,00:15:27.000,325,11087361,-795,0,1763684126,13297.732202709994,321.618600120004,54144.06405672001 2025-11-21,00:15:28.000,325,11087369,-795,0,1763684127,13297.75914794999,321.57630534000054,54144.21078624001 2025-11-21,00:15:29.000,325,11087400,-795,0,1763684128,13297.7254664,321.5974527299986,54144.56014224 2025-11-21,00:15:30.000,325,11087353,-795,0,1763684129,13297.69852115999,321.604501859998,54144.48328392 2025-11-21,00:15:31.000,325,11087317,-795,0,1763684130,13297.584003889999,321.618600120004,54144.217773360004 2025-11-21,00:15:32.000,325,11087363,-795,0,1763684131,13297.624421749999,321.6326983800027,54144.34354152 2025-11-21,00:15:33.000,325,11087340,-795,0,1763684132,13297.711993779994,321.604501859998,54144.1269408 2025-11-21,00:15:34.000,325,11087384,-795,0,1763684133,13297.590740199994,321.604501859998,54143.84745600001 2025-11-21,00:15:35.000,325,11087362,-795,0,1763684134,13297.67831222999,321.618600120004,54144.06405672001 2025-11-21,00:15:36.000,325,11087400,-795,0,1763684135,13297.631158059994,321.6115509900046,54144.385464240004 2025-11-21,00:15:37.000,325,11087382,-795,0,1763684136,13297.530113409994,321.62564925000333,54144.287644560005 2025-11-21,00:15:38.000,325,11087380,-795,0,1763684137,13297.610949129994,321.66089490000013,54144.31559304 2025-11-21,00:15:39.000,325,11087362,-795,0,1763684138,13297.664839609999,321.6961405500042,54144.336554400004 2025-11-21,00:15:40.000,325,11087335,-795,0,1763684139,13297.671575919994,321.6467966400014,54144.20379912 2025-11-21,00:15:41.000,325,11087381,-795,0,1763684140,13297.462750309998,321.62564925000333,54143.72867496001 2025-11-21,00:15:42.000,325,11087419,-795,0,1763684141,13297.557058649989,321.68909142000484,54143.77059768 2025-11-21,00:15:43.000,325,11087364,-795,0,1763684142,13297.496431859989,321.7102388100029,54143.79854616 2025-11-21,00:15:44.000,325,11087388,-795,0,1763684143,13297.590740199994,321.731386200001,54144.16187640001 2025-11-21,00:15:45.000,325,11087386,-795,0,1763684144,13297.496431859989,321.7525335899991,54144.022134000006 2025-11-21,00:15:46.000,325,11087370,-795,0,1763684145,13297.651366989994,321.73843533000036,54144.168863520004 2025-11-21,00:15:47.000,325,11087388,-795,0,1763684146,13297.597476509989,321.7807301100038,54144.050082480004 2025-11-21,00:15:48.000,325,11087350,-795,0,1763684147,13297.550322339994,321.7736809800044,54143.665790880004 2025-11-21,00:15:49.000,325,11087338,-795,0,1763684148,13297.530113409994,321.75958271999843,54143.567971200006 2025-11-21,00:15:50.000,325,11087344,-795,0,1763684149,13297.577267579989,321.844172279998,54143.65880376001 2025-11-21,00:15:51.000,325,11087393,-795,0,1763684150,13297.449277689993,321.85122141000465,54143.72168784 2025-11-21,00:15:52.000,325,11087365,-795,0,1763684151,13297.449277689993,321.9428601000036,54143.784571920005 2025-11-21,00:15:53.000,325,11087394,-795,0,1763684152,13297.590740199994,321.92171270999825,54143.93828856 2025-11-21,00:15:54.000,325,11087393,-795,0,1763684153,13297.604212819999,322.00630226999783,54143.952262800005 2025-11-21,00:15:55.000,325,11087398,-795,0,1763684154,13297.570531269994,322.0204005300038,54143.64482952 2025-11-21,00:15:56.000,325,11087393,-795,0,1763684155,13297.496431859989,321.98515487999975,54143.30944776 2025-11-21,00:15:57.000,325,11087328,-795,0,1763684156,13297.496431859989,322.00630226999783,54143.41425456 2025-11-21,00:15:58.000,325,11087393,-795,0,1763684157,13297.516640789989,322.06974443999934,54143.80553328001 2025-11-21,00:15:59.000,325,11087375,-795,0,1763684158,13297.496431859989,322.13318661000085,54143.70771360001 2025-11-21,00:16:00.000,325,11087381,-795,0,1763684159,13297.456013999988,322.189579650003,54143.6029068 2025-11-21,00:16:01.000,325,11087316,-795,0,1763684160,13297.402123519998,322.2036779100017,54143.33739624 2025-11-21,00:16:02.000,325,11087373,-795,0,1763684161,13297.543586029999,322.2530218200045,54143.47015152001 2025-11-21,00:16:03.000,325,11087364,-795,0,1763684162,13297.577267579989,322.2248252999998,54143.37233184001 2025-11-21,00:16:04.000,325,11087384,-795,0,1763684163,13297.523377099998,322.2671200800032,54143.30246064001 2025-11-21,00:16:05.000,325,11087357,-795,0,1763684164,13297.503168169998,322.2882674700013,54143.27451216001 2025-11-21,00:16:06.000,325,11087390,-795,0,1763684165,13297.509904479994,322.4010535499983,54143.49111288001 2025-11-21,00:16:07.000,325,11087401,-795,0,1763684166,13297.516640789989,322.52793789000134,54143.449190160005 2025-11-21,00:16:08.000,325,11087384,-795,0,1763684167,13297.563794959999,322.54203615000006,54143.40726744 2025-11-21,00:16:09.000,325,11087389,-795,0,1763684168,13297.70525747,322.59138006000285,54143.59591968 2025-11-21,00:16:10.000,325,11087381,-795,0,1763684169,13297.69852115999,322.5490852799994,54143.211628080004 2025-11-21,00:16:11.000,325,11087335,-795,0,1763684170,13297.550322339994,322.5349870200007,54142.77143952001 2025-11-21,00:16:12.000,325,11087331,-795,0,1763684171,13297.610949129994,322.633674839999,54142.98105312 2025-11-21,00:16:13.000,325,11087352,-795,0,1763684172,13297.651366989994,322.7958048299988,54143.36534472 2025-11-21,00:16:14.000,325,11087345,-795,0,1763684173,13297.67831222999,322.8662961299997,54143.4631644 2025-11-21,00:16:15.000,325,11087365,-795,0,1763684174,13297.73893901999,322.93678743000055,54143.40726744 2025-11-21,00:16:16.000,325,11087408,-795,0,1763684175,13297.644630679999,322.9720330800046,54143.25355080001 2025-11-21,00:16:17.000,325,11087417,-795,0,1763684176,13297.644630679999,323.0072787300014,54143.330409120004 2025-11-21,00:16:18.000,325,11087382,-795,0,1763684177,13297.70525747,322.9720330800046,54143.14175688 2025-11-21,00:16:19.000,325,11087392,-795,0,1763684178,13297.69852115999,323.0143278600008,54143.08585992001 2025-11-21,00:16:20.000,325,11087336,-795,0,1763684179,13297.610949129994,323.04957351000485,54142.8343236 2025-11-21,00:16:21.000,325,11087384,-795,0,1763684180,13297.536849719989,323.1059665499997,54142.80637512 2025-11-21,00:16:22.000,325,11087365,-795,0,1763684181,13297.65810329999,323.2258017600034,54143.16970536 2025-11-21,00:16:23.000,325,11087360,-795,0,1763684182,13297.671575919994,323.26809653999953,54143.24656368 2025-11-21,00:16:24.000,325,11087366,-795,0,1763684183,13297.631158059994,323.2892439300049,54143.26752504 2025-11-21,00:16:25.000,325,11087363,-795,0,1763684184,13297.65810329999,323.2751456699989,54143.0788728 2025-11-21,00:16:26.000,325,11087381,-795,0,1763684185,13297.597476509989,323.31039132000296,54142.93214328 2025-11-21,00:16:27.000,325,11087343,-795,0,1763684186,13297.543586029999,323.3385878400004,54142.729516800006 2025-11-21,00:16:28.000,325,11087393,-795,0,1763684187,13297.563794959999,323.3738334900045,54143.015988720006 2025-11-21,00:16:29.000,325,11087351,-795,0,1763684188,13297.543586029999,323.39498088000255,54143.162718240004 2025-11-21,00:16:30.000,325,11087398,-795,0,1763684189,13297.509904479994,323.4866195700015,54143.20464096001 2025-11-21,00:16:31.000,325,11087355,-795,0,1763684190,13297.422332449998,323.4866195700015,54142.75746528 2025-11-21,00:16:32.000,325,11087410,-795,0,1763684191,13297.435805069988,323.550061740003,54143.02297584 2025-11-21,00:16:33.000,325,11087377,-795,0,1763684192,13297.550322339994,323.5712091300011,54142.82034936001 2025-11-21,00:16:34.000,325,11087399,-795,0,1763684193,13297.536849719989,323.5712091300011,54142.85528496 2025-11-21,00:16:35.000,325,11087386,-795,0,1763684194,13297.516640789989,323.6064547799979,54142.848297840006 2025-11-21,00:16:36.000,325,11087354,-795,0,1763684195,13297.415596139988,323.6487495600013,54142.778426640005 2025-11-21,00:16:37.000,325,11087378,-795,0,1763684196,13297.408859829993,323.8108795500011,54142.86227208 2025-11-21,00:16:38.000,325,11087396,-795,0,1763684197,13297.469486619993,323.881370850002,54142.98804024001 2025-11-21,00:16:39.000,325,11087356,-715,0,1763684198,13297.543586029999,323.8461251999979,54143.02996296 2025-11-21,00:16:40.000,325,11087377,-795,0,1763684199,13297.509904479994,323.86727259000327,54142.98105312 2025-11-21,00:16:41.000,325,11087386,-795,0,1763684200,13297.496431859989,323.9095673699994,54142.659645600004 2025-11-21,00:16:42.000,325,11087400,-795,0,1763684201,13297.476222929989,323.95186215000285,54142.540864560004 2025-11-21,00:16:43.000,325,11087353,-795,0,1763684202,13297.584003889999,324.0082551899977,54142.75746528 2025-11-21,00:16:44.000,325,11087401,-795,0,1763684203,13297.550322339994,324.0787464899986,54142.98105312 2025-11-21,00:16:45.000,325,11087383,-795,0,1763684204,13297.584003889999,324.14923778999946,54142.946117520005 2025-11-21,00:16:46.000,325,11087404,-795,0,1763684205,13297.584003889999,324.1562869199988,54142.8343236 2025-11-21,00:16:47.000,325,11087414,-795,0,1763684206,13297.530113409994,324.21267996000097,54142.75746528 2025-11-21,00:16:48.000,325,11087370,-795,0,1763684207,13297.624421749999,324.2761221300025,54142.59676152 2025-11-21,00:16:49.000,325,11087374,-795,0,1763684208,13297.651366989994,324.3043186499999,54142.610735760005 2025-11-21,00:16:50.000,325,11087357,-795,0,1763684209,13297.442541379998,324.2761221300025,54142.26836688001 2025-11-21,00:16:51.000,325,11087350,-795,0,1763684210,13297.577267579989,324.452350380001,54142.60374864001 2025-11-21,00:16:52.000,325,11087394,-795,0,1763684211,13297.68504854,324.5228416800019,54142.78541376 2025-11-21,00:16:53.000,325,11087365,-795,0,1763684212,13297.543586029999,324.6215295000002,54142.71554256 2025-11-21,00:16:54.000,325,11087412,-795,0,1763684213,13297.691784849994,324.62857862999954,54142.86925920001 2025-11-21,00:16:55.000,325,11087364,-795,0,1763684214,13297.65810329999,324.65677515000425,54142.75047816001 2025-11-21,00:16:56.000,325,11087446,-795,0,1763684215,13297.631158059994,324.70611905999976,54142.48496760001 2025-11-21,00:16:57.000,325,11087373,-795,0,1763684216,13297.70525747,324.8259542700034,54142.5199032 2025-11-21,00:16:58.000,325,11087379,-795,0,1763684217,13297.833247359995,324.8964455700043,54142.57580016 2025-11-21,00:16:59.000,325,11087346,-795,0,1763684218,13297.853456289995,324.9457894799998,54142.876246320004 2025-11-21,00:17:00.000,325,11087356,-795,0,1763684219,13297.84671998,324.8823473099983,54142.88323344 2025-11-21,00:17:01.000,325,11087396,-795,0,1763684220,13297.691784849994,324.9246420900017,54142.61772288 2025-11-21,00:17:02.000,325,11087382,-795,0,1763684221,13297.772620569995,325.06562469000346,54142.72252968001 2025-11-21,00:17:03.000,325,11087377,-795,0,1763684222,13297.873665219995,325.1431651200037,54142.75047816001 2025-11-21,00:17:04.000,325,11087393,-795,0,1763684223,13297.94102831999,325.2277546800033,54142.57580016 2025-11-21,00:17:05.000,325,11087402,-795,0,1763684224,13298.00839142,325.26300033000007,54142.67361984001 2025-11-21,00:17:06.000,325,11087376,-795,0,1763684225,13297.994918799996,325.2559512000007,54142.659645600004 2025-11-21,00:17:07.000,325,11087394,-795,0,1763684226,13297.98144617999,325.33349163000094,54142.91118192 2025-11-21,00:17:08.000,325,11087323,-795,0,1763684227,13297.90734677,325.43217944999924,54142.78541376 2025-11-21,00:17:09.000,325,11087358,-795,0,1763684228,13297.96123724999,325.5167690099988,54142.84131072001 2025-11-21,00:17:10.000,325,11087343,-795,0,1763684229,13298.02860035,325.65775161000056,54142.92515616 2025-11-21,00:17:11.000,325,11087352,-795,0,1763684230,13297.914083079995,325.685948129998,54142.491954720004 2025-11-21,00:17:12.000,325,11087324,-795,0,1763684231,13298.00165510999,325.7282429100014,54142.512916080006 2025-11-21,00:17:13.000,325,11087409,-795,0,1763684232,13297.98818249,325.7493902999995,54142.5897744 2025-11-21,00:17:14.000,325,11087370,-795,0,1763684233,13298.062281899991,325.7775868200042,54142.81336224 2025-11-21,00:17:15.000,325,11087399,-795,0,1763684234,13298.055545589996,325.93971681000403,54142.995027360004 2025-11-21,00:17:16.000,325,11087378,-795,0,1763684235,13298.062281899991,326.0595520200004,54142.98105312 2025-11-21,00:17:17.000,325,11087420,-795,0,1763684236,13298.035336659996,326.13709245000064,54142.827336480004 2025-11-21,00:17:18.000,325,11087397,-795,0,1763684237,13298.06901821,326.17938723000407,54142.85528496 2025-11-21,00:17:19.000,325,11087364,-675,0,1763684238,13298.122908689991,326.20053462000214,54142.62471 2025-11-21,00:17:20.000,325,11087383,-795,0,1763684239,13298.102699759991,326.2428293999983,54142.68759408 2025-11-21,00:17:21.000,325,11087382,-755,0,1763684240,13298.095963449996,326.3203698299985,54142.67361984001 2025-11-21,00:17:22.000,325,11087389,-795,0,1763684241,13297.98818249,326.41200852000475,54142.85528496 2025-11-21,00:17:23.000,325,11087398,-795,0,1763684242,13298.095963449996,326.52479460000177,54142.92515616 2025-11-21,00:17:24.000,325,11087373,-795,0,1763684243,13298.04880928,326.5811876400039,54142.88323344 2025-11-21,00:17:25.000,325,11087339,-795,0,1763684244,13297.98818249,326.65872807000414,54142.70156832001 2025-11-21,00:17:26.000,325,11087317,-795,0,1763684245,13298.00165510999,326.6869245900016,54142.659645600004 2025-11-21,00:17:27.000,325,11087363,-795,0,1763684246,13298.055545589996,326.6164332900007,54142.46400624001 2025-11-21,00:17:28.000,325,11087368,-795,0,1763684247,13298.015127729996,326.6516789400048,54142.5199032 2025-11-21,00:17:29.000,325,11087420,-795,0,1763684248,13297.994918799996,326.7644650200018,54142.48496760001 2025-11-21,00:17:30.000,325,11087342,-795,0,1763684249,13298.00165510999,326.91954588000226,54142.79938800001 2025-11-21,00:17:31.000,325,11087358,-795,0,1763684250,13297.934292009995,327.03938108999864,54142.73650392 2025-11-21,00:17:32.000,325,11087307,-795,0,1763684251,13297.934292009995,327.1451180400036,54142.79240088 2025-11-21,00:17:33.000,325,11087328,-795,0,1763684252,13297.934292009995,327.13101978000486,54142.86925920001 2025-11-21,00:17:34.000,325,11087381,-795,0,1763684253,13297.88713784,327.1803636900004,54142.7644524 2025-11-21,00:17:35.000,325,11087343,-795,0,1763684254,13297.88713784,327.1944619499991,54142.58278728001 2025-11-21,00:17:36.000,325,11087384,-795,0,1763684255,13297.772620569995,327.25085499000124,54142.491954720004 2025-11-21,00:17:37.000,325,11087387,-795,0,1763684256,13297.792829499995,327.3424936800002,54142.57580016 2025-11-21,00:17:38.000,325,11087319,-795,0,1763684257,13297.90061045999,327.4059358500017,54142.974066 2025-11-21,00:17:39.000,325,11087412,-795,0,1763684258,13297.84671998,327.4411814999985,54142.96707888001 2025-11-21,00:17:40.000,325,11087325,-795,0,1763684259,13297.82651105,327.4552797600045,54142.9041948 2025-11-21,00:17:41.000,325,11087364,-795,0,1763684260,13297.631158059994,327.39888672000234,54142.680606960006 2025-11-21,00:17:42.000,325,11087377,-795,0,1763684261,13297.79956580999,327.5187219299987,54142.373173680004 2025-11-21,00:17:43.000,325,11087380,-795,0,1763684262,13297.78609319,327.4834762800019,54142.561825920006 2025-11-21,00:17:44.000,325,11087352,-795,0,1763684263,13297.82651105,327.54691845000343,54142.57580016 2025-11-21,00:17:45.000,325,11087373,-795,0,1763684264,13297.88040152999,327.57511497000087,54142.897207680006 2025-11-21,00:17:46.000,325,11087381,-795,0,1763684265,13297.79956580999,327.64560627000174,54142.848297840006 2025-11-21,00:17:47.000,325,11087374,-795,0,1763684266,13297.81977473999,327.70904844000324,54142.88323344 2025-11-21,00:17:48.000,325,11087301,-795,0,1763684267,13297.78609319,327.6879010499979,54142.79240088 2025-11-21,00:17:49.000,325,11087320,-795,0,1763684268,13297.79956580999,327.631508010003,54142.827336480004 2025-11-21,00:17:50.000,325,11087385,-795,0,1763684269,13297.732202709994,327.68085191999853,54142.49894184 2025-11-21,00:17:51.000,325,11087362,-795,0,1763684270,13297.584003889999,327.6949501800045,54142.28932824 2025-11-21,00:17:52.000,325,11087401,-795,0,1763684271,13297.644630679999,327.8147853900009,54142.40810928 2025-11-21,00:17:53.000,325,11087366,-795,0,1763684272,13297.71873008999,327.77249061000475,54142.8343236 2025-11-21,00:17:54.000,325,11087363,-795,0,1763684273,13297.516640789989,327.7795397400041,54142.74349104 2025-11-21,00:17:55.000,325,11087361,-795,0,1763684274,13297.563794959999,327.7654414799981,54142.729516800006 2025-11-21,00:17:56.000,325,11087336,-795,0,1763684275,13297.381914589998,327.79363800000283,54142.5897744 2025-11-21,00:17:57.000,325,11087343,-795,0,1763684276,13297.415596139988,327.7654414799981,54142.66663272 2025-11-21,00:17:58.000,325,11087374,-795,0,1763684277,13297.429068759993,327.8147853900009,54142.36618656001 2025-11-21,00:17:59.000,325,11087397,-795,0,1763684278,13297.415596139988,327.835932779999,54142.394135040005 2025-11-21,00:18:00.000,325,11087373,-795,0,1763684279,13297.287606249993,327.79363800000283,54142.226444160005 2025-11-21,00:18:01.000,325,11087396,-795,0,1763684280,13297.186561599992,327.6738027899992,54142.42907064 2025-11-21,00:18:02.000,325,11087364,-795,0,1763684281,13297.240452079997,327.7513432199994,54142.53387744001 2025-11-21,00:18:03.000,325,11087391,-795,0,1763684282,13297.260661009997,327.7654414799981,54142.659645600004 2025-11-21,00:18:04.000,325,11087414,-795,0,1763684283,13297.173088980002,327.78658887000347,54142.5897744 2025-11-21,00:18:05.000,325,11087333,-795,0,1763684284,13297.166352669992,327.7654414799981,54142.35221232 2025-11-21,00:18:06.000,325,11087381,-795,0,1763684285,13297.078780639997,327.75839234999876,54142.07272752 2025-11-21,00:18:07.000,325,11087353,-795,0,1763684286,13297.045099089992,327.74429409000004,54142.00285632001 2025-11-21,00:18:08.000,325,11087411,-795,0,1763684287,13297.038362779997,327.7301958300013,54142.29631536001 2025-11-21,00:18:09.000,325,11087366,-795,0,1763684288,13297.078780639997,327.7372449600007,54142.49894184 2025-11-21,00:18:10.000,325,11087391,-795,0,1763684289,13296.964263369991,327.74429409000004,54142.41509640001 2025-11-21,00:18:11.000,325,11087393,-795,0,1763684290,13296.80259192999,327.59626235999895,54141.96792072 2025-11-21,00:18:12.000,325,11087346,-795,0,1763684291,13296.896900269996,327.70904844000324,54142.25439264 2025-11-21,00:18:13.000,325,11087350,-795,0,1763684292,13296.89016396,327.6174097500043,54141.97490784 2025-11-21,00:18:14.000,325,11087438,-795,0,1763684293,13296.82280085999,327.62445888000366,54141.939972240005 2025-11-21,00:18:15.000,325,11087426,-795,0,1763684294,13296.78238299999,327.6385571400024,54141.91901088 2025-11-21,00:18:16.000,325,11087386,-795,0,1763684295,13296.654393109995,327.6526554000011,54142.177534320006 2025-11-21,00:18:17.000,325,11087351,-795,0,1763684296,13296.634184179995,327.631508010003,54142.177534320006 2025-11-21,00:18:18.000,325,11087394,-795,0,1763684297,13296.573557389995,327.6385571400024,54142.12862448001 2025-11-21,00:18:19.000,325,11087373,-795,0,1763684298,13296.53987583999,327.6033114899983,54142.009843440006 2025-11-21,00:18:20.000,325,11087347,-795,0,1763684299,13296.51966690999,327.6385571400024,54142.18452144 2025-11-21,00:18:21.000,325,11087367,-795,0,1763684300,13296.256950819989,327.56101671000215,54141.68843592 2025-11-21,00:18:22.000,325,11087362,-795,0,1763684301,13296.317577609989,327.6174097500043,54141.74433288001 2025-11-21,00:18:23.000,325,11087375,-795,0,1763684302,13296.263687129998,327.5892132299996,54141.62555184001 2025-11-21,00:18:24.000,325,11087386,-795,0,1763684303,13296.203060339998,327.54691845000343,54141.88407528001 2025-11-21,00:18:25.000,325,11087369,-795,0,1763684304,13296.256950819989,327.57511497000087,54142.0657404 2025-11-21,00:18:26.000,325,11087361,-795,0,1763684305,13296.155906169988,327.59626235999895,54142.05176616001 2025-11-21,00:18:27.000,325,11087357,-795,0,1763684306,13296.088543069993,327.5398693200041,54141.8561268 2025-11-21,00:18:28.000,325,11087310,-795,0,1763684307,13296.041388899997,327.5680658400015,54141.653500320004 2025-11-21,00:18:29.000,325,11087349,-795,0,1763684308,13296.041388899997,327.49757454000064,54141.63952608 2025-11-21,00:18:30.000,325,11087315,-795,0,1763684309,13295.819090669997,327.51167279999936,54141.339079920006 2025-11-21,00:18:31.000,325,11087378,-795,0,1763684310,13295.731518640001,327.46232889000385,54141.56965488 2025-11-21,00:18:32.000,325,11087346,-795,0,1763684311,13295.812354360001,327.5257710599981,54141.842152560006 2025-11-21,00:18:33.000,325,11087378,-795,0,1763684312,13295.872981150002,327.5821641000002,54141.988882080004 2025-11-21,00:18:34.000,325,11087326,-795,0,1763684313,13295.805618049992,327.5187219299987,54141.95394648 2025-11-21,00:18:35.000,325,11087368,-795,0,1763684314,13295.771936500001,327.4905254100013,54141.95394648 2025-11-21,00:18:36.000,325,11087367,-795,0,1763684315,13295.59005613,327.44823062999785,54141.49279656 2025-11-21,00:18:37.000,325,11087368,-795,0,1763684316,13295.56311088999,327.4270832399998,54141.38100264001 2025-11-21,00:18:38.000,325,11087354,-795,0,1763684317,13295.54290195999,327.47642715000256,54141.450873839996 2025-11-21,00:18:39.000,325,11087396,-795,0,1763684318,13295.515956719995,327.46232889000385,54141.73035864 2025-11-21,00:18:40.000,325,11087409,-795,0,1763684319,13295.40817576,327.4270832399998,54141.69542304001 2025-11-21,00:18:41.000,325,11087367,-795,0,1763684320,13295.40817576,327.39888672000234,54141.66048744 2025-11-21,00:18:42.000,325,11087362,-795,0,1763684321,13295.334076349995,327.37773933000426,54141.56266776 2025-11-21,00:18:43.000,325,11087401,-795,0,1763684322,13295.17914121999,327.3424936800002,54141.13645344 2025-11-21,00:18:44.000,325,11087348,-795,0,1763684323,13295.313867419994,327.3847884600036,54141.36004128001 2025-11-21,00:18:45.000,325,11087329,-795,0,1763684324,13295.28018586999,327.37773933000426,54141.32510568 2025-11-21,00:18:46.000,325,11087420,-795,0,1763684325,13295.23976800999,327.3847884600036,54141.51375792 2025-11-21,00:18:47.000,325,11087388,-795,0,1763684326,13295.152195979994,327.31429716000275,54141.436899600005 2025-11-21,00:18:48.000,325,11087374,-795,0,1763684327,13295.078096569989,327.2720023799993,54141.41593824 2025-11-21,00:18:49.000,325,11087371,-795,0,1763684328,13295.111778119994,327.33544455000083,54141.56266776 2025-11-21,00:18:50.000,325,11087378,-795,0,1763684329,13295.037678709989,327.28610063999804,54141.618564719996 2025-11-21,00:18:51.000,325,11087326,-795,0,1763684330,13294.882743579998,327.1944619499991,54140.86395576 2025-11-21,00:18:52.000,325,11087372,-795,0,1763684331,13294.929897749993,327.22970760000317,54141.12946632 2025-11-21,00:18:53.000,325,11087348,-795,0,1763684332,13294.862534649998,327.1098723899995,54140.836007280006 2025-11-21,00:18:54.000,325,11087363,-795,0,1763684333,13294.842325719997,327.1592163000023,54141.401964 2025-11-21,00:18:55.000,325,11087367,-795,0,1763684334,13294.741281069997,327.18741281999974,54141.39497688 2025-11-21,00:18:56.000,325,11087379,-795,0,1763684335,13294.768226309992,327.1239706499982,54141.171389040006 2025-11-21,00:18:57.000,325,11087375,-795,0,1763684336,13294.882743579998,327.0957741300008,54141.318118560004 2025-11-21,00:18:58.000,325,11087431,-795,0,1763684337,13294.929897749993,327.06757761000335,54141.18536328 2025-11-21,00:18:59.000,325,11087402,-795,0,1763684338,13294.876007270002,326.9900371800031,54140.99671104001 2025-11-21,00:19:00.000,325,11087389,-795,0,1763684339,13294.977051919988,326.9688897899978,54141.06658224 2025-11-21,00:19:01.000,325,11087360,-795,0,1763684340,13294.950106679993,326.95479152999906,54140.836007280006 2025-11-21,00:19:02.000,325,11087385,-795,0,1763684341,13295.051151329993,327.0252828299999,54141.101517840005 2025-11-21,00:19:03.000,325,11087419,-795,0,1763684342,13295.098305499989,326.9970863100025,54141.171389040006 2025-11-21,00:19:04.000,325,11087380,-795,0,1763684343,13295.131987049994,326.9900371800031,54141.2971572 2025-11-21,00:19:05.000,325,11087399,-795,0,1763684344,13295.111778119994,326.9970863100025,54141.34606704 2025-11-21,00:19:06.000,325,11087389,-795,0,1763684345,13295.145459669999,326.9759389200044,54140.982736800004 2025-11-21,00:19:07.000,325,11087384,-795,0,1763684346,13295.091569189994,326.94069327000034,54140.780110319996 2025-11-21,00:19:08.000,325,11087345,-795,0,1763684347,13295.19935014999,326.85610371000075,54140.836007280006 2025-11-21,00:19:09.000,325,11087328,-795,0,1763684348,13295.192613839994,326.7997106699986,54141.12946632 2025-11-21,00:19:10.000,325,11087438,-795,0,1763684349,13295.19935014999,326.6375806799988,54141.19933752 2025-11-21,00:19:11.000,325,11087368,-795,0,1763684350,13295.003997159998,326.475450689999,54140.61940656001 2025-11-21,00:19:12.000,325,11087389,-795,0,1763684351,13295.158932289989,326.5318437300011,54141.01068528 2025-11-21,00:19:13.000,325,11087348,-795,0,1763684352,13295.313867419994,326.52479460000177,54140.73818760001 2025-11-21,00:19:14.000,325,11087374,-795,0,1763684353,13295.475538859995,326.5670893799979,54140.836007280006 2025-11-21,00:19:15.000,325,11087387,-795,0,1763684354,13295.596792439996,326.56004024999856,54140.933826960005 2025-11-21,00:19:16.000,325,11087346,-795,0,1763684355,13295.5698472,326.4402050400022,54140.947801199996 2025-11-21,00:19:17.000,325,11087364,-795,0,1763684356,13295.59005613,326.3908611299994,54141.29017008001 2025-11-21,00:19:18.000,325,11087346,-795,0,1763684357,13295.617001369996,326.3062715699998,54141.32510568 2025-11-21,00:19:19.000,325,11087347,-795,0,1763684358,13295.657419229996,326.3415172200039,54141.32510568 2025-11-21,00:19:20.000,325,11087370,-795,0,1763684359,13295.56311088999,326.2569276600043,54141.269208720005 2025-11-21,00:19:21.000,325,11087405,-795,0,1763684360,13295.515956719995,326.1723381000047,54140.87094288 2025-11-21,00:19:22.000,325,11087405,-795,0,1763684361,13295.677628159996,326.1652889699981,54141.171389040006 2025-11-21,00:19:23.000,325,11087453,-795,0,1763684362,13295.731518640001,326.2075837500015,54141.220298880005 2025-11-21,00:19:24.000,325,11087365,-795,0,1763684363,13295.697837089996,326.1723381000047,54141.56965488 2025-11-21,00:19:25.000,325,11087366,-795,0,1763684364,13295.704573399991,326.1652889699981,54141.56965488 2025-11-21,00:19:26.000,325,11087334,-795,0,1763684365,13295.677628159996,326.10184680000384,54141.49978368001 2025-11-21,00:19:27.000,325,11087366,-795,0,1763684366,13295.69110078,326.10184680000384,54141.485809440004 2025-11-21,00:19:28.000,325,11087365,-795,0,1763684367,13295.771936500001,326.0947976700045,54141.2971572 2025-11-21,00:19:29.000,325,11087361,-795,0,1763684368,13295.805618049992,326.1300433200013,54141.269208720005 2025-11-21,00:19:30.000,325,11087361,-795,0,1763684369,13295.893190080002,326.11594506000256,54141.387989760005 2025-11-21,00:19:31.000,325,11087378,-795,0,1763684370,13295.765200189991,326.0102081100049,54141.339079920006 2025-11-21,00:19:32.000,325,11087410,-795,0,1763684371,13295.872981150002,325.9820115900002,54141.6115776 2025-11-21,00:19:33.000,325,11087396,-795,0,1763684372,13295.872981150002,325.9961098499989,54141.63952608 2025-11-21,00:19:34.000,325,11087359,-795,0,1763684373,13295.872981150002,325.9820115900002,54141.74433288001 2025-11-21,00:19:35.000,325,11087410,-795,0,1763684374,13295.920135319997,326.0102081100049,54141.74433288001 2025-11-21,00:19:36.000,325,11087347,-795,0,1763684375,13295.859508529997,325.93971681000403,54141.38100264001 2025-11-21,00:19:37.000,325,11087344,-795,0,1763684376,13295.872981150002,325.9749624600008,54141.44388672 2025-11-21,00:19:38.000,325,11087393,-795,0,1763684377,13295.960553179997,325.95381507000275,54141.604590480005 2025-11-21,00:19:39.000,325,11087371,-795,0,1763684378,13295.913399010002,325.96791333000147,54141.939972240005 2025-11-21,00:19:40.000,325,11087398,-795,0,1763684379,13295.899926389997,325.9115202899993,54141.87708816 2025-11-21,00:19:41.000,325,11087340,-715,0,1763684380,13295.718046019996,325.85512725000444,54141.70939728 2025-11-21,00:19:42.000,325,11087350,-795,0,1763684381,13295.859508529997,325.9185694199987,54141.79324272001 2025-11-21,00:19:43.000,325,11087383,-795,0,1763684382,13295.859508529997,325.8974220300006,54141.57664200001 2025-11-21,00:19:44.000,325,11087347,-795,0,1763684383,13295.926871629992,325.8762746400025,54141.653500320004 2025-11-21,00:19:45.000,325,11087358,-795,0,1763684384,13295.920135319997,325.8198816000004,54141.77926848 2025-11-21,00:19:46.000,325,11087414,-795,0,1763684385,13295.866244839992,325.8480781199978,54141.91202376001 2025-11-21,00:19:47.000,325,11087393,-795,0,1763684386,13295.839299599997,325.8339798599991,54141.95394648 2025-11-21,00:19:48.000,325,11087353,-715,0,1763684387,13295.866244839992,325.8621763800038,54142.10067600001 2025-11-21,00:19:49.000,325,11087377,-795,0,1763684388,13295.832563290001,325.8621763800038,54142.09368888 2025-11-21,00:19:50.000,325,11087362,-795,0,1763684389,13295.872981150002,325.8621763800038,54142.14259872 2025-11-21,00:19:51.000,325,11087422,-795,0,1763684390,13295.771936500001,325.7775868200042,54141.56266776 2025-11-21,00:19:52.000,325,11087362,-795,0,1763684391,13295.852772220001,325.7352920400008,54141.82817832 2025-11-21,00:19:53.000,325,11087392,-795,0,1763684392,13295.866244839992,325.6366042200025,54142.03080480001 2025-11-21,00:19:54.000,325,11087403,-795,0,1763684393,13295.920135319997,325.60840769999777,54142.345225200006 2025-11-21,00:19:55.000,325,11087415,-795,0,1763684394,13295.926871629992,325.6366042200025,54142.450032 2025-11-21,00:19:56.000,325,11087375,-795,0,1763684395,13295.846035909992,325.5661129200016,54141.90503664 2025-11-21,00:19:57.000,325,11087327,-795,0,1763684396,13295.913399010002,325.5379164000042,54142.1356116 2025-11-21,00:19:58.000,325,11087357,-795,0,1763684397,13296.034652590002,325.46037597000395,54142.29631536001 2025-11-21,00:19:59.000,325,11087365,-795,0,1763684398,13295.974025800002,325.3898846700031,54142.0657404 2025-11-21,00:20:00.000,325,11087377,-795,0,1763684399,13295.893190080002,325.39693380000244,54142.01683056 2025-11-21,00:20:01.000,325,11087381,-795,0,1763684400,13295.798881739996,325.33349163000094,54141.87708816 2025-11-21,00:20:02.000,325,11087399,-795,0,1763684401,13295.980762109997,325.3405407600003,54142.47099336 2025-11-21,00:20:03.000,325,11087394,-795,0,1763684402,13295.947080559992,325.3052951100035,54142.36618656001 2025-11-21,00:20:04.000,325,11087360,-795,0,1763684403,13296.021179969997,325.2770985899988,54142.52689032 2025-11-21,00:20:05.000,325,11087380,-795,0,1763684404,13295.947080559992,325.2700494599994,54142.49894184 2025-11-21,00:20:06.000,325,11087409,-795,0,1763684405,13295.947080559992,325.1925090299992,54142.26836688001 2025-11-21,00:20:07.000,325,11087390,-795,0,1763684406,13295.846035909992,325.21365642000455,54142.18452144 2025-11-21,00:20:08.000,325,11087384,-795,0,1763684407,13295.879717459997,325.1713616400011,54142.16356008 2025-11-21,00:20:09.000,325,11087390,-795,0,1763684408,13295.947080559992,325.12201772999833,54142.52689032 2025-11-21,00:20:10.000,325,11087369,-795,0,1763684409,13295.974025800002,325.0938212100009,54142.729516800006 2025-11-21,00:20:11.000,325,11087372,-795,0,1763684410,13295.778672809996,325.0938212100009,54142.38714792001 2025-11-21,00:20:12.000,325,11087374,-795,0,1763684411,13295.872981150002,325.1361159900043,54142.60374864001 2025-11-21,00:20:13.000,325,11087343,-795,0,1763684412,13295.859508529997,325.114968599999,54142.63868424 2025-11-21,00:20:14.000,325,11087408,-795,0,1763684413,13295.879717459997,325.0938212100009,54142.345225200006 2025-11-21,00:20:15.000,325,11087369,-795,0,1763684414,13295.852772220001,325.0726738200028,54142.35221232 2025-11-21,00:20:16.000,325,11087365,-795,0,1763684415,13295.751727570001,325.0092316500013,54142.28932824 2025-11-21,00:20:17.000,325,11087439,-795,0,1763684416,13295.697837089996,325.00218252000195,54142.70156832001 2025-11-21,00:20:18.000,325,11087408,-795,0,1763684417,13295.778672809996,325.0303790399994,54142.778426640005 2025-11-21,00:20:19.000,325,11087427,-795,0,1763684418,13295.819090669997,325.0444772999981,54142.80637512 2025-11-21,00:20:20.000,325,11087351,-795,0,1763684419,13295.704573399991,324.9951333900026,54142.72252968001 2025-11-21,00:20:21.000,325,11087348,-795,0,1763684420,13295.536165649995,324.8259542700034,54142.25439264 2025-11-21,00:20:22.000,325,11087343,-795,0,1763684421,13295.52269302999,324.8118560100047,54142.12862448001 2025-11-21,00:20:23.000,325,11087387,-795,0,1763684422,13295.596792439996,324.85415079000086,54142.38714792001 2025-11-21,00:20:24.000,325,11087380,-795,0,1763684423,13295.63047399,324.85415079000086,54142.491954720004 2025-11-21,00:20:25.000,325,11087361,-795,0,1763684424,13295.60352874999,324.8823473099983,54142.89022056001 2025-11-21,00:20:26.000,325,11087394,-795,0,1763684425,13295.54963827,324.84005253000214,54142.79938800001 2025-11-21,00:20:27.000,325,11087421,-795,0,1763684426,13295.40143944999,324.75546297000255,54142.55483880001 2025-11-21,00:20:28.000,325,11087362,-795,0,1763684427,13295.495747789995,324.7695612300013,54142.8343236 2025-11-21,00:20:29.000,325,11087386,-795,0,1763684428,13295.44859362,324.7695612300013,54142.56881304 2025-11-21,00:20:30.000,325,11087365,-795,0,1763684429,13295.44859362,324.72726644999784,54142.55483880001 2025-11-21,00:20:31.000,325,11087353,-795,0,1763684430,13295.30713111,324.6638242800036,54142.19150856 2025-11-21,00:20:32.000,325,11087392,-795,0,1763684431,13295.36102158999,324.69202080000105,54142.6945812 2025-11-21,00:20:33.000,325,11087421,-795,0,1763684432,13295.42164837999,324.69202080000105,54142.91816904001 2025-11-21,00:20:34.000,325,11087351,-795,0,1763684433,13295.455329929995,324.70611905999976,54142.91816904001 2025-11-21,00:20:35.000,325,11087373,-795,0,1763684434,13295.414912069995,324.7131681899991,54142.92515616 2025-11-21,00:20:36.000,325,11087351,-795,0,1763684435,13295.34754897,324.62857862999954,54142.610735760005 2025-11-21,00:20:37.000,325,11087381,-795,0,1763684436,13295.26671325,324.452350380001,54142.205482800004 2025-11-21,00:20:38.000,325,11087401,-795,0,1763684437,13295.334076349995,324.48054689999844,54142.58278728001 2025-11-21,00:20:39.000,325,11087412,-795,0,1763684438,13295.334076349995,324.49464516000444,54142.49894184 2025-11-21,00:20:40.000,325,11087423,-795,0,1763684439,13295.212822769994,324.5369399400006,54142.72252968001 2025-11-21,00:20:41.000,325,11087397,-795,0,1763684440,13295.19935014999,324.43120299000293,54142.53387744001 2025-11-21,00:20:42.000,325,11087374,-795,0,1763684441,13295.313867419994,324.41005560000485,54142.85528496 2025-11-21,00:20:43.000,325,11087379,-795,0,1763684442,13295.3677579,324.38185908000014,54142.86925920001 2025-11-21,00:20:44.000,325,11087423,-795,0,1763684443,13295.34081265999,324.29726952000055,54142.5897744 2025-11-21,00:20:45.000,325,11087387,-795,0,1763684444,13295.36102158999,324.339564300004,54142.491954720004 2025-11-21,00:20:46.000,325,11087368,-795,0,1763684445,13295.246504319999,324.3113677799993,54142.46400624001 2025-11-21,00:20:47.000,325,11087402,-795,0,1763684446,13295.226295389999,324.2902203900012,54142.79938800001 2025-11-21,00:20:48.000,325,11087381,-795,0,1763684447,13295.19935014999,324.28317126000184,54142.8343236 2025-11-21,00:20:49.000,325,11087401,-795,0,1763684448,13295.246504319999,324.2690730000031,54142.93913040001 2025-11-21,00:20:50.000,325,11087376,-795,0,1763684449,13295.192613839994,324.2056308300016,54142.91118192 2025-11-21,00:20:51.000,325,11087375,-795,0,1763684450,13294.970315609993,324.18448344000353,54142.47099336 2025-11-21,00:20:52.000,325,11087400,-795,0,1763684451,13295.064623949998,324.1280904000014,54142.394135040005 2025-11-21,00:20:53.000,325,11087370,-795,0,1763684452,13295.071360259994,324.08579561999795,54142.55483880001 2025-11-21,00:20:54.000,325,11087396,-795,0,1763684453,13295.071360259994,324.0787464899986,54142.67361984001 2025-11-21,00:20:55.000,325,11087397,-795,0,1763684454,13295.071360259994,324.01530432000436,54142.9041948 2025-11-21,00:20:56.000,325,11087397,-795,0,1763684455,13294.936634059988,323.9307147600048,54142.73650392 2025-11-21,00:20:57.000,325,11087427,-795,0,1763684456,13294.990524539993,323.83907606999855,54142.46400624001 2025-11-21,00:20:58.000,325,11087394,-795,0,1763684457,13294.950106679993,323.93776389000413,54142.680606960006 2025-11-21,00:20:59.000,325,11087366,-795,0,1763684458,13295.003997159998,323.8954691100007,54142.50592896001 2025-11-21,00:21:00.000,325,11087354,-795,0,1763684459,13294.983788229998,323.80383042000176,54142.30330248 2025-11-21,00:21:01.000,325,11087404,-795,0,1763684460,13294.842325719997,323.6698969499994,54142.226444160005 2025-11-21,00:21:02.000,325,11087367,-795,0,1763684461,13295.010733469993,323.7333391200009,54142.65265848001 2025-11-21,00:21:03.000,325,11087408,-795,0,1763684462,13294.956842989988,323.6980934700041,54142.512916080006 2025-11-21,00:21:04.000,325,11087417,-795,0,1763684463,13295.037678709989,323.65579869000067,54142.67361984001 2025-11-21,00:21:05.000,325,11087339,-795,0,1763684464,13295.125250739999,323.6064547799979,54142.91816904001 2025-11-21,00:21:06.000,325,11087397,-795,0,1763684465,13295.111778119994,323.5218652199983,54142.512916080006 2025-11-21,00:21:07.000,325,11087392,-795,0,1763684466,13295.044415019998,323.52891434999765,54142.450032 2025-11-21,00:21:08.000,325,11087245,-795,0,1763684467,13295.145459669999,323.4725213100028,54142.45701912 2025-11-21,00:21:09.000,325,11087398,-795,0,1763684468,13295.078096569989,323.4231774,54142.80637512 2025-11-21,00:21:10.000,325,11087347,-795,0,1763684469,13295.010733469993,323.38088262000383,54142.66663272 2025-11-21,00:21:11.000,325,11087381,-795,0,1763684470,13294.936634059988,323.31039132000296,54142.659645600004 2025-11-21,00:21:12.000,325,11087409,-795,0,1763684471,13294.876007270002,323.3385878400004,54142.63868424 2025-11-21,00:21:13.000,325,11087386,-795,0,1763684472,13295.003997159998,323.36678435999784,54142.5199032 2025-11-21,00:21:14.000,325,11087353,-795,0,1763684473,13294.983788229998,323.36678435999784,54142.5199032 2025-11-21,00:21:15.000,325,11087366,-795,0,1763684474,13294.943370369998,323.36678435999784,54142.5199032 2025-11-21,00:21:16.000,325,11087331,-795,0,1763684475,13294.916425130003,323.3597352299985,54142.58278728001 2025-11-21,00:21:17.000,325,11087355,-795,0,1763684476,13294.950106679993,323.3597352299985,54142.680606960006 2025-11-21,00:21:18.000,325,11087353,-795,0,1763684477,13294.956842989988,323.3597352299985,54142.75746528 2025-11-21,00:21:19.000,325,11087383,-795,0,1763684478,13294.862534649998,323.3526860999991,54142.7644524 2025-11-21,00:21:20.000,325,11087345,-795,0,1763684479,13294.788435239992,323.29629306000425,54142.3102896 2025-11-21,00:21:21.000,325,11087378,-795,0,1763684480,13294.687390589992,323.28219479999825,54142.21945704001 2025-11-21,00:21:22.000,325,11087368,-795,0,1763684481,13294.795171550002,323.3879317500032,54142.28932824 2025-11-21,00:21:23.000,325,11087362,-795,0,1763684482,13294.923161439998,323.4020300100019,54142.78541376 2025-11-21,00:21:24.000,325,11087348,-795,0,1763684483,13294.889479889993,323.3879317500032,54142.708555440004 2025-11-21,00:21:25.000,325,11087314,-795,0,1763684484,13294.855798340002,323.38088262000383,54142.6945812 2025-11-21,00:21:26.000,325,11087405,-795,0,1763684485,13294.862534649998,323.38088262000383,54142.74349104 2025-11-21,00:21:27.000,325,11087381,-795,0,1763684486,13294.842325719997,323.2892439300049,54142.540864560004 2025-11-21,00:21:28.000,325,11087363,-795,0,1763684487,13294.768226309992,323.3385878400004,54142.31727672001 2025-11-21,00:21:29.000,325,11087407,-795,0,1763684488,13294.781698929997,323.3526860999991,54142.3801608 2025-11-21,00:21:30.000,325,11087389,-795,0,1763684489,13294.869270959993,323.43022652999935,54142.57580016 2025-11-21,00:21:31.000,325,11087376,-795,0,1763684490,13294.673917970002,323.3597352299985,54142.394135040005 2025-11-21,00:21:32.000,325,11087305,-795,0,1763684491,13294.788435239992,323.38088262000383,54142.54785168 2025-11-21,00:21:33.000,325,11087279,-795,0,1763684492,13294.761489999997,323.34563696999976,54142.65265848001 2025-11-21,00:21:34.000,325,11087310,-795,0,1763684493,13294.700863209997,323.3879317500032,54142.47798048 2025-11-21,00:21:35.000,325,11087386,-795,0,1763684494,13294.781698929997,323.3879317500032,54142.33125096 2025-11-21,00:21:36.000,325,11087369,-795,0,1763684495,13294.835589410002,323.45842305000406,54142.35221232 2025-11-21,00:21:37.000,325,11087389,-795,0,1763684496,13294.774962620002,323.40907914000127,54142.345225200006 2025-11-21,00:21:38.000,325,11087417,-795,0,1763684497,13294.748017379992,323.40907914000127,54142.60374864001 2025-11-21,00:21:39.000,325,11087365,-795,0,1763684498,13294.822116789997,323.36678435999784,54142.729516800006 2025-11-21,00:21:40.000,325,11087365,-795,0,1763684499,13294.849062029993,323.44432478999806,54142.659645600004 2025-11-21,00:21:41.000,325,11087394,-795,0,1763684500,13294.714335830002,323.40907914000127,54142.373173680004 2025-11-21,00:21:42.000,325,11087408,-795,0,1763684501,13294.788435239992,323.39498088000255,54142.23343128 2025-11-21,00:21:43.000,325,11087373,-795,0,1763684502,13294.822116789997,323.44432478999806,54142.226444160005 2025-11-21,00:21:44.000,325,11087365,-795,0,1763684503,13294.855798340002,323.5007178300002,54142.31727672001 2025-11-21,00:21:45.000,325,11087369,-795,0,1763684504,13294.902952509998,323.5007178300002,54142.7644524 2025-11-21,00:21:46.000,325,11087392,-795,0,1763684505,13294.842325719997,323.5359634800043,54142.512916080006 2025-11-21,00:21:47.000,325,11087404,-795,0,1763684506,13294.902952509998,323.5359634800043,54142.73650392 2025-11-21,00:21:48.000,325,11087321,-795,0,1763684507,13294.909688819993,323.59235651999916,54142.72252968001 2025-11-21,00:21:49.000,325,11087416,-795,0,1763684508,13294.936634059988,323.57825826000044,54142.345225200006 2025-11-21,00:21:50.000,325,11087388,-795,0,1763684509,13294.835589410002,323.55711087000236,54142.226444160005 2025-11-21,00:21:51.000,325,11087417,-795,0,1763684510,13294.842325719997,323.5218652199983,54142.19150856 2025-11-21,00:21:52.000,325,11087344,-795,0,1763684511,13294.943370369998,323.66284782,54142.60374864001 2025-11-21,00:21:53.000,325,11087382,-795,0,1763684512,13295.024206089998,323.62055304000387,54142.80637512 2025-11-21,00:21:54.000,325,11087390,-795,0,1763684513,13294.936634059988,323.67694607999874,54142.60374864001 2025-11-21,00:21:55.000,325,11087381,-795,0,1763684514,13295.003997159998,323.66284782,54142.659645600004 2025-11-21,00:21:56.000,325,11087340,-795,0,1763684515,13295.037678709989,323.6839952099981,54142.56881304 2025-11-21,00:21:57.000,325,11087392,-795,0,1763684516,13295.044415019998,323.72628999000153,54142.38714792001 2025-11-21,00:21:58.000,325,11087380,-795,0,1763684517,13295.057887639989,323.8461251999979,54142.35221232 2025-11-21,00:21:59.000,325,11087394,-795,0,1763684518,13295.010733469993,323.8602234600039,54142.205482800004 2025-11-21,00:22:00.000,325,11087397,-795,0,1763684519,13295.078096569989,323.86727259000327,54142.59676152 2025-11-21,00:22:01.000,325,11087351,-795,0,1763684520,13294.970315609993,323.7967812900024,54142.47798048 2025-11-21,00:22:02.000,325,11087401,-795,0,1763684521,13295.111778119994,323.8954691100007,54142.68759408 2025-11-21,00:22:03.000,325,11087411,-795,0,1763684522,13295.152195979994,323.9448130200035,54142.79240088 2025-11-21,00:22:04.000,325,11087369,-795,0,1763684523,13295.172404909994,323.994156929999,54142.42208352 2025-11-21,00:22:05.000,325,11087348,-795,0,1763684524,13295.138723359989,324.0435008400018,54142.19849568001 2025-11-21,00:22:06.000,325,11087391,-795,0,1763684525,13295.21955907999,324.0082551899977,54142.29631536001 2025-11-21,00:22:07.000,325,11087369,-795,0,1763684526,13295.226295389999,323.9307147600048,54142.63169712001 2025-11-21,00:22:08.000,325,11087392,-795,0,1763684527,13295.273449559994,323.9166164999988,54142.65265848001 2025-11-21,00:22:09.000,325,11087360,-795,0,1763684528,13295.246504319999,323.8743217200026,54142.48496760001 2025-11-21,00:22:10.000,325,11087364,-795,0,1763684529,13295.40817576,323.90251824000006,54142.540864560004 2025-11-21,00:22:11.000,325,11087358,-795,0,1763684530,13295.495747789995,323.9589112800022,54142.07971464001 2025-11-21,00:22:12.000,325,11087380,-795,0,1763684531,13295.48901148,324.121041270002,54141.925998 2025-11-21,00:22:13.000,325,11087350,-795,0,1763684532,13295.52269302999,324.2056308300016,54142.26836688001 2025-11-21,00:22:14.000,325,11087376,-795,0,1763684533,13295.394703139995,324.325466039998,54142.67361984001 2025-11-21,00:22:15.000,325,11087352,-795,0,1763684534,13295.3677579,324.3889082099995,54142.62471 2025-11-21,00:22:16.000,325,11087361,-795,0,1763684535,13295.206086459999,324.452350380001,54142.52689032 2025-11-21,00:22:17.000,325,11087350,-795,0,1763684536,13295.28018586999,324.5016942900038,54142.66663272 2025-11-21,00:22:18.000,325,11087349,-795,0,1763684537,13295.32734004,324.55808732999867,54142.63868424 2025-11-21,00:22:19.000,325,11087365,-795,0,1763684538,13295.192613839994,324.579234720004,54142.10067600001 2025-11-21,00:22:20.000,325,11087294,-795,0,1763684539,13295.30713111,324.70611905999976,54142.42208352 2025-11-21,00:22:21.000,325,11087399,-795,0,1763684540,13295.212822769994,324.7202173199985,54142.226444160005 2025-11-21,00:22:22.000,325,11087309,-795,0,1763684541,13295.313867419994,324.7977577499987,54142.63868424 2025-11-21,00:22:23.000,325,11087368,-795,0,1763684542,13295.246504319999,324.80480687999807,54142.40112216 2025-11-21,00:22:24.000,325,11087345,-795,0,1763684543,13295.30039479999,324.8611999200002,54142.74349104 2025-11-21,00:22:25.000,325,11087384,-795,0,1763684544,13295.313867419994,324.88939643999765,54142.729516800006 2025-11-21,00:22:26.000,325,11087419,-795,0,1763684545,13295.26671325,324.93874035000044,54142.47099336 2025-11-21,00:22:27.000,325,11087368,-795,0,1763684546,13295.28018586999,325.01628078000067,54142.31727672001 2025-11-21,00:22:28.000,325,11087380,-795,0,1763684547,13295.394703139995,325.08677208000154,54142.3801608 2025-11-21,00:22:29.000,325,11087358,-795,0,1763684548,13295.394703139995,325.10087034000026,54142.70156832001 2025-11-21,00:22:30.000,325,11087384,-795,0,1763684549,13295.38123051999,325.16431251000176,54142.6945812 2025-11-21,00:22:31.000,325,11087400,-795,0,1763684550,13295.32734004,325.18545989999984,54142.64567136 2025-11-21,00:22:32.000,325,11087399,-795,0,1763684551,13295.334076349995,325.2770985899988,54142.66663272 2025-11-21,00:22:33.000,325,11087360,-795,0,1763684552,13295.40817576,325.26300033000007,54142.443044880005 2025-11-21,00:22:34.000,325,11087372,-795,0,1763684553,13295.44859362,325.28414771999815,54142.450032 2025-11-21,00:22:35.000,325,11087377,-795,0,1763684554,13295.44859362,325.3264425000016,54142.491954720004 2025-11-21,00:22:36.000,325,11087389,-795,0,1763684555,13295.30039479999,325.354639019999,54142.57580016 2025-11-21,00:22:37.000,325,11087340,-795,0,1763684556,13295.34081265999,325.4039829300018,54142.63868424 2025-11-21,00:22:38.000,325,11087390,-795,0,1763684557,13295.354285279995,325.4392285799986,54142.67361984001 2025-11-21,00:22:39.000,325,11087398,-795,0,1763684558,13295.38796683,325.4180811900005,54142.659645600004 2025-11-21,00:22:40.000,325,11087340,-795,0,1763684559,13295.28692218,325.39693380000244,54142.275354000005 2025-11-21,00:22:41.000,325,11087410,-795,0,1763684560,13295.273449559994,325.4251303199999,54142.226444160005 2025-11-21,00:22:42.000,325,11087389,-795,0,1763684561,13295.34081265999,325.50971987999947,54142.33125096 2025-11-21,00:22:43.000,325,11087379,-795,0,1763684562,13295.38123051999,325.6013585699984,54142.61772288 2025-11-21,00:22:44.000,325,11087377,-795,0,1763684563,13295.3677579,325.6154568300044,54142.659645600004 2025-11-21,00:22:45.000,325,11087373,-795,0,1763684564,13295.40143944999,325.58021118000033,54142.70156832001 2025-11-21,00:22:46.000,325,11087357,-795,0,1763684565,13295.32734004,325.573162050001,54142.5897744 2025-11-21,00:22:47.000,325,11087383,-795,0,1763684566,13295.293658489994,325.6295550900031,54142.52689032 2025-11-21,00:22:48.000,325,11087385,-795,0,1763684567,13295.313867419994,325.6154568300044,54142.35919944 2025-11-21,00:22:49.000,325,11087404,-795,0,1763684568,13295.374494209995,325.6648007399999,54142.42208352 2025-11-21,00:22:50.000,325,11087364,-795,0,1763684569,13295.32734004,325.65775161000056,54142.35221232 2025-11-21,00:22:51.000,325,11087306,-795,0,1763684570,13295.273449559994,325.67889899999864,54142.450032 2025-11-21,00:22:52.000,325,11087373,-795,0,1763684571,13295.374494209995,325.7282429100014,54142.5897744 2025-11-21,00:22:53.000,325,11087338,-795,0,1763684572,13295.414912069995,325.7846359500036,54142.60374864001 2025-11-21,00:22:54.000,325,11087364,-795,0,1763684573,13295.42164837999,325.8198816000004,54142.62471 2025-11-21,00:22:55.000,325,11087388,-795,0,1763684574,13295.40143944999,325.7775868200042,54142.16356008 2025-11-21,00:22:56.000,325,11087376,-795,0,1763684575,13295.32734004,325.80578334000165,54142.19150856 2025-11-21,00:22:57.000,325,11087330,-795,0,1763684576,13295.414912069995,325.86922551000316,54142.21945704001 2025-11-21,00:22:58.000,325,11087391,-795,0,1763684577,13295.455329929995,325.90447115999996,54142.55483880001 2025-11-21,00:22:59.000,325,11087331,-795,0,1763684578,13295.495747789995,325.86922551000316,54142.33823808001 2025-11-21,00:23:00.000,325,11087217,-795,0,1763684579,13295.40817576,325.89037290000124,54142.35221232 2025-11-21,00:23:01.000,325,11087363,-795,0,1763684580,13295.46880255,325.9185694199987,54142.25439264 2025-11-21,00:23:02.000,325,11087367,-795,0,1763684581,13295.5698472,325.93266768000467,54142.36618656001 2025-11-21,00:23:03.000,325,11087354,-795,0,1763684582,13295.617001369996,325.93266768000467,54142.177534320006 2025-11-21,00:23:04.000,325,11087377,-795,0,1763684583,13295.596792439996,325.8974220300006,54142.17054720001 2025-11-21,00:23:05.000,325,11087412,-795,0,1763684584,13295.536165649995,325.90447115999996,54141.96093360001 2025-11-21,00:23:06.000,325,11087386,-795,0,1763684585,13295.637210299996,325.8974220300006,54142.35221232 2025-11-21,00:23:07.000,325,11087430,-795,0,1763684586,13295.872981150002,325.86922551000316,54142.47798048 2025-11-21,00:23:08.000,325,11087380,-795,0,1763684587,13296.041388899997,325.86922551000316,54142.31727672001 2025-11-21,00:23:09.000,325,11087400,-795,0,1763684588,13296.115488310003,325.9749624600008,54142.33823808001 2025-11-21,00:23:10.000,325,11087368,-795,0,1763684589,13296.068334139993,326.10184680000384,54141.91202376001 2025-11-21,00:23:11.000,325,11087383,-715,0,1763684590,13296.000971039997,326.15119070999936,54141.772281360005 2025-11-21,00:23:12.000,325,11087384,-795,0,1763684591,13296.014443660002,326.2075837500015,54141.98189496001 2025-11-21,00:23:13.000,325,11087397,-795,0,1763684592,13296.102015689998,326.27807505000237,54142.491954720004 2025-11-21,00:23:14.000,325,11087387,-795,0,1763684593,13296.135697240003,326.28512418000173,54142.50592896001 2025-11-21,00:23:15.000,325,11087402,-795,0,1763684594,13296.081806759998,326.31332069999917,54142.35919944 2025-11-21,00:23:16.000,325,11087391,-795,0,1763684595,13296.122224619998,326.2569276600043,54142.33823808001 2025-11-21,00:23:17.000,325,11087403,-795,0,1763684596,13296.155906169988,326.24987852999766,54142.23343128 2025-11-21,00:23:18.000,325,11087390,-795,0,1763684597,13296.277159749989,326.2287311399996,54141.988882080004 2025-11-21,00:23:19.000,325,11087383,-795,0,1763684598,13296.317577609989,326.29922244000045,54141.95394648 2025-11-21,00:23:20.000,325,11087387,-795,0,1763684599,13296.283896059998,326.36266461000196,54141.891062400005 2025-11-21,00:23:21.000,325,11087397,-795,0,1763684600,13296.142433549998,326.4543033000009,54142.05176616001 2025-11-21,00:23:22.000,325,11087380,-795,0,1763684601,13296.304104989998,326.475450689999,54142.38714792001 2025-11-21,00:23:23.000,325,11087383,-795,0,1763684602,13296.344522849999,326.5177454700024,54142.512916080006 2025-11-21,00:23:24.000,325,11087375,-715,0,1763684603,13296.357995469989,326.5177454700024,54142.540864560004 2025-11-21,00:23:25.000,325,11087415,-795,0,1763684604,13296.364731779999,326.5036472100037,54142.14259872 2025-11-21,00:23:26.000,325,11087391,-795,0,1763684605,13296.324313919999,326.5036472100037,54142.04477904 2025-11-21,00:23:27.000,325,11087371,-795,0,1763684606,13296.230005579993,326.54594198999985,54141.9958692 2025-11-21,00:23:28.000,325,11087368,-795,0,1763684607,13296.283896059998,326.63053154999943,54142.40810928 2025-11-21,00:23:29.000,325,11087381,-795,0,1763684608,13296.364731779999,326.6657772000035,54142.58278728001 2025-11-21,00:23:30.000,325,11087383,-795,0,1763684609,13296.39841332999,326.64462980999815,54142.60374864001 2025-11-21,00:23:31.000,325,11087352,-795,0,1763684610,13296.270423439993,326.6234824200001,54142.3801608 2025-11-21,00:23:32.000,325,11087366,-795,0,1763684611,13296.357995469989,326.6869245900016,54142.394135040005 2025-11-21,00:23:33.000,325,11087363,-795,0,1763684612,13296.337786539989,326.7503667600031,54142.156572960004 2025-11-21,00:23:34.000,325,11087372,-795,0,1763684613,13296.337786539989,326.72921936999774,54142.26836688001 2025-11-21,00:23:35.000,325,11087413,-795,0,1763684614,13296.277159749989,326.74331763000373,54142.07272752 2025-11-21,00:23:36.000,325,11087362,-795,0,1763684615,13296.344522849999,326.75741589000245,54142.450032 2025-11-21,00:23:37.000,325,11087426,-795,0,1763684616,13296.371468089994,326.77151415000117,54142.540864560004 2025-11-21,00:23:38.000,325,11087391,-795,0,1763684617,13296.39841332999,326.7997106699986,54142.62471 2025-11-21,00:23:39.000,325,11087392,-795,0,1763684618,13296.425358569999,326.8490545800014,54142.659645600004 2025-11-21,00:23:40.000,325,11087319,-795,0,1763684619,13296.492721669994,326.77151415000117,54142.25439264 2025-11-21,00:23:41.000,325,11087376,-795,0,1763684620,13296.331050229994,326.8138089300046,54142.09368888 2025-11-21,00:23:42.000,325,11087366,-795,0,1763684621,13296.39841332999,326.8138089300046,54142.07971464001 2025-11-21,00:23:43.000,325,11087382,-795,0,1763684622,13296.432094879994,326.87725109999883,54142.48496760001 2025-11-21,00:23:44.000,325,11087349,-795,0,1763684623,13296.45904011999,326.87725109999883,54142.55483880001 2025-11-21,00:23:45.000,325,11087365,-795,0,1763684624,13296.364731779999,326.87020196999947,54142.50592896001 2025-11-21,00:23:46.000,325,11087413,-795,0,1763684625,13296.425358569999,326.933644140001,54142.659645600004 2025-11-21,00:23:47.000,325,11087411,-795,0,1763684626,13296.384940709999,326.9900371800031,54142.373173680004 2025-11-21,00:23:48.000,325,11087344,-795,0,1763684627,13296.411885949994,326.94069327000034,54142.18452144 2025-11-21,00:23:49.000,325,11087345,-795,0,1763684628,13296.405149639999,326.90544762000354,54142.2404184 2025-11-21,00:23:50.000,325,11087385,-795,0,1763684629,13296.425358569999,326.8983984900042,54142.3102896 2025-11-21,00:23:51.000,325,11087363,-795,0,1763684630,13296.256950819989,326.9124967500029,54142.3801608 2025-11-21,00:23:52.000,325,11087406,-795,0,1763684631,13296.344522849999,326.98298805000377,54142.491954720004 2025-11-21,00:23:53.000,325,11087393,-795,0,1763684632,13296.411885949994,326.9688897899978,54142.62471 2025-11-21,00:23:54.000,325,11087364,-795,0,1763684633,13296.364731779999,326.9900371800031,54142.561825920006 2025-11-21,00:23:55.000,325,11087388,-795,0,1763684634,13296.445567499999,326.9900371800031,54142.373173680004 2025-11-21,00:23:56.000,325,11087415,-795,0,1763684635,13296.43883118999,327.00413544000185,54142.3102896 2025-11-21,00:23:57.000,325,11087377,-795,0,1763684636,13296.384940709999,326.9477423999997,54142.19849568001 2025-11-21,00:23:58.000,325,11087326,-795,0,1763684637,13296.304104989998,326.9477423999997,54142.48496760001 2025-11-21,00:23:59.000,325,11087382,-795,0,1763684638,13296.331050229994,327.060528480004,54142.561825920006 2025-11-21,00:24:00.000,325,11087349,-795,0,1763684639,13296.304104989998,327.11692151999887,54142.53387744001 2025-11-21,00:24:01.000,325,11087398,-795,0,1763684640,13296.081806759998,327.0323319599993,54142.24740552001 2025-11-21,00:24:02.000,325,11087398,-795,0,1763684641,13296.297368679989,327.0252828299999,54142.40112216 2025-11-21,00:24:03.000,325,11087368,-795,0,1763684642,13296.357995469989,327.0111845700012,54142.33125096 2025-11-21,00:24:04.000,325,11087380,-795,0,1763684643,13296.324313919999,327.0111845700012,54142.3102896 2025-11-21,00:24:05.000,325,11087290,-795,0,1763684644,13296.277159749989,327.0746267400027,54142.47798048 2025-11-21,00:24:06.000,325,11087394,-795,0,1763684645,13296.209796649993,327.08872500000143,54142.56881304 2025-11-21,00:24:07.000,325,11087417,-795,0,1763684646,13296.243478199998,327.046430219998,54142.561825920006 2025-11-21,00:24:08.000,325,11087387,-795,0,1763684647,13296.297368679989,327.05347935000464,54142.65265848001 2025-11-21,00:24:09.000,325,11087370,-795,0,1763684648,13296.310841299994,327.0111845700012,54142.75047816001 2025-11-21,00:24:10.000,325,11087361,-795,0,1763684649,13296.290632369994,327.0111845700012,54142.394135040005 2025-11-21,00:24:11.000,325,11087344,-795,0,1763684650,13296.169378789993,326.9759389200044,54142.09368888 2025-11-21,00:24:12.000,325,11087294,-795,0,1763684651,13296.230005579993,326.9900371800031,54142.23343128 2025-11-21,00:24:13.000,325,11087360,-795,0,1763684652,13296.297368679989,326.94069327000034,54142.65265848001 2025-11-21,00:24:14.000,325,11087390,-795,0,1763684653,13296.331050229994,326.91954588000226,54142.66663272 2025-11-21,00:24:15.000,325,11087385,-795,0,1763684654,13296.391677019994,326.91954588000226,54142.680606960006 2025-11-21,00:24:16.000,325,11087387,-795,0,1763684655,13296.256950819989,326.9124967500029,54142.659645600004 2025-11-21,00:24:17.000,325,11087382,-795,0,1763684656,13296.324313919999,326.8843002299982,54142.373173680004 2025-11-21,00:24:18.000,325,11087385,-795,0,1763684657,13296.432094879994,326.87020196999947,54142.491954720004 2025-11-21,00:24:19.000,325,11087410,-795,0,1763684658,13296.43883118999,326.7856124099999,54142.540864560004 2025-11-21,00:24:20.000,325,11087378,-795,0,1763684659,13296.378204399989,326.80675979999796,54142.778426640005 2025-11-21,00:24:21.000,325,11087371,-795,0,1763684660,13296.236741889988,326.75741589000245,54142.31727672001 2025-11-21,00:24:22.000,325,11087383,-795,0,1763684661,13296.297368679989,326.8279071900033,54142.57580016 2025-11-21,00:24:23.000,325,11087374,-795,0,1763684662,13296.445567499999,326.7644650200018,54142.708555440004 2025-11-21,00:24:24.000,325,11087399,-795,0,1763684663,13296.49945797999,326.72921936999774,54142.59676152 2025-11-21,00:24:25.000,325,11087378,-795,0,1763684664,13296.553348459995,326.72921936999774,54142.58278728001 2025-11-21,00:24:26.000,325,11087359,-795,0,1763684665,13296.53987583999,326.74331763000373,54142.491954720004 2025-11-21,00:24:27.000,325,11087392,-795,0,1763684666,13296.50619429,326.70807197999966,54142.5199032 2025-11-21,00:24:28.000,325,11087364,-795,0,1763684667,13296.51966690999,326.715121109999,54142.848297840006 2025-11-21,00:24:29.000,325,11087380,-795,0,1763684668,13296.56682108,326.7221702399984,54142.7644524 2025-11-21,00:24:30.000,325,11087357,-795,0,1763684669,13296.56008476999,326.74331763000373,54142.84131072001 2025-11-21,00:24:31.000,325,11087367,-795,0,1763684670,13296.411885949994,326.5882367700033,54142.36618656001 2025-11-21,00:24:32.000,325,11087387,-795,0,1763684671,13296.46577643,326.67282633000286,54142.40810928 2025-11-21,00:24:33.000,325,11087369,-795,0,1763684672,13296.56682108,326.70807197999966,54142.5897744 2025-11-21,00:24:34.000,325,11087401,-795,0,1763684673,13296.58029369999,326.6798754600022,54142.680606960006 2025-11-21,00:24:35.000,325,11087382,-795,0,1763684674,13296.50619429,326.72921936999774,54142.78541376 2025-11-21,00:24:36.000,325,11087348,-795,0,1763684675,13296.573557389995,326.6869245900016,54142.946117520005 2025-11-21,00:24:37.000,325,11087394,-795,0,1763684676,13296.52640322,326.6375806799988,54142.74349104 2025-11-21,00:24:38.000,325,11087323,-795,0,1763684677,13296.49945797999,326.6164332900007,54142.81336224 2025-11-21,00:24:39.000,325,11087360,-795,0,1763684678,13296.533139529995,326.63053154999943,54142.491954720004 2025-11-21,00:24:40.000,325,11087358,-795,0,1763684679,13296.60050262999,326.6869245900016,54142.5897744 2025-11-21,00:24:41.000,325,11087374,-795,0,1763684680,13296.46577643,326.56004024999856,54142.21246992 2025-11-21,00:24:42.000,325,11087397,-795,0,1763684681,13296.64092048999,326.6516789400048,54142.96009176 2025-11-21,00:24:43.000,325,11087343,-795,0,1763684682,13296.58029369999,326.5811876400039,54142.5897744 2025-11-21,00:24:44.000,325,11087359,-795,0,1763684683,13296.60723894,326.5882367700033,54142.897207680006 2025-11-21,00:24:45.000,325,11087420,-795,0,1763684684,13296.6476568,326.6164332900007,54142.897207680006 2025-11-21,00:24:46.000,325,11087392,-795,0,1763684685,13296.634184179995,326.57413851000456,54142.62471 2025-11-21,00:24:47.000,325,11087363,-795,0,1763684686,13296.60723894,326.5882367700033,54142.491954720004 2025-11-21,00:24:48.000,325,11087400,-795,0,1763684687,13296.60723894,326.56004024999856,54142.5199032 2025-11-21,00:24:49.000,325,11087380,-795,0,1763684688,13296.76217406999,326.5529911199992,54142.95310464 2025-11-21,00:24:50.000,325,11087362,-795,0,1763684689,13296.74196513999,326.51069634000305,54143.05092432 2025-11-21,00:24:51.000,325,11087344,-795,0,1763684690,13296.54661215,326.42610678000347,54142.63868424 2025-11-21,00:24:52.000,325,11087369,-795,0,1763684691,13296.60723894,326.56004024999856,54142.897207680006 2025-11-21,00:24:53.000,325,11087363,-795,0,1763684692,13296.634184179995,326.59528590000264,54142.91118192 2025-11-21,00:24:54.000,325,11087288,-795,0,1763684693,13296.553348459995,326.5811876400039,54142.50592896001 2025-11-21,00:24:55.000,325,11087368,-795,0,1763684694,13296.68807466,326.56004024999856,54142.66663272 2025-11-21,00:24:56.000,325,11087365,-795,0,1763684695,13296.64092048999,326.5036472100037,54142.62471 2025-11-21,00:24:57.000,325,11087398,-795,0,1763684696,13296.62071155999,326.51069634000305,54142.93214328 2025-11-21,00:24:58.000,325,11087378,-795,0,1763684697,13296.66112941999,326.57413851000456,54143.09983416 2025-11-21,00:24:59.000,325,11087377,-795,0,1763684698,13296.6476568,326.56004024999856,54143.08585992001 2025-11-21,00:25:00.000,325,11087371,-795,0,1763684699,13296.62071155999,326.5529911199992,54143.00201448 2025-11-21,00:25:01.000,325,11087386,-795,0,1763684700,13296.46577643,326.5529911199992,54142.373173680004 2025-11-21,00:25:02.000,325,11087404,-795,0,1763684701,13296.48598536,326.54594198999985,54142.21945704001 2025-11-21,00:25:03.000,325,11087387,-795,0,1763684702,13296.56008476999,326.49659808000433,54142.53387744001 2025-11-21,00:25:04.000,325,11087375,-795,0,1763684703,13296.391677019994,326.46135243000026,54142.52689032 2025-11-21,00:25:05.000,325,11087365,-795,0,1763684704,13296.53987583999,326.5036472100037,54142.974066 2025-11-21,00:25:06.000,325,11087398,-795,0,1763684705,13296.533139529995,326.5036472100037,54142.98804024001 2025-11-21,00:25:07.000,325,11087348,-795,0,1763684706,13296.49945797999,326.51069634000305,54142.946117520005 2025-11-21,00:25:08.000,325,11087333,-795,0,1763684707,13296.48598536,326.49659808000433,54142.73650392 2025-11-21,00:25:09.000,325,11087389,-795,0,1763684708,13296.452303809994,326.4895489499977,54142.50592896001 2025-11-21,00:25:10.000,325,11087345,-795,0,1763684709,13296.445567499999,326.475450689999,54142.47099336 2025-11-21,00:25:11.000,325,11087359,-795,0,1763684710,13296.351259159994,326.38381200000003,54142.46400624001 2025-11-21,00:25:12.000,325,11087415,-795,0,1763684711,13296.357995469989,326.475450689999,54142.82034936001 2025-11-21,00:25:13.000,325,11087371,-795,0,1763684712,13296.452303809994,326.475450689999,54142.995027360004 2025-11-21,00:25:14.000,325,11087388,-795,0,1763684713,13296.432094879994,326.48249981999834,54142.995027360004 2025-11-21,00:25:15.000,325,11087349,-795,0,1763684714,13296.411885949994,326.4543033000009,54142.98105312 2025-11-21,00:25:16.000,325,11087343,-795,0,1763684715,13296.405149639999,326.4331559100028,54142.82034936001 2025-11-21,00:25:17.000,325,11087364,-795,0,1763684716,13296.344522849999,326.46135243000026,54142.56881304 2025-11-21,00:25:18.000,325,11087325,-795,0,1763684717,13296.337786539989,326.42610678000347,54142.52689032 2025-11-21,00:25:19.000,325,11087409,-795,0,1763684718,13296.297368679989,326.3203698299985,54142.6945812 2025-11-21,00:25:20.000,325,11087378,-795,0,1763684719,13296.270423439993,326.36266461000196,54142.93214328 2025-11-21,00:25:21.000,325,11087397,-795,0,1763684720,13296.250214509993,326.4049593899981,54142.610735760005 2025-11-21,00:25:22.000,325,11087362,-795,0,1763684721,13296.290632369994,326.41200852000475,54142.86227208 2025-11-21,00:25:23.000,325,11087327,-795,0,1763684722,13296.310841299994,326.36266461000196,54142.995027360004 2025-11-21,00:25:24.000,325,11087398,-795,0,1763684723,13296.263687129998,326.27807505000237,54142.5897744 2025-11-21,00:25:25.000,325,11087376,-795,0,1763684724,13296.216532959988,326.3556154800026,54142.59676152 2025-11-21,00:25:26.000,325,11087377,-795,0,1763684725,13296.142433549998,326.3062715699998,54142.42208352 2025-11-21,00:25:27.000,325,11087353,-795,0,1763684726,13296.162642479998,326.3415172200039,54142.73650392 2025-11-21,00:25:28.000,325,11087347,-795,0,1763684727,13296.189587719993,326.38381200000003,54142.9041948 2025-11-21,00:25:29.000,325,11087376,-795,0,1763684728,13296.223269269998,326.34856635000324,54142.96009176 2025-11-21,00:25:30.000,325,11087411,-795,0,1763684729,13296.176115099988,326.31332069999917,54142.93913040001 2025-11-21,00:25:31.000,325,11087363,-795,0,1763684730,13295.994234730002,326.2216820100002,54142.36618656001 2025-11-21,00:25:32.000,325,11087309,-795,0,1763684731,13296.102015689998,326.34856635000324,54142.47798048 2025-11-21,00:25:33.000,325,11087340,-795,0,1763684732,13296.142433549998,326.2921733100011,54142.48496760001 2025-11-21,00:25:34.000,325,11087377,-795,0,1763684733,13296.061597829997,326.2428293999983,54142.512916080006 2025-11-21,00:25:35.000,325,11087410,-795,0,1763684734,13296.041388899997,326.29922244000045,54142.86227208 2025-11-21,00:25:36.000,325,11087360,-795,0,1763684735,13295.926871629992,326.3062715699998,54142.62471 2025-11-21,00:25:37.000,325,11087436,-795,0,1763684736,13295.987498419992,326.1723381000047,54142.7644524 2025-11-21,00:25:38.000,325,11087377,-795,0,1763684737,13296.115488310003,326.1652889699981,54142.85528496 2025-11-21,00:25:39.000,325,11087389,-795,0,1763684738,13296.203060339998,326.28512418000173,54142.47798048 2025-11-21,00:25:40.000,325,11087376,-795,0,1763684739,13296.088543069993,326.3344680900045,54142.36618656001 2025-11-21,00:25:41.000,325,11087388,-795,0,1763684740,13295.872981150002,326.3344680900045,54142.14259872 2025-11-21,00:25:42.000,325,11087386,-795,0,1763684741,13295.859508529997,326.52479460000177,54142.41509640001 2025-11-21,00:25:43.000,325,11087413,-795,0,1763684742,13295.812354360001,326.46135243000026,54142.45701912 2025-11-21,00:25:44.000,325,11087374,-795,0,1763684743,13295.69110078,326.2569276600043,54142.450032 2025-11-21,00:25:45.000,325,11087366,-795,0,1763684744,13295.899926389997,326.44725417000154,54142.85528496 2025-11-21,00:25:46.000,325,11087389,-795,0,1763684745,13295.832563290001,326.51069634000305,54142.81336224 2025-11-21,00:25:47.000,325,11087419,-795,0,1763684746,13295.738254949996,326.3767628700007,54142.35919944 2025-11-21,00:25:48.000,325,11087303,-795,0,1763684747,13295.731518640001,326.44725417000154,54142.26137976 2025-11-21,00:25:49.000,325,11087301,-795,0,1763684748,13295.731518640001,326.4895489499977,54142.33125096 2025-11-21,00:25:50.000,325,11087377,-795,0,1763684749,13295.684364469991,326.36266461000196,54142.71554256 2025-11-21,00:25:51.000,325,11087382,-795,0,1763684750,13295.576583509996,326.4049593899981,54142.53387744001 2025-11-21,00:25:52.000,325,11087378,-795,0,1763684751,13295.596792439996,326.48249981999834,54142.57580016 2025-11-21,00:25:53.000,325,11087402,-795,0,1763684752,13295.643946609991,326.38381200000003,54142.71554256 2025-11-21,00:25:54.000,325,11087407,-795,0,1763684753,13295.596792439996,326.49659808000433,54142.53387744001 2025-11-21,00:25:55.000,325,11087416,-795,0,1763684754,13295.664155539991,326.4684015599996,54142.38714792001 2025-11-21,00:25:56.000,325,11087355,-795,0,1763684755,13295.52942934,326.3767628700007,54142.16356008 2025-11-21,00:25:57.000,325,11087341,-795,0,1763684756,13295.536165649995,326.4895489499977,54142.28234112 2025-11-21,00:25:58.000,325,11087368,-795,0,1763684757,13295.556374579995,326.49659808000433,54142.561825920006 2025-11-21,00:25:59.000,325,11087391,-795,0,1763684758,13295.50248409999,326.4543033000009,54142.610735760005 2025-11-21,00:26:00.000,325,11087385,-795,0,1763684759,13295.38123051999,326.4684015599996,54142.41509640001 2025-11-21,00:26:01.000,325,11087382,-795,0,1763684760,13295.34754897,326.3697137400013,54142.28932824 2025-11-21,00:26:02.000,325,11087364,-795,0,1763684761,13295.455329929995,326.4402050400022,54142.29631536001 2025-11-21,00:26:03.000,325,11087376,-795,0,1763684762,13295.42838469,326.4895489499977,54142.19150856 2025-11-21,00:26:04.000,325,11087359,-795,0,1763684763,13295.44859362,326.4190576500041,54142.29631536001 2025-11-21,00:26:05.000,325,11087378,-795,0,1763684764,13295.495747789995,326.475450689999,54142.512916080006 2025-11-21,00:26:06.000,325,11087398,-795,0,1763684765,13295.40143944999,326.48249981999834,54142.41509640001 2025-11-21,00:26:07.000,325,11087376,-795,0,1763684766,13295.46880255,326.52479460000177,54142.47099336 2025-11-21,00:26:08.000,325,11087413,-795,0,1763684767,13295.50922041,326.475450689999,54142.65265848001 2025-11-21,00:26:09.000,325,11087396,-795,0,1763684768,13295.54963827,326.4402050400022,54142.6945812 2025-11-21,00:26:10.000,325,11087359,-795,0,1763684769,13295.495747789995,326.46135243000026,54142.31727672001 2025-11-21,00:26:11.000,325,11087335,-795,0,1763684770,13295.374494209995,326.36266461000196,54141.84913968 2025-11-21,00:26:12.000,325,11087330,-795,0,1763684771,13295.52269302999,326.475450689999,54142.275354000005 2025-11-21,00:26:13.000,325,11087359,-795,0,1763684772,13295.58331981999,326.4331559100028,54142.57580016 2025-11-21,00:26:14.000,325,11087377,-795,0,1763684773,13295.54963827,326.475450689999,54142.59676152 2025-11-21,00:26:15.000,325,11087368,-795,0,1763684774,13295.60352874999,326.44725417000154,54142.59676152 2025-11-21,00:26:16.000,325,11087393,-795,0,1763684775,13295.48227516999,326.44725417000154,54142.49894184 2025-11-21,00:26:17.000,325,11087384,-795,0,1763684776,13295.576583509996,326.44725417000154,54142.491954720004 2025-11-21,00:26:18.000,325,11087387,-795,0,1763684777,13295.657419229996,326.4402050400022,54142.324263840004 2025-11-21,00:26:19.000,325,11087405,-795,0,1763684778,13295.697837089996,326.3908611299994,54142.28234112 2025-11-21,00:26:20.000,325,11087356,-795,0,1763684779,13295.61026506,326.4190576500041,54142.28234112 2025-11-21,00:26:21.000,325,11087411,-795,0,1763684780,13295.435120999995,326.38381200000003,54141.96093360001 2025-11-21,00:26:22.000,325,11087362,-795,0,1763684781,13295.5698472,326.48249981999834,54142.373173680004 2025-11-21,00:26:23.000,325,11087382,-795,0,1763684782,13295.637210299996,326.42610678000347,54142.38714792001 2025-11-21,00:26:24.000,325,11087404,-795,0,1763684783,13295.637210299996,326.41200852000475,54142.49894184 2025-11-21,00:26:25.000,325,11087369,-795,0,1763684784,13295.67089185,326.3344680900045,54142.275354000005 2025-11-21,00:26:26.000,325,11087400,-795,0,1763684785,13295.60352874999,326.3274189599979,54142.11465024 2025-11-21,00:26:27.000,325,11087384,-795,0,1763684786,13295.63047399,326.36266461000196,54142.177534320006 2025-11-21,00:26:28.000,325,11087364,-795,0,1763684787,13295.61026506,326.36266461000196,54142.21945704001 2025-11-21,00:26:29.000,325,11087343,-795,0,1763684788,13295.637210299996,326.3344680900045,54142.36618656001 2025-11-21,00:26:30.000,325,11087422,-795,0,1763684789,13295.60352874999,326.3344680900045,54142.394135040005 2025-11-21,00:26:31.000,325,11087423,-795,0,1763684790,13295.52269302999,326.2216820100002,54142.07272752 2025-11-21,00:26:32.000,325,11087355,-795,0,1763684791,13295.59005613,326.271025920003,54142.30330248 2025-11-21,00:26:33.000,325,11087383,-795,0,1763684792,13295.664155539991,326.2428293999983,54142.14259872 2025-11-21,00:26:34.000,325,11087375,-795,0,1763684793,13295.61026506,326.23578026999894,54142.08670176 2025-11-21,00:26:35.000,325,11087338,-795,0,1763684794,13295.59005613,326.27807505000237,54142.07971464001 2025-11-21,00:26:36.000,325,11087391,-795,0,1763684795,13295.54290195999,326.24987852999766,54142.18452144 2025-11-21,00:26:37.000,325,11087373,-795,0,1763684796,13295.643946609991,326.3203698299985,54142.17054720001 2025-11-21,00:26:38.000,325,11087332,-795,0,1763684797,13295.643946609991,326.3203698299985,54142.29631536001 2025-11-21,00:26:39.000,325,11087387,-795,0,1763684798,13295.596792439996,326.2428293999983,54142.2404184 2025-11-21,00:26:40.000,325,11087374,-795,0,1763684799,13295.495747789995,326.2287311399996,54142.156572960004 2025-11-21,00:26:41.000,325,11087361,-795,0,1763684800,13295.414912069995,326.23578026999894,54141.63253896 2025-11-21,00:26:42.000,325,11087383,-795,0,1763684801,13295.5698472,326.3203698299985,54141.90503664 2025-11-21,00:26:43.000,325,11087380,-795,0,1763684802,13295.617001369996,326.2921733100011,54141.96792072 2025-11-21,00:26:44.000,325,11087370,-795,0,1763684803,13295.596792439996,326.26397679000365,54142.21945704001 2025-11-21,00:26:45.000,325,11087423,-795,0,1763684804,13295.576583509996,326.2428293999983,54142.156572960004 2025-11-21,00:26:46.000,325,11087408,-795,0,1763684805,13295.495747789995,326.27807505000237,54142.0657404 2025-11-21,00:26:47.000,325,11087365,-795,0,1763684806,13295.44185730999,326.3203698299985,54141.96792072 2025-11-21,00:26:48.000,325,11087403,-795,0,1763684807,13295.536165649995,326.21463288000086,54142.037791920004 2025-11-21,00:26:49.000,325,11087395,-795,0,1763684808,13295.58331981999,326.2075837500015,54141.83516544001 2025-11-21,00:26:50.000,325,11087394,-795,0,1763684809,13295.50922041,326.1582398399987,54141.77926848 2025-11-21,00:26:51.000,325,11087387,-795,0,1763684810,13295.42164837999,326.17938723000407,54141.47882232001 2025-11-21,00:26:52.000,325,11087393,-795,0,1763684811,13295.42164837999,326.2216820100002,54141.925998 2025-11-21,00:26:53.000,325,11087369,-795,0,1763684812,13295.475538859995,326.1864363600034,54141.91901088 2025-11-21,00:26:54.000,325,11087331,-795,0,1763684813,13295.52942934,326.1864363600034,54142.009843440006 2025-11-21,00:26:55.000,325,11087391,-795,0,1763684814,13295.515956719995,326.1582398399987,54141.939972240005 2025-11-21,00:26:56.000,325,11087383,-795,0,1763684815,13295.38123051999,326.1723381000047,54141.54869352001 2025-11-21,00:26:57.000,325,11087362,-795,0,1763684816,13295.44185730999,326.1864363600034,54141.56965488 2025-11-21,00:26:58.000,325,11087359,-795,0,1763684817,13295.556374579995,326.1652889699981,54141.653500320004 2025-11-21,00:26:59.000,325,11087372,-795,0,1763684818,13295.58331981999,326.1088959300032,54141.891062400005 2025-11-21,00:27:00.000,325,11087319,-795,0,1763684819,13295.515956719995,326.1652889699981,54141.821191200004 2025-11-21,00:27:01.000,325,11087387,-795,0,1763684820,13295.455329929995,326.1088959300032,54141.53471928 2025-11-21,00:27:02.000,325,11087384,-795,0,1763684821,13295.52269302999,326.1723381000047,54141.79324272001 2025-11-21,00:27:03.000,325,11087360,-795,0,1763684822,13295.54290195999,326.1088959300032,54141.70939728 2025-11-21,00:27:04.000,325,11087391,-795,0,1763684823,13295.556374579995,326.1300433200013,54141.19933752 2025-11-21,00:27:05.000,325,11087370,-755,0,1763684824,13295.617001369996,326.13709245000064,54141.52773216001 2025-11-21,00:27:06.000,325,11087376,-795,0,1763684825,13295.67089185,326.1229941900019,54141.604590480005 2025-11-21,00:27:07.000,325,11087422,-795,0,1763684826,13295.643946609991,326.14414158,54141.70241016 2025-11-21,00:27:08.000,325,11087375,-795,0,1763684827,13295.711309710001,326.14414158,54141.81420408001 2025-11-21,00:27:09.000,325,11087308,-795,0,1763684828,13295.684364469991,326.1088959300032,54141.75830712 2025-11-21,00:27:10.000,325,11087362,-795,0,1763684829,13295.704573399991,326.1864363600034,54141.84913968 2025-11-21,00:27:11.000,325,11087394,-795,0,1763684830,13295.58331981999,326.13709245000064,54141.34606704 2025-11-21,00:27:12.000,325,11087410,-795,0,1763684831,13295.684364469991,326.1582398399987,54141.47882232001 2025-11-21,00:27:13.000,325,11087408,-795,0,1763684832,13295.751727570001,326.1934854900028,54141.604590480005 2025-11-21,00:27:14.000,325,11087404,-795,0,1763684833,13295.738254949996,326.1934854900028,54141.59061624 2025-11-21,00:27:15.000,325,11087383,-795,0,1763684834,13295.765200189991,326.17938723000407,54141.90503664 2025-11-21,00:27:16.000,325,11087386,-795,0,1763684835,13295.731518640001,326.2287311399996,54141.66048744 2025-11-21,00:27:17.000,325,11087404,-795,0,1763684836,13295.765200189991,326.27807505000237,54141.71638440001 2025-11-21,00:27:18.000,325,11087394,-795,0,1763684837,13295.819090669997,326.26397679000365,54141.81420408001 2025-11-21,00:27:19.000,325,11087399,-795,0,1763684838,13295.832563290001,326.271025920003,54141.51375792 2025-11-21,00:27:20.000,325,11087393,-795,0,1763684839,13295.744991259991,326.26397679000365,54141.40895112001 2025-11-21,00:27:21.000,325,11087356,-795,0,1763684840,13295.684364469991,326.1723381000047,54141.10850496 2025-11-21,00:27:22.000,325,11087384,-795,0,1763684841,13295.859508529997,326.271025920003,54141.75830712 2025-11-21,00:27:23.000,325,11087371,-795,0,1763684842,13295.832563290001,326.3062715699998,54141.69542304001 2025-11-21,00:27:24.000,325,11087371,-795,0,1763684843,13295.906662699992,326.3062715699998,54141.870101040004 2025-11-21,00:27:25.000,325,11087384,-795,0,1763684844,13295.846035909992,326.3203698299985,54141.870101040004 2025-11-21,00:27:26.000,325,11087364,-795,0,1763684845,13295.872981150002,326.31332069999917,54141.80721696 2025-11-21,00:27:27.000,325,11087371,-795,0,1763684846,13295.812354360001,326.3062715699998,54141.21331176001 2025-11-21,00:27:28.000,325,11087382,-795,0,1763684847,13295.893190080002,326.31332069999917,54141.31113144001 2025-11-21,00:27:29.000,325,11087399,-795,0,1763684848,13295.947080559992,326.28512418000173,54141.436899600005 2025-11-21,00:27:30.000,325,11087420,-795,0,1763684849,13296.007707349992,326.3203698299985,54141.88407528001 2025-11-21,00:27:31.000,325,11087392,-795,0,1763684850,13295.886453769992,326.2428293999983,54141.5417064 2025-11-21,00:27:32.000,325,11087359,-795,0,1763684851,13295.980762109997,326.36266461000196,54141.73734576 2025-11-21,00:27:33.000,325,11087404,-795,0,1763684852,13295.980762109997,326.3697137400013,54141.75830712 2025-11-21,00:27:34.000,325,11087376,-795,0,1763684853,13296.014443660002,326.3344680900045,54141.59760336001 2025-11-21,00:27:35.000,325,11087379,-795,0,1763684854,13296.027916279992,326.3274189599979,54141.47882232001 2025-11-21,00:27:36.000,325,11087364,-795,0,1763684855,13295.960553179997,326.31332069999917,54141.3670284 2025-11-21,00:27:37.000,325,11087364,-795,0,1763684856,13295.933607940002,326.34856635000324,54141.54869352001 2025-11-21,00:27:38.000,325,11087419,-795,0,1763684857,13296.000971039997,326.36266461000196,54141.870101040004 2025-11-21,00:27:39.000,325,11087383,-795,0,1763684858,13296.000971039997,326.4190576500041,54141.870101040004 2025-11-21,00:27:40.000,325,11087405,-795,0,1763684859,13295.980762109997,326.3697137400013,54141.7862556 2025-11-21,00:27:41.000,325,11087395,-795,0,1763684860,13295.926871629992,326.3908611299994,54141.450873839996 2025-11-21,00:27:42.000,325,11087366,-795,0,1763684861,13295.947080559992,326.39791025999875,54141.318118560004 2025-11-21,00:27:43.000,325,11087401,-795,0,1763684862,13295.926871629992,326.41200852000475,54141.37401552 2025-11-21,00:27:44.000,325,11087399,-795,0,1763684863,13295.980762109997,326.475450689999,54141.56965488 2025-11-21,00:27:45.000,325,11087395,-795,0,1763684864,13295.974025800002,326.49659808000433,54141.80022984 2025-11-21,00:27:46.000,325,11087373,-795,0,1763684865,13295.933607940002,326.44725417000154,54141.5417064 2025-11-21,00:27:47.000,325,11087382,-795,0,1763684866,13295.974025800002,326.44725417000154,54141.821191200004 2025-11-21,00:27:48.000,325,11087314,-795,0,1763684867,13295.913399010002,326.4895489499977,54141.870101040004 2025-11-21,00:27:49.000,325,11087388,-795,0,1763684868,13295.899926389997,326.4895489499977,54141.83516544001 2025-11-21,00:27:50.000,325,11087409,-795,0,1763684869,13295.846035909992,326.49659808000433,54141.4718352 2025-11-21,00:27:51.000,325,11087386,-795,0,1763684870,13295.798881739996,326.3908611299994,54141.04562088001 2025-11-21,00:27:52.000,325,11087411,-795,0,1763684871,13295.832563290001,326.49659808000433,54141.34606704 2025-11-21,00:27:53.000,325,11087439,-795,0,1763684872,13295.852772220001,326.5177454700024,54141.83516544001 2025-11-21,00:27:54.000,325,11087332,-795,0,1763684873,13295.798881739996,326.5318437300011,54141.80022984 2025-11-21,00:27:55.000,325,11087371,-795,0,1763684874,13295.785409119992,326.54594198999985,54141.80022984 2025-11-21,00:27:56.000,325,11087356,-795,0,1763684875,13295.677628159996,326.56004024999856,54141.618564719996 2025-11-21,00:27:57.000,325,11087366,-795,0,1763684876,13295.69110078,326.51069634000305,54141.5417064 2025-11-21,00:27:58.000,325,11087320,-795,0,1763684877,13295.664155539991,326.4684015599996,54141.29017008001 2025-11-21,00:27:59.000,325,11087368,-795,0,1763684878,13295.576583509996,326.5177454700024,54141.283182959996 2025-11-21,00:28:00.000,325,11087358,-795,0,1763684879,13295.475538859995,326.475450689999,54141.18536328 2025-11-21,00:28:01.000,325,11087398,-795,0,1763684880,13295.475538859995,326.41200852000475,54141.19933752 2025-11-21,00:28:02.000,325,11087397,-795,0,1763684881,13295.556374579995,326.51069634000305,54141.54869352001 2025-11-21,00:28:03.000,325,11087380,-795,0,1763684882,13295.54963827,326.5036472100037,54141.69542304001 2025-11-21,00:28:04.000,325,11087336,-795,0,1763684883,13295.536165649995,326.5318437300011,54141.68843592 2025-11-21,00:28:05.000,325,11087346,-795,0,1763684884,13295.334076349995,326.56004024999856,54141.40895112001 2025-11-21,00:28:06.000,325,11087379,-795,0,1763684885,13295.34754897,326.4895489499977,54141.150427680004 2025-11-21,00:28:07.000,325,11087376,-755,0,1763684886,13295.374494209995,326.49659808000433,54141.115492079996 2025-11-21,00:28:08.000,325,11087394,-795,0,1763684887,13295.374494209995,326.56004024999856,54141.24824736 2025-11-21,00:28:09.000,325,11087384,-795,0,1763684888,13295.40143944999,326.5882367700033,54141.53471928 2025-11-21,00:28:10.000,325,11087362,-795,0,1763684889,13295.354285279995,326.5388928600005,54141.45786096001 2025-11-21,00:28:11.000,325,11087331,-795,0,1763684890,13295.172404909994,326.46135243000026,54141.052608000005 2025-11-21,00:28:12.000,325,11087351,-755,0,1763684891,13295.28692218,326.5388928600005,54141.34606704 2025-11-21,00:28:13.000,325,11087364,-795,0,1763684892,13295.354285279995,326.4543033000009,54141.05959512 2025-11-21,00:28:14.000,325,11087410,-795,0,1763684893,13295.30713111,326.46135243000026,54141.003698160006 2025-11-21,00:28:15.000,325,11087393,-795,0,1763684894,13295.32734004,326.3908611299994,54140.98972392 2025-11-21,00:28:16.000,325,11087369,-795,0,1763684895,13295.253240629994,326.4190576500041,54141.0176724 2025-11-21,00:28:17.000,325,11087394,-795,0,1763684896,13295.293658489994,326.41200852000475,54141.10850496 2025-11-21,00:28:18.000,325,11087434,-795,0,1763684897,13295.374494209995,326.38381200000003,54141.24824736 2025-11-21,00:28:19.000,325,11087390,-795,0,1763684898,13295.394703139995,326.31332069999917,54141.08055648 2025-11-21,00:28:20.000,325,11087387,-795,0,1763684899,13295.40817576,326.23578026999894,54141.12247920001 2025-11-21,00:28:21.000,325,11087402,-795,0,1763684900,13295.158932289989,325.98906071999954,54140.36088312 2025-11-21,00:28:22.000,325,11087348,-795,0,1763684901,13295.172404909994,326.1582398399987,54140.6333808 2025-11-21,00:28:23.000,325,11087402,-795,0,1763684902,13295.212822769994,326.1864363600034,54140.72421336 2025-11-21,00:28:24.000,325,11087372,-795,0,1763684903,13295.158932289989,326.2569276600043,54140.766136080005 2025-11-21,00:28:25.000,325,11087440,-795,0,1763684904,13295.23976800999,326.271025920003,54140.96876256 2025-11-21,00:28:26.000,325,11087412,-795,0,1763684905,13295.226295389999,326.28512418000173,54141.03863376 2025-11-21,00:28:27.000,325,11087358,-795,0,1763684906,13295.30713111,326.3556154800026,54141.03164664 2025-11-21,00:28:28.000,325,11087343,-795,0,1763684907,13295.23976800999,326.4049593899981,54141.06658224 2025-11-21,00:28:29.000,325,11087409,-795,0,1763684908,13295.212822769994,326.3767628700007,54140.84998152 2025-11-21,00:28:30.000,325,11087426,-795,0,1763684909,13295.118514429989,326.3767628700007,54140.668316400006 2025-11-21,00:28:31.000,325,11087371,-795,0,1763684910,13295.057887639989,326.3274189599979,54140.41678008 2025-11-21,00:28:32.000,325,11087365,-795,0,1763684911,13295.111778119994,326.3697137400013,54140.717226240005 2025-11-21,00:28:33.000,325,11087367,-795,0,1763684912,13295.192613839994,326.3767628700007,54141.06658224 2025-11-21,00:28:34.000,325,11087371,-795,0,1763684913,13295.212822769994,326.3697137400013,54141.05959512 2025-11-21,00:28:35.000,325,11087389,-795,0,1763684914,13295.19935014999,326.3274189599979,54141.07356936001 2025-11-21,00:28:36.000,325,11087330,-795,0,1763684915,13295.098305499989,326.3697137400013,54140.884917120005 2025-11-21,00:28:37.000,325,11087365,-795,0,1763684916,13295.125250739999,326.3908611299994,54140.72421336 2025-11-21,00:28:38.000,325,11087388,-795,0,1763684917,13295.111778119994,326.3556154800026,54140.66132928001 2025-11-21,00:28:39.000,325,11087371,-795,0,1763684918,13295.158932289989,326.42610678000347,54140.57049672001 2025-11-21,00:28:40.000,325,11087447,-795,0,1763684919,13294.997260849988,326.4402050400022,54140.61940656001 2025-11-21,00:28:41.000,325,11087404,-795,0,1763684920,13294.990524539993,326.4049593899981,54140.57049672001 2025-11-21,00:28:42.000,325,11087374,-795,0,1763684921,13295.091569189994,326.4895489499977,54140.933826960005 2025-11-21,00:28:43.000,325,11087399,-795,0,1763684922,13295.098305499989,326.5036472100037,54140.90587848001 2025-11-21,00:28:44.000,325,11087365,-795,0,1763684923,13295.071360259994,326.5529911199992,54140.9128656 2025-11-21,00:28:45.000,325,11087397,-795,0,1763684924,13295.064623949998,326.60938416000135,54140.59145808001 2025-11-21,00:28:46.000,325,11087404,-795,0,1763684925,13294.983788229998,326.5882367700033,54140.34690888 2025-11-21,00:28:47.000,325,11087372,-795,0,1763684926,13295.024206089998,326.6516789400048,54140.29799904 2025-11-21,00:28:48.000,325,11087389,-795,0,1763684927,13294.990524539993,326.7010228500003,54140.50761264 2025-11-21,00:28:49.000,325,11087387,-795,0,1763684928,13295.071360259994,326.8138089300046,54140.815045920004 2025-11-21,00:28:50.000,325,11087387,-795,0,1763684929,13295.051151329993,326.8349563200027,54140.717226240005 2025-11-21,00:28:51.000,325,11087328,-795,0,1763684930,13294.936634059988,326.8138089300046,54140.42376720001 2025-11-21,00:28:52.000,325,11087323,-795,0,1763684931,13294.970315609993,326.8279071900033,54140.528574 2025-11-21,00:28:53.000,325,11087401,-795,0,1763684932,13295.017469779988,326.80675979999796,54140.40979296 2025-11-21,00:28:54.000,325,11087359,-795,0,1763684933,13294.936634059988,326.77151415000117,54140.13729528001 2025-11-21,00:28:55.000,325,11087411,-795,0,1763684934,13294.983788229998,326.8631528400001,54140.18620512001 2025-11-21,00:28:56.000,325,11087391,-795,0,1763684935,13294.997260849988,326.8843002299982,54140.45171568001 2025-11-21,00:28:57.000,325,11087414,-795,0,1763684936,13294.977051919988,326.94069327000034,54140.61940656001 2025-11-21,00:28:58.000,325,11087359,-795,0,1763684937,13294.970315609993,326.91954588000226,54140.46568992 2025-11-21,00:28:59.000,325,11087381,-795,0,1763684938,13295.003997159998,326.94069327000034,54140.66132928001 2025-11-21,00:29:00.000,325,11087360,-795,0,1763684939,13294.909688819993,326.9265950100016,54140.62639368 2025-11-21,00:29:01.000,325,11087385,-715,0,1763684940,13294.734544760002,326.8631528400001,54139.96960440001 2025-11-21,00:29:02.000,325,11087345,-795,0,1763684941,13294.788435239992,326.98298805000377,54140.144282400004 2025-11-21,00:29:03.000,325,11087395,-795,0,1763684942,13294.842325719997,327.0111845700012,54140.29799904 2025-11-21,00:29:04.000,325,11087379,-795,0,1763684943,13294.835589410002,327.0252828299999,54140.332934640006 2025-11-21,00:29:05.000,325,11087407,-795,0,1763684944,13294.734544760002,327.10282326000015,54140.479664160004 2025-11-21,00:29:06.000,325,11087381,-795,0,1763684945,13294.673917970002,327.11692151999887,54140.11633392001 2025-11-21,00:29:07.000,325,11087373,-795,0,1763684946,13294.653709040002,327.2367567300025,54140.52158688001 2025-11-21,00:29:08.000,325,11087395,-795,0,1763684947,13294.694126900002,327.20151107999845,54140.50761264 2025-11-21,00:29:09.000,325,11087413,-795,0,1763684948,13294.727808449992,327.20151107999845,54140.15126952 2025-11-21,00:29:10.000,325,11087366,-795,0,1763684949,13294.633500110001,327.2085602099978,54140.06043696 2025-11-21,00:29:11.000,325,11087422,-795,0,1763684950,13294.478564979996,327.25085499000124,54139.88575896 2025-11-21,00:29:12.000,325,11087415,-795,0,1763684951,13294.552664390001,327.3424936800002,54140.263063440005 2025-11-21,00:29:13.000,325,11087385,-795,0,1763684952,13294.620027489997,327.3706902000049,54140.479664160004 2025-11-21,00:29:14.000,325,11087360,-795,0,1763684953,13294.606554869992,327.4059358500017,54140.48665128 2025-11-21,00:29:15.000,325,11087411,-795,0,1763684954,13294.572873320001,327.47642715000256,54140.42376720001 2025-11-21,00:29:16.000,325,11087391,-795,0,1763684955,13294.498773909996,327.4270832399998,54140.18620512001 2025-11-21,00:29:17.000,325,11087383,-795,0,1763684956,13294.377520329996,327.41298498000106,54139.73902944 2025-11-21,00:29:18.000,325,11087349,-795,0,1763684957,13294.438147119996,327.47642715000256,54140.00454 2025-11-21,00:29:19.000,325,11087396,-795,0,1763684958,13294.438147119996,327.5187219299987,54139.96261728 2025-11-21,00:29:20.000,325,11087387,-795,0,1763684959,13294.438147119996,327.56101671000215,54140.33992176 2025-11-21,00:29:21.000,325,11087396,-795,0,1763684960,13294.276475679995,327.49757454000064,54140.03947560001 2025-11-21,00:29:22.000,325,11087341,-795,0,1763684961,13294.39099295,327.5398693200041,54140.23511496001 2025-11-21,00:29:23.000,325,11087422,-795,0,1763684962,13294.478564979996,327.57511497000087,54140.3189604 2025-11-21,00:29:24.000,325,11087365,-795,0,1763684963,13294.45161974,327.61036061999766,54140.263063440005 2025-11-21,00:29:25.000,325,11087403,-795,0,1763684964,13294.417938189996,327.57511497000087,54139.89973320001 2025-11-21,00:29:26.000,325,11087363,-795,0,1763684965,13294.377520329996,327.5328201900047,54139.7250552 2025-11-21,00:29:27.000,325,11087360,-795,0,1763684966,13294.33036616,327.57511497000087,54139.73902944 2025-11-21,00:29:28.000,325,11087357,-795,0,1763684967,13294.38425663999,327.6174097500043,54140.12332104 2025-11-21,00:29:29.000,325,11087387,-795,0,1763684968,13294.377520329996,327.6738027899992,54140.2490892 2025-11-21,00:29:30.000,325,11087383,-795,0,1763684969,13294.377520329996,327.68085191999853,54140.19319224 2025-11-21,00:29:31.000,325,11087419,-795,0,1763684970,13294.175431029995,327.6385571400024,54139.941655919996 2025-11-21,00:29:32.000,325,11087389,-795,0,1763684971,13294.26973937,327.6667536599998,54139.91370744 2025-11-21,00:29:33.000,325,11087406,-795,0,1763684972,13294.2899483,327.65970453000045,54139.662171120006 2025-11-21,00:29:34.000,325,11087439,-795,0,1763684973,13294.276475679995,327.6879010499979,54139.85082336001 2025-11-21,00:29:35.000,325,11087402,-795,0,1763684974,13294.28321198999,327.72314670000196,54139.76697792 2025-11-21,00:29:36.000,325,11087401,-795,0,1763684975,13294.215848889995,327.7301958300013,54139.94864304001 2025-11-21,00:29:37.000,325,11087412,-795,0,1763684976,13294.18890365,327.7513432199994,54139.976591520004 2025-11-21,00:29:38.000,325,11087387,-795,0,1763684977,13294.236057819995,327.7301958300013,54140.15126952 2025-11-21,00:29:39.000,325,11087399,-795,0,1763684978,13294.236057819995,327.80773626000155,54140.109346799996 2025-11-21,00:29:40.000,325,11087390,-795,0,1763684979,13294.22932151,327.78658887000347,54139.89973320001 2025-11-21,00:29:41.000,325,11087356,-795,0,1763684980,13294.007023279999,327.7301958300013,54139.35473784 2025-11-21,00:29:42.000,325,11087399,-795,0,1763684981,13294.10806793,327.7795397400041,54139.55736432 2025-11-21,00:29:43.000,325,11087382,-795,0,1763684982,13294.114804239995,327.82183452000027,54139.64819688 2025-11-21,00:29:44.000,325,11087376,-795,0,1763684983,13294.16869472,327.8641293000037,54139.96960440001 2025-11-21,00:29:45.000,325,11087421,-795,0,1763684984,13294.14174947999,327.89232582000113,54140.06742408001 2025-11-21,00:29:46.000,325,11087364,-795,0,1763684985,13294.094595309994,327.89232582000113,54139.976591520004 2025-11-21,00:29:47.000,325,11087380,-795,0,1763684986,13294.10806793,327.93462060000456,54139.94864304001 2025-11-21,00:29:48.000,325,11087416,-795,0,1763684987,13294.10133161999,327.9134732099992,54139.63422264001 2025-11-21,00:29:49.000,325,11087316,-795,0,1763684988,13294.04070482999,327.962817120002,54139.52941584 2025-11-21,00:29:50.000,325,11087418,-795,0,1763684989,13294.033968519994,327.95576799000264,54139.58531280001 2025-11-21,00:29:51.000,325,11087378,-795,0,1763684990,13293.872297079994,327.92757146999793,54139.48749312001 2025-11-21,00:29:52.000,325,11087399,-795,0,1763684991,13293.959869109989,328.0615049400003,54139.76697792 2025-11-21,00:29:53.000,325,11087326,-795,0,1763684992,13294.02049589999,328.06855406999966,54139.927681680005 2025-11-21,00:29:54.000,325,11087396,-795,0,1763684993,13294.027232209999,328.0615049400003,54139.89973320001 2025-11-21,00:29:55.000,325,11087441,-795,0,1763684994,13294.04744114,328.03330842000287,54139.89973320001 2025-11-21,00:29:56.000,325,11087385,-795,0,1763684995,13293.919451249989,328.0615049400003,54139.43159616 2025-11-21,00:29:57.000,325,11087341,-795,0,1763684996,13293.959869109989,328.0403575500022,54139.31281512 2025-11-21,00:29:58.000,325,11087364,-795,0,1763684997,13294.02049589999,328.1460944999999,54139.50146736 2025-11-21,00:29:59.000,325,11087366,-795,0,1763684998,13294.033968519994,328.1883892800033,54139.592299920005 2025-11-21,00:30:00.000,325,11087371,-795,0,1763684999,13293.899242319989,328.13904537000053,54139.641209760004 2025-11-21,00:30:01.000,325,11087375,-795,0,1763685000,13293.879033389989,328.08970145999774,54139.53640296001 2025-11-21,00:30:02.000,325,11087402,-795,0,1763685001,13293.885769699998,328.16724188999797,54139.58531280001 2025-11-21,00:30:03.000,325,11087363,-795,0,1763685002,13294.02049589999,328.2236349300001,54139.8647976 2025-11-21,00:30:04.000,325,11087356,-795,0,1763685003,13293.98007803999,328.2306840599995,54139.473518880004 2025-11-21,00:30:05.000,325,11087391,-795,0,1763685004,13294.007023279999,328.1883892800033,54139.38967344 2025-11-21,00:30:06.000,325,11087391,-635,0,1763685005,13293.926187559999,328.2095366700014,54139.305828000004 2025-11-21,00:30:07.000,325,11087371,-795,0,1763685006,13293.879033389989,328.20248754000204,54139.14512424 2025-11-21,00:30:08.000,325,11087394,-795,0,1763685007,13293.872297079994,328.3364210100044,54139.53640296001 2025-11-21,00:30:09.000,325,11087400,-795,0,1763685008,13293.926187559999,328.3434701400038,54139.662171120006 2025-11-21,00:30:10.000,325,11087365,-795,0,1763685009,13293.939660179989,328.38576491999993,54139.73204232001 2025-11-21,00:30:11.000,325,11087354,-795,0,1763685010,13293.777988739988,328.30117536000034,54139.31281512 2025-11-21,00:30:12.000,325,11087363,-795,0,1763685011,13293.919451249989,328.3928140499993,54139.305828000004 2025-11-21,00:30:13.000,325,11087329,-795,0,1763685012,13293.892506009994,328.37871579000057,54139.31281512 2025-11-21,00:30:14.000,325,11087397,-795,0,1763685013,13293.838615529989,328.46330535000016,54139.28486664 2025-11-21,00:30:15.000,325,11087372,-795,0,1763685014,13293.872297079994,328.4421579600021,54139.46653176001 2025-11-21,00:30:16.000,325,11087373,-795,0,1763685015,13293.757779809988,328.4421579600021,54139.56435144001 2025-11-21,00:30:17.000,325,11087352,-795,0,1763685016,13293.656735160002,328.46330535000016,54139.33377648 2025-11-21,00:30:18.000,325,11087426,-795,0,1763685017,13293.764516119998,328.48445273999823,54139.44557040001 2025-11-21,00:30:19.000,325,11087373,-795,0,1763685018,13293.811670289993,328.4774036099989,54139.68313248001 2025-11-21,00:30:20.000,325,11087349,-795,0,1763685019,13293.751043499993,328.5549440399991,54139.34775072001 2025-11-21,00:30:21.000,325,11087374,-795,0,1763685020,13293.602844679997,328.51264926000295,54138.97743336 2025-11-21,00:30:22.000,325,11087379,-795,0,1763685021,13293.656735160002,328.5196983900023,54139.13115000001 2025-11-21,00:30:23.000,325,11087379,-795,0,1763685022,13293.656735160002,328.49150187000487,54139.18704696 2025-11-21,00:30:24.000,325,11087371,-795,0,1763685023,13293.555690510002,328.5549440399991,54139.375699200005 2025-11-21,00:30:25.000,325,11087418,-795,0,1763685024,13293.670207779993,328.6042879500019,54139.55736432 2025-11-21,00:30:26.000,325,11087407,-795,0,1763685025,13293.683680399998,328.6677301200034,54139.45954464 2025-11-21,00:30:27.000,325,11087400,-795,0,1763685026,13293.683680399998,328.6324844699993,54139.473518880004 2025-11-21,00:30:28.000,325,11087322,-795,0,1763685027,13293.582635749997,328.6042879500019,54139.00538184 2025-11-21,00:30:29.000,325,11087347,-795,0,1763685028,13293.629789919993,328.5408457800004,54138.98442048001 2025-11-21,00:30:30.000,325,11087375,-795,0,1763685029,13293.542217889997,328.62543533999997,54138.872626560005 2025-11-21,00:30:32.000,325,11087398,-795,0,1763685031,13293.542217889997,328.66068099000404,54139.040317440005 2025-11-21,00:30:33.000,325,11087378,-795,0,1763685032,13293.596108370002,328.6183862100006,54139.11018864001 2025-11-21,00:30:34.000,325,11087359,-795,0,1763685033,13293.522008959997,328.61133708000125,54138.991407600006 2025-11-21,00:30:35.000,325,11087368,-795,0,1763685034,13293.407491689992,328.69592664000083,54138.91454928001 2025-11-21,00:30:36.000,325,11087315,-795,0,1763685035,13293.292974420001,328.752319680003,54138.41147664001 2025-11-21,00:30:37.000,325,11087360,-795,0,1763685036,13293.360337519996,328.752319680003,54138.46038648001 2025-11-21,00:30:38.000,325,11087405,-795,0,1763685037,13293.427700619992,328.82281098000385,54138.55121904 2025-11-21,00:30:39.000,325,11087349,-795,0,1763685038,13293.400755379997,328.8439583700019,54138.94948488 2025-11-21,00:30:40.000,325,11087386,-795,0,1763685039,13293.286238109991,328.86510576,54138.87961368 2025-11-21,00:30:41.000,325,11087400,-795,0,1763685040,13293.218875009996,328.82281098000385,54138.823716720006 2025-11-21,00:30:42.000,325,11087376,-795,0,1763685041,13293.266029179991,328.85805663000065,54138.921536400005 2025-11-21,00:30:43.000,325,11087377,-795,0,1763685042,13293.373810140001,328.94264619000023,54138.970446240004 2025-11-21,00:30:44.000,325,11087327,-795,0,1763685043,13293.353601210001,328.95674444999895,54138.84467808001 2025-11-21,00:30:45.000,325,11087396,-795,0,1763685044,13293.387282759992,328.94264619000023,54138.79576824001 2025-11-21,00:30:46.000,325,11087392,-795,0,1763685045,13293.360337519996,328.90740054000344,54138.83070384 2025-11-21,00:30:47.000,325,11087392,-795,0,1763685046,13293.23234763,328.9496953199996,54138.8866008 2025-11-21,00:30:48.000,325,11087388,-795,0,1763685047,13293.245820249991,328.9285479300015,54138.94249776001 2025-11-21,00:30:49.000,325,11087386,-795,0,1763685048,13293.373810140001,328.9496953199996,54139.11717576 2025-11-21,00:30:50.000,325,11087429,-795,0,1763685049,13293.353601210001,328.9355970600009,54138.99839472 2025-11-21,00:30:51.000,325,11087415,-795,0,1763685050,13293.400755379997,328.87215488999936,54138.60012888001 2025-11-21,00:30:52.000,325,11087359,-795,0,1763685051,13293.245820249991,328.8792040199987,54138.131991840004 2025-11-21,00:30:53.000,325,11087393,-795,0,1763685052,13293.306447039991,328.95674444999895,54138.28570848 2025-11-21,00:30:54.000,325,11087352,-795,0,1763685053,13293.17172084,329.00608836000174,54138.7119228 2025-11-21,00:30:55.000,325,11087399,-795,0,1763685054,13293.225611319991,328.95674444999895,54138.8866008 2025-11-21,00:30:56.000,325,11087429,-795,0,1763685055,13293.17172084,328.9285479300015,54138.92852352 2025-11-21,00:30:57.000,325,11087378,-795,0,1763685056,13293.198666079996,328.9355970600009,54138.94249776001 2025-11-21,00:30:58.000,325,11087407,-795,0,1763685057,13293.239083939996,328.9285479300015,54139.00538184 2025-11-21,00:30:59.000,325,11087394,-795,0,1763685058,13293.117830359995,328.8933022800047,54138.53025768001 2025-11-21,00:31:00.000,325,11087394,-795,0,1763685059,13293.117830359995,328.8933022800047,54138.76781976001 2025-11-21,00:31:01.000,325,11087397,-795,0,1763685060,13293.09088512,328.8792040199987,54138.73987128 2025-11-21,00:31:02.000,325,11087400,-795,0,1763685061,13292.90900475,328.85805663000065,54138.76083264 2025-11-21,00:31:03.000,325,11087387,-795,0,1763685062,13292.96289522999,328.9285479300015,54138.94249776001 2025-11-21,00:31:04.000,325,11087410,-795,0,1763685063,13292.92921368,328.8862531499981,54138.991407600006 2025-11-21,00:31:05.000,325,11087371,-795,0,1763685064,13292.96289522999,328.9003514100041,54139.06826592 2025-11-21,00:31:06.000,325,11087384,-795,0,1763685065,13292.90226843999,328.8439583700019,54138.781794 2025-11-21,00:31:07.000,325,11087386,-795,0,1763685066,13292.895532129995,328.83690924000257,54138.77480688001 2025-11-21,00:31:08.000,325,11087399,-795,0,1763685067,13292.774278549994,328.83690924000257,54138.56519328 2025-11-21,00:31:09.000,325,11087318,-795,0,1763685068,13292.693442829994,328.82281098000385,54138.61410312 2025-11-21,00:31:10.000,325,11087362,-795,0,1763685069,13292.659761279989,328.8298601100032,54138.85865232 2025-11-21,00:31:11.000,325,11087419,-795,0,1763685070,13292.727124379999,328.8862531499981,54138.991407600006 2025-11-21,00:31:12.000,325,11087365,-795,0,1763685071,13292.538507699988,328.7875653299998,54138.537244800005 2025-11-21,00:31:13.000,325,11087352,-795,0,1763685072,13292.592398179993,328.80871271999786,54138.872626560005 2025-11-21,00:31:14.000,325,11087376,-795,0,1763685073,13292.538507699988,328.73822142000427,54138.42545088 2025-11-21,00:31:15.000,325,11087377,-795,0,1763685074,13292.659761279989,328.75936881000234,54138.704935680005 2025-11-21,00:31:16.000,325,11087388,-795,0,1763685075,13292.605870799998,328.77346707000106,54138.656025840006 2025-11-21,00:31:17.000,325,11087420,-795,0,1763685076,13292.565452939998,328.82281098000385,54138.86563944001 2025-11-21,00:31:18.000,325,11087379,-795,0,1763685077,13292.450935669993,328.7805162000004,54138.6420516 2025-11-21,00:31:19.000,325,11087385,-795,0,1763685078,13292.477880910003,328.72412315999827,54138.72589704001 2025-11-21,00:31:20.000,325,11087398,-795,0,1763685079,13292.450935669993,328.75936881000234,54138.8516652 2025-11-21,00:31:21.000,325,11087408,-795,0,1763685080,13292.430726739993,328.77346707000106,54138.77480688001 2025-11-21,00:31:22.000,325,11087395,-795,0,1763685081,13292.269055299992,328.7170740299989,54138.131991840004 2025-11-21,00:31:23.000,325,11087370,-795,0,1763685082,13292.242110059997,328.7311722900049,54138.34859256 2025-11-21,00:31:24.000,325,11087373,-795,0,1763685083,13292.262318989997,328.73822142000427,54138.537244800005 2025-11-21,00:31:25.000,325,11087395,-795,0,1763685084,13292.262318989997,328.82281098000385,54138.77480688001 2025-11-21,00:31:26.000,325,11087368,-795,0,1763685085,13292.208428509992,328.77346707000106,54138.72589704001 2025-11-21,00:31:27.000,325,11087394,-795,0,1763685086,13292.080438619996,328.7805162000004,54138.59314176 2025-11-21,00:31:28.000,325,11087363,-795,0,1763685087,13292.040020759996,328.752319680003,54138.61410312 2025-11-21,00:31:29.000,325,11087380,-795,0,1763685088,13292.141065409996,328.77346707000106,54138.55121904 2025-11-21,00:31:30.000,325,11087364,-795,0,1763685089,13292.154538030001,328.71002489999955,54138.42545088 2025-11-21,00:31:31.000,325,11087337,-795,0,1763685090,13292.100647549996,328.7170740299989,54138.46038648001 2025-11-21,00:31:32.000,325,11087357,-795,0,1763685091,13291.76383204999,328.59723882000253,54138.11103048 2025-11-21,00:31:33.000,325,11087370,-795,0,1763685092,13291.9322398,328.7664179400017,54138.54423192 2025-11-21,00:31:34.000,325,11087389,-795,0,1763685093,13291.938976109996,328.752319680003,54138.59314176 2025-11-21,00:31:35.000,325,11087408,-795,0,1763685094,13291.938976109996,328.79461445999914,54138.68397432 2025-11-21,00:31:36.000,325,11087372,-795,0,1763685095,13291.94571241999,328.752319680003,54138.7119228 2025-11-21,00:31:37.000,325,11087376,-795,0,1763685096,13291.878349319995,328.67477925000276,54138.33461832 2025-11-21,00:31:38.000,325,11087391,-795,0,1763685097,13291.86487669999,328.6888775100015,54138.320644080006 2025-11-21,00:31:39.000,325,11087329,-795,0,1763685098,13291.9322398,328.69592664000083,54138.418463760005 2025-11-21,00:31:40.000,325,11087422,-795,0,1763685099,13291.90529455999,328.7029757700002,54138.60012888001 2025-11-21,00:31:41.000,325,11087392,-795,0,1763685100,13291.83119515,328.73822142000427,54138.67698720001 2025-11-21,00:31:42.000,325,11087398,-795,0,1763685101,13291.635842159994,328.72412315999827,54138.43243800001 2025-11-21,00:31:43.000,325,11087401,-795,0,1763685102,13291.72341418999,328.7452705500036,54138.6420516 2025-11-21,00:31:44.000,325,11087414,-795,0,1763685103,13291.77056836,328.7452705500036,54138.73987128 2025-11-21,00:31:45.000,325,11087388,-795,0,1763685104,13291.72341418999,328.7311722900049,54138.46038648001 2025-11-21,00:31:46.000,325,11087348,-795,0,1763685105,13291.68299632999,328.73822142000427,54138.43942512001 2025-11-21,00:31:47.000,325,11087421,-795,0,1763685106,13291.60889692,328.71002489999955,54138.38352816 2025-11-21,00:31:48.000,325,11087350,-795,0,1763685107,13291.62236953999,328.75936881000234,54138.69096144 2025-11-21,00:31:49.000,325,11087429,-795,0,1763685108,13291.568479059999,328.752319680003,54138.73288416 2025-11-21,00:31:50.000,325,11087391,-795,0,1763685109,13291.56174274999,328.75936881000234,54138.81672960001 2025-11-21,00:31:51.000,325,11087381,-795,0,1763685110,13291.487643339999,328.7805162000004,54138.72589704001 2025-11-21,00:31:52.000,325,11087392,-795,0,1763685111,13291.346180829998,328.7029757700002,54138.16692744 2025-11-21,00:31:53.000,325,11087418,-795,0,1763685112,13291.433752859994,328.75936881000234,54138.47436072 2025-11-21,00:31:54.000,325,11087399,-635,0,1763685113,13291.494379649994,328.7452705500036,54138.60012888001 2025-11-21,00:31:55.000,325,11087369,-795,0,1763685114,13291.420280239989,328.8298601100032,54138.753845520005 2025-11-21,00:31:56.000,325,11087372,-795,0,1763685115,13291.386598689998,328.80871271999786,54138.823716720006 2025-11-21,00:31:57.000,325,11087392,-795,0,1763685116,13291.379862379988,328.8792040199987,54138.80974248 2025-11-21,00:31:58.000,325,11087425,-795,0,1763685117,13291.312499279993,328.8298601100032,54138.73288416 2025-11-21,00:31:59.000,325,11087392,-795,0,1763685118,13291.299026659988,328.79461445999914,54138.69794856001 2025-11-21,00:32:00.000,325,11087385,-795,0,1763685119,13291.150827839992,328.7805162000004,54138.25776 2025-11-21,00:32:01.000,325,11087393,-795,0,1763685120,13291.325971899998,328.8298601100032,54138.69096144 2025-11-21,00:32:02.000,325,11087403,-795,0,1763685121,13291.258608800003,328.7875653299998,54138.3276312 2025-11-21,00:32:03.000,325,11087378,-795,0,1763685122,13291.265345109998,328.85805663000065,54138.921536400005 2025-11-21,00:32:04.000,325,11087378,-795,0,1763685123,13291.285554039998,328.80871271999786,54138.8516652 2025-11-21,00:32:05.000,325,11087387,-795,0,1763685124,13291.238399870002,328.8298601100032,54138.921536400005 2025-11-21,00:32:06.000,325,11087351,-795,0,1763685125,13291.231663559993,328.8298601100032,54139.00538184 2025-11-21,00:32:07.000,325,11087372,-795,0,1763685126,13291.171036769992,328.8016635899985,54138.68397432 2025-11-21,00:32:08.000,325,11087443,-795,0,1763685127,13291.177773080002,328.8016635899985,54138.52327056 2025-11-21,00:32:09.000,325,11087335,-795,0,1763685128,13291.238399870002,328.7875653299998,54138.55121904 2025-11-21,00:32:10.000,325,11087375,-795,0,1763685129,13291.117146290002,328.77346707000106,54138.60711600001 2025-11-21,00:32:11.000,325,11087389,-795,0,1763685130,13291.238399870002,328.7664179400017,54139.01236896001 2025-11-21,00:32:12.000,325,11087373,-795,0,1763685131,13291.056519500002,328.7452705500036,54138.62807736001 2025-11-21,00:32:13.000,325,11087390,-795,0,1763685132,13291.164300459997,328.79461445999914,54138.84467808001 2025-11-21,00:32:14.000,325,11087376,-795,0,1763685133,13291.164300459997,328.7875653299998,54138.89358792001 2025-11-21,00:32:15.000,325,11087389,-795,0,1763685134,13291.211454629993,328.8016635899985,54138.73288416 2025-11-21,00:32:16.000,325,11087403,-795,0,1763685135,13291.204718319997,328.80871271999786,54138.7119228 2025-11-21,00:32:17.000,325,11087383,-795,0,1763685136,13291.224927249998,328.80871271999786,54138.704935680005 2025-11-21,00:32:18.000,325,11087391,-795,0,1763685137,13291.144091529997,328.82281098000385,54139.00538184 2025-11-21,00:32:19.000,325,11087362,-795,0,1763685138,13291.258608800003,328.82281098000385,54139.14512424 2025-11-21,00:32:20.000,325,11087363,-795,0,1763685139,13291.258608800003,328.8157618500045,54139.18005984001 2025-11-21,00:32:21.000,325,11087388,-795,0,1763685140,13291.218190940002,328.82281098000385,54139.089227280005 2025-11-21,00:32:22.000,325,11087390,-795,0,1763685141,13291.123882599997,328.82281098000385,54138.92852352 2025-11-21,00:32:23.000,325,11087391,-795,0,1763685142,13291.197982010002,328.7664179400017,54138.781794 2025-11-21,00:32:24.000,325,11087388,-795,0,1763685143,13291.184509389997,328.7805162000004,54138.781794 2025-11-21,00:32:25.000,325,11087398,-795,0,1763685144,13291.292290349993,328.7875653299998,54138.97743336 2025-11-21,00:32:26.000,325,11087390,-795,0,1763685145,13291.305762969998,328.79461445999914,54139.305828000004 2025-11-21,00:32:27.000,325,11087375,-795,0,1763685146,13291.305762969998,328.8016635899985,54139.305828000004 2025-11-21,00:32:28.000,325,11087360,-795,0,1763685147,13291.265345109998,328.7311722900049,54139.13115000001 2025-11-21,00:32:29.000,325,11087315,-795,0,1763685148,13291.265345109998,328.752319680003,54139.20102120001 2025-11-21,00:32:30.000,325,11087396,-795,0,1763685149,13291.339444519988,328.7311722900049,54139.089227280005 2025-11-21,00:32:31.000,325,11087397,-795,0,1763685150,13291.339444519988,328.7452705500036,54139.08224016001 2025-11-21,00:32:32.000,325,11087375,-795,0,1763685151,13291.197982010002,328.7029757700002,54138.68397432 2025-11-21,00:32:33.000,325,11087399,-795,0,1763685152,13291.339444519988,328.80871271999786,54139.24294392 2025-11-21,00:32:34.000,325,11087386,-795,0,1763685153,13291.393334999993,328.7664179400017,54139.48749312001 2025-11-21,00:32:35.000,325,11087399,-795,0,1763685154,13291.427016549998,328.8016635899985,54139.55736432 2025-11-21,00:32:36.000,325,11087378,-795,0,1763685155,13291.406807619998,328.8016635899985,54139.480506 2025-11-21,00:32:37.000,325,11087414,-795,0,1763685156,13291.359653449988,328.7805162000004,54139.38268632 2025-11-21,00:32:38.000,325,11087338,-795,0,1763685157,13291.393334999993,328.75936881000234,54139.10320152001 2025-11-21,00:32:39.000,325,11087418,-795,0,1763685158,13291.386598689998,328.7664179400017,54139.21499544 2025-11-21,00:32:40.000,325,11087437,-795,0,1763685159,13291.352917139993,328.80871271999786,54139.15211136001 2025-11-21,00:32:41.000,325,11087388,-795,0,1763685160,13291.366389759998,328.82281098000385,54139.5503772 2025-11-21,00:32:42.000,325,11087352,-795,0,1763685161,13291.258608800003,328.7452705500036,54139.38268632 2025-11-21,00:32:43.000,325,11087396,-795,0,1763685162,13291.366389759998,328.87215488999936,54139.592299920005 2025-11-21,00:32:44.000,325,11087344,-795,0,1763685163,13291.406807619998,328.83690924000257,54139.58531280001 2025-11-21,00:32:45.000,325,11087373,-795,0,1763685164,13291.319235589988,328.8298601100032,54139.51544160001 2025-11-21,00:32:46.000,325,11087353,-795,0,1763685165,13291.346180829998,328.83690924000257,54139.38967344 2025-11-21,00:32:47.000,325,11087388,-795,0,1763685166,13291.258608800003,328.8510075000013,54139.24294392 2025-11-21,00:32:48.000,325,11087391,-795,0,1763685167,13291.258608800003,328.8439583700019,54139.24294392 2025-11-21,00:32:49.000,325,11087352,-795,0,1763685168,13291.272081419993,328.8510075000013,54139.6901196 2025-11-21,00:32:50.000,325,11087407,-795,0,1763685169,13291.238399870002,328.8792040199987,54139.61326128001 2025-11-21,00:32:51.000,325,11087385,-795,0,1763685170,13291.258608800003,328.8933022800047,54139.711080960005 2025-11-21,00:32:52.000,325,11087383,-795,0,1763685171,13291.063255809997,328.85805663000065,54139.40364768 2025-11-21,00:32:53.000,325,11087375,-795,0,1763685172,13291.184509389997,328.8933022800047,54139.22896968001 2025-11-21,00:32:54.000,325,11087315,-795,0,1763685173,13291.191245699993,328.8862531499981,54139.31980224001 2025-11-21,00:32:55.000,325,11087379,-795,0,1763685174,13291.231663559993,328.8298601100032,54139.41762192001 2025-11-21,00:32:56.000,325,11087381,-795,0,1763685175,13291.218190940002,328.9144496700028,54139.65518400001 2025-11-21,00:32:57.000,325,11087387,-795,0,1763685176,13291.164300459997,328.9496953199996,54139.73902944 2025-11-21,00:32:58.000,325,11087406,-795,0,1763685177,13291.043046879997,328.9496953199996,54139.543390080005 2025-11-21,00:32:59.000,325,11087372,-795,0,1763685178,13291.184509389997,328.94264619000023,54139.82287488001 2025-11-21,00:33:00.000,325,11087359,-795,0,1763685179,13291.171036769992,328.95674444999895,54139.808900640004 2025-11-21,00:33:01.000,325,11087371,-795,0,1763685180,13291.177773080002,328.9144496700028,54139.45954464 2025-11-21,00:33:02.000,325,11087390,-795,0,1763685181,13291.016101640002,328.9285479300015,54139.326789360006 2025-11-21,00:33:03.000,325,11087440,-795,0,1763685182,13291.049783189992,328.9285479300015,54139.40364768 2025-11-21,00:33:04.000,325,11087414,-795,0,1763685183,13291.069992119992,328.98494097000366,54139.74601656 2025-11-21,00:33:05.000,325,11087407,-795,0,1763685184,13291.144091529997,328.991990100003,54139.88575896 2025-11-21,00:33:06.000,325,11087429,-795,0,1763685185,13291.164300459997,329.00608836000174,54139.98357864 2025-11-21,00:33:07.000,325,11087363,-795,0,1763685186,13291.130618909992,329.0272357499998,54139.92069456001 2025-11-21,00:33:08.000,325,11087292,-795,0,1763685187,13291.103673669997,328.9990392300024,54139.6901196 2025-11-21,00:33:09.000,325,11087386,-795,0,1763685188,13291.049783189992,328.9778918400043,54139.45255752 2025-11-21,00:33:10.000,325,11087390,-795,0,1763685189,13291.063255809997,328.9990392300024,54139.480506 2025-11-21,00:33:11.000,325,11087388,-795,0,1763685190,13290.968947469992,329.06953053000325,54139.543390080005 2025-11-21,00:33:12.000,325,11087398,-795,0,1763685191,13290.915056990001,329.0272357499998,54139.78095216001 2025-11-21,00:33:13.000,325,11087413,-795,0,1763685192,13290.982420089997,329.13297270000476,54140.03248848 2025-11-21,00:33:14.000,325,11087398,-795,0,1763685193,13290.948738539992,329.13297270000476,54140.0744112 2025-11-21,00:33:15.000,325,11087382,-795,0,1763685194,13290.989156399992,329.1470709600035,54140.13729528001 2025-11-21,00:33:16.000,325,11087334,-795,0,1763685195,13290.968947469992,329.1470709600035,54139.941655919996 2025-11-21,00:33:17.000,325,11087347,-795,0,1763685196,13290.847693889991,329.1259235699981,54139.592299920005 2025-11-21,00:33:18.000,325,11087410,-795,0,1763685197,13290.867902819991,329.196414869999,54139.69710672 2025-11-21,00:33:19.000,325,11087385,-795,0,1763685198,13290.75338555,329.18231661000027,54139.6202484 2025-11-21,00:33:20.000,325,11087353,-795,0,1763685199,13290.881375439996,329.26690616999986,54140.19319224 2025-11-21,00:33:21.000,325,11087402,-795,0,1763685200,13290.840957579996,329.25280791000114,54140.214153600005 2025-11-21,00:33:22.000,325,11087392,-795,0,1763685201,13290.638868279995,329.196414869999,54139.75300368001 2025-11-21,00:33:23.000,325,11087411,-795,0,1763685202,13290.76685816999,329.2457587800018,54140.109346799996 2025-11-21,00:33:24.000,325,11087399,-795,0,1763685203,13290.719703999996,329.2387096500024,54139.87178472001 2025-11-21,00:33:25.000,325,11087335,-795,0,1763685204,13290.66581351999,329.29510269000457,54139.73204232001 2025-11-21,00:33:26.000,325,11087413,-795,0,1763685205,13290.68602244999,329.3021518200039,54139.9346688 2025-11-21,00:33:27.000,325,11087382,-795,0,1763685206,13290.6523409,329.35149572999944,54140.20716648001 2025-11-21,00:33:28.000,325,11087389,-795,0,1763685207,13290.618659349995,329.37969225000415,54140.15126952 2025-11-21,00:33:29.000,325,11087343,-795,0,1763685208,13290.659077209995,329.3585448599988,54140.3888316 2025-11-21,00:33:30.000,325,11087401,-795,0,1763685209,13290.659077209995,329.3585448599988,54140.33992176 2025-11-21,00:33:31.000,325,11087385,-795,0,1763685210,13290.578241489995,329.3585448599988,54140.40979296 2025-11-21,00:33:32.000,325,11087340,-795,0,1763685211,13290.4502516,329.2457587800018,54139.592299920005 2025-11-21,00:33:33.000,325,11087415,-795,0,1763685212,13290.46372421999,329.3092009500033,54139.92069456001 2025-11-21,00:33:34.000,325,11087409,-795,0,1763685213,13290.436778979994,329.31625008000265,54140.01152712 2025-11-21,00:33:35.000,325,11087403,-795,0,1763685214,13290.50414207999,329.36559398999816,54140.444728559996 2025-11-21,00:33:36.000,325,11087404,-795,0,1763685215,13290.46372421999,329.42903615999967,54140.381844480005 2025-11-21,00:33:37.000,325,11087375,-795,0,1763685216,13290.47046053,329.4078887700016,54140.43774144 2025-11-21,00:33:38.000,325,11087397,-795,0,1763685217,13290.43004267,329.37969225000415,54140.444728559996 2025-11-21,00:33:39.000,325,11087424,-795,0,1763685218,13290.34247063999,329.3444466000001,54140.109346799996 2025-11-21,00:33:40.000,325,11087338,-795,0,1763685219,13290.4502516,329.3726431200048,54140.15825664001 2025-11-21,00:33:41.000,325,11087404,-795,0,1763685220,13290.396361119994,329.36559398999816,54140.15825664001 2025-11-21,00:33:42.000,325,11087413,-795,0,1763685221,13290.248162299999,329.3444466000001,54139.92069456001 2025-11-21,00:33:43.000,325,11087380,-795,0,1763685222,13290.248162299999,329.36559398999816,54140.25607632001 2025-11-21,00:33:44.000,325,11087427,-795,0,1763685223,13290.281843849989,329.41493790000095,54140.3888316 2025-11-21,00:33:45.000,325,11087364,-795,0,1763685224,13290.376152189994,329.36559398999816,54140.528574 2025-11-21,00:33:46.000,325,11087404,-795,0,1763685225,13290.32226170999,329.3867413800035,54140.5635096 2025-11-21,00:33:47.000,325,11087381,-795,0,1763685226,13290.308789089999,329.3444466000001,54140.23511496001 2025-11-21,00:33:48.000,325,11087357,-795,0,1763685227,13290.221217059989,329.33034834000136,54139.98357864 2025-11-21,00:33:49.000,325,11087366,-795,0,1763685228,13290.201008129989,329.31625008000265,54140.18620512001 2025-11-21,00:33:50.000,325,11087401,-795,0,1763685229,13290.207744439998,329.36559398999816,54140.57748384 2025-11-21,00:33:51.000,325,11087383,-795,0,1763685230,13290.201008129989,329.37969225000415,54140.54254824001 2025-11-21,00:33:52.000,325,11087363,-795,0,1763685231,13289.978709900002,329.28805355999793,54140.27005056 2025-11-21,00:33:53.000,325,11087429,-795,0,1763685232,13290.106699789998,329.35149572999944,54140.57049672001 2025-11-21,00:33:54.000,325,11087384,-795,0,1763685233,13290.153853959993,329.35149572999944,54140.59145808001 2025-11-21,00:33:55.000,325,11087380,-795,0,1763685234,13290.113436099993,329.3444466000001,54140.36787024 2025-11-21,00:33:56.000,325,11087360,-795,0,1763685235,13290.039336690003,329.33034834000136,54140.29101192 2025-11-21,00:33:57.000,325,11087397,-795,0,1763685236,13289.945028349997,329.3444466000001,54140.13030816 2025-11-21,00:33:58.000,325,11087356,-795,0,1763685237,13289.958500970002,329.3867413800035,54140.39581872 2025-11-21,00:33:59.000,325,11087386,-795,0,1763685238,13289.931555729992,329.37969225000415,54140.51459976 2025-11-21,00:34:00.000,325,11087371,-795,0,1763685239,13289.891137869992,329.3726431200048,54140.60543232 2025-11-21,00:34:01.000,325,11087422,-795,0,1763685240,13289.884401559997,329.36559398999816,54140.65434216 2025-11-21,00:34:02.000,325,11087362,-795,0,1763685241,13289.756411670001,329.31625008000265,54140.36787024 2025-11-21,00:34:03.000,325,11087390,-795,0,1763685242,13289.790093219992,329.3726431200048,54140.40280584001 2025-11-21,00:34:04.000,325,11087381,-795,0,1763685243,13289.837247390002,329.3867413800035,54140.40979296 2025-11-21,00:34:05.000,325,11087397,-795,0,1763685244,13289.783356909997,329.3585448599988,54140.53556112 2025-11-21,00:34:06.000,325,11087366,-795,0,1763685245,13289.803565839997,329.3867413800035,54140.668316400006 2025-11-21,00:34:07.000,325,11087358,-795,0,1763685246,13289.709257499992,329.40083964000223,54140.612419439996 2025-11-21,00:34:08.000,325,11087400,-795,0,1763685247,13289.648630709991,329.46428181000374,54140.60543232 2025-11-21,00:34:09.000,325,11087402,-795,0,1763685248,13289.742939049996,329.4713309400031,54140.7731232 2025-11-21,00:34:10.000,325,11087385,-795,0,1763685249,13289.749675359992,329.4854292000018,54140.500625520006 2025-11-21,00:34:11.000,325,11087393,-795,0,1763685250,13289.715993810001,329.436085289999,54140.549535360005 2025-11-21,00:34:12.000,325,11087364,-795,0,1763685251,13289.47348665,329.3444466000001,54139.941655919996 2025-11-21,00:34:13.000,325,11087370,-795,0,1763685252,13289.588003919991,329.51362571999925,54140.68229064 2025-11-21,00:34:14.000,325,11087397,-795,0,1763685253,13289.51390451,329.5065765899999,54140.717226240005 2025-11-21,00:34:15.000,325,11087421,-795,0,1763685254,13289.5745313,329.56296963000204,54140.87094288 2025-11-21,00:34:16.000,325,11087350,-795,0,1763685255,13289.45327772,329.5911661499995,54140.73818760001 2025-11-21,00:34:17.000,325,11087391,-795,0,1763685256,13289.47348665,329.6334609300029,54140.80107168 2025-11-21,00:34:18.000,325,11087372,-795,0,1763685257,13289.500431889996,329.5911661499995,54140.53556112 2025-11-21,00:34:19.000,325,11087380,-795,0,1763685258,13289.50716819999,329.6052644099982,54140.73818760001 2025-11-21,00:34:20.000,325,11087299,-795,0,1763685259,13289.500431889996,329.64051006000227,54140.62639368 2025-11-21,00:34:21.000,325,11087392,-795,0,1763685260,13289.43306879,329.64755919000163,54140.97574968001 2025-11-21,00:34:22.000,325,11087338,-795,0,1763685261,13289.318551519995,329.64755919000163,54140.73120048 2025-11-21,00:34:23.000,325,11087335,-795,0,1763685262,13289.278133659995,329.6828048399984,54140.78709744001 2025-11-21,00:34:24.000,325,11087407,-795,0,1763685263,13289.358969379995,329.7180504900025,54140.96876256 2025-11-21,00:34:25.000,325,11087355,-795,0,1763685264,13289.39265093,329.6969031000044,54140.884917120005 2025-11-21,00:34:26.000,325,11087357,-795,0,1763685265,13289.36570568999,329.7391978800006,54140.82203304 2025-11-21,00:34:27.000,325,11087391,-795,0,1763685266,13289.31181521,329.74624700999993,54140.815045920004 2025-11-21,00:34:28.000,325,11087331,-795,0,1763685267,13289.27139735,329.8026400500021,54140.933826960005 2025-11-21,00:34:29.000,325,11087355,-795,0,1763685268,13289.136671149994,329.80968918000144,54140.86395576 2025-11-21,00:34:30.000,325,11087311,-795,0,1763685269,13289.150143769999,329.8308365699995,54140.9128656 2025-11-21,00:34:31.000,325,11087403,-795,0,1763685270,13289.102989599989,329.8167383100008,54140.9128656 2025-11-21,00:34:32.000,325,11087385,-795,0,1763685271,13288.995208639994,329.8378856999989,54140.668316400006 2025-11-21,00:34:33.000,325,11087398,-795,0,1763685272,13289.12319852999,329.9013278700004,54140.703252 2025-11-21,00:34:34.000,325,11087382,-795,0,1763685273,13289.102989599989,329.894278740001,54140.74517472 2025-11-21,00:34:35.000,325,11087367,-795,0,1763685274,13289.096253289994,329.9013278700004,54140.79408456 2025-11-21,00:34:36.000,325,11087342,-795,0,1763685275,13289.022153879989,329.9788683000006,54141.052608000005 2025-11-21,00:34:37.000,325,11087422,-795,0,1763685276,13288.954790779993,329.9506717800032,54140.90587848001 2025-11-21,00:34:38.000,325,11087313,-795,0,1763685277,13288.880691369988,329.98591743,54140.91985272 2025-11-21,00:34:39.000,325,11087397,-795,0,1763685278,13288.759437790002,330.05640873000084,54140.85696864001 2025-11-21,00:34:40.000,325,11087354,-795,0,1763685279,13288.840273510003,330.11985090000235,54140.82203304 2025-11-21,00:34:41.000,325,11087360,-795,0,1763685280,13288.766174099997,330.112801770003,54140.75216184 2025-11-21,00:34:42.000,325,11087368,-795,0,1763685281,13288.597766350002,330.15509654999914,54140.479664160004 2025-11-21,00:34:43.000,325,11087344,-795,0,1763685282,13288.644920519997,330.20444046000193,54140.82902016001 2025-11-21,00:34:44.000,325,11087369,-795,0,1763685283,13288.617975280002,330.2960791500009,54141.04562088001 2025-11-21,00:34:45.000,325,11087358,-795,0,1763685284,13288.523666939996,330.34542306000367,54140.97574968001 2025-11-21,00:34:46.000,325,11087351,-795,0,1763685285,13288.35525919,330.4582091400007,54140.80805880001 2025-11-21,00:34:47.000,325,11087375,-795,0,1763685286,13288.35525919,330.43001262000325,54140.96177544 2025-11-21,00:34:48.000,325,11087379,-795,0,1763685287,13288.20706036999,330.36657045000175,54140.57049672001 2025-11-21,00:34:49.000,325,11087381,-795,0,1763685288,13288.200324059995,330.2890300200015,54140.598445200005 2025-11-21,00:34:50.000,325,11087350,-795,0,1763685289,13288.2946324,330.30312828000024,54140.68229064 2025-11-21,00:34:51.000,325,11087372,-795,0,1763685290,13288.361995499996,330.40181609999854,54141.02465952001 2025-11-21,00:34:52.000,325,11087373,-795,0,1763685291,13288.14643357999,330.444110880002,54140.75216184 2025-11-21,00:34:53.000,325,11087366,-795,0,1763685292,13288.240741919995,330.5709952199977,54140.933826960005 2025-11-21,00:34:54.000,325,11087335,-795,0,1763685293,13288.159906199995,330.64853564999794,54140.933826960005 2025-11-21,00:34:55.000,325,11087356,-795,0,1763685294,13288.13296096,330.7049286900001,54141.02465952001 2025-11-21,00:34:56.000,325,11087385,-795,0,1763685295,13288.04538892999,330.74017434000416,54140.74517472 2025-11-21,00:34:57.000,325,11087392,-795,0,1763685296,13287.998234759994,330.7542726000029,54140.717226240005 2025-11-21,00:34:58.000,325,11087387,-795,0,1763685297,13287.910662729999,330.76132173000224,54140.68229064 2025-11-21,00:34:59.000,325,11087380,-795,0,1763685298,13287.910662729999,330.86000955000054,54141.115492079996 2025-11-21,00:35:00.000,325,11087318,-795,0,1763685299,13287.836563319994,330.93754998000077,54141.07356936001 2025-11-21,00:35:01.000,325,11087363,-795,0,1763685300,13287.769200219998,330.97279563000484,54141.04562088001 2025-11-21,00:35:02.000,325,11087427,-795,0,1763685301,13287.641210329988,330.90935346000333,54140.59145808001 2025-11-21,00:35:03.000,325,11087368,-795,0,1763685302,13287.641210329988,331.03623779999907,54140.69626488 2025-11-21,00:35:04.000,325,11087349,-795,0,1763685303,13287.600792470002,331.07148345000314,54140.72421336 2025-11-21,00:35:05.000,325,11087388,-795,0,1763685304,13287.567110919998,331.08558171000186,54140.69626488 2025-11-21,00:35:06.000,325,11087396,-795,0,1763685305,13287.600792470002,331.1631221400021,54141.003698160006 2025-11-21,00:35:07.000,325,11087402,-795,0,1763685306,13287.560374610002,331.1913186599995,54141.08055648 2025-11-21,00:35:08.000,325,11087332,-795,0,1763685307,13287.405439479997,331.2406625700023,54140.89190424 2025-11-21,00:35:09.000,325,11087379,-795,0,1763685308,13287.378494240002,331.28295734999847,54140.84998152 2025-11-21,00:35:10.000,325,11087381,-795,0,1763685309,13287.277449590001,331.3041047400038,54140.73818760001 2025-11-21,00:35:11.000,325,11087392,-795,0,1763685310,13287.365021619997,331.3252521300019,54140.6333808 2025-11-21,00:35:12.000,325,11087403,-795,0,1763685311,13287.183141249996,331.33230126000126,54140.29799904 2025-11-21,00:35:13.000,325,11087386,-795,0,1763685312,13287.189877559991,331.3393503900006,54140.25607632001 2025-11-21,00:35:14.000,325,11087395,-795,0,1763685313,13287.189877559991,331.45213646999764,54140.717226240005 2025-11-21,00:35:15.000,325,11087394,-795,0,1763685314,13287.210086489991,331.4450873399983,54140.884917120005 2025-11-21,00:35:16.000,325,11087385,-795,0,1763685315,13287.169668629991,331.48033299000235,54140.87094288 2025-11-21,00:35:17.000,325,11087372,-795,0,1763685316,13287.06862397999,331.50148038000043,54140.82902016001 2025-11-21,00:35:18.000,325,11087389,-795,0,1763685317,13287.07536029,331.50148038000043,54140.75216184 2025-11-21,00:35:19.000,325,11087401,-795,0,1763685318,13286.940634089995,331.5367260300045,54140.29799904 2025-11-21,00:35:20.000,325,11087388,-795,0,1763685319,13286.97431564,331.49443125000107,54140.37485736001 2025-11-21,00:35:21.000,325,11087382,-795,0,1763685320,13287.00799718999,331.5226277699985,54140.48665128 2025-11-21,00:35:22.000,325,11087402,-795,0,1763685321,13286.90695253999,331.57902081000066,54140.60543232 2025-11-21,00:35:23.000,325,11087396,-795,0,1763685322,13286.940634089995,331.6354138500028,54140.67530352 2025-11-21,00:35:24.000,325,11087365,-795,0,1763685323,13286.981051949995,331.6142664600047,54140.780110319996 2025-11-21,00:35:25.000,325,11087405,-795,0,1763685324,13286.880007299995,331.62836472000345,54140.65434216 2025-11-21,00:35:26.000,325,11087376,-795,0,1763685325,13286.900216229995,331.58606994,54140.36787024 2025-11-21,00:35:27.000,325,11087363,-795,0,1763685326,13286.799171579994,331.6354138500028,54140.27005056 2025-11-21,00:35:28.000,325,11087360,-795,0,1763685327,13286.79243527,331.64246298000216,54140.263063440005 2025-11-21,00:35:29.000,325,11087392,-795,0,1763685328,13286.89347992,331.6565612400009,54140.668316400006 2025-11-21,00:35:30.000,325,11087400,-795,0,1763685329,13286.87327099,331.7059051500037,54140.75216184 2025-11-21,00:35:31.000,325,11087420,-795,0,1763685330,13286.83285313,331.7552490599992,54140.60543232 2025-11-21,00:35:32.000,325,11087374,-795,0,1763685331,13286.677917999994,331.74115080000047,54140.47267704001 2025-11-21,00:35:33.000,325,11087397,-795,0,1763685332,13286.778962649994,331.804592970002,54140.5635096 2025-11-21,00:35:34.000,325,11087366,-795,0,1763685333,13286.758753719994,331.7834455800039,54140.23511496001 2025-11-21,00:35:35.000,325,11087390,-795,0,1763685334,13286.82611681999,331.77639645000454,54140.332934640006 2025-11-21,00:35:36.000,325,11087374,-795,0,1763685335,13286.75201741,331.7693473199979,54140.24210208 2025-11-21,00:35:37.000,325,11087403,-795,0,1763685336,13286.76549002999,331.8962316600009,54140.6333808 2025-11-21,00:35:38.000,325,11087418,-795,0,1763685337,13286.731808479999,331.88918253000156,54140.65434216 2025-11-21,00:35:39.000,325,11087416,-795,0,1763685338,13286.78569895999,331.93852644000435,54140.73818760001 2025-11-21,00:35:40.000,325,11087389,-795,0,1763685339,13286.78569895999,331.9455755700037,54140.75914896001 2025-11-21,00:35:41.000,325,11087400,-715,0,1763685340,13286.77222634,331.95967383000243,54140.61940656001 2025-11-21,00:35:42.000,325,11087390,-795,0,1763685341,13286.671181689999,331.9032807900003,54140.11633392001 2025-11-21,00:35:43.000,325,11087350,-795,0,1763685342,13286.68465430999,332.0513125200014,54140.28402480001 2025-11-21,00:35:44.000,325,11087352,-795,0,1763685343,13286.664445379989,332.00901773999794,54140.36088312 2025-11-21,00:35:45.000,325,11087389,-795,0,1763685344,13286.77222634,332.08655816999817,54140.8429944 2025-11-21,00:35:46.000,325,11087424,-795,0,1763685345,13286.76549002999,332.15704946999904,54140.86395576 2025-11-21,00:35:47.000,325,11087398,-795,0,1763685346,13286.75201741,332.17114772999776,54140.815045920004 2025-11-21,00:35:48.000,325,11087350,-795,0,1763685347,13286.718335859994,332.2275407699999,54140.6333808 2025-11-21,00:35:49.000,325,11087355,-795,0,1763685348,13286.731808479999,332.18524599000375,54140.25607632001 2025-11-21,00:35:50.000,325,11087413,-795,0,1763685349,13286.80590788999,332.262786420004,54140.47267704001 2025-11-21,00:35:51.000,325,11087389,-795,0,1763685350,13286.83285313,332.2980320700008,54140.49363840001 2025-11-21,00:35:52.000,325,11087414,-795,0,1763685351,13286.731808479999,332.2416390299986,54140.23511496001 2025-11-21,00:35:53.000,325,11087408,-795,0,1763685352,13286.900216229995,332.3967198899991,54140.79408456 2025-11-21,00:35:54.000,325,11087399,-795,0,1763685353,13286.84632574999,332.375572500001,54140.6333808 2025-11-21,00:35:55.000,325,11087442,-795,0,1763685354,13286.960843019995,332.41786728000443,54140.947801199996 2025-11-21,00:35:56.000,325,11087352,-795,0,1763685355,13287.03494243,332.4531129300012,54140.884917120005 2025-11-21,00:35:57.000,325,11087401,-795,0,1763685356,13287.02820611999,332.51655510000273,54140.62639368 2025-11-21,00:35:58.000,325,11087437,-795,0,1763685357,13286.981051949995,332.5377024900008,54140.47267704001 2025-11-21,00:35:59.000,325,11087378,-795,0,1763685358,13287.05515136,332.5588498799989,54140.46568992 2025-11-21,00:36:00.000,325,11087375,-795,0,1763685359,13287.149459699991,332.6434394399985,54140.97574968001 2025-11-21,00:36:01.000,325,11087359,-795,0,1763685360,13287.183141249996,332.6857342200019,54141.04562088001 2025-11-21,00:36:02.000,325,11087443,-795,0,1763685361,13287.09556922,332.61524292000104,54140.6333808 2025-11-21,00:36:03.000,325,11087408,-795,0,1763685362,13287.203350179996,332.74212726000405,54140.982736800004 2025-11-21,00:36:04.000,325,11087370,-795,0,1763685363,13287.250504349991,332.7350781300047,54140.97574968001 2025-11-21,00:36:05.000,325,11087357,-795,0,1763685364,13287.250504349991,332.7209798699987,54140.69626488 2025-11-21,00:36:06.000,325,11087392,-795,0,1763685365,13287.351548999992,332.7703237800015,54140.75216184 2025-11-21,00:36:07.000,325,11087381,-795,0,1763685366,13287.311131139992,332.7985202999989,54140.68229064 2025-11-21,00:36:08.000,325,11087381,-795,0,1763685367,13287.358285310002,332.84081508000236,54140.99671104001 2025-11-21,00:36:09.000,325,11087416,-795,0,1763685368,13287.486275199997,332.8549133400011,54141.16440192001 2025-11-21,00:36:10.000,325,11087396,-795,0,1763685369,13287.533429369993,332.8478642100017,54141.23427312 2025-11-21,00:36:11.000,325,11087393,-795,0,1763685370,13287.600792470002,332.9113063800032,54141.24824736 2025-11-21,00:36:12.000,325,11087375,-795,0,1763685371,13287.398703170002,332.8831098599985,54140.60543232 2025-11-21,00:36:13.000,325,11087369,-795,0,1763685372,13287.614265089993,332.93950290000066,54140.836007280006 2025-11-21,00:36:14.000,325,11087411,-635,0,1763685373,13287.506484129997,332.98884681000345,54140.85696864001 2025-11-21,00:36:15.000,325,11087401,-795,0,1763685374,13287.681628189988,332.96065028999874,54141.12946632 2025-11-21,00:36:16.000,325,11087389,-795,0,1763685375,13287.681628189988,332.98884681000345,54141.19933752 2025-11-21,00:36:17.000,325,11087388,-795,0,1763685376,13287.762463909989,333.02409246000025,54141.269208720005 2025-11-21,00:36:18.000,325,11087378,-795,0,1763685377,13287.789409149998,333.00999420000153,54141.31113144001 2025-11-21,00:36:19.000,325,11087367,-795,0,1763685378,13287.897190109994,333.02409246000025,54141.401964 2025-11-21,00:36:20.000,325,11087344,-795,0,1763685379,13287.863508559989,333.00294507000217,54141.10850496 2025-11-21,00:36:21.000,325,11087389,-795,0,1763685380,13287.910662729999,333.0170433300009,54141.101517840005 2025-11-21,00:36:22.000,325,11087389,-795,0,1763685381,13287.829827009999,332.9958959400028,54141.0176724 2025-11-21,00:36:23.000,325,11087402,-795,0,1763685382,13287.910662729999,333.0522889799977,54141.2971572 2025-11-21,00:36:24.000,325,11087357,-795,0,1763685383,13287.97128952,333.0522889799977,54141.3670284 2025-11-21,00:36:25.000,325,11087417,-795,0,1763685384,13288.02517999999,332.9958959400028,54141.4718352 2025-11-21,00:36:26.000,325,11087400,-795,0,1763685385,13288.15316989,332.9958959400028,54141.674461680006 2025-11-21,00:36:27.000,325,11087394,-795,0,1763685386,13288.16664250999,333.00999420000153,54141.56965488 2025-11-21,00:36:28.000,325,11087330,-795,0,1763685387,13288.099279409995,333.00999420000153,54141.25523448 2025-11-21,00:36:29.000,325,11087391,-795,0,1763685388,13288.21379668,332.9536011599994,54141.24126024001 2025-11-21,00:36:30.000,325,11087373,-795,0,1763685389,13288.21379668,332.97474855000473,54141.318118560004 2025-11-21,00:36:31.000,325,11087365,-795,0,1763685390,13288.27442347,333.00294507000217,54141.73734576 2025-11-21,00:36:32.000,325,11087362,-795,0,1763685391,13288.13296096,332.94655203,54141.49279656 2025-11-21,00:36:33.000,325,11087413,-795,0,1763685392,13288.361995499996,333.02409246000025,54141.7862556 2025-11-21,00:36:34.000,325,11087376,-795,0,1763685393,13288.436094910001,332.96065028999874,54141.91901088 2025-11-21,00:36:35.000,325,11087383,-795,0,1763685394,13288.489985389991,332.9536011599994,54141.63253896 2025-11-21,00:36:36.000,325,11087380,-795,0,1763685395,13288.469776459991,332.9324537700013,54141.66747456001 2025-11-21,00:36:37.000,325,11087389,-795,0,1763685396,13288.489985389991,332.9183555100026,54141.6814488 2025-11-21,00:36:38.000,325,11087349,-795,0,1763685397,13288.41588598,332.9183555100026,54141.74433288001 2025-11-21,00:36:39.000,325,11087420,-795,0,1763685398,13288.496721700001,332.92540464000194,54141.90503664 2025-11-21,00:36:40.000,325,11087388,-795,0,1763685399,13288.543875869997,332.9183555100026,54142.058753280005 2025-11-21,00:36:41.000,325,11087354,-795,0,1763685400,13288.678602070002,332.96065028999874,54142.16356008 2025-11-21,00:36:42.000,325,11087383,-795,0,1763685401,13288.651656829992,332.8831098599985,54141.90503664 2025-11-21,00:36:43.000,325,11087389,-795,0,1763685402,13288.752701479993,332.9113063800032,54141.80721696 2025-11-21,00:36:44.000,325,11087339,-795,0,1763685403,13288.786383029998,332.8972081200045,54141.95394648 2025-11-21,00:36:45.000,325,11087403,-795,0,1763685404,13288.786383029998,332.9183555100026,54141.96792072 2025-11-21,00:36:46.000,325,11087370,-795,0,1763685405,13288.826800889998,332.9676994199981,54142.324263840004 2025-11-21,00:36:47.000,325,11087387,-795,0,1763685406,13288.813328269993,332.97474855000473,54142.21945704001 2025-11-21,00:36:48.000,325,11087387,-795,0,1763685407,13288.873955059993,332.9324537700013,54142.205482800004 2025-11-21,00:36:49.000,325,11087384,-795,0,1763685408,13289.015417569994,332.93950290000066,54142.42208352 2025-11-21,00:36:50.000,325,11087404,-795,0,1763685409,13289.096253289994,332.92540464000194,54142.29631536001 2025-11-21,00:36:51.000,325,11087411,-795,0,1763685410,13289.102989599989,332.92540464000194,54142.156572960004 2025-11-21,00:36:52.000,325,11087354,-795,0,1763685411,13288.974999709993,332.8690115999998,54141.80022984 2025-11-21,00:36:53.000,325,11087389,-795,0,1763685412,13289.14340745999,332.9536011599994,54142.205482800004 2025-11-21,00:36:54.000,325,11087379,-795,0,1763685413,13289.20403424999,332.9676994199981,54142.394135040005 2025-11-21,00:36:55.000,325,11087385,-795,0,1763685414,13289.21077056,332.92540464000194,54142.35221232 2025-11-21,00:36:56.000,325,11087346,-795,0,1763685415,13289.24445210999,332.9817976800041,54142.50592896001 2025-11-21,00:36:57.000,325,11087411,-795,0,1763685416,13289.28486996999,332.9817976800041,54142.42907064 2025-11-21,00:36:58.000,325,11087389,-795,0,1763685417,13289.30507889999,332.9324537700013,54142.16356008 2025-11-21,00:36:59.000,325,11087362,-795,0,1763685418,13289.419596169995,332.94655203,54142.28234112 2025-11-21,00:37:00.000,325,11087373,-795,0,1763685419,13289.419596169995,332.96065028999874,54142.30330248 2025-11-21,00:37:01.000,325,11087396,-795,0,1763685420,13289.49369558,333.0522889799977,54142.57580016 2025-11-21,00:37:02.000,325,11087381,-795,0,1763685421,13289.480222959995,332.98884681000345,54142.450032 2025-11-21,00:37:03.000,325,11087404,-795,0,1763685422,13289.561058679996,333.02409246000025,54142.53387744001 2025-11-21,00:37:04.000,325,11087352,-795,0,1763685423,13289.47348665,333.0170433300009,54142.443044880005 2025-11-21,00:37:05.000,325,11087352,-795,0,1763685424,13289.567794989991,333.00999420000153,54142.40112216 2025-11-21,00:37:06.000,325,11087350,-795,0,1763685425,13289.736202740001,332.9817976800041,54142.512916080006 2025-11-21,00:37:07.000,325,11087402,-795,0,1763685426,13289.756411670001,333.00999420000153,54142.54785168 2025-11-21,00:37:08.000,325,11087368,-795,0,1763685427,13289.763147979997,333.0452398499983,54142.561825920006 2025-11-21,00:37:09.000,325,11087428,-795,0,1763685428,13289.803565839997,333.0452398499983,54142.75047816001 2025-11-21,00:37:10.000,325,11087395,-795,0,1763685429,13289.803565839997,333.00999420000153,54142.74349104 2025-11-21,00:37:11.000,325,11087371,-795,0,1763685430,13289.837247390002,333.0522889799977,54142.77143952001 2025-11-21,00:37:12.000,325,11087399,-795,0,1763685431,13289.843983699997,333.02409246000025,54142.86925920001 2025-11-21,00:37:13.000,325,11087357,-795,0,1763685432,13289.951764659992,333.00999420000153,54142.55483880001 2025-11-21,00:37:14.000,325,11087409,-795,0,1763685433,13289.992182519993,333.02409246000025,54142.75746528 2025-11-21,00:37:15.000,325,11087396,-795,0,1763685434,13289.965237279997,333.03819071999897,54142.512916080006 2025-11-21,00:37:16.000,325,11087357,-795,0,1763685435,13290.073018239993,333.0945837600011,54143.0788728 2025-11-21,00:37:17.000,325,11087347,-795,0,1763685436,13290.032600379993,333.0311415899996,54142.95310464 2025-11-21,00:37:18.000,325,11087372,-795,0,1763685437,13290.133645029993,333.02409246000025,54143.05791144001 2025-11-21,00:37:19.000,325,11087355,-795,0,1763685438,13290.059545620003,333.00999420000153,54142.79938800001 2025-11-21,00:37:20.000,325,11087415,-795,0,1763685439,13290.147117649998,332.9958959400028,54143.148744 2025-11-21,00:37:21.000,325,11087344,-795,0,1763685440,13290.221217059989,333.00999420000153,54143.03695008001 2025-11-21,00:37:22.000,325,11087355,-795,0,1763685441,13290.126908719998,332.9958959400028,54142.80637512 2025-11-21,00:37:23.000,325,11087400,-675,0,1763685442,13290.308789089999,333.00294507000217,54142.9041948 2025-11-21,00:37:24.000,325,11087299,-795,0,1763685443,13290.261634919989,332.98884681000345,54143.17669248001 2025-11-21,00:37:25.000,325,11087376,-795,0,1763685444,13290.302052779989,332.9958959400028,54143.30246064001 2025-11-21,00:37:26.000,325,11087404,-795,0,1763685445,13290.335734329994,332.9817976800041,54143.33739624 2025-11-21,00:37:27.000,325,11087356,-795,0,1763685446,13290.369415879999,332.9958959400028,54143.330409120004 2025-11-21,00:37:28.000,325,11087376,-795,0,1763685447,13290.234689679994,332.92540464000194,54142.96707888001 2025-11-21,00:37:29.000,325,11087421,-795,0,1763685448,13290.268371229999,332.9183555100026,54142.93913040001 2025-11-21,00:37:30.000,325,11087397,-795,0,1763685449,13290.355943259994,332.8972081200045,54143.12079552 2025-11-21,00:37:31.000,325,11087372,-795,0,1763685450,13290.43004267,332.92540464000194,54143.34438336001 2025-11-21,00:37:32.000,325,11087323,-795,0,1763685451,13290.180799199989,332.87606072999915,54143.10682128001 2025-11-21,00:37:33.000,325,11087400,-795,0,1763685452,13290.349206949999,332.8972081200045,54143.2884864 2025-11-21,00:37:34.000,325,11087392,-795,0,1763685453,13290.335734329994,332.8972081200045,54143.30944776 2025-11-21,00:37:35.000,325,11087392,-795,0,1763685454,13290.349206949999,332.8690115999998,54143.30944776 2025-11-21,00:37:36.000,325,11087376,-795,0,1763685455,13290.36267956999,332.8478642100017,54143.16970536 2025-11-21,00:37:37.000,325,11087392,-795,0,1763685456,13290.376152189994,332.86196247000044,54143.148744 2025-11-21,00:37:38.000,325,11087426,-795,0,1763685457,13290.42330635999,332.8972081200045,54143.232589440006 2025-11-21,00:37:39.000,325,11087412,-795,0,1763685458,13290.376152189994,332.8690115999998,54143.47713864 2025-11-21,00:37:40.000,325,11087362,-795,0,1763685459,13290.396361119994,332.8831098599985,54143.567971200006 2025-11-21,00:37:41.000,325,11087402,-795,0,1763685460,13290.396361119994,332.8831098599985,54143.50508712 2025-11-21,00:37:42.000,325,11087360,-795,0,1763685461,13290.295316469994,332.82671682000364,54143.183679600006 2025-11-21,00:37:43.000,325,11087402,-795,0,1763685462,13290.349206949999,332.87606072999915,54143.26053792 2025-11-21,00:37:44.000,325,11087397,-795,0,1763685463,13290.261634919989,332.87606072999915,54143.05791144001 2025-11-21,00:37:45.000,325,11087421,-795,0,1763685464,13290.416570049994,332.8690115999998,54143.29547352 2025-11-21,00:37:46.000,325,11087363,-795,0,1763685465,13290.43004267,332.8196676900043,54143.42124168001 2025-11-21,00:37:47.000,325,11087368,-795,0,1763685466,13290.44351528999,332.8549133400011,54143.5330356 2025-11-21,00:37:48.000,325,11087363,-795,0,1763685467,13290.32226170999,332.76327465000213,54143.26752504 2025-11-21,00:37:49.000,325,11087332,-795,0,1763685468,13290.234689679994,332.7703237800015,54143.330409120004 2025-11-21,00:37:50.000,325,11087391,-795,0,1763685469,13290.180799199989,332.82671682000364,54143.41425456 2025-11-21,00:37:51.000,325,11087401,-795,0,1763685470,13290.153853959993,332.87606072999915,54143.10682128001 2025-11-21,00:37:52.000,325,11087393,-795,0,1763685471,13290.079754549988,332.86196247000044,54142.82034936001 2025-11-21,00:37:53.000,325,11087415,-755,0,1763685472,13290.120172409988,332.8972081200045,54143.162718240004 2025-11-21,00:37:54.000,325,11087390,-795,0,1763685473,13290.194271819993,332.8690115999998,54143.616881040005 2025-11-21,00:37:55.000,325,11087416,-795,0,1763685474,13290.147117649998,332.8690115999998,54143.60989392001 2025-11-21,00:37:56.000,325,11087363,-795,0,1763685475,13290.106699789998,332.8690115999998,54143.60989392001 2025-11-21,00:37:57.000,325,11087402,-795,0,1763685476,13290.113436099993,332.90425725000387,54143.5330356 2025-11-21,00:37:58.000,325,11087394,-795,0,1763685477,13289.924819419997,332.7844220400002,54143.281499280005 2025-11-21,00:37:59.000,325,11087398,-795,0,1763685478,13289.918083110002,332.8690115999998,54143.13476976001 2025-11-21,00:38:00.000,325,11087381,-795,0,1763685479,13289.971973589993,332.8478642100017,54143.13476976001 2025-11-21,00:38:01.000,325,11087353,-795,0,1763685480,13290.005655139998,332.86196247000044,54143.23957656 2025-11-21,00:38:02.000,325,11087391,-795,0,1763685481,13289.877665250002,332.7491763900034,54143.15573112001 2025-11-21,00:38:03.000,325,11087399,-795,0,1763685482,13289.904610489997,332.8549133400011,54143.47713864 2025-11-21,00:38:04.000,325,11087367,-795,0,1763685483,13289.830511079992,332.8196676900043,54143.34438336001 2025-11-21,00:38:05.000,325,11087405,-795,0,1763685484,13289.756411670001,332.7703237800015,54143.19066672 2025-11-21,00:38:06.000,325,11087375,-795,0,1763685485,13289.830511079992,332.76327465000213,54143.30246064001 2025-11-21,00:38:07.000,325,11087389,-795,0,1763685486,13289.763147979997,332.79147116999957,54143.19765384 2025-11-21,00:38:08.000,325,11087382,-795,0,1763685487,13289.695784880001,332.7703237800015,54143.113808400005 2025-11-21,00:38:09.000,325,11087397,-795,0,1763685488,13289.668839639991,332.79147116999957,54143.29547352 2025-11-21,00:38:10.000,325,11087403,-795,0,1763685489,13289.722730119996,332.7844220400002,54143.5330356 2025-11-21,00:38:11.000,325,11087421,-795,0,1763685490,13289.709257499992,332.7562255200028,54143.47713864 2025-11-21,00:38:12.000,325,11087375,-795,0,1763685491,13289.41285986,332.7350781300047,54143.12079552 2025-11-21,00:38:13.000,325,11087442,-795,0,1763685492,13289.567794989991,332.79147116999957,54143.379318960004 2025-11-21,00:38:14.000,325,11087396,-795,0,1763685493,13289.51390451,332.7209798699987,54143.05791144001 2025-11-21,00:38:15.000,325,11087422,-795,0,1763685494,13289.46675033999,332.72802899999806,54143.10682128001 2025-11-21,00:38:16.000,325,11087361,-795,0,1763685495,13289.38591461999,332.7209798699987,54142.93214328 2025-11-21,00:38:17.000,325,11087412,-795,0,1763685496,13289.36570568999,332.7703237800015,54143.2884864 2025-11-21,00:38:18.000,325,11087371,-795,0,1763685497,13289.36570568999,332.76327465000213,54143.23957656 2025-11-21,00:38:19.000,325,11087341,-795,0,1763685498,13289.40612354999,332.7562255200028,54143.42124168001 2025-11-21,00:38:20.000,325,11087361,-795,0,1763685499,13289.34549675999,332.7562255200028,54143.39329320001 2025-11-21,00:38:21.000,325,11087404,-795,0,1763685500,13289.32528782999,332.7209798699987,54143.26053792 2025-11-21,00:38:22.000,325,11087377,-795,0,1763685501,13289.129934839999,332.6434394399985,54142.63169712001 2025-11-21,00:38:23.000,325,11087403,-795,0,1763685502,13289.197297939994,332.7209798699987,54142.85528496 2025-11-21,00:38:24.000,325,11087350,-795,0,1763685503,13289.136671149994,332.7562255200028,54142.86227208 2025-11-21,00:38:25.000,325,11087388,-795,0,1763685504,13289.170352699999,332.7844220400002,54143.30944776 2025-11-21,00:38:26.000,325,11087403,-795,0,1763685505,13288.995208639994,332.7985202999989,54143.05791144001 2025-11-21,00:38:27.000,325,11087359,-795,0,1763685506,13289.055835429994,332.7562255200028,54143.232589440006 2025-11-21,00:38:28.000,325,11087313,-795,0,1763685507,13288.974999709993,332.7491763900034,54143.05791144001 2025-11-21,00:38:29.000,325,11087360,-795,0,1763685508,13289.028890189998,332.6716359600032,54142.75047816001 2025-11-21,00:38:30.000,325,11087366,-795,0,1763685509,13289.042362809989,332.7350781300047,54142.89022056001 2025-11-21,00:38:31.000,325,11087388,-795,0,1763685510,13289.028890189998,332.72802899999806,54142.86227208 2025-11-21,00:38:32.000,325,11087393,-795,0,1763685511,13288.793119339993,332.7491763900034,54142.89022056001 2025-11-21,00:38:33.000,325,11087406,-795,0,1763685512,13288.954790779993,332.7703237800015,54143.05791144001 2025-11-21,00:38:34.000,325,11087407,-795,0,1763685513,13288.941318159988,332.8478642100017,54143.162718240004 2025-11-21,00:38:35.000,325,11087393,-795,0,1763685514,13288.900900299988,332.8055694299983,54143.16970536 2025-11-21,00:38:36.000,325,11087358,-795,0,1763685515,13288.772910409993,332.8196676900043,54142.974066 2025-11-21,00:38:37.000,325,11087364,-795,0,1763685516,13288.786383029998,332.84081508000236,54142.65265848001 2025-11-21,00:38:38.000,325,11087341,-795,0,1763685517,13288.732492549992,332.82671682000364,54142.6945812 2025-11-21,00:38:39.000,325,11087405,-795,0,1763685518,13288.732492549992,332.8690115999998,54142.74349104 2025-11-21,00:38:40.000,325,11087368,-795,0,1763685519,13288.671865759992,332.9113063800032,54143.10682128001 2025-11-21,00:38:41.000,325,11087374,-795,0,1763685520,13288.604502659997,332.9183555100026,54143.08585992001 2025-11-21,00:38:42.000,325,11087395,-795,0,1763685521,13288.463040149996,332.9113063800032,54142.74349104 2025-11-21,00:38:43.000,325,11087402,-795,0,1763685522,13288.550612179992,332.9817976800041,54143.02297584 2025-11-21,00:38:44.000,325,11087323,-795,0,1763685523,13288.550612179992,333.0311415899996,54142.98804024001 2025-11-21,00:38:45.000,325,11087351,-795,0,1763685524,13288.516930630001,333.02409246000025,54142.6945812 2025-11-21,00:38:46.000,325,11087397,-795,0,1763685525,13288.469776459991,333.0663872400037,54142.68759408 2025-11-21,00:38:47.000,325,11087393,-795,0,1763685526,13288.409149669991,333.1298294099979,54142.43605776001 2025-11-21,00:38:48.000,325,11087427,-795,0,1763685527,13288.341786569996,333.1791733200007,54142.79240088 2025-11-21,00:38:49.000,325,11087377,-795,0,1763685528,13288.489985389991,333.2285172300035,54142.92515616 2025-11-21,00:38:50.000,325,11087412,-795,0,1763685529,13288.564084799997,333.18622245000006,54143.00900160001 2025-11-21,00:38:51.000,325,11087391,-795,0,1763685530,13288.530403249992,333.1439276700039,54143.00201448 2025-11-21,00:38:52.000,325,11087361,-795,0,1763685531,13288.28789608999,333.00294507000217,54142.24740552001 2025-11-21,00:38:53.000,325,11087434,-795,0,1763685532,13288.321577639996,333.1016328900005,54142.48496760001 2025-11-21,00:38:54.000,325,11087342,-795,0,1763685533,13288.159906199995,333.17212419000134,54142.54785168 2025-11-21,00:38:55.000,325,11087401,-795,0,1763685534,13288.24747822999,333.20736983999814,54142.848297840006 2025-11-21,00:38:56.000,325,11087363,-795,0,1763685535,13288.18685143999,333.2567137500009,54142.974066 2025-11-21,00:38:57.000,325,11087362,-795,0,1763685536,13288.119488339995,333.23556636000285,54142.82034936001 2025-11-21,00:38:58.000,325,11087344,-795,0,1763685537,13288.06559785999,333.2919593999977,54142.876246320004 2025-11-21,00:38:59.000,325,11087398,-795,0,1763685538,13288.10601571999,333.34835243999987,54142.93913040001 2025-11-21,00:39:00.000,325,11087357,-795,0,1763685539,13287.978025829994,333.3272050500018,54142.66663272 2025-11-21,00:39:01.000,325,11087367,-795,0,1763685540,13287.92413534999,333.3906472200033,54142.610735760005 2025-11-21,00:39:02.000,325,11087400,-795,0,1763685541,13287.762463909989,333.2919593999977,54142.14259872 2025-11-21,00:39:03.000,325,11087363,-795,0,1763685542,13287.836563319994,333.48228591000225,54142.68759408 2025-11-21,00:39:04.000,325,11087381,-795,0,1763685543,13287.748991289998,333.4540893900048,54142.778426640005 2025-11-21,00:39:05.000,325,11087348,-795,0,1763685544,13287.843299629989,333.48228591000225,54142.9041948 2025-11-21,00:39:06.000,325,11087398,-795,0,1763685545,13287.775936529993,333.49638417000097,54142.93214328 2025-11-21,00:39:07.000,325,11087411,-795,0,1763685546,13287.735518669993,333.5034333000003,54142.708555440004 2025-11-21,00:39:08.000,325,11087349,-795,0,1763685547,13287.634474019993,333.5034333000003,54142.38714792001 2025-11-21,00:39:09.000,325,11087400,-715,0,1763685548,13287.573847229993,333.46113852000417,54142.33823808001 2025-11-21,00:39:10.000,325,11087367,-795,0,1763685549,13287.573847229993,333.5527772100031,54142.65265848001 2025-11-21,00:39:11.000,325,11087394,-795,0,1763685550,13287.573847229993,333.5527772100031,54142.79240088 2025-11-21,00:39:12.000,325,11087378,-795,0,1763685551,13287.418912100002,333.5034333000003,54142.41509640001 2025-11-21,00:39:13.000,325,11087409,-795,0,1763685552,13287.418912100002,333.6021211199986,54142.62471 2025-11-21,00:39:14.000,325,11087413,-795,0,1763685553,13287.479538890002,333.609170249998,54142.75047816001 2025-11-21,00:39:15.000,325,11087357,-795,0,1763685554,13287.493011509992,333.56687547000183,54142.46400624001 2025-11-21,00:39:16.000,325,11087398,-795,0,1763685555,13287.499747820002,333.54572808000376,54142.41509640001 2025-11-21,00:39:17.000,325,11087344,-795,0,1763685556,13287.378494240002,333.6021211199986,54142.42208352 2025-11-21,00:39:18.000,325,11087371,-795,0,1763685557,13287.284185899996,333.4893350400016,54142.46400624001 2025-11-21,00:39:19.000,325,11087398,-795,0,1763685558,13287.290922209992,333.46818765000353,54142.42208352 2025-11-21,00:39:20.000,325,11087391,-795,0,1763685559,13287.230295419991,333.51753155999904,54142.55483880001 2025-11-21,00:39:21.000,325,11087369,-795,0,1763685560,13287.162932319996,333.5527772100031,54142.53387744001 2025-11-21,00:39:22.000,325,11087394,-795,0,1763685561,13286.92716146999,333.5386789500044,54142.107663120005 2025-11-21,00:39:23.000,325,11087371,-795,0,1763685562,13287.06862397999,333.6021211199986,54142.03080480001 2025-11-21,00:39:24.000,325,11087358,-795,0,1763685563,13287.04841504999,333.6585141600008,54142.12862448001 2025-11-21,00:39:25.000,325,11087383,-795,0,1763685564,13287.061887669995,333.6867106799982,54142.09368888 2025-11-21,00:39:26.000,325,11087390,-795,0,1763685565,13287.04841504999,333.7219563300023,54142.443044880005 2025-11-21,00:39:27.000,325,11087407,-795,0,1763685566,13286.94737039999,333.70785807000357,54142.3102896 2025-11-21,00:39:28.000,325,11087381,-795,0,1763685567,13286.981051949995,333.69375981000485,54142.41509640001 2025-11-21,00:39:29.000,325,11087384,-795,0,1763685568,13287.06862397999,333.66556329000014,54142.61772288 2025-11-21,00:39:30.000,325,11087363,-795,0,1763685569,13287.021469809995,333.623268510004,54142.373173680004 2025-11-21,00:39:31.000,325,11087386,-795,0,1763685570,13287.041678739995,333.609170249998,54142.30330248 2025-11-21,00:39:32.000,325,11087394,-795,0,1763685571,13286.778962649994,333.53162981999776,54141.95394648 2025-11-21,00:39:33.000,325,11087374,-795,0,1763685572,13286.95410671,333.623268510004,54142.26137976 2025-11-21,00:39:34.000,325,11087357,-795,0,1763685573,13286.90695253999,333.59507198999927,54142.40810928 2025-11-21,00:39:35.000,325,11087394,-795,0,1763685574,13286.98778825999,333.6514650300014,54142.55483880001 2025-11-21,00:39:36.000,325,11087378,-795,0,1763685575,13286.920425159995,333.623268510004,54142.53387744001 2025-11-21,00:39:37.000,325,11087380,-795,0,1763685576,13286.86653467999,333.66556329000014,54142.491954720004 2025-11-21,00:39:38.000,325,11087395,-795,0,1763685577,13286.880007299995,333.623268510004,54142.11465024 2025-11-21,00:39:39.000,325,11087337,-795,0,1763685578,13286.92716146999,333.64441590000206,54142.177534320006 2025-11-21,00:39:40.000,325,11087357,-795,0,1763685579,13286.89347992,333.6726124199995,54142.205482800004 2025-11-21,00:39:41.000,325,11087376,-795,0,1763685580,13286.86653467999,333.74310372000036,54142.41509640001 2025-11-21,00:39:42.000,325,11087374,-795,0,1763685581,13286.75201741,333.6726124199995,54142.17054720001 2025-11-21,00:39:43.000,325,11087398,-795,0,1763685582,13286.819380509995,333.7853985000038,54142.33823808001 2025-11-21,00:39:44.000,325,11087398,-795,0,1763685583,13286.738544789994,333.7219563300023,54142.21246992 2025-11-21,00:39:45.000,325,11087377,-795,0,1763685584,13286.88674360999,333.79244763000315,54142.512916080006 2025-11-21,00:39:46.000,325,11087399,-795,0,1763685585,13286.859798369995,333.7853985000038,54142.21246992 2025-11-21,00:39:47.000,325,11087392,-795,0,1763685586,13286.900216229995,333.8347424099993,54142.18452144 2025-11-21,00:39:48.000,325,11087393,-795,0,1763685587,13286.758753719994,333.81359502000123,54141.86311392001 2025-11-21,00:39:49.000,325,11087329,-795,0,1763685588,13286.79243527,333.87703719000274,54142.35221232 2025-11-21,00:39:50.000,325,11087384,-795,0,1763685589,13286.88674360999,333.8840863200021,54142.45701912 2025-11-21,00:39:51.000,325,11087402,-795,0,1763685590,13286.880007299995,333.94047936000425,54142.36618656001 2025-11-21,00:39:52.000,325,11087366,-795,0,1763685591,13286.778962649994,333.8840863200021,54142.12862448001 2025-11-21,00:39:53.000,325,11087392,-795,0,1763685592,13286.88674360999,333.95457762000296,54142.19849568001 2025-11-21,00:39:54.000,325,11087352,-795,0,1763685593,13286.920425159995,333.94047936000425,54142.04477904 2025-11-21,00:39:55.000,325,11087356,-795,0,1763685594,13286.940634089995,334.0180197900045,54142.09368888 2025-11-21,00:39:56.000,325,11087378,-795,0,1763685595,13286.95410671,334.0039215299985,54142.08670176 2025-11-21,00:39:57.000,325,11087406,-795,0,1763685596,13287.021469809995,334.0603145700006,54142.35221232 2025-11-21,00:39:58.000,325,11087366,-795,0,1763685597,13286.92716146999,334.12375674000214,54142.2404184 2025-11-21,00:39:59.000,325,11087386,-795,0,1763685598,13287.021469809995,334.07441282999935,54142.14958584001 2025-11-21,00:40:00.000,325,11087396,-795,0,1763685599,13287.07536029,334.15900238999893,54142.36618656001 2025-11-21,00:40:01.000,325,11087334,-795,0,1763685600,13287.08883290999,334.1449041300002,54142.156572960004 2025-11-21,00:40:02.000,325,11087392,-795,0,1763685601,13286.87327099,334.08851108999806,54141.52773216001 2025-11-21,00:40:03.000,325,11087402,-795,0,1763685602,13287.08883290999,334.1660515199983,54141.988882080004 2025-11-21,00:40:04.000,325,11087404,-795,0,1763685603,13287.122514459996,334.23654281999916,54142.14958584001 2025-11-21,00:40:05.000,325,11087391,-795,0,1763685604,13287.09556922,334.27178847000323,54142.29631536001 2025-11-21,00:40:06.000,325,11087345,-795,0,1763685605,13287.08883290999,334.2506410799979,54142.21246992 2025-11-21,00:40:07.000,325,11087372,-795,0,1763685606,13287.082096599996,334.32113237999874,54142.21246992 2025-11-21,00:40:08.000,325,11087394,-795,0,1763685607,13286.96757932999,334.3140832499994,54142.00285632001 2025-11-21,00:40:09.000,325,11087354,-795,0,1763685608,13287.183141249996,334.3916236799996,54142.058753280005 2025-11-21,00:40:10.000,325,11087395,-795,0,1763685609,13287.183141249996,334.4198202000043,54142.08670176 2025-11-21,00:40:11.000,325,11087418,-795,0,1763685610,13287.142723389996,334.4762132399992,54141.9958692 2025-11-21,00:40:12.000,325,11087361,-795,0,1763685611,13287.06862397999,334.44801672000176,54141.9958692 2025-11-21,00:40:13.000,325,11087340,-795,0,1763685612,13287.15619601,334.5889993200035,54142.17054720001 2025-11-21,00:40:14.000,325,11087364,-795,0,1763685613,13287.13598708,334.5889993200035,54142.226444160005 2025-11-21,00:40:15.000,325,11087408,-795,0,1763685614,13287.183141249996,334.6242449700003,54142.3102896 2025-11-21,00:40:16.000,325,11087356,-795,0,1763685615,13287.162932319996,334.61719584000093,54142.10067600001 2025-11-21,00:40:17.000,325,11087392,-795,0,1763685616,13287.203350179996,334.71588365999924,54142.07272752 2025-11-21,00:40:18.000,325,11087388,-795,0,1763685617,13287.08883290999,334.74408018000395,54142.00285632001 2025-11-21,00:40:19.000,325,11087362,-795,0,1763685618,13287.041678739995,334.7511293100033,54141.81420408001 2025-11-21,00:40:20.000,325,11087340,-795,0,1763685619,13287.15619601,334.8216206100042,54142.324263840004 2025-11-21,00:40:21.000,325,11087395,-795,0,1763685620,13287.169668629991,334.8850627799984,54142.26836688001 2025-11-21,00:40:22.000,325,11087366,-795,0,1763685621,13287.05515136,334.8216206100042,54141.86311392001 2025-11-21,00:40:23.000,325,11087433,-795,0,1763685622,13287.11577815,334.92735756000184,54142.0657404 2025-11-21,00:40:24.000,325,11087421,-795,0,1763685623,13287.05515136,334.9767014700046,54141.80721696 2025-11-21,00:40:25.000,325,11087355,-795,0,1763685624,13287.13598708,334.983750600004,54141.96792072 2025-11-21,00:40:26.000,325,11087383,-795,0,1763685625,13287.169668629991,335.0330945099995,54142.02381768 2025-11-21,00:40:27.000,325,11087382,-795,0,1763685626,13287.189877559991,335.08948755000165,54142.30330248 2025-11-21,00:40:28.000,325,11087356,-795,0,1763685627,13287.02820611999,335.1317823299978,54142.10067600001 2025-11-21,00:40:29.000,325,11087315,-795,0,1763685628,13287.082096599996,335.1458805900038,54142.19150856 2025-11-21,00:40:30.000,325,11087404,-795,0,1763685629,13287.05515136,335.25161754000146,54142.23343128 2025-11-21,00:40:31.000,325,11087346,-795,0,1763685630,13286.97431564,335.30096145000425,54142.08670176 2025-11-21,00:40:32.000,325,11087424,-795,0,1763685631,13286.839589439995,335.223421020004,54141.47882232001 2025-11-21,00:40:33.000,325,11087379,-795,0,1763685632,13287.03494243,335.3432562300004,54141.91202376001 2025-11-21,00:40:34.000,325,11087390,-795,0,1763685633,13287.02820611999,335.4137475300013,54142.009843440006 2025-11-21,00:40:35.000,325,11087351,-795,0,1763685634,13286.98778825999,335.4560423100047,54142.07272752 2025-11-21,00:40:36.000,325,11087371,-795,0,1763685635,13286.96757932999,335.5265336099983,54142.2404184 2025-11-21,00:40:37.000,325,11087389,-795,0,1763685636,13286.960843019995,335.554730130003,54142.23343128 2025-11-21,00:40:38.000,325,11087381,-795,0,1763685637,13286.839589439995,335.5899757799998,54142.07272752 2025-11-21,00:40:39.000,325,11087380,-795,0,1763685638,13286.83285313,335.6040740399985,54141.821191200004 2025-11-21,00:40:40.000,325,11087368,-795,0,1763685639,13286.84632574999,335.64636882000195,54141.75132 2025-11-21,00:40:41.000,325,11087371,-795,0,1763685640,13286.92716146999,335.6886635999981,54141.891062400005 2025-11-21,00:40:42.000,325,11087381,-795,0,1763685641,13286.8126442,335.70981099000346,54141.75830712 2025-11-21,00:40:43.000,325,11087373,-795,0,1763685642,13286.87327099,335.79440055000305,54142.107663120005 2025-11-21,00:40:44.000,325,11087316,-795,0,1763685643,13286.8126442,335.82964619999984,54142.12163736 2025-11-21,00:40:45.000,325,11087405,-795,0,1763685644,13286.84632574999,335.8648918500039,54142.11465024 2025-11-21,00:40:46.000,325,11087391,-795,0,1763685645,13286.87327099,335.87899011000263,54142.156572960004 2025-11-21,00:40:47.000,325,11087413,-795,0,1763685646,13286.80590788999,335.94243228000414,54141.63952608 2025-11-21,00:40:48.000,325,11087368,-795,0,1763685647,13286.691390619999,335.94243228000414,54141.69542304001 2025-11-21,00:40:49.000,325,11087345,-795,0,1763685648,13286.738544789994,335.95653054000286,54141.59760336001 2025-11-21,00:40:50.000,325,11087389,-795,0,1763685649,13286.78569895999,336.04112010000244,54142.1356116 2025-11-21,00:40:51.000,325,11087409,-795,0,1763685650,13286.80590788999,336.1116114000033,54142.09368888 2025-11-21,00:40:52.000,325,11087356,-795,0,1763685651,13286.576873349994,336.04112010000244,54141.56965488 2025-11-21,00:40:53.000,325,11087384,-795,0,1763685652,13286.74528109999,336.1750535700048,54141.925998 2025-11-21,00:40:54.000,325,11087346,-795,0,1763685653,13286.70486323999,336.1821027000042,54141.91202376001 2025-11-21,00:40:55.000,325,11087413,-795,0,1763685654,13286.758753719994,336.1468570500001,54141.6814488 2025-11-21,00:40:56.000,325,11087401,-795,0,1763685655,13286.718335859994,336.1750535700048,54141.653500320004 2025-11-21,00:40:57.000,325,11087390,-795,0,1763685656,13286.718335859994,336.18915183000354,54141.56266776 2025-11-21,00:40:58.000,325,11087402,-795,0,1763685657,13286.650972759999,336.2455448699984,54141.80022984 2025-11-21,00:40:59.000,325,11087421,-795,0,1763685658,13286.664445379989,336.2596431300044,54141.7862556 2025-11-21,00:41:00.000,325,11087348,-795,0,1763685659,13286.731808479999,336.2948887800012,54141.91901088 2025-11-21,00:41:01.000,325,11087370,-795,0,1763685660,13286.664445379989,336.33718356000463,54141.77926848 2025-11-21,00:41:02.000,325,11087406,-795,0,1763685661,13286.590345969998,336.2948887800012,54141.506770800006 2025-11-21,00:41:03.000,325,11087398,-795,0,1763685662,13286.637500139994,336.4217731200042,54141.36004128001 2025-11-21,00:41:04.000,325,11087365,-795,0,1763685663,13286.617291209994,336.4217731200042,54141.339079920006 2025-11-21,00:41:05.000,325,11087401,-795,0,1763685664,13286.74528109999,336.43587138000294,54141.555680640005 2025-11-21,00:41:06.000,325,11087432,-795,0,1763685665,13286.698126929994,336.4640679000004,54141.79324272001 2025-11-21,00:41:07.000,325,11087400,-795,0,1763685666,13286.72507216999,336.49931355000444,54141.80022984 2025-11-21,00:41:08.000,325,11087327,-795,0,1763685667,13286.718335859994,336.53455920000124,54141.76529424001 2025-11-21,00:41:09.000,325,11087392,-795,0,1763685668,13286.650972759999,336.51341181000316,54141.555680640005 2025-11-21,00:41:10.000,325,11087369,-795,0,1763685669,13286.698126929994,336.5627557199987,54141.40895112001 2025-11-21,00:41:11.000,325,11087391,-795,0,1763685670,13286.75201741,336.6261978900002,54141.3670284 2025-11-21,00:41:12.000,325,11087381,-795,0,1763685671,13286.583609659989,336.56980484999804,54140.99671104001 2025-11-21,00:41:13.000,325,11087374,-795,0,1763685672,13286.75201741,336.64734527999826,54141.3670284 2025-11-21,00:41:14.000,325,11087399,-795,0,1763685673,13286.80590788999,336.675541800003,54141.70939728 2025-11-21,00:41:15.000,325,11087393,-795,0,1763685674,13286.79243527,336.7389839700045,54141.68843592 2025-11-21,00:41:16.000,325,11087374,-795,0,1763685675,13286.758753719994,336.78127875000064,54141.57664200001 2025-11-21,00:41:17.000,325,11087373,-795,0,1763685676,13286.75201741,336.8094752699981,54141.3670284 2025-11-21,00:41:18.000,325,11087345,-795,0,1763685677,13286.711599549999,336.7671804900019,54141.09453072001 2025-11-21,00:41:19.000,325,11087372,-795,0,1763685678,13286.74528109999,336.8729174399996,54141.20632464 2025-11-21,00:41:20.000,325,11087379,-795,0,1763685679,13286.711599549999,336.89406482999766,54141.003698160006 2025-11-21,00:41:21.000,325,11087429,-795,0,1763685680,13286.75201741,336.95750699999917,54141.23427312 2025-11-21,00:41:22.000,325,11087369,-795,0,1763685681,13286.617291209994,336.9011139600043,54141.03164664 2025-11-21,00:41:23.000,325,11087377,-795,0,1763685682,13286.758753719994,336.94340874000045,54141.30414432 2025-11-21,00:41:24.000,325,11087334,-795,0,1763685683,13286.78569895999,336.94340874000045,54141.450873839996 2025-11-21,00:41:25.000,325,11087400,-795,0,1763685684,13286.758753719994,337.0350474299994,54141.36004128001 2025-11-21,00:41:26.000,325,11087417,-795,0,1763685685,13286.75201741,336.99275265000324,54141.06658224 2025-11-21,00:41:27.000,325,11087393,-795,0,1763685686,13286.691390619999,337.0139000400013,54140.90587848001 2025-11-21,00:41:28.000,325,11087368,-795,0,1763685687,13286.597082279994,336.9857035200039,54140.8429944 2025-11-21,00:41:29.000,325,11087372,-795,0,1763685688,13286.758753719994,337.0632439500041,54141.36004128001 2025-11-21,00:41:30.000,325,11087408,-795,0,1763685689,13286.75201741,337.1125878599996,54141.31113144001 2025-11-21,00:41:31.000,325,11087374,-795,0,1763685690,13286.718335859994,337.1125878599996,54141.318118560004 2025-11-21,00:41:32.000,325,11087342,-795,0,1763685691,13286.522982869988,337.0773422100028,54140.99671104001 2025-11-21,00:41:33.000,325,11087387,-795,0,1763685692,13286.70486323999,337.10553873000026,54141.150427680004 2025-11-21,00:41:34.000,325,11087397,-795,0,1763685693,13286.664445379989,337.10553873000026,54140.8429944 2025-11-21,00:41:35.000,325,11087372,-795,0,1763685694,13286.711599549999,337.12668611999834,54140.933826960005 2025-11-21,00:41:36.000,325,11087348,-795,0,1763685695,13286.677917999994,337.15488264000305,54140.933826960005 2025-11-21,00:41:37.000,325,11087381,-795,0,1763685696,13286.624027519989,337.1830791600005,54141.101517840005 2025-11-21,00:41:38.000,325,11087407,-795,0,1763685697,13286.630763829999,337.17603003000113,54141.12946632 2025-11-21,00:41:39.000,325,11087420,-795,0,1763685698,13286.657709069994,337.17603003000113,54141.25523448 2025-11-21,00:41:40.000,325,11087395,-795,0,1763685699,13286.657709069994,337.2253739400039,54141.18536328 2025-11-21,00:41:41.000,325,11087361,-795,0,1763685700,13286.570137039998,337.2676687200001,54141.03863376 2025-11-21,00:41:42.000,325,11087355,-795,0,1763685701,13286.469092389998,337.14078438000433,54140.57049672001 2025-11-21,00:41:43.000,325,11087417,-795,0,1763685702,13286.482565009988,337.1971774199992,54140.62639368 2025-11-21,00:41:44.000,325,11087364,-795,0,1763685703,13286.455619769993,337.2112756799979,54140.64036792001 2025-11-21,00:41:45.000,325,11087366,-795,0,1763685704,13286.529719179998,337.25357046000136,54141.14344056001 2025-11-21,00:41:46.000,325,11087373,-795,0,1763685705,13286.516246559993,337.27471784999943,54141.08055648 2025-11-21,00:41:47.000,325,11087377,-795,0,1763685706,13286.496037629993,337.2606195900007,54141.12247920001 2025-11-21,00:41:48.000,325,11087376,-795,0,1763685707,13286.455619769993,337.2817669799988,54140.933826960005 2025-11-21,00:41:49.000,325,11087344,-795,0,1763685708,13286.415201909993,337.25357046000136,54140.7731232 2025-11-21,00:41:50.000,325,11087388,-795,0,1763685709,13286.361311430002,337.23947220000264,54140.66132928001 2025-11-21,00:41:51.000,325,11087391,-795,0,1763685710,13286.361311430002,337.2676687200001,54140.647355040004 2025-11-21,00:41:52.000,325,11087416,-795,0,1763685711,13286.226585229997,337.2112756799979,54140.43774144 2025-11-21,00:41:53.000,325,11087364,-795,0,1763685712,13286.307420949997,337.33816002000094,54140.90587848001 2025-11-21,00:41:54.000,325,11087381,-795,0,1763685713,13286.408465599998,337.3240617600022,54141.01068528 2025-11-21,00:41:55.000,325,11087393,-795,0,1763685714,13286.361311430002,337.3099635000035,54141.01068528 2025-11-21,00:41:56.000,325,11087401,-795,0,1763685715,13286.354575119993,337.2676687200001,54140.91985272 2025-11-21,00:41:57.000,325,11087388,-795,0,1763685716,13286.280475710002,337.31701263000286,54140.46568992 2025-11-21,00:41:58.000,325,11087424,-795,0,1763685717,13286.287212019997,337.246521330002,54140.49363840001 2025-11-21,00:41:59.000,325,11087387,-795,0,1763685718,13286.219848920002,337.246521330002,54140.479664160004 2025-11-21,00:42:00.000,325,11087404,-795,0,1763685719,13286.314157259992,337.28881610999815,54140.7731232 2025-11-21,00:42:01.000,325,11087373,-795,0,1763685720,13286.273739399992,337.28881610999815,54140.87793000001 2025-11-21,00:42:02.000,325,11087383,-795,0,1763685721,13286.186167369997,337.19012828999985,54140.51459976 2025-11-21,00:42:03.000,325,11087372,-795,0,1763685722,13286.267003089997,337.2958652400048,54140.780110319996 2025-11-21,00:42:04.000,325,11087390,-795,0,1763685723,13286.293948329992,337.1971774199992,54140.79408456 2025-11-21,00:42:05.000,325,11087393,-795,0,1763685724,13286.253530469992,337.12668611999834,54140.40280584001 2025-11-21,00:42:06.000,325,11087368,-795,0,1763685725,13286.307420949997,337.1830791600005,54140.500625520006 2025-11-21,00:42:07.000,325,11087356,-795,0,1763685726,13286.287212019997,337.17603003000113,54140.37485736001 2025-11-21,00:42:08.000,325,11087405,-795,0,1763685727,13286.253530469992,337.19012828999985,54140.71023912001 2025-11-21,00:42:09.000,325,11087386,-795,0,1763685728,13286.368047739998,337.16898090000177,54140.87094288 2025-11-21,00:42:10.000,325,11087381,-795,0,1763685729,13286.442147149988,337.1619317700024,54140.89190424 2025-11-21,00:42:11.000,325,11087399,-795,0,1763685730,13286.408465599998,337.1337352499977,54140.87094288 2025-11-21,00:42:12.000,325,11087325,-795,0,1763685731,13286.280475710002,337.0491456899981,54140.444728559996 2025-11-21,00:42:13.000,325,11087403,-795,0,1763685732,13286.421938220003,337.0843913400022,54140.381844480005 2025-11-21,00:42:14.000,325,11087386,-795,0,1763685733,13286.496037629993,337.0209491700007,54140.381844480005 2025-11-21,00:42:15.000,325,11087391,-795,0,1763685734,13286.509510249998,337.0632439500041,54140.430754320005 2025-11-21,00:42:16.000,325,11087406,-795,0,1763685735,13286.583609659989,337.0843913400022,54140.79408456 2025-11-21,00:42:17.000,325,11087404,-795,0,1763685736,13286.570137039998,337.0632439500041,54140.69626488 2025-11-21,00:42:18.000,325,11087430,-795,0,1763685737,13286.624027519989,337.0632439500041,54140.67530352 2025-11-21,00:42:19.000,325,11087422,-795,0,1763685738,13286.691390619999,337.0984896000009,54140.80805880001 2025-11-21,00:42:20.000,325,11087396,-795,0,1763685739,13286.79243527,337.15488264000305,54140.647355040004 2025-11-21,00:42:21.000,325,11087349,-795,0,1763685740,13286.80590788999,337.17603003000113,54140.144282400004 2025-11-21,00:42:22.000,325,11087380,-795,0,1763685741,13286.83285313,337.1125878599996,54140.15825664001 2025-11-21,00:42:23.000,325,11087417,-795,0,1763685742,13286.95410671,337.19012828999985,54140.32594752001 2025-11-21,00:42:24.000,325,11087343,-795,0,1763685743,13286.94737039999,337.1971774199992,54140.48665128 2025-11-21,00:42:25.000,325,11087388,-795,0,1763685744,13287.03494243,337.23947220000264,54140.61940656001 2025-11-21,00:42:26.000,325,11087362,-795,0,1763685745,13287.17640494,337.2253739400039,54140.68927776001 2025-11-21,00:42:27.000,325,11087389,-795,0,1763685746,13287.331340069992,337.2676687200001,54140.86395576 2025-11-21,00:42:28.000,325,11087380,-795,0,1763685747,13287.412175789992,337.246521330002,54140.598445200005 2025-11-21,00:42:29.000,325,11087361,-795,0,1763685748,13287.351548999992,337.2606195900007,54140.37485736001 2025-11-21,00:42:30.000,325,11087331,-795,0,1763685749,13287.452593649992,337.23947220000264,54140.37485736001 2025-11-21,00:42:31.000,325,11087398,-795,0,1763685750,13287.567110919998,337.3099635000035,54140.69626488 2025-11-21,00:42:32.000,325,11087338,-795,0,1763685751,13287.499747820002,337.2958652400048,54140.67530352 2025-11-21,00:42:33.000,325,11087391,-795,0,1763685752,13287.634474019993,337.33816002000094,54140.8429944 2025-11-21,00:42:34.000,325,11087399,-795,0,1763685753,13287.748991289998,337.3804548000044,54140.98972392 2025-11-21,00:42:35.000,325,11087419,-795,0,1763685754,13287.775936529993,337.3945530600031,54140.96177544 2025-11-21,00:42:36.000,325,11087342,-795,0,1763685755,13287.816354389994,337.40160219000245,54140.64036792001 2025-11-21,00:42:37.000,325,11087407,-795,0,1763685756,13287.823090699989,337.4227495800005,54140.51459976 2025-11-21,00:42:38.000,325,11087338,-795,0,1763685757,13287.90392641999,337.4932408800014,54140.58447096 2025-11-21,00:42:39.000,325,11087383,-795,0,1763685758,13288.01170738,337.52143739999883,54141.01068528 2025-11-21,00:42:40.000,325,11087418,-795,0,1763685759,13288.018443689994,337.6060269599984,54141.04562088001 2025-11-21,00:42:41.000,325,11087386,-795,0,1763685760,13288.10601571999,337.6553708700012,54141.03164664 2025-11-21,00:42:42.000,325,11087398,-795,0,1763685761,13288.08580678999,337.6130760899978,54140.66132928001 2025-11-21,00:42:43.000,325,11087396,-795,0,1763685762,13288.200324059995,337.7258621700021,54140.933826960005 2025-11-21,00:42:44.000,325,11087345,-795,0,1763685763,13288.281159779996,337.76815694999823,54140.86395576 2025-11-21,00:42:45.000,325,11087401,-795,0,1763685764,13288.31484133,337.85979564000445,54140.85696864001 2025-11-21,00:42:46.000,325,11087397,-795,0,1763685765,13288.35525919,337.9161886799993,54140.89889136 2025-11-21,00:42:47.000,325,11087348,-795,0,1763685766,13288.409149669991,337.97963085000083,54141.03863376 2025-11-21,00:42:48.000,325,11087387,-795,0,1763685767,13288.39567705,338.04307302000234,54141.09453072001 2025-11-21,00:42:49.000,325,11087374,-795,0,1763685768,13288.570821109992,338.0853677999985,54141.26222160001 2025-11-21,00:42:50.000,325,11087387,-795,0,1763685769,13288.591030039992,338.25454691999767,54141.30414432 2025-11-21,00:42:51.000,325,11087411,-795,0,1763685770,13288.651656829992,338.36733300000196,54140.96876256 2025-11-21,00:42:52.000,325,11087327,-795,0,1763685771,13288.39567705,338.43077517000347,54140.40280584001 2025-11-21,00:42:53.000,325,11087421,-795,0,1763685772,13288.368731809991,338.607003420002,54140.766136080005 2025-11-21,00:42:54.000,325,11087359,-795,0,1763685773,13288.16664250999,338.55061037999985,54141.07356936001 2025-11-21,00:42:55.000,325,11087389,-795,0,1763685774,13288.27442347,338.43077517000347,54141.20632464 2025-11-21,00:42:56.000,325,11087379,-795,0,1763685775,13288.39567705,338.3461856100039,54141.32510568 2025-11-21,00:42:57.000,325,11087390,-795,0,1763685776,13288.503458009996,338.3391364800045,54141.318118560004 2025-11-21,00:42:58.000,325,11087400,-795,0,1763685777,13288.604502659997,338.3391364800045,54141.29017008001 2025-11-21,00:42:59.000,325,11087392,-795,0,1763685778,13288.759437790002,338.35323474000324,54141.19933752 2025-11-21,00:43:00.000,325,11087385,-795,0,1763685779,13288.766174099997,338.40257864999876,54141.220298880005 2025-11-21,00:43:01.000,325,11087411,-795,0,1763685780,13288.813328269993,338.4448734300022,54141.25523448 2025-11-21,00:43:02.000,325,11087415,-795,0,1763685781,13288.719019930002,338.4237260400041,54141.20632464 2025-11-21,00:43:03.000,325,11087368,-795,0,1763685782,13288.826800889998,338.5083156000037,54141.40895112001 2025-11-21,00:43:04.000,325,11087428,-795,0,1763685783,13288.900900299988,338.5576595099992,54141.555680640005 2025-11-21,00:43:05.000,325,11087422,-795,0,1763685784,13288.961527089989,338.55061037999985,54141.66747456001 2025-11-21,00:43:06.000,325,11087370,-795,0,1763685785,13288.981736019989,338.5576595099992,54141.38100264001 2025-11-21,00:43:07.000,325,11087373,-795,0,1763685786,13289.028890189998,338.61405255000136,54141.35305416 2025-11-21,00:43:08.000,325,11087349,-795,0,1763685787,13288.974999709993,338.5576595099992,54141.24126024001 2025-11-21,00:43:09.000,325,11087405,-795,0,1763685788,13288.981736019989,338.5858560300039,54141.618564719996 2025-11-21,00:43:10.000,325,11087378,-795,0,1763685789,13288.961527089989,338.59995429000264,54141.5417064 2025-11-21,00:43:11.000,325,11087388,-795,0,1763685790,13289.042362809989,338.64929819999816,54141.6814488 2025-11-21,00:43:12.000,325,11087348,-795,0,1763685791,13288.880691369988,338.63519993999944,54141.387989760005 2025-11-21,00:43:13.000,325,11087432,-795,0,1763685792,13289.022153879989,338.6563473300048,54141.62555184001 2025-11-21,00:43:14.000,325,11087366,-795,0,1763685793,13289.035626499994,338.5929051600033,54141.36004128001 2025-11-21,00:43:15.000,325,11087359,-795,0,1763685794,13289.055835429994,338.51536473000306,54141.30414432 2025-11-21,00:43:16.000,325,11087379,-795,0,1763685795,13289.116462219994,338.45192256000155,54141.32510568 2025-11-21,00:43:17.000,325,11087381,-795,0,1763685796,13289.177089009994,338.43782430000283,54141.42991248001 2025-11-21,00:43:18.000,325,11087338,-795,0,1763685797,13289.177089009994,338.45192256000155,54141.30414432 2025-11-21,00:43:19.000,325,11087376,-795,0,1763685798,13289.30507889999,338.55061037999985,54141.604590480005 2025-11-21,00:43:20.000,325,11087405,-795,0,1763685799,13289.318551519995,338.63519993999944,54141.618564719996 2025-11-21,00:43:21.000,325,11087401,-795,0,1763685800,13289.29160628,338.66339646000415,54141.44388672 2025-11-21,00:43:22.000,325,11087386,-795,0,1763685801,13289.001944949989,338.51536473000306,54140.87793000001 2025-11-21,00:43:23.000,325,11087345,-795,0,1763685802,13289.150143769999,338.5858560300039,54141.24824736 2025-11-21,00:43:24.000,325,11087352,-795,0,1763685803,13289.257924729995,338.57175776999793,54141.57664200001 2025-11-21,00:43:25.000,325,11087435,-795,0,1763685804,13289.318551519995,338.57880690000457,54141.75132 2025-11-21,00:43:26.000,325,11087365,-795,0,1763685805,13289.29160628,338.57175776999793,54141.79324272001 2025-11-21,00:43:27.000,325,11087368,-795,0,1763685806,13289.278133659995,338.5576595099992,54141.66048744 2025-11-21,00:43:28.000,325,11087395,-795,0,1763685807,13289.24445210999,338.5435612500005,54141.70241016 2025-11-21,00:43:29.000,325,11087392,-795,0,1763685808,13289.39265093,338.51536473000306,54141.58362912 2025-11-21,00:43:30.000,325,11087378,-795,0,1763685809,13289.44654140999,338.480119079999,54141.6115776 2025-11-21,00:43:31.000,325,11087366,-795,0,1763685810,13289.49369558,338.5083156000037,54141.6115776 2025-11-21,00:43:32.000,325,11087345,-795,0,1763685811,13289.34549675999,338.50126647000434,54141.66048744 2025-11-21,00:43:33.000,325,11087405,-795,0,1763685812,13289.46675033999,338.4942173399977,54141.821191200004 2025-11-21,00:43:34.000,325,11087422,-795,0,1763685813,13289.48695926999,338.5224138600024,54141.83516544001 2025-11-21,00:43:35.000,325,11087402,-795,0,1763685814,13289.567794989991,338.5083156000037,54141.925998 2025-11-21,00:43:36.000,325,11087367,-795,0,1763685815,13289.588003919991,338.480119079999,54141.925998 2025-11-21,00:43:37.000,325,11087417,-795,0,1763685816,13289.61494916,338.46602082000027,54141.54869352001 2025-11-21,00:43:38.000,325,11087418,-795,0,1763685817,13289.648630709991,338.43077517000347,54141.56266776 2025-11-21,00:43:39.000,325,11087375,-795,0,1763685818,13289.662103329996,338.4730699499996,54141.66048744 2025-11-21,00:43:40.000,325,11087387,-795,0,1763685819,13289.695784880001,338.46602082000027,54141.91202376001 2025-11-21,00:43:41.000,325,11087407,-795,0,1763685820,13289.742939049996,338.48716820999834,54141.91202376001 2025-11-21,00:43:42.000,325,11087404,-795,0,1763685821,13289.61494916,338.43077517000347,54141.821191200004 2025-11-21,00:43:43.000,325,11087408,-795,0,1763685822,13289.722730119996,338.46602082000027,54141.75830712 2025-11-21,00:43:44.000,325,11087352,-795,0,1763685823,13289.689048569991,338.43782430000283,54141.66048744 2025-11-21,00:43:45.000,325,11087389,-795,0,1763685824,13289.830511079992,338.4448734300022,54141.653500320004 2025-11-21,00:43:46.000,325,11087375,-795,0,1763685825,13289.837247390002,338.40257864999876,54141.653500320004 2025-11-21,00:43:47.000,325,11087379,-795,0,1763685826,13289.843983699997,338.4237260400041,54141.6814488 2025-11-21,00:43:48.000,325,11087394,-795,0,1763685827,13289.837247390002,338.4237260400041,54141.77926848 2025-11-21,00:43:49.000,325,11087287,-795,0,1763685828,13289.857456320002,338.4096277799981,54141.772281360005 2025-11-21,00:43:50.000,325,11087336,-795,0,1763685829,13289.870928939992,338.48716820999834,54141.86311392001 2025-11-21,00:43:51.000,325,11087418,-795,0,1763685830,13289.877665250002,338.4942173399977,54141.84913968 2025-11-21,00:43:52.000,325,11087401,-795,0,1763685831,13289.742939049996,338.4096277799981,54141.19933752 2025-11-21,00:43:53.000,325,11087350,-795,0,1763685832,13289.945028349997,338.43782430000283,54141.436899600005 2025-11-21,00:43:54.000,325,11087316,-795,0,1763685833,13289.897874180002,338.45192256000155,54141.318118560004 2025-11-21,00:43:55.000,325,11087370,-795,0,1763685834,13290.059545620003,338.4730699499996,54141.76529424001 2025-11-21,00:43:56.000,325,11087396,-795,0,1763685835,13290.086490859998,338.40257864999876,54141.772281360005 2025-11-21,00:43:57.000,325,11087373,-795,0,1763685836,13290.005655139998,338.28979257000174,54141.70241016 2025-11-21,00:43:58.000,325,11087388,-795,0,1763685837,13289.776620600001,338.2333995299996,54141.49978368001 2025-11-21,00:43:59.000,325,11087364,-795,0,1763685838,13289.61494916,338.3391364800045,54141.555680640005 2025-11-21,00:44:00.000,325,11087366,-795,0,1763685839,13289.588003919991,338.480119079999,54141.25523448 2025-11-21,00:44:01.000,325,11087403,-795,0,1763685840,13289.749675359992,338.57880690000457,54141.45786096001 2025-11-21,00:44:02.000,325,11087387,-795,0,1763685841,13289.715993810001,338.607003420002,54141.269208720005 2025-11-21,00:44:03.000,325,11087371,-795,0,1763685842,13289.810302149992,338.5576595099992,54141.73035864 2025-11-21,00:44:04.000,325,11087363,-795,0,1763685843,13289.837247390002,338.5083156000037,54141.80022984 2025-11-21,00:44:05.000,325,11087367,-795,0,1763685844,13289.837247390002,338.53651212000113,54141.73035864 2025-11-21,00:44:06.000,325,11087396,-795,0,1763685845,13289.830511079992,338.5224138600024,54141.66048744 2025-11-21,00:44:07.000,325,11087371,-795,0,1763685846,13289.823774769997,338.4942173399977,54141.52074504 2025-11-21,00:44:08.000,325,11087399,-795,0,1763685847,13289.810302149992,338.43782430000283,54141.33209280001 2025-11-21,00:44:09.000,325,11087349,-795,0,1763685848,13289.931555729992,338.4096277799981,54141.49978368001 2025-11-21,00:44:10.000,325,11087363,-795,0,1763685849,13289.897874180002,338.38848039000004,54141.506770800006 2025-11-21,00:44:11.000,325,11087369,-795,0,1763685850,13289.904610489997,338.43782430000283,54141.842152560006 2025-11-21,00:44:12.000,325,11087358,-795,0,1763685851,13289.749675359992,338.3391364800045,54141.46484808 2025-11-21,00:44:13.000,325,11087378,-795,0,1763685852,13289.837247390002,338.3743821300013,54141.674461680006 2025-11-21,00:44:14.000,325,11087370,-795,0,1763685853,13289.830511079992,338.35323474000324,54141.66747456001 2025-11-21,00:44:15.000,325,11087383,-795,0,1763685854,13289.877665250002,338.32503821999853,54141.53471928 2025-11-21,00:44:16.000,325,11087378,-795,0,1763685855,13289.870928939992,338.2968417000011,54141.44388672 2025-11-21,00:44:17.000,325,11087391,-795,0,1763685856,13289.877665250002,338.28979257000174,54141.45786096001 2025-11-21,00:44:18.000,325,11087385,-795,0,1763685857,13289.870928939992,338.25454691999767,54141.49279656 2025-11-21,00:44:19.000,325,11087425,-795,0,1763685858,13289.864192629997,338.2122521400015,54141.604590480005 2025-11-21,00:44:20.000,325,11087339,-795,0,1763685859,13289.877665250002,338.2122521400015,54141.79324272001 2025-11-21,00:44:21.000,325,11087371,-795,0,1763685860,13289.904610489997,338.1840556200041,54141.66747456001 2025-11-21,00:44:22.000,325,11087422,-795,0,1763685861,13289.843983699997,338.1347117100013,54141.41593824 2025-11-21,00:44:23.000,325,11087380,-795,0,1763685862,13289.843983699997,338.07831866999913,54140.96177544 2025-11-21,00:44:24.000,325,11087415,-795,0,1763685863,13289.884401559997,338.09241692999785,54141.32510568 2025-11-21,00:44:25.000,325,11087394,-795,0,1763685864,13289.965237279997,338.0712695399998,54141.45786096001 2025-11-21,00:44:26.000,325,11087421,-795,0,1763685865,13289.958500970002,338.07831866999913,54141.77926848 2025-11-21,00:44:27.000,325,11087404,-795,0,1763685866,13289.971973589993,338.07831866999913,54141.68843592 2025-11-21,00:44:28.000,325,11087373,-795,0,1763685867,13289.911346799992,338.05717128000106,54141.52773216001 2025-11-21,00:44:29.000,325,11087320,-795,0,1763685868,13289.938292040002,338.0501221500017,54141.57664200001 2025-11-21,00:44:30.000,325,11087422,-795,0,1763685869,13289.965237279997,338.04307302000234,54141.674461680006 2025-11-21,00:44:31.000,325,11087392,-795,0,1763685870,13289.985446209997,338.04307302000234,54141.29017008001 2025-11-21,00:44:32.000,325,11087425,-795,0,1763685871,13289.817038460002,337.9373360700047,54140.97574968001 2025-11-21,00:44:33.000,325,11087397,-715,0,1763685872,13289.951764659992,337.9373360700047,54141.283182959996 2025-11-21,00:44:34.000,325,11087409,-795,0,1763685873,13290.005655139998,337.9725817200015,54141.66747456001 2025-11-21,00:44:35.000,325,11087421,-795,0,1763685874,13289.998918830002,338.036023890003,54141.6115776 2025-11-21,00:44:36.000,325,11087341,-795,0,1763685875,13289.971973589993,338.0148765000049,54141.63952608 2025-11-21,00:44:37.000,325,11087386,-795,0,1763685876,13289.971973589993,337.99372910999955,54141.387989760005 2025-11-21,00:44:38.000,325,11087340,-795,0,1763685877,13289.958500970002,337.99372910999955,54141.318118560004 2025-11-21,00:44:39.000,325,11087407,-795,0,1763685878,13289.992182519993,337.99372910999955,54141.17837616 2025-11-21,00:44:40.000,325,11087390,-795,0,1763685879,13290.025864069998,338.0007782399989,54141.24824736 2025-11-21,00:44:41.000,325,11087419,-795,0,1763685880,13290.025864069998,338.04307302000234,54141.20632464 2025-11-21,00:44:42.000,325,11087354,-795,0,1763685881,13289.884401559997,337.95848346000275,54141.24824736 2025-11-21,00:44:43.000,325,11087358,-795,0,1763685882,13290.052809309993,338.04307302000234,54141.57664200001 2025-11-21,00:44:44.000,325,11087361,-795,0,1763685883,13290.059545620003,338.036023890003,54141.555680640005 2025-11-21,00:44:45.000,325,11087371,-795,0,1763685884,13290.039336690003,338.0642204100004,54141.39497688 2025-11-21,00:44:46.000,325,11087386,-795,0,1763685885,13290.039336690003,338.07831866999913,54141.26222160001 2025-11-21,00:44:47.000,325,11087383,-795,0,1763685886,13290.059545620003,338.0712695399998,54141.12247920001 2025-11-21,00:44:48.000,325,11087404,-795,0,1763685887,13289.978709900002,338.04307302000234,54141.0875436 2025-11-21,00:44:49.000,325,11087371,-795,0,1763685888,13290.113436099993,338.036023890003,54141.44388672 2025-11-21,00:44:50.000,325,11087357,-795,0,1763685889,13290.113436099993,338.10651519000385,54141.555680640005 2025-11-21,00:44:51.000,325,11087398,-795,0,1763685890,13290.120172409988,338.1347117100013,54141.49279656 2025-11-21,00:44:52.000,325,11087381,-795,0,1763685891,13289.985446209997,338.05717128000106,54141.17837616 2025-11-21,00:44:53.000,325,11087397,-795,0,1763685892,13290.113436099993,338.12061345000257,54141.436899600005 2025-11-21,00:44:54.000,325,11087351,-795,0,1763685893,13289.978709900002,338.1135643200032,54140.95478832001 2025-11-21,00:44:55.000,325,11087411,-795,0,1763685894,13290.126908719998,338.19110475000343,54141.14344056001 2025-11-21,00:44:56.000,325,11087406,-795,0,1763685895,13290.106699789998,338.20520301000215,54141.19235040001 2025-11-21,00:44:57.000,325,11087355,-795,0,1763685896,13290.120172409988,338.24044865999895,54141.387989760005 2025-11-21,00:44:58.000,325,11087401,-795,0,1763685897,13290.079754549988,338.19110475000343,54141.37401552 2025-11-21,00:44:59.000,325,11087397,-795,0,1763685898,13290.167326579998,338.19110475000343,54141.49279656 2025-11-21,00:45:00.000,325,11087345,-795,0,1763685899,13290.160590269988,338.2474977899983,54141.47882232001 2025-11-21,00:45:01.000,325,11087369,-795,0,1763685900,13290.133645029993,338.19110475000343,54141.25523448 2025-11-21,00:45:02.000,325,11087385,-795,0,1763685901,13289.992182519993,338.15585909999936,54140.69626488 2025-11-21,00:45:03.000,325,11087409,-795,0,1763685902,13290.133645029993,338.26864518000366,54140.8429944 2025-11-21,00:45:04.000,325,11087387,-755,0,1763685903,13290.093227169993,338.22635040000023,54140.9128656 2025-11-21,00:45:05.000,325,11087359,-795,0,1763685904,13290.073018239993,338.275694310003,54141.150427680004 2025-11-21,00:45:06.000,325,11087348,-795,0,1763685905,13290.214480749994,338.22635040000023,54141.450873839996 2025-11-21,00:45:07.000,325,11087363,-635,0,1763685906,13290.174062889993,338.2827434400024,54141.436899600005 2025-11-21,00:45:08.000,325,11087356,-795,0,1763685907,13290.167326579998,338.2474977899983,54141.41593824 2025-11-21,00:45:09.000,325,11087375,-795,0,1763685908,13290.066281929998,338.2122521400015,54140.94081408 2025-11-21,00:45:10.000,325,11087358,-795,0,1763685909,13290.039336690003,338.14880997,54140.80805880001 2025-11-21,00:45:11.000,325,11087386,-795,0,1763685910,13290.093227169993,338.24044865999895,54140.92683984001 2025-11-21,00:45:12.000,325,11087376,-795,0,1763685911,13290.039336690003,338.21930127000087,54141.12946632 2025-11-21,00:45:13.000,325,11087417,-795,0,1763685912,13290.126908719998,338.30389083000046,54141.33209280001 2025-11-21,00:45:14.000,325,11087364,-795,0,1763685913,13290.187535509998,338.25454691999767,54141.39497688 2025-11-21,00:45:15.000,325,11087404,-795,0,1763685914,13290.180799199989,338.24044865999895,54141.38100264001 2025-11-21,00:45:16.000,325,11087393,-795,0,1763685915,13290.073018239993,338.2474977899983,54141.150427680004 2025-11-21,00:45:17.000,325,11087401,-795,0,1763685916,13290.106699789998,338.19110475000343,54140.82902016001 2025-11-21,00:45:18.000,325,11087400,-795,0,1763685917,13290.032600379993,338.1981538800028,54140.89889136 2025-11-21,00:45:19.000,325,11087385,-795,0,1763685918,13290.099963479988,338.24044865999895,54141.101517840005 2025-11-21,00:45:20.000,325,11087398,-795,0,1763685919,13290.113436099993,338.2333995299996,54141.339079920006 2025-11-21,00:45:21.000,325,11087383,-795,0,1763685920,13290.093227169993,338.21930127000087,54141.33209280001 2025-11-21,00:45:22.000,325,11087353,-795,0,1763685921,13289.965237279997,338.1770064900047,54141.12946632 2025-11-21,00:45:23.000,325,11087369,-795,0,1763685922,13290.025864069998,338.2122521400015,54141.171389040006 2025-11-21,00:45:24.000,325,11087396,-795,0,1763685923,13289.897874180002,338.14880997,54140.528574 2025-11-21,00:45:25.000,325,11087417,-795,0,1763685924,13289.911346799992,338.1981538800028,54140.84998152 2025-11-21,00:45:26.000,325,11087434,-795,0,1763685925,13289.897874180002,338.1770064900047,54140.80805880001 2025-11-21,00:45:27.000,325,11087429,-795,0,1763685926,13289.904610489997,338.1770064900047,54141.12247920001 2025-11-21,00:45:28.000,325,11087389,-795,0,1763685927,13289.924819419997,338.1840556200041,54141.20632464 2025-11-21,00:45:29.000,325,11087392,-795,0,1763685928,13289.870928939992,338.1770064900047,54141.227286 2025-11-21,00:45:30.000,325,11087406,-795,0,1763685929,13289.857456320002,338.1770064900047,54141.150427680004 2025-11-21,00:45:31.000,325,11087410,-795,0,1763685930,13289.790093219992,338.15585909999936,54140.73120048 2025-11-21,00:45:32.000,325,11087431,-795,0,1763685931,13289.635158090001,338.0994660600045,54140.59145808001 2025-11-21,00:45:33.000,325,11087383,-795,0,1763685932,13289.689048569991,338.07831866999913,54140.62639368 2025-11-21,00:45:34.000,325,11087375,-795,0,1763685933,13289.689048569991,338.10651519000385,54140.95478832001 2025-11-21,00:45:35.000,325,11087391,-795,0,1763685934,13289.682312259996,338.1135643200032,54141.08055648 2025-11-21,00:45:36.000,325,11087355,-795,0,1763685935,13289.655367020001,338.09241692999785,54140.98972392 2025-11-21,00:45:37.000,325,11087402,-795,0,1763685936,13289.648630709991,338.0501221500017,54141.08055648 2025-11-21,00:45:38.000,325,11087426,-795,0,1763685937,13289.662103329996,338.036023890003,54140.89889136 2025-11-21,00:45:39.000,325,11087403,-795,0,1763685938,13289.61494916,338.036023890003,54140.65434216 2025-11-21,00:45:40.000,325,11087374,-755,0,1763685939,13289.54758605999,338.04307302000234,54140.47267704001 2025-11-21,00:45:41.000,325,11087342,-795,0,1763685940,13289.61494916,338.0148765000049,54140.647355040004 2025-11-21,00:45:42.000,325,11087427,-795,0,1763685941,13289.419596169995,337.9725817200015,54140.71023912001 2025-11-21,00:45:43.000,325,11087418,-795,0,1763685942,13289.51390451,337.97963085000083,54140.68229064 2025-11-21,00:45:44.000,325,11087395,-795,0,1763685943,13289.540849749996,337.9866799800002,54140.71023912001 2025-11-21,00:45:45.000,325,11087424,-795,0,1763685944,13289.702521189996,338.00782736999827,54140.86395576 2025-11-21,00:45:46.000,325,11087411,-795,0,1763685945,13289.783356909997,337.9725817200015,54140.52158688001 2025-11-21,00:45:47.000,325,11087393,-795,0,1763685946,13289.709257499992,338.036023890003,54140.3189604 2025-11-21,00:45:48.000,325,11087395,-795,0,1763685947,13289.736202740001,338.1276625800019,54140.23511496001 2025-11-21,00:45:49.000,325,11087386,-795,0,1763685948,13289.655367020001,338.2122521400015,54140.5635096 2025-11-21,00:45:50.000,325,11087405,-795,0,1763685949,13289.601476539996,338.20520301000215,54140.62639368 2025-11-21,00:45:51.000,325,11087376,-795,0,1763685950,13289.399387239995,338.12061345000257,54140.03947560001 2025-11-21,00:45:52.000,325,11087412,-795,0,1763685951,13289.419596169995,338.1840556200041,54140.20716648001 2025-11-21,00:45:53.000,325,11087392,-795,0,1763685952,13289.675575950001,338.1276625800019,54140.29799904 2025-11-21,00:45:54.000,325,11087397,-795,0,1763685953,13289.702521189996,338.10651519000385,54140.24210208 2025-11-21,00:45:55.000,325,11087385,-795,0,1763685954,13289.769884289992,338.14880997,54140.179218 2025-11-21,00:45:56.000,325,11087381,-795,0,1763685955,13289.709257499992,338.1981538800028,54140.311973280004 2025-11-21,00:45:57.000,325,11087393,-795,0,1763685956,13289.756411670001,338.24044865999895,54140.50761264 2025-11-21,00:45:58.000,325,11087380,-795,0,1763685957,13289.769884289992,338.2474977899983,54140.61940656001 2025-11-21,00:45:59.000,325,11087397,-795,0,1763685958,13289.783356909997,338.3179890899992,54140.479664160004 2025-11-21,00:46:00.000,325,11087414,-795,0,1763685959,13289.790093219992,338.35323474000324,54140.549535360005 2025-11-21,00:46:01.000,325,11087400,-795,0,1763685960,13289.864192629997,338.3320873499979,54140.29799904 2025-11-21,00:46:02.000,325,11087415,-795,0,1763685961,13289.790093219992,338.35323474000324,54140.27005056 2025-11-21,00:46:03.000,325,11087408,-795,0,1763685962,13289.884401559997,338.41667691000475,54140.27005056 2025-11-21,00:46:04.000,325,11087421,-795,0,1763685963,13289.978709900002,338.46602082000027,54140.68927776001 2025-11-21,00:46:05.000,325,11087416,-795,0,1763685964,13289.965237279997,338.5224138600024,54140.668316400006 2025-11-21,00:46:06.000,325,11087383,-795,0,1763685965,13290.012391449993,338.50126647000434,54140.66132928001 2025-11-21,00:46:07.000,325,11087398,-795,0,1763685966,13289.985446209997,338.57175776999793,54140.59145808001 2025-11-21,00:46:08.000,325,11087386,-795,0,1763685967,13289.985446209997,338.57175776999793,54140.30498616001 2025-11-21,00:46:09.000,325,11087388,-795,0,1763685968,13289.971973589993,338.59995429000264,54140.30498616001 2025-11-21,00:46:10.000,325,11087402,-795,0,1763685969,13289.985446209997,338.57175776999793,54140.109346799996 2025-11-21,00:46:11.000,325,11087422,-795,0,1763685970,13290.073018239993,338.6281508100001,54140.34690888 2025-11-21,00:46:12.000,325,11087394,-795,0,1763685971,13289.965237279997,338.6563473300048,54140.37485736001 2025-11-21,00:46:13.000,325,11087407,-795,0,1763685972,13290.073018239993,338.719789499999,54140.57748384 2025-11-21,00:46:14.000,325,11087345,-795,0,1763685973,13290.032600379993,338.719789499999,54140.5635096 2025-11-21,00:46:15.000,325,11087391,-795,0,1763685974,13290.106699789998,338.73388775999774,54140.612419439996 2025-11-21,00:46:16.000,325,11087362,-795,0,1763685975,13290.106699789998,338.71274036999966,54140.32594752001 2025-11-21,00:46:17.000,325,11087378,-795,0,1763685976,13290.086490859998,338.7761825400012,54140.29101192 2025-11-21,00:46:18.000,325,11087411,-795,0,1763685977,13290.046072999998,338.79732992999925,54140.214153600005 2025-11-21,00:46:19.000,325,11087370,-795,0,1763685978,13290.126908719998,338.8537229700014,54140.72421336 2025-11-21,00:46:20.000,325,11087410,-795,0,1763685979,13290.099963479988,338.8325755800033,54140.67530352 2025-11-21,00:46:21.000,325,11087423,-795,0,1763685980,13290.093227169993,338.8537229700014,54140.69626488 2025-11-21,00:46:22.000,325,11087421,-795,0,1763685981,13289.897874180002,338.78323167000053,54140.32594752001 2025-11-21,00:46:23.000,325,11087383,-795,0,1763685982,13290.019127760002,338.8537229700014,54140.50761264 2025-11-21,00:46:24.000,325,11087404,-795,0,1763685983,13289.978709900002,338.88191948999884,54140.22114072 2025-11-21,00:46:25.000,325,11087422,-795,0,1763685984,13289.985446209997,338.8325755800033,54140.17223088 2025-11-21,00:46:26.000,325,11087439,-795,0,1763685985,13290.005655139998,338.8678212300001,54140.39581872 2025-11-21,00:46:27.000,325,11087399,-795,0,1763685986,13290.039336690003,338.86077210000076,54140.71023912001 2025-11-21,00:46:28.000,325,11087397,-795,0,1763685987,13289.965237279997,338.8537229700014,54140.48665128 2025-11-21,00:46:29.000,325,11087344,-795,0,1763685988,13289.985446209997,338.8396247100027,54140.612419439996 2025-11-21,00:46:30.000,325,11087386,-795,0,1763685989,13289.951764659992,338.82552645000396,54140.68927776001 2025-11-21,00:46:31.000,325,11087446,-795,0,1763685990,13289.884401559997,338.7409368900044,54140.40280584001 2025-11-21,00:46:32.000,325,11087409,-795,0,1763685991,13289.763147979997,338.6211016800007,54139.85781048 2025-11-21,00:46:33.000,325,11087423,-795,0,1763685992,13289.837247390002,338.69864211000095,54140.22812784 2025-11-21,00:46:34.000,325,11087369,-795,0,1763685993,13289.911346799992,338.67749472000287,54140.528574 2025-11-21,00:46:35.000,325,11087387,-795,0,1763685994,13289.911346799992,338.66339646000415,54140.71023912001 2025-11-21,00:46:36.000,325,11087353,-795,0,1763685995,13289.897874180002,338.63519993999944,54140.64036792001 2025-11-21,00:46:37.000,325,11087418,-795,0,1763685996,13289.810302149992,338.56470863999857,54140.48665128 2025-11-21,00:46:38.000,325,11087369,-795,0,1763685997,13289.830511079992,338.5576595099992,54140.49363840001 2025-11-21,00:46:39.000,325,11087382,-795,0,1763685998,13289.803565839997,338.48716820999834,54140.332934640006 2025-11-21,00:46:40.000,325,11087443,-795,0,1763685999,13289.810302149992,338.48716820999834,54140.29799904 2025-11-21,00:46:41.000,325,11087373,-795,0,1763686000,13289.756411670001,338.43077517000347,54140.23511496001 2025-11-21,00:46:42.000,325,11087423,-795,0,1763686001,13289.648630709991,338.3743821300013,54140.15825664001 2025-11-21,00:46:43.000,325,11087398,-795,0,1763686002,13289.756411670001,338.3955295199994,54140.53556112 2025-11-21,00:46:44.000,325,11087369,-795,0,1763686003,13289.790093219992,338.36733300000196,54140.51459976 2025-11-21,00:46:45.000,325,11087424,-795,0,1763686004,13289.790093219992,338.35323474000324,54140.598445200005 2025-11-21,00:46:46.000,325,11087358,-795,0,1763686005,13289.817038460002,338.35323474000324,54140.5635096 2025-11-21,00:46:47.000,325,11087416,-795,0,1763686006,13289.796829530002,338.25454691999767,54140.15126952 2025-11-21,00:46:48.000,325,11087424,-795,0,1763686007,13289.742939049996,338.2615960500043,54140.10235968 2025-11-21,00:46:49.000,325,11087434,-795,0,1763686008,13289.817038460002,338.22635040000023,54140.23511496001 2025-11-21,00:46:50.000,325,11087365,-795,0,1763686009,13289.857456320002,338.30389083000046,54140.49363840001 2025-11-21,00:46:51.000,325,11087359,-795,0,1763686010,13289.891137869992,338.25454691999767,54140.500625520006 2025-11-21,00:46:52.000,325,11087403,-795,0,1763686011,13289.776620600001,338.1981538800028,54140.01851424001 2025-11-21,00:46:53.000,325,11087399,-795,0,1763686012,13289.837247390002,338.22635040000023,54140.36088312 2025-11-21,00:46:54.000,325,11087369,-795,0,1763686013,13289.843983699997,338.1699573599981,54140.165243760006 2025-11-21,00:46:55.000,325,11087383,-795,0,1763686014,13289.891137869992,338.15585909999936,54140.05344984 2025-11-21,00:46:56.000,325,11087394,-795,0,1763686015,13289.904610489997,338.19110475000343,54140.08139832 2025-11-21,00:46:57.000,325,11087383,-795,0,1763686016,13289.870928939992,338.1629082299987,54140.08838544001 2025-11-21,00:46:58.000,325,11087396,-795,0,1763686017,13289.870928939992,338.15585909999936,54140.30498616001 2025-11-21,00:46:59.000,325,11087390,-795,0,1763686018,13289.938292040002,338.1840556200041,54140.444728559996 2025-11-21,00:47:00.000,325,11087377,-795,0,1763686019,13289.911346799992,338.21930127000087,54140.35389600001 2025-11-21,00:47:01.000,325,11087396,-795,0,1763686020,13289.918083110002,338.1981538800028,54140.29799904 2025-11-21,00:47:02.000,325,11087371,-795,0,1763686021,13289.803565839997,338.1699573599981,54139.63422264001 2025-11-21,00:47:03.000,325,11087379,-795,0,1763686022,13289.891137869992,338.1981538800028,54139.80191352001 2025-11-21,00:47:04.000,325,11087425,-795,0,1763686023,13289.870928939992,338.1981538800028,54139.84383624 2025-11-21,00:47:05.000,325,11087390,-795,0,1763686024,13289.951764659992,338.19110475000343,54140.15825664001 2025-11-21,00:47:06.000,325,11087415,-795,0,1763686025,13289.971973589993,338.2122521400015,54140.25607632001 2025-11-21,00:47:07.000,325,11087400,-795,0,1763686026,13289.971973589993,338.1840556200041,54140.18620512001 2025-11-21,00:47:08.000,325,11087370,-795,0,1763686027,13289.884401559997,338.21930127000087,54139.96960440001 2025-11-21,00:47:09.000,325,11087337,-795,0,1763686028,13289.897874180002,338.20520301000215,54140.03947560001 2025-11-21,00:47:10.000,325,11087407,-795,0,1763686029,13289.897874180002,338.1981538800028,54139.78095216001 2025-11-21,00:47:11.000,325,11087395,-795,0,1763686030,13289.924819419997,338.19110475000343,54139.711080960005 2025-11-21,00:47:12.000,325,11087414,-795,0,1763686031,13289.790093219992,338.1347117100013,54139.53640296001 2025-11-21,00:47:13.000,325,11087410,-795,0,1763686032,13289.850720009992,338.21930127000087,54139.90672032 2025-11-21,00:47:14.000,325,11087419,-795,0,1763686033,13289.884401559997,338.2333995299996,54140.03248848 2025-11-21,00:47:15.000,325,11087344,-795,0,1763686034,13289.843983699997,338.1770064900047,54140.00454 2025-11-21,00:47:16.000,325,11087343,-795,0,1763686035,13289.837247390002,338.25454691999767,54139.96261728 2025-11-21,00:47:17.000,325,11087393,-795,0,1763686036,13289.742939049996,338.1629082299987,54139.73204232001 2025-11-21,00:47:18.000,325,11087348,-795,0,1763686037,13289.709257499992,338.19110475000343,54139.4106348 2025-11-21,00:47:19.000,325,11087393,-795,0,1763686038,13289.756411670001,338.1276625800019,54139.52242872 2025-11-21,00:47:20.000,325,11087380,-795,0,1763686039,13289.715993810001,338.1840556200041,54139.50845448 2025-11-21,00:47:21.000,325,11087412,-795,0,1763686040,13289.675575950001,338.20520301000215,54139.73204232001 2025-11-21,00:47:22.000,325,11087405,-795,0,1763686041,13289.55432237,338.1276625800019,54139.43858328001 2025-11-21,00:47:23.000,325,11087393,-795,0,1763686042,13289.628421779991,338.14176084000064,54139.68313248001 2025-11-21,00:47:24.000,325,11087399,-795,0,1763686043,13289.662103329996,338.1770064900047,54139.75300368001 2025-11-21,00:47:25.000,325,11087374,-795,0,1763686044,13289.621685469996,338.14176084000064,54139.44557040001 2025-11-21,00:47:26.000,325,11087399,-795,0,1763686045,13289.50716819999,338.24044865999895,54139.50146736 2025-11-21,00:47:27.000,325,11087402,-795,0,1763686046,13289.48695926999,338.1276625800019,54139.138137120004 2025-11-21,00:47:28.000,325,11087410,-795,0,1763686047,13289.520640819996,338.1981538800028,54139.45954464 2025-11-21,00:47:29.000,325,11087394,-795,0,1763686048,13289.54758605999,338.14880997,54139.662171120006 2025-11-21,00:47:30.000,325,11087405,-795,0,1763686049,13289.52737712999,338.1770064900047,54139.662171120006 2025-11-21,00:47:31.000,325,11087404,-795,0,1763686050,13289.52737712999,338.1770064900047,54139.64819688 2025-11-21,00:47:32.000,325,11087339,-795,0,1763686051,13289.35223307,338.1699573599981,54139.3407636 2025-11-21,00:47:33.000,325,11087410,-795,0,1763686052,13289.40612354999,338.14880997,54139.07525304 2025-11-21,00:47:34.000,325,11087334,-795,0,1763686053,13289.379178309995,338.1629082299987,54139.159098480006 2025-11-21,00:47:35.000,325,11087396,-795,0,1763686054,13289.43306879,338.1629082299987,54139.22896968001 2025-11-21,00:47:36.000,325,11087374,-795,0,1763686055,13289.36570568999,338.1770064900047,54139.53640296001 2025-11-21,00:47:37.000,325,11087392,-795,0,1763686056,13289.29160628,338.1629082299987,54139.33377648 2025-11-21,00:47:38.000,325,11087425,-795,0,1763686057,13289.25118842,338.15585909999936,54139.33377648 2025-11-21,00:47:39.000,325,11087365,-795,0,1763686058,13289.27139735,338.1699573599981,54139.473518880004 2025-11-21,00:47:40.000,325,11087368,-795,0,1763686059,13289.25118842,338.1629082299987,54139.38967344 2025-11-21,00:47:41.000,325,11087420,-795,0,1763686060,13289.24445210999,338.14176084000064,54139.11717576 2025-11-21,00:47:42.000,325,11087389,-795,0,1763686061,13289.082780669989,338.12061345000257,54138.78878112 2025-11-21,00:47:43.000,325,11087429,-795,0,1763686062,13289.150143769999,338.14176084000064,54138.98442048001 2025-11-21,00:47:44.000,325,11087420,-795,0,1763686063,13289.082780669989,338.1981538800028,54139.20102120001 2025-11-21,00:47:45.000,325,11087403,-795,0,1763686064,13289.129934839999,338.1840556200041,54139.31980224001 2025-11-21,00:47:46.000,325,11087379,-795,0,1763686065,13289.129934839999,338.1840556200041,54139.36871208001 2025-11-21,00:47:47.000,325,11087430,-795,0,1763686066,13289.096253289994,338.1981538800028,54139.31980224001 2025-11-21,00:47:48.000,325,11087402,-795,0,1763686067,13289.076044359994,338.1770064900047,54139.00538184 2025-11-21,00:47:49.000,325,11087382,-795,0,1763686068,13289.028890189998,338.19110475000343,54138.77480688001 2025-11-21,00:47:50.000,325,11087372,-795,0,1763686069,13288.988472329998,338.24044865999895,54138.89358792001 2025-11-21,00:47:51.000,325,11087369,-795,0,1763686070,13289.062571739989,338.24044865999895,54139.17307272 2025-11-21,00:47:52.000,325,11087398,-795,0,1763686071,13288.988472329998,338.2333995299996,54138.91454928001 2025-11-21,00:47:53.000,325,11087364,-795,0,1763686072,13289.008681259998,338.28979257000174,54139.12416288 2025-11-21,00:47:54.000,325,11087387,-795,0,1763686073,13289.069308049999,338.28979257000174,54139.1660856 2025-11-21,00:47:55.000,325,11087385,-795,0,1763686074,13289.042362809989,338.3179890899992,54139.04730456 2025-11-21,00:47:56.000,325,11087359,-795,0,1763686075,13288.981736019989,338.26864518000366,54138.73987128 2025-11-21,00:47:57.000,325,11087351,-795,0,1763686076,13288.860482439988,338.26864518000366,54138.299682720004 2025-11-21,00:47:58.000,325,11087371,-795,0,1763686077,13288.954790779993,338.3461856100039,54138.6420516 2025-11-21,00:47:59.000,325,11087360,-795,0,1763686078,13289.035626499994,338.3743821300013,54138.98442048001 2025-11-21,00:48:00.000,325,11087369,-795,0,1763686079,13289.008681259998,338.3743821300013,54139.01236896001 2025-11-21,00:48:01.000,325,11087389,-795,0,1763686080,13289.069308049999,338.3955295199994,54138.8866008 2025-11-21,00:48:02.000,325,11087388,-795,0,1763686081,13288.981736019989,338.3814312600007,54138.62807736001 2025-11-21,00:48:03.000,325,11087382,-795,0,1763686082,13289.076044359994,338.43077517000347,54138.55820616001 2025-11-21,00:48:04.000,325,11087322,-795,0,1763686083,13289.076044359994,338.46602082000027,54138.55820616001 2025-11-21,00:48:05.000,325,11087419,-795,0,1763686084,13289.177089009994,338.48716820999834,54138.50929632001 2025-11-21,00:48:06.000,325,11087419,-795,0,1763686085,13289.16361638999,338.50126647000434,54138.60711600001 2025-11-21,00:48:07.000,325,11087401,-795,0,1763686086,13289.136671149994,338.53651212000113,54138.635064480004 2025-11-21,00:48:08.000,325,11087361,-795,0,1763686087,13289.136671149994,338.51536473000306,54138.57916752001 2025-11-21,00:48:09.000,325,11087382,-795,0,1763686088,13289.27139735,338.5294629900018,54138.76083264 2025-11-21,00:48:10.000,325,11087424,-795,0,1763686089,13289.33202414,338.5435612500005,54138.77480688001 2025-11-21,00:48:11.000,325,11087385,-795,0,1763686090,13289.372442,338.51536473000306,54138.38352816 2025-11-21,00:48:12.000,325,11087340,-675,0,1763686091,13289.20403424999,338.4730699499996,54138.09705624001 2025-11-21,00:48:13.000,325,11087399,-795,0,1763686092,13289.34549675999,338.53651212000113,54138.201863040005 2025-11-21,00:48:14.000,325,11087369,-795,0,1763686093,13289.34549675999,338.5576595099992,54138.43243800001 2025-11-21,00:48:15.000,325,11087390,-795,0,1763686094,13289.480222959995,338.57175776999793,54138.60012888001 2025-11-21,00:48:16.000,325,11087361,-795,0,1763686095,13289.460014029995,338.5224138600024,54138.537244800005 2025-11-21,00:48:17.000,325,11087350,-795,0,1763686096,13289.500431889996,338.5224138600024,54138.418463760005 2025-11-21,00:48:18.000,325,11087369,-795,0,1763686097,13289.54758605999,338.4730699499996,54138.37654104 2025-11-21,00:48:19.000,325,11087396,-795,0,1763686098,13289.641894399996,338.46602082000027,54138.16692744 2025-11-21,00:48:20.000,325,11087419,-795,0,1763686099,13289.581267609996,338.4589716900009,54138.14596608001 2025-11-21,00:48:21.000,325,11087398,-795,0,1763686100,13289.655367020001,338.43782430000283,54138.0481464 2025-11-21,00:48:22.000,325,11087414,-795,0,1763686101,13289.601476539996,338.3814312600007,54138.1878888 2025-11-21,00:48:23.000,325,11087437,-795,0,1763686102,13289.695784880001,338.3391364800045,54138.09705624001 2025-11-21,00:48:24.000,325,11087336,-795,0,1763686103,13289.756411670001,338.2968417000011,54138.09006912 2025-11-21,00:48:25.000,325,11087374,-795,0,1763686104,13289.924819419997,338.32503821999853,54138.22282440001 2025-11-21,00:48:26.000,325,11087386,-795,0,1763686105,13289.951764659992,338.36733300000196,54138.05513352001 2025-11-21,00:48:27.000,325,11087412,-795,0,1763686106,13289.870928939992,338.45192256000155,54137.99224944 2025-11-21,00:48:28.000,325,11087414,-795,0,1763686107,13289.776620600001,338.41667691000475,54137.8035972 2025-11-21,00:48:29.000,325,11087344,-795,0,1763686108,13289.864192629997,338.43782430000283,54138.02718504001 2025-11-21,00:48:30.000,325,11087405,-795,0,1763686109,13289.931555729992,338.46602082000027,54138.30666984 2025-11-21,00:48:31.000,325,11087398,-795,0,1763686110,13289.783356909997,338.4237260400041,54138.083082000005 2025-11-21,00:48:32.000,325,11087447,-795,0,1763686111,13289.736202740001,338.36733300000196,54137.92936536001 2025-11-21,00:48:33.000,325,11087353,-795,0,1763686112,13289.790093219992,338.4448734300022,54138.16692744 2025-11-21,00:48:34.000,325,11087416,-795,0,1763686113,13289.870928939992,338.43077517000347,54138.131991840004 2025-11-21,00:48:35.000,325,11087383,-795,0,1763686114,13289.803565839997,338.3955295199994,54137.8734684 2025-11-21,00:48:36.000,325,11087338,-795,0,1763686115,13289.870928939992,338.3955295199994,54138.06212064 2025-11-21,00:48:37.000,325,11087411,-795,0,1763686116,13289.817038460002,338.45192256000155,54138.29269560001 2025-11-21,00:48:38.000,325,11087391,-795,0,1763686117,13289.817038460002,338.43077517000347,54138.22981152 2025-11-21,00:48:39.000,325,11087383,-795,0,1763686118,13289.783356909997,338.48716820999834,54138.15994032 2025-11-21,00:48:40.000,325,11087361,-795,0,1763686119,13289.857456320002,338.45192256000155,54138.320644080006 2025-11-21,00:48:41.000,325,11087404,-795,0,1763686120,13289.736202740001,338.43077517000347,54138.13897896 2025-11-21,00:48:42.000,325,11087390,-795,0,1763686121,13289.790093219992,338.38848039000004,54137.733726 2025-11-21,00:48:43.000,325,11087357,-795,0,1763686122,13289.870928939992,338.4730699499996,54137.95731384001 2025-11-21,00:48:44.000,325,11087363,-795,0,1763686123,13289.850720009992,338.4730699499996,54138.04115928 2025-11-21,00:48:45.000,325,11087393,-795,0,1763686124,13289.864192629997,338.5435612500005,54138.25776 2025-11-21,00:48:46.000,325,11087413,-795,0,1763686125,13289.897874180002,338.5294629900018,54138.27173424001 2025-11-21,00:48:47.000,325,11087386,-795,0,1763686126,13289.870928939992,338.50126647000434,54138.152953200006 2025-11-21,00:48:48.000,325,11087387,-795,0,1763686127,13289.864192629997,338.51536473000306,54138.06910776 2025-11-21,00:48:49.000,325,11087398,-795,0,1763686128,13289.951764659992,338.55061037999985,54137.95032672 2025-11-21,00:48:50.000,325,11087413,-795,0,1763686129,13289.978709900002,338.57880690000457,54137.97827520001 2025-11-21,00:48:51.000,325,11087411,-795,0,1763686130,13290.012391449993,338.6422490699988,54137.97827520001 2025-11-21,00:48:52.000,325,11087361,-795,0,1763686131,13289.891137869992,338.59995429000264,54137.83853280001 2025-11-21,00:48:53.000,325,11087371,-795,0,1763686132,13289.985446209997,338.66339646000415,54138.09006912 2025-11-21,00:48:54.000,325,11087359,-795,0,1763686133,13289.985446209997,338.67749472000287,54138.13897896 2025-11-21,00:48:55.000,325,11087412,-795,0,1763686134,13290.032600379993,338.6915929800016,54138.15994032 2025-11-21,00:48:56.000,325,11087394,-795,0,1763686135,13290.086490859998,338.7550351500031,54138.20885016 2025-11-21,00:48:57.000,325,11087369,-795,0,1763686136,13290.106699789998,338.719789499999,54137.8035972 2025-11-21,00:48:58.000,325,11087394,-795,0,1763686137,13290.079754549988,338.6845438500022,54137.8035972 2025-11-21,00:48:59.000,325,11087401,-795,0,1763686138,13290.187535509998,338.7268386299984,54137.866481280005 2025-11-21,00:49:00.000,325,11087419,-795,0,1763686139,13290.207744439998,338.6915929800016,54138.13897896 2025-11-21,00:49:01.000,325,11087415,-795,0,1763686140,13290.281843849989,338.7268386299984,54138.02718504001 2025-11-21,00:49:02.000,325,11087389,-795,0,1763686141,13290.214480749994,338.6211016800007,54137.71975176001 2025-11-21,00:49:03.000,325,11087363,-795,0,1763686142,13290.38288849999,338.6704455900035,54137.77564872 2025-11-21,00:49:04.000,325,11087373,-795,0,1763686143,13290.456987909994,338.71274036999966,54137.698790400005 2025-11-21,00:49:05.000,325,11087397,-795,0,1763686144,13290.61192304,338.81142818999797,54137.72673888 2025-11-21,00:49:06.000,325,11087391,-795,0,1763686145,13290.60518672999,338.8748703599995,54137.733726 2025-11-21,00:49:07.000,325,11087388,-795,0,1763686146,13290.54455993999,338.9030668800042,54137.817571440006 2025-11-21,00:49:08.000,325,11087380,-795,0,1763686147,13290.49066946,338.89601775000483,54137.89442976 2025-11-21,00:49:09.000,325,11087357,-795,0,1763686148,13290.477196839995,338.9030668800042,54138.02718504001 2025-11-21,00:49:10.000,325,11087361,-795,0,1763686149,13290.48393314999,338.8396247100027,54137.9433396 2025-11-21,00:49:11.000,325,11087381,-795,0,1763686150,13290.49066946,338.88191948999884,54138.13897896 2025-11-21,00:49:12.000,325,11087366,-795,0,1763686151,13290.349206949999,338.7550351500031,54137.6638548 2025-11-21,00:49:13.000,325,11087379,-795,0,1763686152,13290.517614699995,338.79732992999925,54137.866481280005 2025-11-21,00:49:14.000,325,11087372,-795,0,1763686153,13290.618659349995,338.73388775999774,54137.90141688 2025-11-21,00:49:15.000,325,11087360,-795,0,1763686154,13290.659077209995,338.7550351500031,54138.1878888 2025-11-21,00:49:16.000,325,11087415,-795,0,1763686155,13290.71296769,338.71274036999966,54138.24378576001 2025-11-21,00:49:17.000,325,11087367,-795,0,1763686156,13290.71296769,338.7056912400003,54138.201863040005 2025-11-21,00:49:18.000,325,11087439,-795,0,1763686157,13290.679286139995,338.6704455900035,54138.07609488001 2025-11-21,00:49:19.000,325,11087408,-795,0,1763686158,13290.75338555,338.6915929800016,54138.13897896 2025-11-21,00:49:20.000,325,11087413,-795,0,1763686159,13290.787067099991,338.6845438500022,54137.85250704 2025-11-21,00:49:21.000,325,11087423,-795,0,1763686160,13290.901584369996,338.6563473300048,54137.97827520001 2025-11-21,00:49:22.000,325,11087431,-795,0,1763686161,13290.75338555,338.607003420002,54137.817571440006 2025-11-21,00:49:23.000,325,11087355,-795,0,1763686162,13290.881375439996,338.6563473300048,54138.27173424001 2025-11-21,00:49:24.000,325,11087387,-795,0,1763686163,13290.982420089997,338.6211016800007,54138.1878888 2025-11-21,00:49:25.000,325,11087406,-795,0,1763686164,13290.982420089997,338.61405255000136,54138.28570848 2025-11-21,00:49:26.000,325,11087403,-795,0,1763686165,13291.036310570002,338.5929051600033,54138.26474712001 2025-11-21,00:49:27.000,325,11087375,-795,0,1763686166,13290.995892710001,338.607003420002,54137.97128808 2025-11-21,00:49:28.000,325,11087400,-795,0,1763686167,13291.009365329992,338.53651212000113,54137.64289344001 2025-11-21,00:49:29.000,325,11087388,-795,0,1763686168,13291.043046879997,338.57175776999793,54137.92237824 2025-11-21,00:49:30.000,325,11087398,-795,0,1763686169,13291.177773080002,338.57175776999793,54138.152953200006 2025-11-21,00:49:31.000,325,11087413,-795,0,1763686170,13291.150827839992,338.57880690000457,54138.38352816 2025-11-21,00:49:32.000,325,11087344,-795,0,1763686171,13290.982420089997,338.51536473000306,54137.915391120005 2025-11-21,00:49:33.000,325,11087396,-795,0,1763686172,13291.157564150002,338.55061037999985,54138.29269560001 2025-11-21,00:49:34.000,325,11087397,-795,0,1763686173,13291.177773080002,338.55061037999985,54138.22981152 2025-11-21,00:49:35.000,325,11087345,-795,0,1763686174,13291.245136179998,338.51536473000306,54138.0481464 2025-11-21,00:49:36.000,325,11087399,-795,0,1763686175,13291.224927249998,338.480119079999,54137.9433396 2025-11-21,00:49:37.000,325,11087410,-795,0,1763686176,13291.184509389997,338.4448734300022,54137.82455856 2025-11-21,00:49:38.000,325,11087409,-795,0,1763686177,13291.272081419993,338.4942173399977,54138.28570848 2025-11-21,00:49:39.000,325,11087367,-795,0,1763686178,13291.386598689998,338.5294629900018,54138.43243800001 2025-11-21,00:49:40.000,325,11087374,-795,0,1763686179,13291.400071309989,338.4730699499996,54138.3975024 2025-11-21,00:49:41.000,325,11087393,-795,0,1763686180,13291.433752859994,338.45192256000155,54138.3975024 2025-11-21,00:49:42.000,325,11087395,-795,0,1763686181,13291.319235589988,338.3814312600007,54137.985262320006 2025-11-21,00:49:43.000,325,11087388,-795,0,1763686182,13291.453961789994,338.43077517000347,54138.0132108 2025-11-21,00:49:44.000,325,11087412,-795,0,1763686183,13291.440489169989,338.41667691000475,54137.99923656 2025-11-21,00:49:45.000,325,11087418,-795,0,1763686184,13291.534797509994,338.4096277799981,54138.20885016 2025-11-21,00:49:46.000,325,11087425,-795,0,1763686185,13291.575215369994,338.3955295199994,54138.53025768001 2025-11-21,00:49:47.000,325,11087373,-795,0,1763686186,13291.56174274999,338.3955295199994,54138.5023092 2025-11-21,00:49:48.000,325,11087339,-795,0,1763686187,13291.60216060999,338.3955295199994,54138.25776 2025-11-21,00:49:49.000,325,11087369,-795,0,1763686188,13291.656051089994,338.3602838700026,54138.43243800001 2025-11-21,00:49:50.000,325,11087356,-795,0,1763686189,13291.66952371,338.3109399599998,54138.17391456001 2025-11-21,00:49:51.000,325,11087364,-795,0,1763686190,13291.7301505,338.275694310003,54138.152953200006 2025-11-21,00:49:52.000,325,11087411,-795,0,1763686191,13291.595424299994,338.1770064900047,54137.72673888 2025-11-21,00:49:53.000,325,11087397,-795,0,1763686192,13291.757095739995,338.26864518000366,54138.3975024 2025-11-21,00:49:54.000,325,11087392,-795,0,1763686193,13291.85140408,338.26864518000366,54138.55121904 2025-11-21,00:49:55.000,325,11087371,-795,0,1763686194,13291.90529455999,338.24044865999895,54138.537244800005 2025-11-21,00:49:56.000,325,11087333,-795,0,1763686195,13291.94571241999,338.1981538800028,54138.49532208 2025-11-21,00:49:57.000,325,11087407,-795,0,1763686196,13291.9322398,338.1840556200041,54138.3975024 2025-11-21,00:49:58.000,325,11087416,-795,0,1763686197,13291.98613027999,338.0994660600045,54138.0481464 2025-11-21,00:49:59.000,325,11087393,-795,0,1763686198,13292.073702310001,338.09241692999785,54138.17391456001 2025-11-21,00:50:00.000,325,11087403,-795,0,1763686199,13292.046757069991,338.0853677999985,54138.083082000005 2025-11-21,00:50:01.000,325,11087408,-795,0,1763686200,13292.107383859991,338.0712695399998,54138.44641224 2025-11-21,00:50:02.000,325,11087436,-795,0,1763686201,13292.073702310001,337.9655325900021,54138.20885016 2025-11-21,00:50:03.000,325,11087393,-795,0,1763686202,13292.242110059997,338.00782736999827,54138.38352816 2025-11-21,00:50:04.000,325,11087301,-795,0,1763686203,13292.302736849997,337.9725817200015,54138.43942512001 2025-11-21,00:50:05.000,325,11087419,-795,0,1763686204,13292.336418400002,337.94438520000404,54138.35557968 2025-11-21,00:50:06.000,325,11087347,-795,0,1763686205,13292.390308879993,337.8668447700038,54138.1878888 2025-11-21,00:50:07.000,325,11087370,-795,0,1763686206,13292.383572569997,337.7893043400036,54138.09705624001 2025-11-21,00:50:08.000,325,11087368,-795,0,1763686207,13292.410517809993,337.8386482499991,54138.1878888 2025-11-21,00:50:09.000,325,11087386,-795,0,1763686208,13292.572189249993,337.84569737999846,54138.66301296 2025-11-21,00:50:10.000,325,11087394,-795,0,1763686209,13292.585661869998,337.76815694999823,54138.64903872001 2025-11-21,00:50:11.000,325,11087398,-795,0,1763686210,13292.619343419989,337.7540586899995,54138.7119228 2025-11-21,00:50:12.000,325,11087395,-795,0,1763686211,13292.518298769988,337.5919286999997,54138.33461832 2025-11-21,00:50:13.000,325,11087390,-795,0,1763686212,13292.619343419989,337.6130760899978,54138.21583728 2025-11-21,00:50:14.000,325,11087357,-795,0,1763686213,13292.639552349989,337.5355356600048,54138.250772880005 2025-11-21,00:50:15.000,325,11087385,-795,0,1763686214,13292.787751169999,337.5284865299982,54138.35557968 2025-11-21,00:50:16.000,325,11087408,-795,0,1763686215,13292.807960099999,337.5284865299982,54138.69096144 2025-11-21,00:50:17.000,325,11087371,-795,0,1763686216,13292.814696409994,337.50029001000075,54138.59314176 2025-11-21,00:50:18.000,325,11087437,-795,0,1763686217,13292.84837796,337.4297987099999,54138.6420516 2025-11-21,00:50:19.000,325,11087416,-795,0,1763686218,13292.96289522999,337.43684783999925,54138.802755360004 2025-11-21,00:50:20.000,325,11087293,-795,0,1763686219,13292.96963154,337.3452091500003,54138.62807736001 2025-11-21,00:50:21.000,325,11087360,-795,0,1763686220,13293.0100494,337.27471784999943,54138.5023092 2025-11-21,00:50:22.000,325,11087388,-795,0,1763686221,13292.90900475,337.2112756799979,54138.320644080006 2025-11-21,00:50:23.000,325,11087399,-795,0,1763686222,13293.036994639995,337.246521330002,54138.369553920005 2025-11-21,00:50:24.000,325,11087407,-795,0,1763686223,13293.11109405,337.20422654999857,54138.74685840001 2025-11-21,00:50:25.000,325,11087392,-795,0,1763686224,13293.205402389991,337.1971774199992,54138.94249776001 2025-11-21,00:50:26.000,325,11087368,-795,0,1763686225,13293.279501799996,337.15488264000305,54138.970446240004 2025-11-21,00:50:27.000,325,11087366,-795,0,1763686226,13293.306447039991,337.10553873000026,54139.01935608 2025-11-21,00:50:28.000,325,11087396,-795,0,1763686227,13293.259292869996,337.0632439500041,54138.49532208 2025-11-21,00:50:29.000,325,11087228,-795,0,1763686228,13293.292974420001,337.0773422100028,54138.68397432 2025-11-21,00:50:30.000,325,11087401,-795,0,1763686229,13293.27276549,336.9998017800026,54138.5721804 2025-11-21,00:50:31.000,325,11087400,-795,0,1763686230,13293.474854790002,336.95750699999917,54138.872626560005 2025-11-21,00:50:32.000,325,11087407,-795,0,1763686231,13293.360337519996,336.8729174399996,54138.753845520005 2025-11-21,00:50:33.000,325,11087361,-795,0,1763686232,13293.495063720002,336.9363596100011,54139.07525304 2025-11-21,00:50:34.000,325,11087358,-795,0,1763686233,13293.602844679997,336.85881918000086,54139.17307272 2025-11-21,00:50:35.000,325,11087392,-795,0,1763686234,13293.649998849993,336.8306226600034,54139.10320152001 2025-11-21,00:50:36.000,325,11087281,-795,0,1763686235,13293.690416709993,336.74603310000384,54138.68397432 2025-11-21,00:50:37.000,325,11087422,-795,0,1763686236,13293.670207779993,336.7248857099985,54138.76083264 2025-11-21,00:50:38.000,325,11087379,-795,0,1763686237,13293.690416709993,336.71078744999977,54138.72589704001 2025-11-21,00:50:39.000,325,11087400,-795,0,1763686238,13293.744307189998,336.68259093000233,54139.03333032001 2025-11-21,00:50:40.000,325,11087388,-795,0,1763686239,13293.798197669988,336.6896400600017,54139.22198256 2025-11-21,00:50:41.000,325,11087393,-795,0,1763686240,13293.858824459989,336.66144354000426,54139.34775072001 2025-11-21,00:50:42.000,325,11087393,-795,0,1763686241,13293.710625639993,336.6261978900002,54139.13115000001 2025-11-21,00:50:43.000,325,11087370,-795,0,1763686242,13293.926187559999,336.6402961499989,54139.17307272 2025-11-21,00:50:44.000,325,11087292,-795,0,1763686243,13293.879033389989,336.5909522400034,54138.73288416 2025-11-21,00:50:45.000,325,11087397,-795,0,1763686244,13293.993550659994,336.56980484999804,54138.98442048001 2025-11-21,00:50:46.000,325,11087298,-795,0,1763686245,13293.885769699998,336.51341181000316,54138.781794 2025-11-21,00:50:47.000,325,11087364,-795,0,1763686246,13293.932923869994,336.5204609400025,54139.2359568 2025-11-21,00:50:48.000,325,11087374,-795,0,1763686247,13294.02049589999,336.5275100700019,54139.31281512 2025-11-21,00:50:49.000,325,11087416,-795,0,1763686248,13294.114804239995,336.5416083300006,54139.50845448 2025-11-21,00:50:50.000,325,11087401,-795,0,1763686249,13294.155222099995,336.5416083300006,54139.52941584 2025-11-21,00:50:51.000,325,11087387,-795,0,1763686250,13294.18890365,336.4781661599991,54139.28486664 2025-11-21,00:50:52.000,325,11087396,-795,0,1763686251,13294.12154054999,336.3794783400008,54138.91454928001 2025-11-21,00:50:53.000,325,11087390,-795,0,1763686252,13294.20237626999,336.43587138000294,54139.12416288 2025-11-21,00:50:54.000,325,11087445,-795,0,1763686253,13294.20911258,336.43587138000294,54139.3407636 2025-11-21,00:50:55.000,325,11087420,-795,0,1763686254,13294.35057509,336.4922644199978,54139.62723552 2025-11-21,00:50:56.000,325,11087330,-795,0,1763686255,13294.39099295,336.49931355000444,54139.70409384001 2025-11-21,00:50:57.000,325,11087380,-795,0,1763686256,13294.38425663999,336.4429205100023,54139.662171120006 2025-11-21,00:50:58.000,325,11087362,-795,0,1763686257,13294.41120188,336.4429205100023,54139.62723552 2025-11-21,00:50:59.000,325,11087419,-795,0,1763686258,13294.465092359991,336.3794783400008,54139.480506 2025-11-21,00:51:00.000,325,11087302,-795,0,1763686259,13294.47182867,336.3935765999995,54139.39666056001 2025-11-21,00:51:01.000,325,11087376,-795,0,1763686260,13294.518982839996,336.3794783400008,54139.45954464 2025-11-21,00:51:02.000,325,11087410,-795,0,1763686261,13294.45161974,336.3089870399999,54139.424609040005 2025-11-21,00:51:03.000,325,11087353,-795,0,1763686262,13294.478564979996,336.33718356000463,54139.773965039996 2025-11-21,00:51:04.000,325,11087378,-795,0,1763686263,13294.45161974,336.3794783400008,54139.7250552 2025-11-21,00:51:05.000,325,11087375,-795,0,1763686264,13294.640236419997,336.41472399000486,54139.88575896 2025-11-21,00:51:06.000,325,11087381,-795,0,1763686265,13294.646972729992,336.4217731200042,54139.73902944 2025-11-21,00:51:07.000,325,11087394,-795,0,1763686266,13294.646972729992,336.4076748599982,54139.480506 2025-11-21,00:51:08.000,325,11087329,-795,0,1763686267,13294.707599519992,336.4288222500036,54139.592299920005 2025-11-21,00:51:09.000,325,11087374,-795,0,1763686268,13294.707599519992,336.4217731200042,54139.75300368001 2025-11-21,00:51:10.000,325,11087388,-795,0,1763686269,13294.680654279997,336.457018770001,54139.8647976 2025-11-21,00:51:11.000,325,11087400,-795,0,1763686270,13294.653709040002,336.41472399000486,54139.78793928 2025-11-21,00:51:12.000,325,11087359,-795,0,1763686271,13294.613291180001,336.35128182000335,54139.65518400001 2025-11-21,00:51:13.000,325,11087396,-795,0,1763686272,13294.727808449992,336.41472399000486,54139.9346688 2025-11-21,00:51:14.000,325,11087408,-795,0,1763686273,13294.774962620002,336.3935765999995,54139.759990800005 2025-11-21,00:51:15.000,325,11087402,-795,0,1763686274,13294.808644169992,336.40062572999886,54139.78793928 2025-11-21,00:51:16.000,325,11087354,-795,0,1763686275,13294.754753690002,336.41472399000486,54139.78095216001 2025-11-21,00:51:17.000,325,11087406,-795,0,1763686276,13294.774962620002,336.4217731200042,54139.95563016 2025-11-21,00:51:18.000,325,11087371,-795,0,1763686277,13294.795171550002,336.4781661599991,54139.94864304001 2025-11-21,00:51:19.000,325,11087360,-795,0,1763686278,13294.653709040002,336.4429205100023,54139.759990800005 2025-11-21,00:51:20.000,325,11087430,-795,0,1763686279,13294.828853099993,336.4640679000004,54140.13030816 2025-11-21,00:51:21.000,325,11087377,-795,0,1763686280,13294.876007270002,336.4288222500036,54139.98357864 2025-11-21,00:51:22.000,325,11087392,-795,0,1763686281,13294.815380480002,336.4217731200042,54139.62723552 2025-11-21,00:51:23.000,325,11087415,-795,0,1763686282,13294.808644169992,336.40062572999886,54139.711080960005 2025-11-21,00:51:24.000,325,11087410,-795,0,1763686283,13294.849062029993,336.4429205100023,54139.92069456001 2025-11-21,00:51:25.000,325,11087401,-795,0,1763686284,13294.876007270002,336.43587138000294,54140.165243760006 2025-11-21,00:51:26.000,325,11087412,-795,0,1763686285,13294.828853099993,336.48521528999845,54140.109346799996 2025-11-21,00:51:27.000,325,11087393,-795,0,1763686286,13294.808644169992,336.4640679000004,54140.01851424001 2025-11-21,00:51:28.000,325,11087377,-795,0,1763686287,13294.761489999997,336.44996964000165,54140.01851424001 2025-11-21,00:51:29.000,325,11087388,-795,0,1763686288,13294.882743579998,336.4217731200042,54139.94864304001 2025-11-21,00:51:30.000,325,11087400,-795,0,1763686289,13294.869270959993,336.38652747000015,54139.829862000006 2025-11-21,00:51:31.000,325,11087365,-795,0,1763686290,13294.774962620002,336.40062572999886,54139.62723552 2025-11-21,00:51:32.000,325,11087419,-795,0,1763686291,13294.727808449992,336.36538008000207,54139.927681680005 2025-11-21,00:51:33.000,325,11087418,-795,0,1763686292,13294.835589410002,336.3935765999995,54140.23511496001 2025-11-21,00:51:34.000,325,11087308,-795,0,1763686293,13294.714335830002,336.4076748599982,54139.98357864 2025-11-21,00:51:35.000,325,11087431,-795,0,1763686294,13294.869270959993,336.4076748599982,54140.20716648001 2025-11-21,00:51:36.000,325,11087420,-795,0,1763686295,13294.801907859997,336.4076748599982,54140.18620512001 2025-11-21,00:51:37.000,325,11087413,-795,0,1763686296,13294.795171550002,336.3794783400008,54139.81588776 2025-11-21,00:51:38.000,325,11087414,-795,0,1763686297,13294.822116789997,336.344232690004,54139.84383624 2025-11-21,00:51:39.000,325,11087371,-795,0,1763686298,13294.889479889993,336.36538008000207,54139.96261728 2025-11-21,00:51:40.000,325,11087349,-795,0,1763686299,13294.869270959993,336.38652747000015,54140.24210208 2025-11-21,00:51:41.000,325,11087413,-795,0,1763686300,13294.889479889993,336.3583309500027,54140.2490892 2025-11-21,00:51:42.000,325,11087412,-795,0,1763686301,13294.727808449992,336.35128182000335,54140.095372560005 2025-11-21,00:51:43.000,325,11087403,-795,0,1763686302,13294.774962620002,336.3583309500027,54139.96960440001 2025-11-21,00:51:44.000,325,11087417,-795,0,1763686303,13294.646972729992,336.25259399999777,54139.641209760004 2025-11-21,00:51:45.000,325,11087359,-795,0,1763686304,13294.721072139997,336.2455448699984,54139.67614536 2025-11-21,00:51:46.000,325,11087413,-795,0,1763686305,13294.929897749993,336.3089870399999,54140.03248848 2025-11-21,00:51:47.000,325,11087426,-795,0,1763686306,13294.929897749993,336.33718356000463,54140.18620512001 2025-11-21,00:51:48.000,325,11087357,-795,0,1763686307,13294.896216200003,336.32308529999864,54140.27005056 2025-11-21,00:51:49.000,325,11087349,-795,0,1763686308,13294.936634059988,336.2737413900031,54140.22812784 2025-11-21,00:51:50.000,325,11087393,-795,0,1763686309,13294.822116789997,336.28783965000184,54140.12332104 2025-11-21,00:51:51.000,325,11087418,-795,0,1763686310,13294.815380480002,336.28783965000184,54140.06742408001 2025-11-21,00:51:52.000,325,11087378,-795,0,1763686311,13294.768226309992,336.1609553099988,54139.6202484 2025-11-21,00:51:53.000,325,11087430,-795,0,1763686312,13294.876007270002,336.217348350001,54139.98357864 2025-11-21,00:51:54.000,325,11087362,-795,0,1763686313,13294.896216200003,336.2596431300044,54140.08838544001 2025-11-21,00:51:55.000,325,11087388,-795,0,1763686314,13294.929897749993,336.2807905200025,54140.35389600001 2025-11-21,00:51:56.000,325,11087367,-795,0,1763686315,13294.842325719997,336.26669226000377,54140.35389600001 2025-11-21,00:51:57.000,325,11087392,-795,0,1763686316,13294.815380480002,336.2455448699984,54140.18620512001 2025-11-21,00:51:58.000,325,11087364,-795,0,1763686317,13294.815380480002,336.22439748000033,54140.263063440005 2025-11-21,00:51:59.000,325,11087406,-795,0,1763686318,13294.869270959993,336.18915183000354,54140.144282400004 2025-11-21,00:52:00.000,325,11087393,-795,0,1763686319,13294.822116789997,336.18915183000354,54139.98357864 2025-11-21,00:52:01.000,325,11087388,-795,0,1763686320,13294.828853099993,336.1821027000042,54139.96261728 2025-11-21,00:52:02.000,325,11087396,-795,0,1763686321,13294.640236419997,336.10456227000395,54139.773965039996 2025-11-21,00:52:03.000,325,11087431,-795,0,1763686322,13294.801907859997,336.1821027000042,54140.24210208 2025-11-21,00:52:04.000,325,11087330,-795,0,1763686323,13294.788435239992,336.1116114000033,54140.35389600001 2025-11-21,00:52:05.000,325,11087371,-795,0,1763686324,13294.741281069997,336.1680044399982,54140.3189604 2025-11-21,00:52:06.000,325,11087381,-795,0,1763686325,13294.700863209997,336.1609553099988,54140.277037679996 2025-11-21,00:52:07.000,325,11087399,-795,0,1763686326,13294.572873320001,336.1327587900014,54139.78793928 2025-11-21,00:52:08.000,325,11087413,-795,0,1763686327,13294.566137009992,336.1116114000033,54139.81588776 2025-11-21,00:52:09.000,325,11087383,-795,0,1763686328,13294.667181659992,336.11866053000267,54140.08838544001 2025-11-21,00:52:10.000,325,11087387,-795,0,1763686329,13294.586345939992,336.10456227000395,54140.311973280004 2025-11-21,00:52:11.000,325,11087395,-795,0,1763686330,13294.599818559996,336.0622674900005,54140.3888316 2025-11-21,00:52:12.000,325,11087315,-795,0,1763686331,13294.41120188,336.0270218400037,54139.99056576001 2025-11-21,00:52:13.000,325,11087395,-795,0,1763686332,13294.47182867,336.05521836000116,54140.109346799996 2025-11-21,00:52:14.000,325,11087329,-795,0,1763686333,13294.465092359991,336.0693166199999,54140.214153600005 2025-11-21,00:52:15.000,325,11087406,-795,0,1763686334,13294.525719149991,335.998825319999,54139.94864304001 2025-11-21,00:52:16.000,325,11087395,-795,0,1763686335,13294.485301289991,336.01997271000437,54139.96960440001 2025-11-21,00:52:17.000,325,11087413,-795,0,1763686336,13294.438147119996,336.01292357999773,54139.89274608 2025-11-21,00:52:18.000,325,11087429,-795,0,1763686337,13294.397729259996,336.0270218400037,54140.22812784 2025-11-21,00:52:19.000,325,11087412,-795,0,1763686338,13294.41120188,336.01997271000437,54140.30498616001 2025-11-21,00:52:20.000,325,11087398,-795,0,1763686339,13294.357311399996,336.0340709700031,54140.277037679996 2025-11-21,00:52:21.000,325,11087402,-795,0,1763686340,13294.296684609995,336.05521836000116,54140.165243760006 2025-11-21,00:52:22.000,325,11087376,-795,0,1763686341,13294.16869472,335.95653054000286,54139.641209760004 2025-11-21,00:52:23.000,325,11087391,-795,0,1763686342,13294.18890365,335.99177618999965,54139.662171120006 2025-11-21,00:52:24.000,325,11087393,-795,0,1763686343,13294.12154054999,336.04112010000244,54139.74601656 2025-11-21,00:52:25.000,325,11087385,-795,0,1763686344,13294.195639959995,336.0481692300018,54139.927681680005 2025-11-21,00:52:26.000,325,11087381,-795,0,1763686345,13294.16195840999,336.1116114000033,54140.06742408001 2025-11-21,00:52:27.000,325,11087358,-795,0,1763686346,13294.12827686,336.07636574999924,54140.13030816 2025-11-21,00:52:28.000,325,11087390,-795,0,1763686347,13293.993550659994,336.05521836000116,54139.878771840005 2025-11-21,00:52:29.000,325,11087330,-795,0,1763686348,13294.00028696999,336.0834148799986,54139.96960440001 2025-11-21,00:52:30.000,325,11087381,-795,0,1763686349,13293.993550659994,336.0481692300018,54139.68313248001 2025-11-21,00:52:31.000,325,11087411,-795,0,1763686350,13293.966605419999,336.0481692300018,54139.662171120006 2025-11-21,00:52:32.000,325,11087378,-795,0,1763686351,13293.717361949988,336.0481692300018,54139.22896968001 2025-11-21,00:52:33.000,325,11087378,-795,0,1763686352,13293.845351839998,336.12570966000203,54139.82287488001 2025-11-21,00:52:34.000,325,11087378,-795,0,1763686353,13293.852088149994,336.13980792000075,54139.59928704 2025-11-21,00:52:35.000,325,11087340,-795,0,1763686354,13293.919451249989,336.2102992200016,54139.73204232001 2025-11-21,00:52:36.000,325,11087289,-795,0,1763686355,13293.973341729994,336.1116114000033,54139.62723552 2025-11-21,00:52:37.000,325,11087374,-795,0,1763686356,13293.912714939994,336.0481692300018,54139.5503772 2025-11-21,00:52:38.000,325,11087422,-795,0,1763686357,13293.858824459989,335.998825319999,54139.305828000004 2025-11-21,00:52:39.000,325,11087347,-795,0,1763686358,13293.703889329998,336.0270218400037,54139.159098480006 2025-11-21,00:52:40.000,325,11087373,-795,0,1763686359,13293.643262539998,336.04112010000244,54139.24294392 2025-11-21,00:52:41.000,325,11087367,-795,0,1763686360,13293.683680399998,336.09046400999796,54139.69710672 2025-11-21,00:52:42.000,325,11087430,-795,0,1763686361,13293.495063720002,336.0834148799986,54139.326789360006 2025-11-21,00:52:43.000,325,11087403,-795,0,1763686362,13293.629789919993,336.1468570500001,54139.53640296001 2025-11-21,00:52:44.000,325,11087353,-795,0,1763686363,13293.629789919993,336.1609553099988,54139.50146736 2025-11-21,00:52:45.000,325,11087410,-795,0,1763686364,13293.555690510002,336.1327587900014,54139.20102120001 2025-11-21,00:52:46.000,325,11087415,-795,0,1763686365,13293.535481580002,336.1468570500001,54139.208008320005 2025-11-21,00:52:47.000,325,11087357,-795,0,1763686366,13293.427700619992,336.18915183000354,54139.07525304 2025-11-21,00:52:48.000,325,11087367,-795,0,1763686367,13293.468118479992,336.25259399999777,54139.19403408 2025-11-21,00:52:49.000,325,11087394,-795,0,1763686368,13293.562426819997,336.30193791000056,54139.39666056001 2025-11-21,00:52:50.000,325,11087363,-795,0,1763686369,13293.555690510002,336.28783965000184,54139.4106348 2025-11-21,00:52:51.000,325,11087390,-795,0,1763686370,13293.542217889997,336.2948887800012,54139.36871208001 2025-11-21,00:52:52.000,325,11087375,-795,0,1763686371,13293.326655969991,336.26669226000377,54139.13115000001 2025-11-21,00:52:53.000,325,11087381,-795,0,1763686372,13293.454645860002,336.32308529999864,54138.921536400005 2025-11-21,00:52:54.000,325,11087383,-795,0,1763686373,13293.420964309997,336.32308529999864,54138.84467808001 2025-11-21,00:52:55.000,325,11087365,-795,0,1763686374,13293.461382169997,336.36538008000207,54138.93551064001 2025-11-21,00:52:56.000,325,11087398,-795,0,1763686375,13293.474854790002,336.4217731200042,54139.19403408 2025-11-21,00:52:57.000,325,11087391,-795,0,1763686376,13293.427700619992,336.47111702999973,54139.12416288 2025-11-21,00:52:58.000,325,11087382,-795,0,1763686377,13293.414228000001,336.4429205100023,54139.10320152001 2025-11-21,00:52:59.000,325,11087396,-795,0,1763686378,13293.441173239997,336.5416083300006,54139.20102120001 2025-11-21,00:53:00.000,325,11087374,-795,0,1763686379,13293.427700619992,336.5063626800038,54139.01935608 2025-11-21,00:53:01.000,325,11087375,-795,0,1763686380,13293.394019070001,336.57685398000467,54138.802755360004 2025-11-21,00:53:02.000,325,11087358,-795,0,1763686381,13293.23234763,336.5063626800038,54138.54423192 2025-11-21,00:53:03.000,325,11087366,-795,0,1763686382,13293.333392280001,336.63324701999954,54138.67000008 2025-11-21,00:53:04.000,325,11087434,-795,0,1763686383,13293.218875009996,336.68259093000233,54138.802755360004 2025-11-21,00:53:05.000,325,11087417,-795,0,1763686384,13293.394019070001,336.7389839700045,54139.11717576 2025-11-21,00:53:06.000,325,11087358,-795,0,1763686385,13293.400755379997,336.7530822300032,54139.040317440005 2025-11-21,00:53:07.000,325,11087424,-795,0,1763686386,13293.380546449996,336.76013136000256,54139.01935608 2025-11-21,00:53:08.000,325,11087383,-795,0,1763686387,13293.326655969991,336.7248857099985,54138.5023092 2025-11-21,00:53:09.000,325,11087415,-795,0,1763686388,13293.2121387,336.7530822300032,54138.320644080006 2025-11-21,00:53:10.000,325,11087414,-795,0,1763686389,13293.333392280001,336.8024261399987,54138.52327056 2025-11-21,00:53:11.000,325,11087389,-795,0,1763686390,13293.299710729996,336.8658683100002,54138.73987128 2025-11-21,00:53:12.000,325,11087379,-795,0,1763686391,13293.17172084,336.8658683100002,54138.635064480004 2025-11-21,00:53:13.000,325,11087355,-795,0,1763686392,13293.319919659996,336.9011139600043,54138.802755360004 2025-11-21,00:53:14.000,325,11087390,-795,0,1763686393,13293.306447039991,336.92931048000173,54138.872626560005 2025-11-21,00:53:15.000,325,11087387,-795,0,1763686394,13293.326655969991,336.9504578699998,54138.83070384 2025-11-21,00:53:16.000,325,11087371,-795,0,1763686395,13293.266029179991,336.92931048000173,54138.488334960006 2025-11-21,00:53:17.000,325,11087398,-795,0,1763686396,13293.17172084,336.90816309000365,54138.29269560001 2025-11-21,00:53:18.000,325,11087329,-795,0,1763686397,13293.23234763,337.0139000400013,54138.33461832 2025-11-21,00:53:19.000,325,11087375,-795,0,1763686398,13293.178457149996,337.0209491700007,54138.49532208 2025-11-21,00:53:20.000,325,11087407,-795,0,1763686399,13293.286238109991,337.0773422100028,54138.72589704001 2025-11-21,00:53:21.000,325,11087391,-795,0,1763686400,13293.286238109991,337.10553873000026,54138.704935680005 2025-11-21,00:53:22.000,325,11087394,-795,0,1763686401,13293.14477559999,337.0984896000009,54138.53025768001 2025-11-21,00:53:23.000,325,11087408,-795,0,1763686402,13293.25255656,337.12668611999834,54138.467373600004 2025-11-21,00:53:24.000,325,11087345,-795,0,1763686403,13293.286238109991,337.1478335100037,54138.29269560001 2025-11-21,00:53:25.000,325,11087406,-795,0,1763686404,13293.319919659996,337.21832481000456,54138.250772880005 2025-11-21,00:53:26.000,325,11087381,-795,0,1763686405,13293.319919659996,337.2324230700033,54138.21583728 2025-11-21,00:53:27.000,325,11087361,-795,0,1763686406,13293.245820249991,337.25357046000136,54138.36256680001 2025-11-21,00:53:28.000,325,11087403,-795,0,1763686407,13293.279501799996,337.27471784999943,54138.418463760005 2025-11-21,00:53:29.000,325,11087355,-795,0,1763686408,13293.360337519996,337.30291437000415,54138.5721804 2025-11-21,00:53:30.000,325,11087380,-795,0,1763686409,13293.427700619992,337.33816002000094,54138.61410312 2025-11-21,00:53:31.000,325,11087401,-795,0,1763686410,13293.420964309997,337.37340566999774,54138.418463760005 2025-11-21,00:53:32.000,325,11087395,-795,0,1763686411,13293.205402389991,337.27471784999943,54137.915391120005 2025-11-21,00:53:33.000,325,11087351,-795,0,1763686412,13293.245820249991,337.45094609999796,54138.034172160005 2025-11-21,00:53:34.000,325,11087404,-795,0,1763686413,13293.373810140001,337.43684783999925,54138.14596608001 2025-11-21,00:53:35.000,325,11087388,-795,0,1763686414,13293.434436930002,337.4720934900033,54138.43243800001 2025-11-21,00:53:36.000,325,11087384,-795,0,1763686415,13293.427700619992,337.52143739999883,54138.34160544001 2025-11-21,00:53:37.000,325,11087378,-795,0,1763686416,13293.447909549992,337.52143739999883,54138.36256680001 2025-11-21,00:53:38.000,325,11087407,-795,0,1763686417,13293.434436930002,337.52143739999883,54138.43243800001 2025-11-21,00:53:39.000,325,11087379,-795,0,1763686418,13293.488327409992,337.54963392000354,54138.11103048 2025-11-21,00:53:40.000,325,11087305,-795,0,1763686419,13293.522008959997,337.5425847900042,54137.99224944 2025-11-21,00:53:41.000,325,11087398,-795,0,1763686420,13293.528745269992,337.577830440001,54138.02718504001 2025-11-21,00:53:42.000,325,11087415,-795,0,1763686421,13293.434436930002,337.6201252200044,54138.09705624001 2025-11-21,00:53:43.000,325,11087362,-795,0,1763686422,13293.447909549992,337.6201252200044,54138.083082000005 2025-11-21,00:53:44.000,325,11087394,-795,0,1763686423,13293.454645860002,337.6694691299999,54138.04115928 2025-11-21,00:53:45.000,325,11087401,-795,0,1763686424,13293.528745269992,337.66242000000057,54138.17391456001 2025-11-21,00:53:46.000,325,11087388,-795,0,1763686425,13293.623053609997,337.7258621700021,54138.29269560001 2025-11-21,00:53:47.000,325,11087376,-795,0,1763686426,13293.656735160002,337.704714780004,54137.9433396 2025-11-21,00:53:48.000,325,11087393,-795,0,1763686427,13293.649998849993,337.73291130000143,54137.747700240005 2025-11-21,00:53:49.000,325,11087368,-795,0,1763686428,13293.616317300002,337.7399604300008,54137.747700240005 2025-11-21,00:53:50.000,325,11087355,-795,0,1763686429,13293.609580989993,337.79635347000294,54138.06910776 2025-11-21,00:53:51.000,325,11087359,-795,0,1763686430,13293.717361949988,337.8245499900004,54138.13897896 2025-11-21,00:53:52.000,325,11087345,-795,0,1763686431,13293.562426819997,337.84569737999846,54138.034172160005 2025-11-21,00:53:53.000,325,11087387,-795,0,1763686432,13293.656735160002,337.8668447700038,54138.1180176 2025-11-21,00:53:54.000,325,11087367,-795,0,1763686433,13293.751043499993,337.90913954999996,54138.201863040005 2025-11-21,00:53:55.000,325,11087369,-795,0,1763686434,13293.751043499993,337.90913954999996,54137.89442976 2025-11-21,00:53:56.000,325,11087320,-795,0,1763686435,13293.777988739988,337.9161886799993,54137.817571440006 2025-11-21,00:53:57.000,325,11087386,-795,0,1763686436,13293.717361949988,337.9232378099987,54137.67084192001 2025-11-21,00:53:58.000,325,11087313,-795,0,1763686437,13293.690416709993,337.99372910999955,54137.92936536001 2025-11-21,00:53:59.000,325,11087394,-795,0,1763686438,13293.676944090003,337.9725817200015,54137.92936536001 2025-11-21,00:54:00.000,325,11087360,-795,0,1763686439,13293.798197669988,338.05717128000106,54138.07609488001 2025-11-21,00:54:01.000,325,11087376,-795,0,1763686440,13293.777988739988,338.05717128000106,54138.06910776 2025-11-21,00:54:02.000,325,11087408,-795,0,1763686441,13293.683680399998,338.09241692999785,54137.93635248001 2025-11-21,00:54:03.000,325,11087422,-795,0,1763686442,13293.764516119998,338.1135643200032,54137.63590632 2025-11-21,00:54:04.000,325,11087370,-795,0,1763686443,13293.791461359993,338.14880997,54137.75468736 2025-11-21,00:54:05.000,325,11087346,-795,0,1763686444,13293.804933979998,338.20520301000215,54137.698790400005 2025-11-21,00:54:06.000,325,11087402,-795,0,1763686445,13293.804933979998,338.2474977899983,54138.05513352001 2025-11-21,00:54:07.000,325,11087354,-795,0,1763686446,13293.751043499993,338.2122521400015,54137.88744264001 2025-11-21,00:54:08.000,325,11087412,-795,0,1763686447,13293.717361949988,338.2333995299996,54137.84551992 2025-11-21,00:54:09.000,325,11087415,-795,0,1763686448,13293.744307189998,338.2827434400024,54137.99224944 2025-11-21,00:54:10.000,325,11087409,-795,0,1763686449,13293.751043499993,338.2827434400024,54137.95731384001 2025-11-21,00:54:11.000,325,11087388,-795,0,1763686450,13293.784725049998,338.2968417000011,54137.747700240005 2025-11-21,00:54:12.000,325,11087366,-795,0,1763686451,13293.697153020003,338.275694310003,54137.49616392 2025-11-21,00:54:13.000,325,11087380,-795,0,1763686452,13293.845351839998,338.3602838700026,54137.58699648 2025-11-21,00:54:14.000,325,11087405,-795,0,1763686453,13293.831879219993,338.3743821300013,54137.88744264001 2025-11-21,00:54:15.000,325,11087389,-795,0,1763686454,13293.926187559999,338.3955295199994,54137.99923656 2025-11-21,00:54:16.000,325,11087402,-795,0,1763686455,13293.946396489999,338.43782430000283,54138.00622368001 2025-11-21,00:54:17.000,325,11087418,-795,0,1763686456,13293.959869109989,338.43782430000283,54137.95032672 2025-11-21,00:54:18.000,325,11087375,-795,0,1763686457,13293.946396489999,338.38848039000004,54137.70577752 2025-11-21,00:54:19.000,325,11087386,-795,0,1763686458,13294.02049589999,338.4448734300022,54137.71975176001 2025-11-21,00:54:20.000,325,11087347,-795,0,1763686459,13294.06765007,338.43077517000347,54137.649880560006 2025-11-21,00:54:21.000,325,11087395,-795,0,1763686460,13294.06091375999,338.4730699499996,54137.67782904 2025-11-21,00:54:22.000,325,11087382,-795,0,1763686461,13293.946396489999,338.43782430000283,54137.72673888 2025-11-21,00:54:23.000,325,11087372,-795,0,1763686462,13294.12827686,338.48716820999834,54137.76167448001 2025-11-21,00:54:24.000,325,11087386,-795,0,1763686463,13294.087859,338.53651212000113,54137.81058432001 2025-11-21,00:54:25.000,325,11087398,-795,0,1763686464,13294.26973937,338.5576595099992,54137.97827520001 2025-11-21,00:54:26.000,325,11087365,-795,0,1763686465,13294.316893539995,338.57175776999793,54137.67782904 2025-11-21,00:54:27.000,325,11087430,-795,0,1763686466,13294.28321198999,338.57880690000457,54137.62193208001 2025-11-21,00:54:28.000,325,11087331,-795,0,1763686467,13294.276475679995,338.57175776999793,54137.32847304 2025-11-21,00:54:29.000,325,11087324,-795,0,1763686468,13294.31015723,338.64929819999816,54137.77564872 2025-11-21,00:54:30.000,325,11087394,-795,0,1763686469,13294.37078402,338.63519993999944,54137.88045552 2025-11-21,00:54:31.000,325,11087395,-795,0,1763686470,13294.43141081,338.64929819999816,54137.84551992 2025-11-21,00:54:32.000,325,11087409,-795,0,1763686471,13294.30342091999,338.55061037999985,54137.42629272001 2025-11-21,00:54:33.000,325,11087393,-795,0,1763686472,13294.45161974,338.69864211000095,54137.866481280005 2025-11-21,00:54:34.000,325,11087394,-795,0,1763686473,13294.438147119996,338.7056912400003,54137.65686768 2025-11-21,00:54:35.000,325,11087355,-675,0,1763686474,13294.552664390001,338.71274036999966,54137.559048 2025-11-21,00:54:36.000,325,11087299,-795,0,1763686475,13294.606554869992,338.73388775999774,54137.61494496 2025-11-21,00:54:37.000,325,11087352,-795,0,1763686476,13294.532455460001,338.74798602000374,54137.698790400005 2025-11-21,00:54:38.000,325,11087346,-795,0,1763686477,13294.593082250001,338.7691334100018,54137.78962296001 2025-11-21,00:54:39.000,325,11087420,-795,0,1763686478,13294.673917970002,338.86077210000076,54137.866481280005 2025-11-21,00:54:40.000,325,11087393,-795,0,1763686479,13294.653709040002,338.8678212300001,54137.95032672 2025-11-21,00:54:41.000,325,11087389,-795,0,1763686480,13294.700863209997,338.89601775000483,54137.83154568 2025-11-21,00:54:42.000,325,11087394,-795,0,1763686481,13294.566137009992,338.82552645000396,54137.293537440004 2025-11-21,00:54:43.000,325,11087361,-795,0,1763686482,13294.761489999997,338.88191948999884,54137.531099520005 2025-11-21,00:54:44.000,325,11087263,-795,0,1763686483,13294.855798340002,338.9171651400029,54137.51712528 2025-11-21,00:54:45.000,325,11087379,-795,0,1763686484,13294.828853099993,338.94536166000034,54137.8035972 2025-11-21,00:54:46.000,325,11087317,-795,0,1763686485,13294.822116789997,338.95945991999906,54137.6638548 2025-11-21,00:54:47.000,325,11087393,-795,0,1763686486,13294.929897749993,339.00880383000185,54137.84551992 2025-11-21,00:54:48.000,325,11087403,-795,0,1763686487,13294.970315609993,339.0370003499993,54137.89442976 2025-11-21,00:54:49.000,325,11087357,-795,0,1763686488,13295.064623949998,339.051098609998,54138.02718504001 2025-11-21,00:54:50.000,325,11087374,-795,0,1763686489,13295.172404909994,339.0370003499993,54137.76167448001 2025-11-21,00:54:51.000,325,11087401,-795,0,1763686490,13295.172404909994,339.0792951300027,54137.76866160001 2025-11-21,00:54:52.000,325,11087336,-795,0,1763686491,13295.071360259994,339.00880383000185,54137.314498800006 2025-11-21,00:54:53.000,325,11087432,-795,0,1763686492,13295.21955907999,339.17093382000166,54137.97128808 2025-11-21,00:54:54.000,325,11087398,-795,0,1763686493,13295.26671325,339.1850320800004,54137.97128808 2025-11-21,00:54:55.000,325,11087365,-795,0,1763686494,13295.36102158999,339.2273268600038,54138.0481464 2025-11-21,00:54:56.000,325,11087423,-795,0,1763686495,13295.38123051999,339.2343759900032,54138.13897896 2025-11-21,00:54:57.000,325,11087376,-795,0,1763686496,13295.38796683,339.2484742500019,54138.07609488001 2025-11-21,00:54:58.000,325,11087373,-795,0,1763686497,13295.34081265999,339.22027773000445,54137.71276464 2025-11-21,00:54:59.000,325,11087377,-795,0,1763686498,13295.495747789995,339.2625725100006,54137.8734684 2025-11-21,00:55:00.000,325,11087350,-795,0,1763686499,13295.536165649995,339.26962163999997,54137.85949416001 2025-11-21,00:55:01.000,325,11087376,-795,0,1763686500,13295.576583509996,339.34011294000084,54138.16692744 2025-11-21,00:55:02.000,325,11087368,-795,0,1763686501,13295.50248409999,339.2766707699993,54137.82455856 2025-11-21,00:55:03.000,325,11087410,-795,0,1763686502,13295.67089185,339.3119164200034,54137.97128808 2025-11-21,00:55:04.000,325,11087372,-795,0,1763686503,13295.704573399991,339.31896555000276,54138.0481464 2025-11-21,00:55:05.000,325,11087394,-795,0,1763686504,13295.899926389997,339.30486729000404,54138.201863040005 2025-11-21,00:55:06.000,325,11087399,-795,0,1763686505,13295.953816870002,339.2837198999987,54137.90840400001 2025-11-21,00:55:07.000,325,11087426,-795,0,1763686506,13296.014443660002,339.15683556000295,54137.9433396 2025-11-21,00:55:08.000,325,11087331,-795,0,1763686507,13295.920135319997,339.13568817000487,54137.82455856 2025-11-21,00:55:09.000,325,11087357,-795,0,1763686508,13295.913399010002,339.1145407799995,54138.17391456001 2025-11-21,00:55:10.000,325,11087377,-795,0,1763686509,13295.906662699992,339.22027773000445,54138.27872136 2025-11-21,00:55:11.000,325,11087403,-795,0,1763686510,13295.980762109997,339.2132285999978,54138.30666984 2025-11-21,00:55:12.000,325,11087378,-795,0,1763686511,13295.825826979992,339.2343759900032,54137.84551992 2025-11-21,00:55:13.000,325,11087343,-795,0,1763686512,13296.007707349992,339.3119164200034,54138.15994032 2025-11-21,00:55:14.000,325,11087416,-795,0,1763686513,13296.075070450002,339.31896555000276,54137.915391120005 2025-11-21,00:55:15.000,325,11087406,-795,0,1763686514,13296.209796649993,339.3612603299989,54138.18090168 2025-11-21,00:55:16.000,325,11087334,-795,0,1763686515,13296.169378789993,339.3471620700002,54137.985262320006 2025-11-21,00:55:17.000,325,11087386,-795,0,1763686516,13296.317577609989,339.41765337000106,54138.488334960006 2025-11-21,00:55:18.000,325,11087392,-795,0,1763686517,13296.39841332999,339.46699728000385,54138.47436072 2025-11-21,00:55:19.000,325,11087362,-795,0,1763686518,13296.357995469989,339.4247025000004,54138.39051528001 2025-11-21,00:55:20.000,325,11087368,-795,0,1763686519,13296.39841332999,339.45289901999786,54138.39051528001 2025-11-21,00:55:21.000,325,11087391,-795,0,1763686520,13296.43883118999,339.45289901999786,54138.201863040005 2025-11-21,00:55:22.000,325,11087395,-795,0,1763686521,13296.492721669994,339.38240772000427,54137.90141688 2025-11-21,00:55:23.000,325,11087401,-795,0,1763686522,13296.634184179995,339.45289901999786,54138.10404336001 2025-11-21,00:55:24.000,325,11087360,-795,0,1763686523,13296.72849252,339.48814467000193,54138.34859256 2025-11-21,00:55:25.000,325,11087418,-795,0,1763686524,13296.82280085999,339.50224293000065,54138.60711600001 2025-11-21,00:55:26.000,325,11087394,-795,0,1763686525,13296.883427649991,339.56568510000216,54138.67698720001 2025-11-21,00:55:27.000,325,11087387,-795,0,1763686526,13296.903636579991,339.50929206,54138.5023092 2025-11-21,00:55:28.000,325,11087397,-795,0,1763686527,13296.937318129996,339.50929206,54138.62109024 2025-11-21,00:55:29.000,325,11087416,-795,0,1763686528,13297.112462190002,339.4458498899985,54138.61410312 2025-11-21,00:55:30.000,325,11087425,-795,0,1763686529,13297.173088980002,339.50929206,54138.50929632001 2025-11-21,00:55:31.000,325,11087389,-795,0,1763686530,13297.233715770002,339.51634118999937,54138.53025768001 2025-11-21,00:55:32.000,325,11087369,-795,0,1763686531,13297.159616359997,339.43880075999914,54138.38352816 2025-11-21,00:55:33.000,325,11087378,-795,0,1763686532,13297.328024109993,339.56568510000216,54138.71890992 2025-11-21,00:55:34.000,325,11087397,-795,0,1763686533,13297.375178279988,339.6432255300024,54138.78878112 2025-11-21,00:55:35.000,325,11087379,-795,0,1763686534,13297.321287799998,339.68552030999854,54138.92852352 2025-11-21,00:55:36.000,325,11087424,-795,0,1763686535,13297.496431859989,339.6220781400043,54138.80974248 2025-11-21,00:55:37.000,325,11087413,-755,0,1763686536,13297.610949129994,339.5727342300015,54138.66301296 2025-11-21,00:55:38.000,325,11087412,-795,0,1763686537,13297.604212819999,339.5586359700028,54138.62807736001 2025-11-21,00:55:39.000,325,11087363,-795,0,1763686538,13297.73893901999,339.55158684000344,54138.753845520005 2025-11-21,00:55:40.000,325,11087361,-795,0,1763686539,13297.711993779994,339.6220781400043,54138.956472 2025-11-21,00:55:41.000,325,11087382,-795,0,1763686540,13297.833247359995,339.58683249000023,54139.06127880001 2025-11-21,00:55:42.000,325,11087431,-795,0,1763686541,13297.7254664,339.4951938000013,54138.802755360004 2025-11-21,00:55:43.000,325,11087403,-795,0,1763686542,13297.88713784,339.55158684000344,54138.97743336 2025-11-21,00:55:44.000,325,11087392,-795,0,1763686543,13297.90061045999,339.50224293000065,54138.98442048001 2025-11-21,00:55:45.000,325,11087375,-795,0,1763686544,13298.08922714,339.4951938000013,54138.93551064001 2025-11-21,00:55:46.000,325,11087401,-795,0,1763686545,13298.136381309996,339.50224293000065,54138.96345912001 2025-11-21,00:55:47.000,325,11087409,-795,0,1763686546,13298.176799169996,339.48814467000193,54138.956472 2025-11-21,00:55:48.000,325,11087355,-795,0,1763686547,13298.217217029996,339.50929206,54138.956472 2025-11-21,00:55:49.000,325,11087301,-795,0,1763686548,13298.284580129992,339.48814467000193,54139.18704696 2025-11-21,00:55:50.000,325,11087392,-795,0,1763686549,13298.372152160002,339.4740464100032,54139.24294392 2025-11-21,00:55:51.000,325,11087401,-795,0,1763686550,13298.264371199992,339.4740464100032,54139.01935608 2025-11-21,00:55:52.000,325,11087420,-795,0,1763686551,13298.244162269992,339.40355511000234,54138.98442048001 2025-11-21,00:55:53.000,325,11087429,-795,0,1763686552,13298.500142049998,339.4247025000004,54139.01236896001 2025-11-21,00:55:54.000,325,11087402,-795,0,1763686553,13298.506878359993,339.4106042400017,54139.0962144 2025-11-21,00:55:55.000,325,11087387,-795,0,1763686554,13298.574241459988,339.34011294000084,54139.14512424 2025-11-21,00:55:56.000,325,11087393,-795,0,1763686555,13298.574241459988,339.3612603299989,54139.46653176001 2025-11-21,00:55:57.000,325,11087390,-795,0,1763686556,13298.513614670002,339.31896555000276,54139.28486664 2025-11-21,00:55:58.000,325,11087377,-795,0,1763686557,13298.540559909998,339.2978181600047,54139.43858328001 2025-11-21,00:55:59.000,325,11087339,-795,0,1763686558,13298.607923009993,339.29076902999805,54139.52242872 2025-11-21,00:56:00.000,325,11087420,-795,0,1763686559,13298.621395629998,339.2978181600047,54139.5503772 2025-11-21,00:56:01.000,325,11087413,-795,0,1763686560,13298.688758729993,339.24142512000253,54139.24993104001 2025-11-21,00:56:02.000,325,11087391,-795,0,1763686561,13298.513614670002,339.2273268600038,54139.089227280005 2025-11-21,00:56:03.000,325,11087424,-795,0,1763686562,13298.722440279998,339.2273268600038,54139.14512424 2025-11-21,00:56:04.000,325,11087348,-795,0,1763686563,13298.682022419998,339.22027773000445,54139.38268632 2025-11-21,00:56:05.000,325,11087391,-795,0,1763686564,13298.735912899989,339.20617946999846,54139.70409384001 2025-11-21,00:56:06.000,325,11087414,-795,0,1763686565,13298.756121829989,339.177982950001,54139.73902944 2025-11-21,00:56:07.000,325,11087393,-795,0,1763686566,13298.668549799993,339.13568817000487,54139.494480240006 2025-11-21,00:56:08.000,325,11087357,-795,0,1763686567,13298.708967659994,339.1215899099989,54139.662171120006 2025-11-21,00:56:09.000,325,11087414,-795,0,1763686568,13298.870639099994,339.05814774000464,54139.51544160001 2025-11-21,00:56:10.000,325,11087435,-795,0,1763686569,13298.863902789999,339.05814774000464,54139.53640296001 2025-11-21,00:56:11.000,325,11087401,-795,0,1763686570,13298.89758433999,339.0158529600012,54139.543390080005 2025-11-21,00:56:12.000,325,11087371,-795,0,1763686571,13298.810012309994,338.9876564400038,54139.61326128001 2025-11-21,00:56:13.000,325,11087358,-795,0,1763686572,13298.776330759989,338.9171651400029,54139.50845448 2025-11-21,00:56:14.000,325,11087361,-795,0,1763686573,13298.843693859999,338.94536166000034,54139.73902944 2025-11-21,00:56:15.000,325,11087385,-795,0,1763686574,13298.94473851,338.9312634000016,54139.84383624 2025-11-21,00:56:16.000,325,11087380,-795,0,1763686575,13298.95821112999,338.89601775000483,54139.85781048 2025-11-21,00:56:17.000,325,11087402,-795,0,1763686576,13298.95821112999,338.8748703599995,54139.543390080005 2025-11-21,00:56:18.000,325,11087425,-795,0,1763686577,13298.98515637,338.8043790599986,54139.59928704 2025-11-21,00:56:19.000,325,11087417,-795,0,1763686578,13298.991892679995,338.7902807999999,54139.69710672 2025-11-21,00:56:20.000,325,11087346,-795,0,1763686579,13298.971683749995,338.7902807999999,54140.03248848 2025-11-21,00:56:21.000,325,11087407,-795,0,1763686580,13298.951474819994,338.78323167000053,54139.95563016 2025-11-21,00:56:22.000,325,11087421,-795,0,1763686581,13298.783067069999,338.69864211000095,54139.76697792 2025-11-21,00:56:23.000,325,11087411,-795,0,1763686582,13298.93800219999,338.74798602000374,54139.878771840005 2025-11-21,00:56:24.000,325,11087397,-795,0,1763686583,13298.890848029994,338.69864211000095,54139.85082336001 2025-11-21,00:56:25.000,325,11087383,-795,0,1763686584,13298.971683749995,338.6422490699988,54139.81588776 2025-11-21,00:56:26.000,325,11087386,-795,0,1763686585,13298.98515637,338.61405255000136,54139.89973320001 2025-11-21,00:56:27.000,325,11087394,-795,0,1763686586,13298.99862898999,338.63519993999944,54139.8647976 2025-11-21,00:56:28.000,325,11087356,-795,0,1763686587,13298.97842005999,338.607003420002,54140.20716648001 2025-11-21,00:56:29.000,325,11087430,-795,0,1763686588,13298.95821112999,338.55061037999985,54140.05344984 2025-11-21,00:56:30.000,325,11087393,-795,0,1763686589,13298.85716647999,338.5435612500005,54139.927681680005 2025-11-21,00:56:31.000,325,11087368,-795,0,1763686590,13298.971683749995,338.51536473000306,54140.15126952 2025-11-21,00:56:32.000,325,11087368,-795,0,1763686591,13298.89758433999,338.53651212000113,54139.8647976 2025-11-21,00:56:33.000,325,11087395,-795,0,1763686592,13298.890848029994,338.5224138600024,54139.74601656 2025-11-21,00:56:34.000,325,11087367,-795,0,1763686593,13299.01883791999,338.4589716900009,54139.87178472001 2025-11-21,00:56:35.000,325,11087408,-795,0,1763686594,13298.991892679995,338.4237260400041,54139.759990800005 2025-11-21,00:56:36.000,325,11087432,-795,0,1763686595,13298.97842005999,338.3320873499979,54139.39666056001 2025-11-21,00:56:37.000,325,11087366,-795,0,1763686596,13298.884111719999,338.41667691000475,54139.53640296001 2025-11-21,00:56:38.000,325,11087382,-795,0,1763686597,13298.91779326999,338.36733300000196,54139.66915824 2025-11-21,00:56:39.000,325,11087374,-795,0,1763686598,13298.99862898999,338.4096277799981,54139.67614536 2025-11-21,00:56:40.000,325,11087383,-795,0,1763686599,13298.951474819994,338.3743821300013,54139.45954464 2025-11-21,00:56:41.000,325,11087377,-795,0,1763686600,13298.98515637,338.3743821300013,54139.45255752 2025-11-21,00:56:42.000,325,11087401,-795,0,1763686601,13298.94473851,338.2827434400024,54139.17307272 2025-11-21,00:56:43.000,325,11087427,-795,0,1763686602,13298.971683749995,338.35323474000324,54139.43159616 2025-11-21,00:56:44.000,325,11087417,-795,0,1763686603,13299.092937329995,338.32503821999853,54140.03248848 2025-11-21,00:56:45.000,325,11087410,-795,0,1763686604,13299.04578316,338.36733300000196,54140.03248848 2025-11-21,00:56:46.000,325,11087421,-795,0,1763686605,13299.12661888,338.3320873499979,54140.109346799996 2025-11-21,00:56:47.000,325,11087364,-795,0,1763686606,13299.012101609995,338.3109399599998,54139.94864304001 2025-11-21,00:56:48.000,325,11087366,-795,0,1763686607,13299.01883791999,338.2474977899983,54139.773965039996 2025-11-21,00:56:49.000,325,11087383,-795,0,1763686608,13299.173773049995,338.24044865999895,54139.88575896 2025-11-21,00:56:50.000,325,11087433,-795,0,1763686609,13299.14009149999,338.19110475000343,54139.85781048 2025-11-21,00:56:51.000,325,11087382,-795,0,1763686610,13299.18724567,338.24044865999895,54140.0744112 2025-11-21,00:56:52.000,325,11087352,-795,0,1763686611,13299.02557423,338.1347117100013,54139.71806808 2025-11-21,00:56:53.000,325,11087393,-795,0,1763686612,13299.18724567,338.1629082299987,54140.095372560005 2025-11-21,00:56:54.000,325,11087352,-795,0,1763686613,13299.16703674,338.1770064900047,54140.11633392001 2025-11-21,00:56:55.000,325,11087387,-795,0,1763686614,13299.153564119995,338.1629082299987,54140.08139832 2025-11-21,00:56:56.000,325,11087406,-795,0,1763686615,13299.113146259995,338.1135643200032,54139.73204232001 2025-11-21,00:56:57.000,325,11087406,-795,0,1763686616,13299.22092721999,338.10651519000385,54139.99056576001 2025-11-21,00:56:58.000,325,11087377,-795,0,1763686617,13299.26134507999,338.1276625800019,54139.99056576001 2025-11-21,00:56:59.000,325,11087428,-795,0,1763686618,13299.26808139,338.1770064900047,54140.18620512001 2025-11-21,00:57:00.000,325,11087416,-795,0,1763686619,13299.214190909996,338.1347117100013,54140.05344984 2025-11-21,00:57:01.000,325,11087415,-795,0,1763686620,13299.24787246,338.1276625800019,54140.20716648001 2025-11-21,00:57:02.000,325,11087382,-795,0,1763686621,13299.12661888,338.0642204100004,54139.85781048 2025-11-21,00:57:03.000,325,11087384,-795,0,1763686622,13299.22766353,338.0712695399998,54140.144282400004 2025-11-21,00:57:04.000,325,11087334,-795,0,1763686623,13299.24113614999,338.02192563000426,54139.808900640004 2025-11-21,00:57:05.000,325,11087403,-795,0,1763686624,13299.18724567,338.0148765000049,54139.83684912 2025-11-21,00:57:06.000,325,11087376,-795,0,1763686625,13299.375862349996,338.0007782399989,54140.01851424001 2025-11-21,00:57:07.000,325,11087393,-795,0,1763686626,13299.30849925,338.0289747600036,54140.2490892 2025-11-21,00:57:08.000,325,11087386,-795,0,1763686627,13299.355653419996,337.95848346000275,54139.9346688 2025-11-21,00:57:09.000,325,11087366,-795,0,1763686628,13299.30849925,337.97963085000083,54140.08139832 2025-11-21,00:57:10.000,325,11087396,-795,0,1763686629,13299.396071279996,337.94438520000404,54140.20716648001 2025-11-21,00:57:11.000,325,11087425,-555,0,1763686630,13299.355653419996,337.93028693999804,54140.20716648001 2025-11-21,00:57:12.000,325,11087430,-795,0,1763686631,13299.295026629996,337.81045173000166,54139.65518400001 2025-11-21,00:57:13.000,325,11087373,-795,0,1763686632,13299.355653419996,337.8809430300025,54139.87178472001 2025-11-21,00:57:14.000,325,11087412,-795,0,1763686633,13299.490379620001,337.8527465099978,54139.96261728 2025-11-21,00:57:15.000,325,11087398,-795,0,1763686634,13299.436489139996,337.8809430300025,54140.27005056 2025-11-21,00:57:16.000,325,11087359,-795,0,1763686635,13299.551006410002,337.8034026000023,54140.18620512001 2025-11-21,00:57:17.000,325,11087441,-795,0,1763686636,13299.389334970001,337.7893043400036,54140.00454 2025-11-21,00:57:18.000,325,11087379,-795,0,1763686637,13299.530797480002,337.73291130000143,54140.046462720005 2025-11-21,00:57:19.000,325,11087399,-795,0,1763686638,13299.510588550002,337.77520608000486,54140.08139832 2025-11-21,00:57:20.000,325,11087410,-795,0,1763686639,13299.604896889992,337.690616519998,54139.89274608 2025-11-21,00:57:21.000,325,11087404,-795,0,1763686640,13299.544270099992,337.6553708700012,54139.81588776 2025-11-21,00:57:22.000,325,11087394,-795,0,1763686641,13299.429752830001,337.5566830500029,54139.662171120006 2025-11-21,00:57:23.000,325,11087370,-795,0,1763686642,13299.584687959992,337.64832174000185,54140.15825664001 2025-11-21,00:57:24.000,325,11087321,-795,0,1763686643,13299.658787369997,337.56373218000226,54140.15126952 2025-11-21,00:57:25.000,325,11087332,-795,0,1763686644,13299.631842130002,337.5566830500029,54140.095372560005 2025-11-21,00:57:26.000,325,11087428,-795,0,1763686645,13299.699205229997,337.5073391400001,54140.214153600005 2025-11-21,00:57:27.000,325,11087349,-795,0,1763686646,13299.672259990002,337.4579952300046,54140.109346799996 2025-11-21,00:57:28.000,325,11087371,-675,0,1763686647,13299.685732609993,337.41570045000117,54139.808900640004 2025-11-21,00:57:29.000,325,11087383,-795,0,1763686648,13299.719414159998,337.359307409999,54139.829862000006 2025-11-21,00:57:30.000,325,11087391,-795,0,1763686649,13299.726150469993,337.3099635000035,54139.83684912 2025-11-21,00:57:31.000,325,11087368,-795,0,1763686650,13299.854140359988,337.30291437000415,54140.30498616001 2025-11-21,00:57:32.000,325,11087373,-795,0,1763686651,13299.685732609993,337.2817669799988,54140.06742408001 2025-11-21,00:57:33.000,325,11087389,-795,0,1763686652,13299.854140359988,337.2112756799979,54140.15825664001 2025-11-21,00:57:34.000,325,11087372,-795,0,1763686653,13299.854140359988,337.119636989999,54140.165243760006 2025-11-21,00:57:35.000,325,11087412,-795,0,1763686654,13299.961921319999,337.10553873000026,54140.144282400004 2025-11-21,00:57:36.000,325,11087391,-795,0,1763686655,13299.921503459998,337.0984896000009,54140.03947560001 2025-11-21,00:57:37.000,325,11087345,-795,0,1763686656,13299.908030839993,337.0139000400013,54139.76697792 2025-11-21,00:57:38.000,325,11087416,-795,0,1763686657,13299.840667739998,337.04209655999875,54140.03248848 2025-11-21,00:57:39.000,325,11087406,-795,0,1763686658,13300.049493349994,336.94340874000045,54140.36088312 2025-11-21,00:57:40.000,325,11087336,-795,0,1763686659,13300.07643858999,336.9786543900045,54140.3888316 2025-11-21,00:57:41.000,325,11087395,-795,0,1763686660,13300.049493349994,336.85881918000086,54140.36787024 2025-11-21,00:57:42.000,325,11087377,-795,0,1763686661,13299.813722499988,336.79537700999936,54140.12332104 2025-11-21,00:57:43.000,325,11087428,-795,0,1763686662,13300.022548109999,336.7742296200013,54140.02550136 2025-11-21,00:57:44.000,325,11087380,-795,0,1763686663,13299.982130249999,336.7389839700045,54139.98357864 2025-11-21,00:57:45.000,325,11087382,-795,0,1763686664,13300.15727430999,336.71078744999977,54140.17223088 2025-11-21,00:57:46.000,325,11087435,-795,0,1763686665,13300.103383829999,336.69668919000105,54140.27005056 2025-11-21,00:57:47.000,325,11087392,-795,0,1763686666,13300.083174899999,336.66144354000426,54140.46568992 2025-11-21,00:57:48.000,325,11087376,-795,0,1763686667,13300.042757039999,336.61209963000147,54140.22812784 2025-11-21,00:57:49.000,325,11087425,-795,0,1763686668,13300.069702279994,336.5416083300006,54140.33992176 2025-11-21,00:57:50.000,325,11087387,-795,0,1763686669,13300.103383829999,336.54865745999996,54140.36088312 2025-11-21,00:57:51.000,325,11087412,-795,0,1763686670,13300.12359276,336.4429205100023,54140.12332104 2025-11-21,00:57:52.000,325,11087383,-795,0,1763686671,13299.921503459998,336.3794783400008,54139.7250552 2025-11-21,00:57:53.000,325,11087373,-795,0,1763686672,13300.083174899999,336.344232690004,54140.08139832 2025-11-21,00:57:54.000,325,11087400,-795,0,1763686673,13300.12359276,336.344232690004,54140.3189604 2025-11-21,00:57:55.000,325,11087359,-795,0,1763686674,13300.130329069994,336.2948887800012,54140.43774144 2025-11-21,00:57:56.000,325,11087342,-795,0,1763686675,13300.09664751999,336.2596431300044,54140.41678008 2025-11-21,00:57:57.000,325,11087380,-795,0,1763686676,13300.05622965999,336.1750535700048,54140.23511496001 2025-11-21,00:57:58.000,325,11087377,-795,0,1763686677,13300.022548109999,336.15390617999947,54140.29799904 2025-11-21,00:57:59.000,325,11087395,-795,0,1763686678,13300.069702279994,336.10456227000395,54140.095372560005 2025-11-21,00:58:00.000,325,11087400,-795,0,1763686679,13299.988866559994,336.0340709700031,54139.997552880006 2025-11-21,00:58:01.000,325,11087420,-795,0,1763686680,13300.009075489994,335.9706288000016,54140.06742408001 2025-11-21,00:58:02.000,325,11087410,-795,0,1763686681,13299.928239769994,335.886039240002,54140.05344984 2025-11-21,00:58:03.000,325,11087380,-795,0,1763686682,13299.975393939989,335.9001375000007,54140.263063440005 2025-11-21,00:58:04.000,325,11087319,-795,0,1763686683,13299.995602869989,335.84374445999856,54140.34690888 2025-11-21,00:58:05.000,325,11087433,-795,0,1763686684,13299.968657629994,335.8155479400011,54140.332934640006 2025-11-21,00:58:06.000,325,11087407,-795,0,1763686685,13299.941712389998,335.7239092500022,54140.311973280004 2025-11-21,00:58:07.000,325,11087395,-795,0,1763686686,13299.894558219989,335.69571273000474,54139.8647976 2025-11-21,00:58:08.000,325,11087382,-795,0,1763686687,13299.773304640003,335.59702490999916,54139.85082336001 2025-11-21,00:58:09.000,325,11087389,-795,0,1763686688,13299.928239769994,335.63227056000324,54140.12332104 2025-11-21,00:58:10.000,325,11087390,-795,0,1763686689,13299.833931429988,335.5899757799998,54140.277037679996 2025-11-21,00:58:11.000,325,11087393,-795,0,1763686690,13299.813722499988,335.49833709000086,54140.36787024 2025-11-21,00:58:12.000,325,11087339,-795,0,1763686691,13299.591424270002,335.4560423100047,54139.84383624 2025-11-21,00:58:13.000,325,11087418,-795,0,1763686692,13299.665523679992,335.38555101000384,54140.179218 2025-11-21,00:58:14.000,325,11087355,-795,0,1763686693,13299.618369509997,335.4066984000019,54140.20716648001 2025-11-21,00:58:15.000,325,11087406,-795,0,1763686694,13299.625105819992,335.31505971000297,54139.88575896 2025-11-21,00:58:16.000,325,11087398,-795,0,1763686695,13299.604896889992,335.31505971000297,54139.997552880006 2025-11-21,00:58:17.000,325,11087385,-795,0,1763686696,13299.577951649997,335.23751928000274,54139.92069456001 2025-11-21,00:58:18.000,325,11087382,-795,0,1763686697,13299.490379620001,335.2022736299987,54140.11633392001 2025-11-21,00:58:19.000,325,11087394,-795,0,1763686698,13299.524061169992,335.17407711000124,54140.29101192 2025-11-21,00:58:20.000,325,11087352,-795,0,1763686699,13299.524061169992,335.1106349399997,54140.29101192 2025-11-21,00:58:21.000,325,11087410,-795,0,1763686700,13299.416280209996,335.10358581000037,54140.2490892 2025-11-21,00:58:22.000,325,11087418,-795,0,1763686701,13299.295026629996,334.9344066900012,54139.808900640004 2025-11-21,00:58:23.000,325,11087413,-795,0,1763686702,13299.28829032,334.9767014700046,54139.71806808 2025-11-21,00:58:24.000,325,11087382,-795,0,1763686703,13299.321971869991,334.94145582000056,54139.7949264 2025-11-21,00:58:25.000,325,11087428,-795,0,1763686704,13299.335444489996,334.9203084300025,54139.94864304001 2025-11-21,00:58:26.000,325,11087387,-795,0,1763686705,13299.335444489996,334.8498171300016,54140.095372560005 2025-11-21,00:58:27.000,325,11087405,-795,0,1763686706,13299.214190909996,334.84276800000225,54140.10235968 2025-11-21,00:58:28.000,325,11087383,-795,0,1763686707,13299.16703674,334.75817844000267,54139.94864304001 2025-11-21,00:58:29.000,325,11087346,-795,0,1763686708,13299.11988256999,334.7511293100033,54139.92069456001 2025-11-21,00:58:30.000,325,11087378,-795,0,1763686709,13299.08620102,334.72998191999795,54140.01152712 2025-11-21,00:58:31.000,325,11087403,-795,0,1763686710,13299.0053653,334.6735888800031,54139.662171120006 2025-11-21,00:58:32.000,325,11087399,-795,0,1763686711,13298.816748619989,334.53260628000135,54139.326789360006 2025-11-21,00:58:33.000,325,11087388,-795,0,1763686712,13298.884111719999,334.58195019000414,54139.55736432 2025-11-21,00:58:34.000,325,11087404,-795,0,1763686713,13298.93800219999,334.525557150002,54139.89973320001 2025-11-21,00:58:35.000,325,11087385,-795,0,1763686714,13298.823484929999,334.5396554100007,54139.878771840005 2025-11-21,00:58:36.000,325,11087307,-795,0,1763686715,13298.762858139999,334.44801672000176,54139.69710672 2025-11-21,00:58:37.000,325,11087415,-795,0,1763686716,13298.715703969989,334.3775254200009,54139.6901196 2025-11-21,00:58:38.000,325,11087421,-755,0,1763686717,13298.675286109989,334.3281815099981,54139.48749312001 2025-11-21,00:58:39.000,325,11087409,-795,0,1763686718,13298.601186699998,334.32113237999874,54138.991407600006 2025-11-21,00:58:40.000,325,11087402,-795,0,1763686719,13298.614659319988,334.3634271600022,54139.19403408 2025-11-21,00:58:41.000,325,11087413,-795,0,1763686720,13298.601186699998,334.3775254200009,54139.40364768 2025-11-21,00:58:42.000,325,11087403,-795,0,1763686721,13298.372152160002,334.32113237999874,54139.50146736 2025-11-21,00:58:43.000,325,11087422,-795,0,1763686722,13298.439515259997,334.3422797700041,54139.57832568 2025-11-21,00:58:44.000,325,11087393,-795,0,1763686723,13298.392361090002,334.2576902100045,54139.57133856 2025-11-21,00:58:45.000,325,11087378,-795,0,1763686724,13298.392361090002,334.26473934000387,54139.61326128001 2025-11-21,00:58:46.000,325,11087381,-795,0,1763686725,13298.264371199992,334.2506410799979,54139.52242872 2025-11-21,00:58:47.000,325,11087406,-795,0,1763686726,13298.237425959996,334.18719891000364,54139.15211136001 2025-11-21,00:58:48.000,325,11087374,-795,0,1763686727,13298.163326549991,334.2083463000017,54139.208008320005 2025-11-21,00:58:49.000,325,11087403,-795,0,1763686728,13298.223953339992,334.194248040003,54139.3407636 2025-11-21,00:58:50.000,325,11087391,-795,0,1763686729,13298.197008099996,334.194248040003,54139.480506 2025-11-21,00:58:51.000,325,11087426,-795,0,1763686730,13298.183535479991,334.17310064999765,54139.53640296001 2025-11-21,00:58:52.000,325,11087386,-795,0,1763686731,13297.914083079995,334.0814619599987,54139.159098480006 2025-11-21,00:58:53.000,325,11087398,-795,0,1763686732,13298.02860035,334.1167076100028,54139.35473784 2025-11-21,00:58:54.000,325,11087350,-795,0,1763686733,13297.94102831999,334.1096584800034,54139.34775072001 2025-11-21,00:58:55.000,325,11087381,-795,0,1763686734,13297.974709869995,334.0814619599987,54139.06127880001 2025-11-21,00:58:56.000,325,11087391,-795,0,1763686735,13297.954500939995,334.07441282999935,54139.05429168 2025-11-21,00:58:57.000,325,11087397,-795,0,1763686736,13297.873665219995,334.0321180500032,54138.970446240004 2025-11-21,00:58:58.000,325,11087413,-795,0,1763686737,13297.833247359995,334.05326544000127,54139.06826592 2025-11-21,00:58:59.000,325,11087394,-795,0,1763686738,13297.833247359995,334.03916718000255,54139.34775072001 2025-11-21,00:59:00.000,325,11087339,-795,0,1763686739,13297.77935687999,334.0462163100019,54139.24294392 2025-11-21,00:59:01.000,325,11087402,-795,0,1763686740,13297.752411639995,334.0180197900045,54139.21499544 2025-11-21,00:59:02.000,325,11087394,-795,0,1763686741,13297.563794959999,334.01097065999784,54139.06127880001 2025-11-21,00:59:03.000,325,11087403,-795,0,1763686742,13297.61768543999,333.98982326999976,54138.823716720006 2025-11-21,00:59:04.000,325,11087359,-795,0,1763686743,13297.550322339994,333.9334302300049,54138.635064480004 2025-11-21,00:59:05.000,325,11087392,-795,0,1763686744,13297.631158059994,333.9616267500023,54138.89358792001 2025-11-21,00:59:06.000,325,11087360,-795,0,1763686745,13297.597476509989,333.9616267500023,54139.0263432 2025-11-21,00:59:07.000,325,11087404,-795,0,1763686746,13297.584003889999,333.94047936000425,54139.0962144 2025-11-21,00:59:08.000,325,11087322,-795,0,1763686747,13297.462750309998,333.9686758800017,54138.93551064001 2025-11-21,00:59:09.000,325,11087322,-795,0,1763686748,13297.435805069988,333.89113545000146,54138.991407600006 2025-11-21,00:59:10.000,325,11087399,-795,0,1763686749,13297.489695549993,333.8981845800008,54139.08224016001 2025-11-21,00:59:11.000,325,11087454,-795,0,1763686750,13297.429068759993,333.85588980000466,54138.71890992 2025-11-21,00:59:12.000,325,11087426,-795,0,1763686751,13297.240452079997,333.7713002399978,54138.43942512001 2025-11-21,00:59:13.000,325,11087370,-795,0,1763686752,13297.368441969993,333.82769327999995,54138.68397432 2025-11-21,00:59:14.000,325,11087393,-795,0,1763686753,13297.395387209988,333.848840669998,54138.94249776001 2025-11-21,00:59:15.000,325,11087384,-795,0,1763686754,13297.321287799998,333.84179153999867,54139.00538184 2025-11-21,00:59:16.000,325,11087384,-795,0,1763686755,13297.260661009997,333.862938930004,54138.921536400005 2025-11-21,00:59:17.000,325,11087413,-795,0,1763686756,13297.193297910002,333.81359502000123,54138.781794 2025-11-21,00:59:18.000,325,11087404,-795,0,1763686757,13297.152880050002,333.85588980000466,54138.79576824001 2025-11-21,00:59:19.000,325,11087391,-795,0,1763686758,13297.159616359997,333.81359502000123,54138.55121904 2025-11-21,00:59:20.000,325,11087380,-795,0,1763686759,13297.132671120002,333.89113545000146,54138.50929632001 2025-11-21,00:59:21.000,325,11087380,-795,0,1763686760,13297.024890159992,333.85588980000466,54138.320644080006 2025-11-21,00:59:22.000,325,11087383,-795,0,1763686761,13296.876691339996,333.7994967600025,54138.418463760005 2025-11-21,00:59:23.000,325,11087387,-795,0,1763686762,13296.896900269996,333.8699880600034,54138.69794856001 2025-11-21,00:59:24.000,325,11087385,-795,0,1763686763,13296.8497461,333.80654589000187,54138.7119228 2025-11-21,00:59:25.000,325,11087377,-795,0,1763686764,13296.8497461,333.80654589000187,54138.73987128 2025-11-21,00:59:26.000,325,11087436,-795,0,1763686765,13296.856482409996,333.82769327999995,54138.74685840001 2025-11-21,00:59:27.000,325,11087344,-795,0,1763686766,13296.76891038,333.76425110999844,54138.3276312 2025-11-21,00:59:28.000,325,11087400,-795,0,1763686767,13296.72849252,333.77834937000443,54138.34859256 2025-11-21,00:59:29.000,325,11087397,-795,0,1763686768,13296.72175620999,333.7853985000038,54138.21583728 2025-11-21,00:59:30.000,325,11087420,-795,0,1763686769,13296.863218719991,333.7994967600025,54138.76083264 2025-11-21,00:59:31.000,325,11087378,-795,0,1763686770,13296.795855619996,333.8347424099993,54138.76083264 2025-11-21,00:59:32.000,325,11087343,-795,0,1763686771,13296.634184179995,333.7853985000038,54138.41147664001 2025-11-21,00:59:33.000,325,11087401,-795,0,1763686772,13296.74196513999,333.8206441500006,54138.60012888001 2025-11-21,00:59:34.000,325,11087360,-795,0,1763686773,13296.66112941999,333.85588980000466,54138.418463760005 2025-11-21,00:59:35.000,325,11087405,-795,0,1763686774,13296.68807466,333.79244763000315,54138.33461832 2025-11-21,00:59:36.000,325,11087404,-795,0,1763686775,13296.64092048999,333.81359502000123,54138.29269560001 2025-11-21,00:59:37.000,325,11087383,-795,0,1763686776,13296.62744787,333.8347424099993,54138.28570848 2025-11-21,00:59:38.000,325,11087415,-795,0,1763686777,13296.593766319995,333.82769327999995,54138.49532208 2025-11-21,00:59:39.000,325,11087381,-795,0,1763686778,13296.593766319995,333.8206441500006,54138.67698720001 2025-11-21,00:59:40.000,325,11087391,-715,0,1763686779,13296.432094879994,333.8699880600034,54138.60711600001 2025-11-21,00:59:41.000,325,11087363,-795,0,1763686780,13296.53987583999,333.8206441500006,54138.49532208 2025-11-21,00:59:42.000,325,11087406,-795,0,1763686781,13296.405149639999,333.7853985000038,54138.10404336001 2025-11-21,00:59:43.000,325,11087375,-795,0,1763686782,13296.46577643,333.848840669998,54137.964300960004 2025-11-21,00:59:44.000,325,11087387,-795,0,1763686783,13296.364731779999,333.82769327999995,54138.034172160005 2025-11-21,00:59:45.000,325,11087389,-795,0,1763686784,13296.50619429,333.862938930004,54138.3975024 2025-11-21,00:59:46.000,325,11087382,-795,0,1763686785,13296.452303809994,333.87703719000274,54138.46038648001 2025-11-21,00:59:47.000,325,11087396,-795,0,1763686786,13296.46577643,333.92638109999825,54138.48134784001 2025-11-21,00:59:48.000,325,11087352,-795,0,1763686787,13296.384940709999,333.92638109999825,54138.28570848 2025-11-21,00:59:49.000,325,11087322,-795,0,1763686788,13296.391677019994,333.9334302300049,54138.20885016 2025-11-21,00:59:50.000,325,11087381,-795,0,1763686789,13296.41862225999,333.9475284900036,54138.02019792 2025-11-21,00:59:51.000,325,11087410,-795,0,1763686790,13296.41862225999,333.97572501000104,54138.0132108 2025-11-21,00:59:52.000,325,11087419,-795,0,1763686791,13296.236741889988,333.9193319699989,54137.64289344001 2025-11-21,00:59:53.000,325,11087346,-795,0,1763686792,13296.39841332999,334.0180197900045,54138.30666984 2025-11-21,00:59:54.000,325,11087401,-795,0,1763686793,13296.283896059998,334.10260935000406,54138.083082000005 2025-11-21,00:59:55.000,325,11087431,-795,0,1763686794,13296.39841332999,334.07441282999935,54138.30666984 2025-11-21,00:59:56.000,325,11087376,-795,0,1763686795,13296.391677019994,334.1308058700015,54138.25776 2025-11-21,00:59:57.000,325,11087422,-795,0,1763686796,13296.331050229994,334.12375674000214,54138.131991840004 2025-11-21,00:59:58.000,325,11087377,-795,0,1763686797,13296.357995469989,334.12375674000214,54137.9433396 2025-11-21,00:59:59.000,325,11087387,-795,0,1763686798,13296.290632369994,334.1308058700015,54137.74071312001 2025-11-21,01:00:00.000,325,11087407,-795,0,1763686799,13296.263687129998,334.17310064999765,54137.796610080004 2025-11-21,01:00:01.000,325,11087400,-795,0,1763686800,13296.391677019994,334.2435919499985,54138.22981152 2025-11-21,01:00:02.000,325,11087408,-795,0,1763686801,13296.169378789993,334.20129717000236,54137.88744264001 2025-11-21,01:00:03.000,325,11087412,-795,0,1763686802,13296.364731779999,334.26473934000387,54138.10404336001 2025-11-21,01:00:04.000,325,11087372,-795,0,1763686803,13296.324313919999,334.26473934000387,54138.21583728 2025-11-21,01:00:05.000,325,11087387,-795,0,1763686804,13296.270423439993,334.2929358600013,54137.817571440006 2025-11-21,01:00:06.000,325,11087342,-795,0,1763686805,13296.256950819989,334.32113237999874,54137.74071312001 2025-11-21,01:00:07.000,325,11087385,-795,0,1763686806,13296.243478199998,334.3422797700041,54137.6638548 2025-11-21,01:00:08.000,325,11087359,-795,0,1763686807,13296.263687129998,334.37047629000153,54137.90141688 2025-11-21,01:00:09.000,325,11087387,-795,0,1763686808,13296.304104989998,334.4550658500011,54138.201863040005 2025-11-21,01:00:10.000,325,11087405,-795,0,1763686809,13296.277159749989,334.43391846000304,54138.18090168 2025-11-21,01:00:11.000,325,11087394,-795,0,1763686810,13296.337786539989,334.48326236999856,54138.09705624001 2025-11-21,01:00:12.000,325,11087355,-795,0,1763686811,13296.081806759998,334.4762132399992,54137.74071312001 2025-11-21,01:00:13.000,325,11087388,-795,0,1763686812,13296.196324029988,334.51145889000327,54137.649880560006 2025-11-21,01:00:14.000,325,11087374,-795,0,1763686813,13296.162642479998,334.5537536699994,54137.65686768 2025-11-21,01:00:15.000,325,11087420,-795,0,1763686814,13296.203060339998,334.5749010600048,54137.77564872 2025-11-21,01:00:16.000,325,11087412,-795,0,1763686815,13296.169378789993,334.6030975800022,54138.083082000005 2025-11-21,01:00:17.000,325,11087395,-795,0,1763686816,13296.128960929993,334.6242449700003,54138.00622368001 2025-11-21,01:00:18.000,325,11087432,-795,0,1763686817,13296.095279380002,334.6735888800031,54138.0132108 2025-11-21,01:00:19.000,325,11087374,-795,0,1763686818,13296.128960929993,334.6876871400018,54138.10404336001 2025-11-21,01:00:20.000,325,11087379,-795,0,1763686819,13296.088543069993,334.7017854000005,54138.083082000005 2025-11-21,01:00:21.000,325,11087420,-795,0,1763686820,13296.054861520002,334.6876871400018,54137.67782904 2025-11-21,01:00:22.000,325,11087386,-795,0,1763686821,13295.879717459997,334.5749010600048,54137.33546016001 2025-11-21,01:00:23.000,325,11087377,-795,0,1763686822,13295.879717459997,334.6735888800031,54137.40533136001 2025-11-21,01:00:24.000,325,11087391,-795,0,1763686823,13295.926871629992,334.7370310500046,54137.8734684 2025-11-21,01:00:25.000,325,11087365,-795,0,1763686824,13296.061597829997,334.7229327899986,54137.985262320006 2025-11-21,01:00:26.000,325,11087398,-795,0,1763686825,13295.974025800002,334.69473627000116,54137.95032672 2025-11-21,01:00:27.000,325,11087375,-795,0,1763686826,13296.014443660002,334.6876871400018,54137.95731384001 2025-11-21,01:00:28.000,325,11087387,-795,0,1763686827,13295.886453769992,334.6735888800031,54137.6638548 2025-11-21,01:00:29.000,325,11087371,-795,0,1763686828,13295.906662699992,334.6242449700003,54137.4193056 2025-11-21,01:00:30.000,325,11087380,-795,0,1763686829,13295.872981150002,334.6876871400018,54137.49616392 2025-11-21,01:00:31.000,325,11087396,-795,0,1763686830,13295.899926389997,334.64539235999837,54137.52411240001 2025-11-21,01:00:32.000,325,11087390,-795,0,1763686831,13295.697837089996,334.63129409999965,54137.58699648 2025-11-21,01:00:33.000,325,11087406,-795,0,1763686832,13295.771936500001,334.65949062000436,54137.61494496 2025-11-21,01:00:34.000,325,11087420,-795,0,1763686833,13295.846035909992,334.65949062000436,54137.85250704 2025-11-21,01:00:35.000,325,11087373,-795,0,1763686834,13295.913399010002,334.64539235999837,54137.78962296001 2025-11-21,01:00:36.000,325,11087392,-795,0,1763686835,13295.825826979992,334.6524414899977,54137.53808664 2025-11-21,01:00:37.000,325,11087413,-795,0,1763686836,13295.832563290001,334.6030975800022,54137.2795632 2025-11-21,01:00:38.000,325,11087382,-795,0,1763686837,13295.778672809996,334.59604845000285,54137.23764048001 2025-11-21,01:00:39.000,325,11087397,-795,0,1763686838,13295.738254949996,334.54670454000006,54137.314498800006 2025-11-21,01:00:40.000,325,11087382,-795,0,1763686839,13295.792145430001,334.6242449700003,54137.71276464 2025-11-21,01:00:41.000,325,11087403,-795,0,1763686840,13295.684364469991,334.59604845000285,54137.62193208001 2025-11-21,01:00:42.000,325,11087381,-795,0,1763686841,13295.704573399991,334.56785192999814,54137.52411240001 2025-11-21,01:00:43.000,325,11087394,-795,0,1763686842,13295.798881739996,334.5608027999988,54137.54507376 2025-11-21,01:00:44.000,325,11087403,-795,0,1763686843,13295.825826979992,334.51145889000327,54137.25161472 2025-11-21,01:00:45.000,325,11087370,-795,0,1763686844,13295.832563290001,334.51145889000327,54137.08392384 2025-11-21,01:00:46.000,325,11087442,-795,0,1763686845,13295.805618049992,334.5185080200026,54137.25161472 2025-11-21,01:00:47.000,325,11087365,-795,0,1763686846,13295.832563290001,334.5396554100007,54137.43327984001 2025-11-21,01:00:48.000,325,11087379,-795,0,1763686847,13295.785409119992,334.56785192999814,54137.37738288 2025-11-21,01:00:49.000,325,11087432,-795,0,1763686848,13295.886453769992,334.51145889000327,54137.649880560006 2025-11-21,01:00:50.000,325,11087406,-795,0,1763686849,13295.812354360001,334.48326236999856,54137.45424120001 2025-11-21,01:00:51.000,325,11087340,-795,0,1763686850,13295.899926389997,334.5044097600039,54137.51712528 2025-11-21,01:00:52.000,325,11087382,-795,0,1763686851,13295.792145430001,334.4127710699977,54136.790464800004 2025-11-21,01:00:53.000,325,11087403,-795,0,1763686852,13295.852772220001,334.49736063000455,54137.028026880005 2025-11-21,01:00:54.000,325,11087354,-795,0,1763686853,13295.805618049992,334.44801672000176,54136.78347768001 2025-11-21,01:00:55.000,325,11087379,-795,0,1763686854,13295.953816870002,334.51145889000327,54137.412318480005 2025-11-21,01:00:56.000,325,11087341,-795,0,1763686855,13295.792145430001,334.46916410999984,54137.23065336 2025-11-21,01:00:57.000,325,11087406,-795,0,1763686856,13295.980762109997,334.49736063000455,54137.3494344 2025-11-21,01:00:58.000,325,11087402,-795,0,1763686857,13295.940344249997,334.49736063000455,54137.30751168001 2025-11-21,01:00:59.000,325,11087375,-795,0,1763686858,13295.974025800002,334.4621149800005,54137.16776928001 2025-11-21,01:01:00.000,325,11087333,-795,0,1763686859,13295.994234730002,334.5044097600039,54137.02103976001 2025-11-21,01:01:01.000,325,11087389,-795,0,1763686860,13296.034652590002,334.48326236999856,54136.99309128 2025-11-21,01:01:02.000,325,11087418,-795,0,1763686861,13295.940344249997,334.51145889000327,54136.78347768001 2025-11-21,01:01:03.000,325,11087389,-795,0,1763686862,13295.994234730002,334.5044097600039,54137.11885944001 2025-11-21,01:01:04.000,325,11087436,-795,0,1763686863,13295.967289489992,334.54670454000006,54137.04898824001 2025-11-21,01:01:05.000,325,11087422,-795,0,1763686864,13296.102015689998,334.525557150002,54137.27257608 2025-11-21,01:01:06.000,325,11087386,-795,0,1763686865,13296.176115099988,334.5537536699994,54137.209692 2025-11-21,01:01:07.000,325,11087367,-795,0,1763686866,13296.155906169988,334.5396554100007,54136.90225872001 2025-11-21,01:01:08.000,325,11087365,-795,0,1763686867,13296.155906169988,334.525557150002,54136.79745192 2025-11-21,01:01:09.000,325,11087401,-795,0,1763686868,13296.128960929993,334.54670454000006,54136.76950344 2025-11-21,01:01:10.000,325,11087353,-795,0,1763686869,13296.209796649993,334.56785192999814,54137.035014 2025-11-21,01:01:11.000,325,11087377,-795,0,1763686870,13296.236741889988,334.6030975800022,54137.05597536 2025-11-21,01:01:12.000,325,11087438,-795,0,1763686871,13296.155906169988,334.58195019000414,54136.8952716 2025-11-21,01:01:13.000,325,11087402,-795,0,1763686872,13296.250214509993,334.59604845000285,54137.08392384 2025-11-21,01:01:14.000,325,11087360,-795,0,1763686873,13296.297368679989,334.6101467100016,54137.035014 2025-11-21,01:01:15.000,325,11087380,-795,0,1763686874,13296.324313919999,334.65949062000436,54136.80443904001 2025-11-21,01:01:16.000,325,11087385,-795,0,1763686875,13296.364731779999,334.638343229999,54136.71360648001 2025-11-21,01:01:17.000,325,11087422,-795,0,1763686876,13296.263687129998,334.6524414899977,54136.61578680001 2025-11-21,01:01:18.000,325,11087347,-795,0,1763686877,13296.263687129998,334.6524414899977,54136.860336000005 2025-11-21,01:01:19.000,325,11087410,-795,0,1763686878,13296.371468089994,334.6735888800031,54136.92322008001 2025-11-21,01:01:20.000,325,11087359,-795,0,1763686879,13296.290632369994,334.6876871400018,54136.8254004 2025-11-21,01:01:21.000,325,11087361,-795,0,1763686880,13296.43883118999,334.69473627000116,54136.99309128 2025-11-21,01:01:22.000,325,11087349,-795,0,1763686881,13296.108751999993,334.65949062000436,54136.16861112 2025-11-21,01:01:23.000,325,11087400,-795,0,1763686882,13296.425358569999,334.63129409999965,54136.54591560001 2025-11-21,01:01:24.000,325,11087407,-795,0,1763686883,13296.405149639999,334.71588365999924,54136.54591560001 2025-11-21,01:01:25.000,325,11087369,-795,0,1763686884,13296.452303809994,334.69473627000116,54136.79745192 2025-11-21,01:01:26.000,325,11087416,-795,0,1763686885,13296.41862225999,334.7511293100033,54136.83238752001 2025-11-21,01:01:27.000,325,11087370,-795,0,1763686886,13296.411885949994,334.71588365999924,54136.6507224 2025-11-21,01:01:28.000,325,11087386,-795,0,1763686887,13296.357995469989,334.75817844000267,54136.67867088 2025-11-21,01:01:29.000,325,11087412,-795,0,1763686888,13296.46577643,334.7088345299999,54136.74854208 2025-11-21,01:01:30.000,325,11087382,-795,0,1763686889,13296.512930599994,334.75817844000267,54136.50399288 2025-11-21,01:01:31.000,325,11087353,-795,0,1763686890,13296.43883118999,334.765227570002,54136.49700576001 2025-11-21,01:01:32.000,325,11087382,-795,0,1763686891,13296.351259159994,334.68063801000244,54136.08476568001 2025-11-21,01:01:33.000,325,11087402,-795,0,1763686892,13296.425358569999,334.765227570002,54136.67867088 2025-11-21,01:01:34.000,325,11087366,-795,0,1763686893,13296.46577643,334.765227570002,54136.67168376 2025-11-21,01:01:35.000,325,11087383,-795,0,1763686894,13296.43883118999,334.79342408999946,54136.741554960005 2025-11-21,01:01:36.000,325,11087424,-795,0,1763686895,13296.50619429,334.74408018000395,54136.71360648001 2025-11-21,01:01:37.000,325,11087416,-795,0,1763686896,13296.411885949994,334.75817844000267,54136.336302 2025-11-21,01:01:38.000,325,11087404,-795,0,1763686897,13296.46577643,334.72998191999795,54136.2664308 2025-11-21,01:01:39.000,325,11087385,-795,0,1763686898,13296.45904011999,334.8004732199988,54136.41316032 2025-11-21,01:01:40.000,325,11087357,-795,0,1763686899,13296.47924904999,334.7370310500046,54136.68565800001 2025-11-21,01:01:41.000,325,11087380,-795,0,1763686900,13296.445567499999,334.8075223499982,54136.65770952 2025-11-21,01:01:42.000,325,11087382,-795,0,1763686901,13296.176115099988,334.7229327899986,54136.16861112 2025-11-21,01:01:43.000,325,11087391,-795,0,1763686902,13296.371468089994,334.7863749600001,54136.55988984 2025-11-21,01:01:44.000,325,11087398,-795,0,1763686903,13296.351259159994,334.8216206100042,54136.49001864 2025-11-21,01:01:45.000,325,11087376,-795,0,1763686904,13296.47924904999,334.77932583000074,54136.37822472001 2025-11-21,01:01:46.000,325,11087365,-795,0,1763686905,13296.364731779999,334.84276800000225,54136.31534064 2025-11-21,01:01:47.000,325,11087405,-795,0,1763686906,13296.283896059998,334.7722767000014,54136.21752096 2025-11-21,01:01:48.000,325,11087335,-795,0,1763686907,13296.324313919999,334.89211190999777,54136.622773920004 2025-11-21,01:01:49.000,325,11087353,-795,0,1763686908,13296.337786539989,334.8075223499982,54136.55988984 2025-11-21,01:01:50.000,325,11087405,-795,0,1763686909,13296.351259159994,334.8991610400044,54136.5808512 2025-11-21,01:01:51.000,325,11087388,-795,0,1763686910,13296.297368679989,334.8357188700029,54136.476044400006 2025-11-21,01:01:52.000,325,11087390,-795,0,1763686911,13296.230005579993,334.7229327899986,54135.89611344001 2025-11-21,01:01:53.000,325,11087397,-795,0,1763686912,13296.283896059998,334.8145714800048,54136.16861112 2025-11-21,01:01:54.000,325,11087371,-795,0,1763686913,13296.324313919999,334.8498171300016,54136.28040504001 2025-11-21,01:01:55.000,325,11087435,-795,0,1763686914,13296.364731779999,334.8991610400044,54136.49001864 2025-11-21,01:01:56.000,325,11087343,-795,0,1763686915,13296.277159749989,334.86391539000033,54136.42014744001 2025-11-21,01:01:57.000,325,11087420,-795,0,1763686916,13296.209796649993,334.82866974000353,54136.14764976 2025-11-21,01:01:58.000,325,11087341,-795,0,1763686917,13296.128960929993,334.8850627799984,54136.20354672 2025-11-21,01:01:59.000,325,11087392,-795,0,1763686918,13296.256950819989,334.8357188700029,54135.972971760006 2025-11-21,01:02:00.000,325,11087390,-795,0,1763686919,13296.176115099988,334.87801364999905,54135.95899752 2025-11-21,01:02:01.000,325,11087412,-795,0,1763686920,13296.182851409998,334.85686626000097,54135.86816496 2025-11-21,01:02:02.000,325,11087373,-795,0,1763686921,13296.014443660002,334.8075223499982,54135.986946 2025-11-21,01:02:03.000,325,11087425,-795,0,1763686922,13296.142433549998,334.85686626000097,54136.10572704 2025-11-21,01:02:04.000,325,11087328,-795,0,1763686923,13296.155906169988,334.89211190999777,54136.15463688 2025-11-21,01:02:05.000,325,11087400,-795,0,1763686924,13296.155906169988,334.8850627799984,54136.08476568001 2025-11-21,01:02:06.000,325,11087389,-795,0,1763686925,13296.102015689998,334.8850627799984,54135.784319520004 2025-11-21,01:02:07.000,325,11087410,-795,0,1763686926,13296.061597829997,334.84276800000225,54135.54675744 2025-11-21,01:02:08.000,325,11087396,-795,0,1763686927,13296.102015689998,334.92735756000184,54135.63060288001 2025-11-21,01:02:09.000,325,11087400,-795,0,1763686928,13296.095279380002,334.92735756000184,54135.952010400004 2025-11-21,01:02:10.000,325,11087435,-795,0,1763686929,13296.162642479998,334.92735756000184,54136.091752800006 2025-11-21,01:02:11.000,325,11087421,-795,0,1763686930,13296.169378789993,334.89211190999777,54136.04284296001 2025-11-21,01:02:12.000,325,11087351,-795,0,1763686931,13296.014443660002,334.9485049499999,54135.756371040006 2025-11-21,01:02:13.000,325,11087380,-795,0,1763686932,13296.068334139993,334.8850627799984,54135.53977032001 2025-11-21,01:02:14.000,325,11087335,-795,0,1763686933,13296.102015689998,334.90621017000376,54135.54675744 2025-11-21,01:02:15.000,325,11087411,-795,0,1763686934,13295.987498419992,334.9555540799993,54135.51182184001 2025-11-21,01:02:16.000,325,11087353,-795,0,1763686935,13296.176115099988,334.9203084300025,54135.952010400004 2025-11-21,01:02:17.000,325,11087376,-795,0,1763686936,13296.007707349992,334.9978488600027,54135.735409680005 2025-11-21,01:02:18.000,325,11087402,-795,0,1763686937,13296.108751999993,334.9132593000031,54135.82624224001 2025-11-21,01:02:19.000,325,11087376,-795,0,1763686938,13296.108751999993,334.9555540799993,54135.99393312001 2025-11-21,01:02:20.000,325,11087352,-795,0,1763686939,13296.128960929993,334.87801364999905,54135.74938392001 2025-11-21,01:02:21.000,325,11087395,-755,0,1763686940,13296.095279380002,334.90621017000376,54135.6026544 2025-11-21,01:02:22.000,325,11087360,-795,0,1763686941,13296.027916279992,334.8357188700029,54135.31618248 2025-11-21,01:02:23.000,325,11087379,-795,0,1763686942,13296.027916279992,334.9344066900012,54135.65156424 2025-11-21,01:02:24.000,325,11087418,-795,0,1763686943,13296.095279380002,334.8498171300016,54135.81925512 2025-11-21,01:02:25.000,325,11087399,-795,0,1763686944,13296.135697240003,334.96260320999863,54135.96598464001 2025-11-21,01:02:26.000,325,11087399,-795,0,1763686945,13296.162642479998,334.82866974000353,54135.94502328001 2025-11-21,01:02:27.000,325,11087410,-795,0,1763686946,13296.122224619998,334.89211190999777,54135.86117784 2025-11-21,01:02:28.000,325,11087407,-795,0,1763686947,13296.075070450002,334.8357188700029,54135.469899120006 2025-11-21,01:02:29.000,325,11087356,-795,0,1763686948,13296.135697240003,334.85686626000097,54135.47688624 2025-11-21,01:02:30.000,325,11087378,-795,0,1763686949,13296.182851409998,334.86391539000033,54135.71444832 2025-11-21,01:02:31.000,325,11087428,-795,0,1763686950,13296.169378789993,334.8709645199997,54135.91008768 2025-11-21,01:02:32.000,325,11087424,-795,0,1763686951,13296.081806759998,334.77932583000074,54135.469899120006 2025-11-21,01:02:33.000,325,11087426,-795,0,1763686952,13296.216532959988,334.8850627799984,54135.89611344001 2025-11-21,01:02:34.000,325,11087385,-795,0,1763686953,13296.209796649993,334.8850627799984,54135.93803616 2025-11-21,01:02:35.000,325,11087396,-795,0,1763686954,13296.283896059998,334.8145714800048,54135.6725256 2025-11-21,01:02:36.000,325,11087394,-795,0,1763686955,13296.230005579993,334.8145714800048,54135.44195064001 2025-11-21,01:02:37.000,325,11087386,-795,0,1763686956,13296.317577609989,334.79342408999946,54135.4978476 2025-11-21,01:02:38.000,325,11087387,-795,0,1763686957,13296.243478199998,334.84276800000225,54135.70746120001 2025-11-21,01:02:39.000,325,11087374,-795,0,1763686958,13296.230005579993,334.7863749600001,54135.686499840005 2025-11-21,01:02:40.000,325,11087391,-795,0,1763686959,13296.344522849999,334.8216206100042,54135.84021648 2025-11-21,01:02:41.000,325,11087418,-795,0,1763686960,13296.432094879994,334.7722767000014,54135.93104904 2025-11-21,01:02:42.000,325,11087417,-795,0,1763686961,13296.243478199998,334.64539235999837,54135.12054312 2025-11-21,01:02:43.000,325,11087322,-795,0,1763686962,13296.378204399989,334.6735888800031,54135.183427200005 2025-11-21,01:02:44.000,325,11087412,-795,0,1763686963,13296.47924904999,334.69473627000116,54135.58169304001 2025-11-21,01:02:45.000,325,11087400,-795,0,1763686964,13296.47924904999,334.6524414899977,54135.86117784 2025-11-21,01:02:46.000,325,11087373,-795,0,1763686965,13296.50619429,334.6735888800031,54135.91008768 2025-11-21,01:02:47.000,325,11087418,-795,0,1763686966,13296.45904011999,334.61719584000093,54135.7423968 2025-11-21,01:02:48.000,325,11087406,-795,0,1763686967,13296.492721669994,334.6030975800022,54135.79130664 2025-11-21,01:02:49.000,325,11087398,-795,0,1763686968,13296.58029369999,334.56785192999814,54135.97995888 2025-11-21,01:02:50.000,325,11087396,-795,0,1763686969,13296.694810969995,334.54670454000006,54135.64457712 2025-11-21,01:02:51.000,325,11087402,-795,0,1763686970,13296.694810969995,334.5185080200026,54135.637590000006 2025-11-21,01:02:52.000,325,11087345,-795,0,1763686971,13296.634184179995,334.3916236799996,54135.26028552 2025-11-21,01:02:53.000,325,11087427,-795,0,1763686972,13296.66112941999,334.4903114999979,54135.79829376001 2025-11-21,01:02:54.000,325,11087341,-795,0,1763686973,13296.74870145,334.40572193999833,54135.76335816 2025-11-21,01:02:55.000,325,11087352,-795,0,1763686974,13296.62071155999,334.38457455000025,54135.616628640004 2025-11-21,01:02:56.000,325,11087389,-795,0,1763686975,13296.89016396,334.3422797700041,54135.93803616 2025-11-21,01:02:57.000,325,11087379,-795,0,1763686976,13296.856482409996,334.28588673000195,54135.70047408 2025-11-21,01:02:58.000,325,11087372,-795,0,1763686977,13296.984472299991,334.2929358600013,54135.6026544 2025-11-21,01:02:59.000,325,11087415,-795,0,1763686978,13296.917109199996,334.22244456000044,54135.4978476 2025-11-21,01:03:00.000,325,11087272,-795,0,1763686979,13297.051835400001,334.26473934000387,54135.93104904 2025-11-21,01:03:01.000,325,11087380,-795,0,1763686980,13297.024890159992,334.22244456000044,54136.01489448001 2025-11-21,01:03:02.000,325,11087363,-795,0,1763686981,13296.984472299991,334.2083463000017,54135.82624224001 2025-11-21,01:03:03.000,325,11087397,-795,0,1763686982,13297.051835400001,334.20129717000236,54135.8821392 2025-11-21,01:03:04.000,325,11087410,-795,0,1763686983,13297.213506840002,334.1801497800043,54135.95899752 2025-11-21,01:03:05.000,325,11087374,-795,0,1763686984,13297.247188389993,334.08851108999806,54135.756371040006 2025-11-21,01:03:06.000,325,11087395,-795,0,1763686985,13297.280869939998,334.13785500000085,54135.77733240001 2025-11-21,01:03:07.000,325,11087428,-795,0,1763686986,13297.321287799998,334.07441282999935,54135.66553848 2025-11-21,01:03:08.000,325,11087333,-795,0,1763686987,13297.328024109993,334.10260935000406,54136.11271416001 2025-11-21,01:03:09.000,325,11087394,-795,0,1763686988,13297.408859829993,334.03916718000255,54136.16861112 2025-11-21,01:03:10.000,325,11087378,-795,0,1763686989,13297.388650899993,334.0955602200047,54136.1965596 2025-11-21,01:03:11.000,325,11087389,-795,0,1763686990,13297.422332449998,333.9827741400004,54136.16162400001 2025-11-21,01:03:12.000,325,11087407,-795,0,1763686991,13297.381914589998,333.9475284900036,54135.57470592 2025-11-21,01:03:13.000,325,11087375,-795,0,1763686992,13297.577267579989,333.95457762000296,54135.94502328001 2025-11-21,01:03:14.000,325,11087380,-795,0,1763686993,13297.516640789989,334.0180197900045,54136.06380432001 2025-11-21,01:03:15.000,325,11087407,-795,0,1763686994,13297.664839609999,333.97572501000104,54136.4411088 2025-11-21,01:03:16.000,325,11087340,-795,0,1763686995,13297.63789436999,334.0180197900045,54136.455083040004 2025-11-21,01:03:17.000,325,11087407,-795,0,1763686996,13297.691784849994,333.9475284900036,54136.308353520006 2025-11-21,01:03:18.000,325,11087379,-795,0,1763686997,13297.61768543999,334.02506892000383,54136.357263360005 2025-11-21,01:03:19.000,325,11087385,-795,0,1763686998,13297.73893901999,333.98982326999976,54136.48303152 2025-11-21,01:03:20.000,325,11087409,-795,0,1763686999,13297.75914794999,334.0039215299985,54136.21752096 2025-11-21,01:03:21.000,325,11087376,-795,0,1763687000,13297.79956580999,333.9475284900036,54136.18258536001 2025-11-21,01:03:22.000,325,11087391,-795,0,1763687001,13297.772620569995,333.8699880600034,54135.84021648 2025-11-21,01:03:23.000,325,11087367,-795,0,1763687002,13297.82651105,333.9686758800017,54136.55988984 2025-11-21,01:03:24.000,325,11087344,-795,0,1763687003,13297.934292009995,334.0039215299985,54136.67168376 2025-11-21,01:03:25.000,325,11087379,-795,0,1763687004,13297.88713784,333.98982326999976,54136.6507224 2025-11-21,01:03:26.000,325,11087375,-795,0,1763687005,13297.88713784,333.9827741400004,54136.56687696001 2025-11-21,01:03:27.000,325,11087386,-795,0,1763687006,13297.94776463,333.9968723999991,54136.42713456001 2025-11-21,01:03:28.000,325,11087421,-795,0,1763687007,13297.934292009995,333.9686758800017,54136.3712376 2025-11-21,01:03:29.000,325,11087382,-795,0,1763687008,13297.88040152999,333.9968723999991,54136.357263360005 2025-11-21,01:03:30.000,325,11087365,-795,0,1763687009,13298.035336659996,333.97572501000104,54136.76950344 2025-11-21,01:03:31.000,325,11087383,-795,0,1763687010,13298.035336659996,334.0462163100019,54136.83238752001 2025-11-21,01:03:32.000,325,11087352,-795,0,1763687011,13297.914083079995,333.92638109999825,54136.55290272 2025-11-21,01:03:33.000,325,11087446,-795,0,1763687012,13297.94776463,334.02506892000383,54136.55988984 2025-11-21,01:03:34.000,325,11087328,-795,0,1763687013,13297.98144617999,334.01097065999784,54136.6507224 2025-11-21,01:03:35.000,325,11087362,-795,0,1763687014,13298.055545589996,333.9827741400004,54136.455083040004 2025-11-21,01:03:36.000,325,11087377,-795,0,1763687015,13297.98818249,333.98982326999976,54136.46207016 2025-11-21,01:03:37.000,325,11087398,-795,0,1763687016,13297.98818249,333.9193319699989,54136.34328912 2025-11-21,01:03:38.000,325,11087372,-795,0,1763687017,13297.914083079995,333.9827741400004,54136.65770952 2025-11-21,01:03:39.000,325,11087361,-795,0,1763687018,13298.035336659996,333.92638109999825,54136.93020720001 2025-11-21,01:03:40.000,325,11087338,-795,0,1763687019,13297.92081938999,333.9686758800017,54136.83238752001 2025-11-21,01:03:41.000,325,11087391,-795,0,1763687020,13297.94102831999,333.91228283999953,54136.860336000005 2025-11-21,01:03:42.000,325,11087362,-795,0,1763687021,13297.80630212,333.85588980000466,54136.308353520006 2025-11-21,01:03:43.000,325,11087416,-795,0,1763687022,13297.873665219995,333.89113545000146,54136.4411088 2025-11-21,01:03:44.000,325,11087370,-795,0,1763687023,13297.82651105,333.7994967600025,54136.119701280004 2025-11-21,01:03:45.000,325,11087384,-795,0,1763687024,13297.88040152999,333.92638109999825,54136.86732312 2025-11-21,01:03:46.000,325,11087412,-795,0,1763687025,13297.90061045999,333.87703719000274,54136.98610416 2025-11-21,01:03:47.000,325,11087381,-795,0,1763687026,13297.86019259999,333.87703719000274,54136.97212992001 2025-11-21,01:03:48.000,325,11087378,-795,0,1763687027,13297.78609319,333.848840669998,54136.81841328 2025-11-21,01:03:49.000,325,11087327,-795,0,1763687028,13297.77935687999,333.8699880600034,54136.85334888001 2025-11-21,01:03:50.000,325,11087428,-795,0,1763687029,13297.792829499995,333.82769327999995,54136.65770952 2025-11-21,01:03:51.000,325,11087427,-795,0,1763687030,13297.75914794999,333.81359502000123,54136.643735280006 2025-11-21,01:03:52.000,325,11087398,-795,0,1763687031,13297.557058649989,333.7149072000029,54136.41316032 2025-11-21,01:03:53.000,325,11087348,-795,0,1763687032,13297.70525747,333.7994967600025,54136.92322008001 2025-11-21,01:03:54.000,325,11087393,-795,0,1763687033,13297.71873008999,333.81359502000123,54137.06994960001 2025-11-21,01:03:55.000,325,11087378,-795,0,1763687034,13297.74567533,333.8347424099993,54137.028026880005 2025-11-21,01:03:56.000,325,11087412,-795,0,1763687035,13297.671575919994,333.862938930004,54136.98610416 2025-11-21,01:03:57.000,325,11087414,-795,0,1763687036,13297.570531269994,333.7994967600025,54136.53194136 2025-11-21,01:03:58.000,325,11087402,-795,0,1763687037,13297.530113409994,333.8206441500006,54136.48303152 2025-11-21,01:03:59.000,325,11087398,-795,0,1763687038,13297.557058649989,333.82769327999995,54136.50399288 2025-11-21,01:04:00.000,325,11087393,-795,0,1763687039,13297.536849719989,333.80654589000187,54136.70661936 2025-11-21,01:04:01.000,325,11087402,-795,0,1763687040,13297.482959239998,333.77834937000443,54136.8254004 2025-11-21,01:04:02.000,325,11087411,-795,0,1763687041,13297.334760420003,333.6514650300014,54136.71360648001 2025-11-21,01:04:03.000,325,11087385,-795,0,1763687042,13297.395387209988,333.74310372000036,54136.9651428 2025-11-21,01:04:04.000,325,11087368,-795,0,1763687043,13297.361705659998,333.70785807000357,54137.06296248 2025-11-21,01:04:05.000,325,11087390,-795,0,1763687044,13297.280869939998,333.6585141600008,54136.68565800001 2025-11-21,01:04:06.000,325,11087429,-795,0,1763687045,13297.233715770002,333.6514650300014,54136.71360648001 2025-11-21,01:04:07.000,325,11087382,-795,0,1763687046,13297.152880050002,333.623268510004,54136.60879968 2025-11-21,01:04:08.000,325,11087388,-795,0,1763687047,13297.072044330002,333.6514650300014,54136.92322008001 2025-11-21,01:04:09.000,325,11087385,-795,0,1763687048,13297.065308019992,333.5739246000012,54136.93020720001 2025-11-21,01:04:10.000,325,11087412,-795,0,1763687049,13297.092253260002,333.6021211199986,54137.11187232 2025-11-21,01:04:11.000,325,11087434,-795,0,1763687050,13297.011417540001,333.59507198999927,54136.790464800004 2025-11-21,01:04:12.000,325,11087394,-795,0,1763687051,13296.82953717,333.54572808000376,54136.73456784001 2025-11-21,01:04:13.000,325,11087383,-795,0,1763687052,13296.91037289,333.5598263400025,54136.50399288 2025-11-21,01:04:14.000,325,11087380,-795,0,1763687053,13296.86995503,333.5527772100031,54136.573864080005 2025-11-21,01:04:15.000,325,11087410,-795,0,1763687054,13296.917109199996,333.5527772100031,54136.67168376 2025-11-21,01:04:16.000,325,11087388,-795,0,1763687055,13296.876691339996,333.5245806899984,54136.979117040006 2025-11-21,01:04:17.000,325,11087423,-795,0,1763687056,13296.84300978999,333.54572808000376,54136.84636176 2025-11-21,01:04:18.000,325,11087365,-795,0,1763687057,13296.816064549996,333.5104824299997,54136.83238752001 2025-11-21,01:04:19.000,325,11087382,-795,0,1763687058,13296.76891038,333.48228591000225,54136.80443904001 2025-11-21,01:04:20.000,325,11087400,-795,0,1763687059,13296.76891038,333.46113852000417,54136.76251632001 2025-11-21,01:04:21.000,325,11087390,-795,0,1763687060,13296.74196513999,333.4893350400016,54136.71360648001 2025-11-21,01:04:22.000,325,11087409,-795,0,1763687061,13296.62744787,333.43294199999946,54136.43412168 2025-11-21,01:04:23.000,325,11087365,-795,0,1763687062,13296.62071155999,333.4540893900048,54136.79745192 2025-11-21,01:04:24.000,325,11087421,-795,0,1763687063,13296.694810969995,333.4399911299988,54137.04200112 2025-11-21,01:04:25.000,325,11087390,-795,0,1763687064,13296.68807466,333.4470402599982,54137.035014 2025-11-21,01:04:26.000,325,11087399,-795,0,1763687065,13296.6476568,333.4470402599982,54137.00706552 2025-11-21,01:04:27.000,325,11087401,-795,0,1763687066,13296.66786573,333.404745480002,54136.909245840005 2025-11-21,01:04:28.000,325,11087355,-795,0,1763687067,13296.654393109995,333.39769635000266,54136.60181256 2025-11-21,01:04:29.000,325,11087397,-795,0,1763687068,13296.66112941999,333.34835243999987,54136.68565800001 2025-11-21,01:04:30.000,325,11087414,-795,0,1763687069,13296.634184179995,333.4117946100014,54136.66469664001 2025-11-21,01:04:31.000,325,11087444,-795,0,1763687070,13296.53987583999,333.404745480002,54136.860336000005 2025-11-21,01:04:32.000,325,11087400,-795,0,1763687071,13296.52640322,333.3060576600037,54136.58783832001 2025-11-21,01:04:33.000,325,11087403,-795,0,1763687072,13296.492721669994,333.4117946100014,54136.98610416 2025-11-21,01:04:34.000,325,11087382,-795,0,1763687073,13296.533139529995,333.3765489600046,54136.860336000005 2025-11-21,01:04:35.000,325,11087399,-795,0,1763687074,13296.512930599994,333.3765489600046,54136.70661936 2025-11-21,01:04:36.000,325,11087365,-795,0,1763687075,13296.54661215,333.32015592000243,54136.6507224 2025-11-21,01:04:37.000,325,11087399,-795,0,1763687076,13296.51966690999,333.3906472200033,54136.59482544001 2025-11-21,01:04:38.000,325,11087380,-795,0,1763687077,13296.54661215,333.3060576600037,54136.860336000005 2025-11-21,01:04:39.000,325,11087405,-675,0,1763687078,13296.48598536,333.35540156999923,54136.81841328 2025-11-21,01:04:40.000,325,11087413,-795,0,1763687079,13296.43883118999,333.28491026999836,54136.77649056 2025-11-21,01:04:41.000,325,11087417,-795,0,1763687080,13296.54661215,333.34835243999987,54137.00706552 2025-11-21,01:04:42.000,325,11087397,-795,0,1763687081,13296.43883118999,333.2567137500009,54136.5808512 2025-11-21,01:04:43.000,325,11087356,-795,0,1763687082,13296.533139529995,333.277861139999,54136.54591560001 2025-11-21,01:04:44.000,325,11087381,-795,0,1763687083,13296.52640322,333.2567137500009,54136.46207016 2025-11-21,01:04:45.000,325,11087434,-795,0,1763687084,13296.351259159994,333.3060576600037,54136.49700576001 2025-11-21,01:04:46.000,325,11087420,-795,0,1763687085,13296.43883118999,333.277861139999,54136.622773920004 2025-11-21,01:04:47.000,325,11087404,-795,0,1763687086,13296.51966690999,333.29900853000436,54136.81841328 2025-11-21,01:04:48.000,325,11087390,-795,0,1763687087,13296.425358569999,333.29900853000436,54136.65770952 2025-11-21,01:04:49.000,325,11087402,-795,0,1763687088,13296.46577643,333.2637628800003,54136.692645120005 2025-11-21,01:04:50.000,325,11087362,-795,0,1763687089,13296.553348459995,333.27081200999964,54136.60879968 2025-11-21,01:04:51.000,325,11087376,-795,0,1763687090,13296.60723894,333.22146810000413,54136.54591560001 2025-11-21,01:04:52.000,325,11087389,-795,0,1763687091,13296.432094879994,333.18622245000006,54136.30136640001 2025-11-21,01:04:53.000,325,11087401,-795,0,1763687092,13296.51966690999,333.2426154900022,54136.51796712001 2025-11-21,01:04:54.000,325,11087360,-795,0,1763687093,13296.52640322,333.22146810000413,54136.68565800001 2025-11-21,01:04:55.000,325,11087418,-795,0,1763687094,13296.56008476999,333.2567137500009,54136.5808512 2025-11-21,01:04:56.000,325,11087414,-795,0,1763687095,13296.593766319995,333.2426154900022,54136.77649056 2025-11-21,01:04:57.000,325,11087403,-795,0,1763687096,13296.6476568,333.23556636000285,54136.78347768001 2025-11-21,01:04:58.000,325,11087407,-795,0,1763687097,13296.62071155999,333.27081200999964,54136.39918608001 2025-11-21,01:04:59.000,325,11087374,-795,0,1763687098,13296.56682108,333.2426154900022,54136.25245656001 2025-11-21,01:05:00.000,325,11087350,-795,0,1763687099,13296.613975249995,333.27081200999964,54136.37822472001 2025-11-21,01:05:01.000,325,11087422,-795,0,1763687100,13296.6476568,333.28491026999836,54136.7205936 2025-11-21,01:05:02.000,325,11087391,-795,0,1763687101,13296.512930599994,333.24966462000157,54136.31534064 2025-11-21,01:05:03.000,325,11087418,-795,0,1763687102,13296.64092048999,333.32015592000243,54136.51098 2025-11-21,01:05:04.000,325,11087382,-795,0,1763687103,13296.62744787,333.29900853000436,54136.54591560001 2025-11-21,01:05:05.000,325,11087426,-795,0,1763687104,13296.80259192999,333.2637628800003,54136.49700576001 2025-11-21,01:05:06.000,325,11087403,-795,0,1763687105,13296.816064549996,333.15097680000326,54136.455083040004 2025-11-21,01:05:07.000,325,11087408,-795,0,1763687106,13296.84300978999,333.12278027999855,54136.50399288 2025-11-21,01:05:08.000,325,11087342,-795,0,1763687107,13296.775646689995,333.12278027999855,54136.42014744001 2025-11-21,01:05:09.000,325,11087340,-795,0,1763687108,13296.735228829995,333.07343637000304,54136.622773920004 2025-11-21,01:05:10.000,325,11087401,-795,0,1763687109,13296.795855619996,333.0945837600011,54136.69963224 2025-11-21,01:05:11.000,325,11087424,-795,0,1763687110,13296.80932824,333.15097680000326,54136.67168376 2025-11-21,01:05:12.000,325,11087395,-795,0,1763687111,13296.72849252,333.03819071999897,54136.308353520006 2025-11-21,01:05:13.000,325,11087467,-795,0,1763687112,13296.856482409996,333.0945837600011,54136.39219896 2025-11-21,01:05:14.000,325,11087403,-795,0,1763687113,13296.82953717,333.1439276700039,54136.48303152 2025-11-21,01:05:15.000,325,11087432,-795,0,1763687114,13296.917109199996,333.12278027999855,54136.46905728001 2025-11-21,01:05:16.000,325,11087340,-795,0,1763687115,13296.856482409996,333.17212419000134,54136.692645120005 2025-11-21,01:05:17.000,325,11087409,-795,0,1763687116,13296.82953717,333.165075060002,54136.50399288 2025-11-21,01:05:18.000,325,11087423,-795,0,1763687117,13296.816064549996,333.15097680000326,54136.51796712001 2025-11-21,01:05:19.000,325,11087418,-795,0,1763687118,13296.86995503,333.1791733200007,54136.67867088 2025-11-21,01:05:20.000,325,11087414,-795,0,1763687119,13296.944054439991,333.1580259300026,54136.66469664001 2025-11-21,01:05:21.000,325,11087394,-795,0,1763687120,13296.917109199996,333.17212419000134,54136.23149520001 2025-11-21,01:05:22.000,325,11087406,-795,0,1763687121,13296.883427649991,333.00294507000217,54135.952010400004 2025-11-21,01:05:23.000,325,11087395,-795,0,1763687122,13296.991208610001,333.1298294099979,54136.2664308 2025-11-21,01:05:24.000,325,11087377,-795,0,1763687123,13296.984472299991,333.0522889799977,54136.62976104 2025-11-21,01:05:25.000,325,11087402,-795,0,1763687124,13297.004681229992,333.1439276700039,54136.54591560001 2025-11-21,01:05:26.000,325,11087395,-795,0,1763687125,13296.970999680001,333.07343637000304,54136.59482544001 2025-11-21,01:05:27.000,325,11087387,-795,0,1763687126,13296.997944919996,333.08753463000176,54136.38521184 2025-11-21,01:05:28.000,325,11087425,-795,0,1763687127,13296.957527059996,333.0522889799977,54136.15463688 2025-11-21,01:05:29.000,325,11087392,-795,0,1763687128,13297.132671120002,333.0170433300009,54136.25944368001 2025-11-21,01:05:30.000,325,11087392,-795,0,1763687129,13297.112462190002,333.00999420000153,54136.2664308 2025-11-21,01:05:31.000,325,11087422,-795,0,1763687130,13297.119198499997,332.97474855000473,54136.31534064 2025-11-21,01:05:32.000,325,11087361,-795,0,1763687131,13297.011417540001,332.8831098599985,54136.09873992 2025-11-21,01:05:33.000,325,11087391,-795,0,1763687132,13297.051835400001,332.9113063800032,54136.17559824 2025-11-21,01:05:34.000,325,11087404,-795,0,1763687133,13297.098989569997,332.93950290000066,54136.28040504001 2025-11-21,01:05:35.000,325,11087429,-795,0,1763687134,13297.186561599992,332.8972081200045,54136.36425048 2025-11-21,01:05:36.000,325,11087424,-795,0,1763687135,13297.146143739992,332.8549133400011,54136.021881600005 2025-11-21,01:05:37.000,325,11087394,-795,0,1763687136,13297.173088980002,332.833765950003,54135.903100560005 2025-11-21,01:05:38.000,325,11087427,-795,0,1763687137,13297.206770529992,332.79147116999957,54135.89611344001 2025-11-21,01:05:39.000,325,11087398,-795,0,1763687138,13297.193297910002,332.7844220400002,54136.11271416001 2025-11-21,01:05:40.000,325,11087393,-795,0,1763687139,13297.247188389993,332.7844220400002,54136.20354672 2025-11-21,01:05:41.000,325,11087372,-795,0,1763687140,13297.274133630002,332.7209798699987,54136.15463688 2025-11-21,01:05:42.000,325,11087379,-795,0,1763687141,13297.105725879992,332.6716359600032,54136.04284296001 2025-11-21,01:05:43.000,325,11087401,-795,0,1763687142,13297.200034219997,332.65048856999783,54135.91707480001 2025-11-21,01:05:44.000,325,11087386,-795,0,1763687143,13297.240452079997,332.6434394399985,54135.7423968 2025-11-21,01:05:45.000,325,11087413,-795,0,1763687144,13297.328024109993,332.5870464000036,54135.83322936 2025-11-21,01:05:46.000,325,11087414,-795,0,1763687145,13297.139407429997,332.62934117999976,54135.91707480001 2025-11-21,01:05:47.000,325,11087386,-795,0,1763687146,13297.280869939998,332.4601620600006,54136.00790736 2025-11-21,01:05:48.000,325,11087380,-795,0,1763687147,13297.253924700002,332.48130944999866,54135.924061920006 2025-11-21,01:05:49.000,325,11087303,-795,0,1763687148,13297.328024109993,332.4390146700025,54135.95899752 2025-11-21,01:05:50.000,325,11087377,-795,0,1763687149,13297.341496729998,332.4742603199993,54135.97995888 2025-11-21,01:05:51.000,325,11087390,-795,0,1763687150,13297.328024109993,332.3614742400023,54135.64457712 2025-11-21,01:05:52.000,325,11087419,-795,0,1763687151,13297.220243149997,332.2980320700008,54135.232337040004 2025-11-21,01:05:53.000,325,11087394,-795,0,1763687152,13297.321287799998,332.3121303299995,54135.518808960005 2025-11-21,01:05:54.000,325,11087439,-795,0,1763687153,13297.314551490002,332.26983555000334,54135.784319520004 2025-11-21,01:05:55.000,325,11087383,-795,0,1763687154,13297.422332449998,332.3121303299995,54135.94502328001 2025-11-21,01:05:56.000,325,11087419,-795,0,1763687155,13297.381914589998,332.2134425100012,54135.86816496 2025-11-21,01:05:57.000,325,11087403,-795,0,1763687156,13297.341496729998,332.19934425000247,54135.735409680005 2025-11-21,01:05:58.000,325,11087444,-795,0,1763687157,13297.354969349988,332.0936073000048,54135.735409680005 2025-11-21,01:05:59.000,325,11087389,-795,0,1763687158,13297.321287799998,332.07245990999945,54135.400027920005 2025-11-21,01:06:00.000,325,11087394,-795,0,1763687159,13297.395387209988,332.00901773999794,54135.52579608 2025-11-21,01:06:01.000,325,11087383,-795,0,1763687160,13297.381914589998,331.9949194799992,54135.6026544 2025-11-21,01:06:02.000,325,11087378,-795,0,1763687161,13297.280869939998,331.9314773099977,54135.46291200001 2025-11-21,01:06:03.000,325,11087408,-795,0,1763687162,13297.361705659998,331.95262470000307,54135.58169304001 2025-11-21,01:06:04.000,325,11087397,-795,0,1763687163,13297.375178279988,331.8680351400035,54135.65855136001 2025-11-21,01:06:05.000,325,11087377,-795,0,1763687164,13297.408859829993,331.8821334000022,54135.70047408 2025-11-21,01:06:06.000,325,11087389,-795,0,1763687165,13297.395387209988,331.81164210000134,54135.49086048001 2025-11-21,01:06:07.000,325,11087431,-795,0,1763687166,13297.361705659998,331.7834455800039,54135.17644008001 2025-11-21,01:06:08.000,325,11087379,-795,0,1763687167,13297.354969349988,331.6988560200043,54135.19740144 2025-11-21,01:06:09.000,325,11087399,-795,0,1763687168,13297.429068759993,331.7200034100024,54135.448937760004 2025-11-21,01:06:10.000,325,11087438,-795,0,1763687169,13297.449277689993,331.6988560200043,54135.62361576 2025-11-21,01:06:11.000,325,11087375,-795,0,1763687170,13297.476222929989,331.6706594999996,54135.5327832 2025-11-21,01:06:12.000,325,11087445,-795,0,1763687171,13297.280869939998,331.5719716800013,54135.113556000004 2025-11-21,01:06:13.000,325,11087422,-795,0,1763687172,13297.415596139988,331.57902081000066,54135.32316960001 2025-11-21,01:06:14.000,325,11087381,-795,0,1763687173,13297.381914589998,331.41689082000084,54134.91092952001 2025-11-21,01:06:15.000,325,11087390,-795,0,1763687174,13297.489695549993,331.3111538700032,54134.93887800001 2025-11-21,01:06:16.000,325,11087427,-795,0,1763687175,13297.550322339994,331.17017127000145,54134.79214848001 2025-11-21,01:06:17.000,325,11087403,-795,0,1763687176,13297.711993779994,331.2618099600004,54135.37207944001 2025-11-21,01:06:18.000,325,11087432,-795,0,1763687177,13297.813038429995,331.29705561000446,54135.3581052 2025-11-21,01:06:19.000,325,11087409,-795,0,1763687178,13297.752411639995,331.3886943000034,54135.29522112001 2025-11-21,01:06:20.000,325,11087411,-795,0,1763687179,13297.67831222999,331.36754690999805,54135.05765904001 2025-11-21,01:06:21.000,325,11087388,-795,0,1763687180,13297.610949129994,331.4239399500002,54135.02272344 2025-11-21,01:06:22.000,325,11087400,-795,0,1763687181,13297.543586029999,331.2759082199991,54134.72227728001 2025-11-21,01:06:23.000,325,11087420,-795,0,1763687182,13297.570531269994,331.3393503900006,54134.82009696001 2025-11-21,01:06:24.000,325,11087394,-795,0,1763687183,13297.557058649989,331.2759082199991,54134.75721288 2025-11-21,01:06:25.000,325,11087375,-795,0,1763687184,13297.610949129994,331.28295734999847,54135.22534992001 2025-11-21,01:06:26.000,325,11087400,-795,0,1763687185,13297.624421749999,331.2265643100036,54135.21137568 2025-11-21,01:06:27.000,325,11087419,-795,0,1763687186,13297.644630679999,331.21951518000424,54135.19740144 2025-11-21,01:06:28.000,325,11087382,-795,0,1763687187,13297.584003889999,331.1137782299993,54134.99477496 2025-11-21,01:06:29.000,325,11087319,-795,0,1763687188,13297.604212819999,331.0785325800025,54134.92490376 2025-11-21,01:06:30.000,325,11087407,-795,0,1763687189,13297.671575919994,331.0009921500023,54134.750225760006 2025-11-21,01:06:31.000,325,11087432,-795,0,1763687190,13297.69852115999,330.97279563000484,54134.65240608001 2025-11-21,01:06:32.000,325,11087410,-795,0,1763687191,13297.664839609999,330.9164025900027,54134.42881824 2025-11-21,01:06:33.000,325,11087413,-795,0,1763687192,13297.88040152999,331.00804128000163,54134.88298104 2025-11-21,01:06:34.000,325,11087390,-795,0,1763687193,13297.934292009995,331.0644343200038,54134.87599392 2025-11-21,01:06:35.000,325,11087394,-795,0,1763687194,13297.86019259999,331.12082735999866,54134.93887800001 2025-11-21,01:06:36.000,325,11087460,-795,0,1763687195,13297.77935687999,331.07148345000314,54134.93887800001 2025-11-21,01:06:37.000,325,11087371,-795,0,1763687196,13297.70525747,331.00804128000163,54134.5196508 2025-11-21,01:06:38.000,325,11087436,-795,0,1763687197,13297.7254664,330.9516482399995,54134.680354560005 2025-11-21,01:06:39.000,325,11087441,-795,0,1763687198,13297.772620569995,330.98689389000356,54134.778174240004 2025-11-21,01:06:40.000,325,11087425,-795,0,1763687199,13297.74567533,330.9516482399995,54134.966826480006 2025-11-21,01:06:41.000,325,11087436,-795,0,1763687200,13297.80630212,330.9445991100001,54135.12753024001 2025-11-21,01:06:42.000,325,11087400,-795,0,1763687201,13297.664839609999,330.9445991100001,54134.9738136 2025-11-21,01:06:43.000,325,11087379,-795,0,1763687202,13297.792829499995,330.90935346000333,54135.015736320005 2025-11-21,01:06:44.000,325,11087314,-795,0,1763687203,13297.86692891,330.9164025900027,54135.10656888001 2025-11-21,01:06:45.000,325,11087424,-795,0,1763687204,13297.79956580999,330.888206069998,54134.8340712 2025-11-21,01:06:46.000,325,11087411,-795,0,1763687205,13297.76588426,330.888206069998,54134.82009696001 2025-11-21,01:06:47.000,325,11087423,-795,0,1763687206,13297.624421749999,330.9164025900027,54134.77118712001 2025-11-21,01:06:48.000,325,11087420,-795,0,1763687207,13297.65810329999,330.87410780999926,54134.86900680001 2025-11-21,01:06:49.000,325,11087433,-795,0,1763687208,13297.792829499995,330.86000955000054,54135.19041432 2025-11-21,01:06:50.000,325,11087397,-795,0,1763687209,13297.81977473999,330.8529604200012,54135.19041432 2025-11-21,01:06:51.000,325,11087411,-795,0,1763687210,13297.74567533,330.888206069998,54135.19041432 2025-11-21,01:06:52.000,325,11087367,-795,0,1763687211,13297.644630679999,330.79656737999903,54134.582534880006 2025-11-21,01:06:53.000,325,11087335,-795,0,1763687212,13297.624421749999,330.83886216000246,54134.50567656001 2025-11-21,01:06:54.000,325,11087385,-795,0,1763687213,13297.63789436999,330.82476390000375,54134.63843184 2025-11-21,01:06:55.000,325,11087408,-795,0,1763687214,13297.61768543999,330.8811569399986,54134.680354560005 2025-11-21,01:06:56.000,325,11087374,-795,0,1763687215,13297.69852115999,330.87410780999926,54135.02971056 2025-11-21,01:06:57.000,325,11087385,-795,0,1763687216,13297.711993779994,330.8177147700044,54135.09259464 2025-11-21,01:06:58.000,325,11087362,-795,0,1763687217,13297.68504854,330.8318130300031,54135.0436848 2025-11-21,01:06:59.000,325,11087401,-795,0,1763687218,13297.624421749999,330.86000955000054,54134.81310984 2025-11-21,01:07:00.000,325,11087329,-795,0,1763687219,13297.67831222999,330.81066563999775,54134.60349624001 2025-11-21,01:07:01.000,325,11087425,-795,0,1763687220,13297.7254664,330.7895182499997,54134.60349624001 2025-11-21,01:07:02.000,325,11087380,-795,0,1763687221,13297.509904479994,330.71197781999945,54134.28208872 2025-11-21,01:07:03.000,325,11087438,-795,0,1763687222,13297.604212819999,330.79656737999903,54134.680354560005 2025-11-21,01:07:04.000,325,11087424,-795,0,1763687223,13297.644630679999,330.76132173000224,54134.74323864001 2025-11-21,01:07:05.000,325,11087404,-795,0,1763687224,13297.711993779994,330.7049286900001,54134.88298104 2025-11-21,01:07:06.000,325,11087400,-795,0,1763687225,13297.691784849994,330.7472234700035,54134.917916640006 2025-11-21,01:07:07.000,325,11087389,-795,0,1763687226,13297.67831222999,330.7472234700035,54134.78516136 2025-11-21,01:07:08.000,325,11087386,-795,0,1763687227,13297.631158059994,330.69083043000137,54134.31702432001 2025-11-21,01:07:09.000,325,11087327,-795,0,1763687228,13297.604212819999,330.683781300002,54134.42881824 2025-11-21,01:07:10.000,325,11087393,-795,0,1763687229,13297.610949129994,330.7190269499988,54134.49170232 2025-11-21,01:07:11.000,325,11087455,-795,0,1763687230,13297.651366989994,330.7049286900001,54134.78516136 2025-11-21,01:07:12.000,325,11087430,-795,0,1763687231,13297.570531269994,330.67673217000265,54134.680354560005 2025-11-21,01:07:13.000,325,11087398,-795,0,1763687232,13297.610949129994,330.7049286900001,54134.61747048 2025-11-21,01:07:14.000,325,11087396,-795,0,1763687233,13297.604212819999,330.69787956000073,54134.66638032 2025-11-21,01:07:15.000,325,11087435,-795,0,1763687234,13297.671575919994,330.6414865199986,54134.47772808 2025-11-21,01:07:16.000,325,11087363,-795,0,1763687235,13297.67831222999,330.66263391000393,54134.47074096 2025-11-21,01:07:17.000,325,11087425,-795,0,1763687236,13297.644630679999,330.683781300002,54134.442792480004 2025-11-21,01:07:18.000,325,11087427,-795,0,1763687237,13297.584003889999,330.66263391000393,54134.55458640001 2025-11-21,01:07:19.000,325,11087394,-795,0,1763687238,13297.577267579989,330.6696830400033,54134.54759928 2025-11-21,01:07:20.000,325,11087370,-795,0,1763687239,13297.584003889999,330.69083043000137,54134.631444720006 2025-11-21,01:07:21.000,325,11087362,-795,0,1763687240,13297.67831222999,330.6414865199986,54134.82009696001 2025-11-21,01:07:22.000,325,11087388,-795,0,1763687241,13297.530113409994,330.57804435000435,54134.414844000006 2025-11-21,01:07:23.000,325,11087412,-755,0,1763687242,13297.610949129994,330.57804435000435,54134.40086976 2025-11-21,01:07:24.000,325,11087391,-795,0,1763687243,13297.61768543999,330.5850934800037,54134.442792480004 2025-11-21,01:07:25.000,325,11087430,-715,0,1763687244,13297.604212819999,330.54984782999963,54134.42881824 2025-11-21,01:07:26.000,325,11087389,-795,0,1763687245,13297.563794959999,330.56394608999835,54134.70131592001 2025-11-21,01:07:27.000,325,11087441,-795,0,1763687246,13297.476222929989,330.54984782999963,54134.52663792 2025-11-21,01:07:28.000,325,11087426,-795,0,1763687247,13297.469486619993,330.54984782999963,54134.60349624001 2025-11-21,01:07:29.000,325,11087383,-795,0,1763687248,13297.530113409994,330.52870044000156,54134.75721288 2025-11-21,01:07:30.000,325,11087430,-795,0,1763687249,13297.563794959999,330.45116001000133,54134.512663680005 2025-11-21,01:07:31.000,325,11087428,-795,0,1763687250,13297.509904479994,330.47935652999877,54134.45676672001 2025-11-21,01:07:32.000,325,11087369,-795,0,1763687251,13297.422332449998,330.2890300200015,54133.98862968 2025-11-21,01:07:33.000,325,11087436,-795,0,1763687252,13297.442541379998,330.4088652299979,54134.589522 2025-11-21,01:07:34.000,325,11087400,-795,0,1763687253,13297.422332449998,330.34542306000367,54134.57554776001 2025-11-21,01:07:35.000,325,11087410,-795,0,1763687254,13297.509904479994,330.30312828000024,54134.68734168 2025-11-21,01:07:36.000,325,11087372,-795,0,1763687255,13297.408859829993,330.3313247999977,54134.729264400004 2025-11-21,01:07:37.000,325,11087399,-795,0,1763687256,13297.469486619993,330.2537843700047,54134.62445760001 2025-11-21,01:07:38.000,325,11087398,-795,0,1763687257,13297.381914589998,330.2114895900013,54134.23317888 2025-11-21,01:07:39.000,325,11087419,-795,0,1763687258,13297.429068759993,330.1903422000032,54134.38689552001 2025-11-21,01:07:40.000,325,11087340,-795,0,1763687259,13297.395387209988,330.1973913300026,54134.296062960006 2025-11-21,01:07:41.000,325,11087367,-795,0,1763687260,13297.402123519998,330.18329307000386,54134.57554776001 2025-11-21,01:07:42.000,325,11087347,-795,0,1763687261,13297.280869939998,330.0775561199989,54134.35195992 2025-11-21,01:07:43.000,325,11087447,-795,0,1763687262,13297.274133630002,330.1269000300017,54134.42183112 2025-11-21,01:07:44.000,325,11087432,-795,0,1763687263,13297.247188389993,330.05640873000084,54134.393882640004 2025-11-21,01:07:45.000,325,11087464,-715,0,1763687264,13297.253924700002,330.0493596000015,54133.93273272001 2025-11-21,01:07:46.000,325,11087438,-795,0,1763687265,13297.314551490002,330.0634578600002,54134.2052304 2025-11-21,01:07:47.000,325,11087398,-795,0,1763687266,13297.301078869998,330.00706481999805,54134.23317888 2025-11-21,01:07:48.000,325,11087312,-795,0,1763687267,13297.206770529992,329.98591743,54134.4497796 2025-11-21,01:07:49.000,325,11087406,-795,0,1763687268,13297.125934809992,329.99296655999933,54134.058500880004 2025-11-21,01:07:50.000,325,11087350,-795,0,1763687269,13297.105725879992,330.0000156899987,54134.28208872 2025-11-21,01:07:51.000,325,11087320,-795,0,1763687270,13297.045099089992,329.9436226500038,54134.15632056 2025-11-21,01:07:52.000,325,11087429,-795,0,1763687271,13296.957527059996,329.99296655999933,54133.98862968 2025-11-21,01:07:53.000,325,11087383,-795,0,1763687272,13297.065308019992,330.0000156899987,54134.04452664 2025-11-21,01:07:54.000,325,11087424,-795,0,1763687273,13297.045099089992,329.99296655999933,54134.14234632 2025-11-21,01:07:55.000,325,11087389,-795,0,1763687274,13297.058571709997,330.0000156899987,54134.296062960006 2025-11-21,01:07:56.000,325,11087385,-795,0,1763687275,13296.997944919996,330.0141139500047,54134.393882640004 2025-11-21,01:07:57.000,325,11087385,-795,0,1763687276,13296.944054439991,330.02116308000404,54134.31702432001 2025-11-21,01:07:58.000,325,11087315,-795,0,1763687277,13296.86995503,330.0423104700021,54134.30305008 2025-11-21,01:07:59.000,325,11087438,-795,0,1763687278,13296.970999680001,330.0634578600002,54134.43580536001 2025-11-21,01:08:00.000,325,11087405,-795,0,1763687279,13296.89016396,330.07050698999956,54134.09343648 2025-11-21,01:08:01.000,325,11087421,-795,0,1763687280,13296.863218719991,330.0634578600002,54134.03055240001 2025-11-21,01:08:03.000,325,11087417,-795,0,1763687282,13296.816064549996,330.1409982900004,54134.4497796 2025-11-21,01:08:04.000,325,11087428,-795,0,1763687283,13296.775646689995,330.18329307000386,54134.40086976 2025-11-21,01:08:05.000,325,11087411,-795,0,1763687284,13296.78238299999,330.1762439400045,54134.40785688001 2025-11-21,01:08:06.000,325,11087418,-795,0,1763687285,13296.634184179995,330.21853872000065,54134.23317888 2025-11-21,01:08:07.000,325,11087405,-795,0,1763687286,13296.64092048999,330.18329307000386,54133.960681200006 2025-11-21,01:08:08.000,325,11087390,-795,0,1763687287,13296.58703001,330.2537843700047,54133.91875848 2025-11-21,01:08:09.000,325,11087396,-795,0,1763687288,13296.72175620999,330.23968610999873,54134.08644936 2025-11-21,01:08:10.000,325,11087421,-795,0,1763687289,13296.68807466,330.3313247999977,54134.31702432001 2025-11-21,01:08:11.000,325,11087373,-795,0,1763687290,13296.68807466,330.3313247999977,54134.33099856 2025-11-21,01:08:12.000,325,11087342,-795,0,1763687291,13296.60723894,330.352472190003,54134.17029480001 2025-11-21,01:08:13.000,325,11087410,-795,0,1763687292,13296.48598536,330.3313247999977,54133.90478424001 2025-11-21,01:08:14.000,325,11087299,-795,0,1763687293,13296.48598536,330.46525827000005,54134.00260392001 2025-11-21,01:08:15.000,325,11087353,-795,0,1763687294,13296.53987583999,330.444110880002,54133.9257456 2025-11-21,01:08:16.000,325,11087388,-795,0,1763687295,13296.391677019994,330.5005039200041,54133.82792592 2025-11-21,01:08:17.000,325,11087367,-795,0,1763687296,13296.54661215,330.51460218000284,54134.079462240006 2025-11-21,01:08:18.000,325,11087419,-795,0,1763687297,13296.50619429,330.5850934800037,54134.31702432001 2025-11-21,01:08:19.000,325,11087406,-795,0,1763687298,13296.45904011999,330.5991917400024,54134.18426904 2025-11-21,01:08:20.000,325,11087349,-715,0,1763687299,13296.405149639999,330.6344373899992,54134.23317888 2025-11-21,01:08:21.000,325,11087378,-795,0,1763687300,13296.472512739994,330.67673217000265,54134.21221752 2025-11-21,01:08:22.000,325,11087377,-795,0,1763687301,13296.364731779999,330.7049286900001,54133.90478424001 2025-11-21,01:08:23.000,325,11087381,-795,0,1763687302,13296.297368679989,330.683781300002,54133.56241536 2025-11-21,01:08:24.000,325,11087436,-795,0,1763687303,13296.209796649993,330.79656737999903,54133.7510676 2025-11-21,01:08:25.000,325,11087403,-795,0,1763687304,13296.290632369994,330.8036165099984,54134.08644936 2025-11-21,01:08:26.000,325,11087415,-795,0,1763687305,13296.283896059998,330.92345172000205,54134.24016600001 2025-11-21,01:08:27.000,325,11087373,-795,0,1763687306,13296.297368679989,330.87410780999926,54134.247153120006 2025-11-21,01:08:28.000,325,11087349,-795,0,1763687307,13296.182851409998,330.9516482399995,54134.009591040005 2025-11-21,01:08:29.000,325,11087377,-795,0,1763687308,13296.243478199998,330.9164025900027,54133.792990320006 2025-11-21,01:08:30.000,325,11087423,-795,0,1763687309,13296.135697240003,331.0291886699997,54133.78600320001 2025-11-21,01:08:31.000,325,11087393,-795,0,1763687310,13296.142433549998,331.00804128000163,54133.77901608 2025-11-21,01:08:32.000,325,11087428,-795,0,1763687311,13296.000971039997,331.07148345000314,54133.78600320001 2025-11-21,01:08:33.000,325,11087388,-795,0,1763687312,13295.994234730002,331.04328692999843,54133.792990320006 2025-11-21,01:08:34.000,325,11087409,-795,0,1763687313,13295.926871629992,331.10672909999994,54133.76504184001 2025-11-21,01:08:35.000,325,11087403,-795,0,1763687314,13296.041388899997,331.13492562000465,54134.079462240006 2025-11-21,01:08:36.000,325,11087387,-795,0,1763687315,13295.933607940002,331.1983677899989,54134.009591040005 2025-11-21,01:08:37.000,325,11087415,-795,0,1763687316,13295.980762109997,331.13492562000465,54133.63927368 2025-11-21,01:08:38.000,325,11087400,-795,0,1763687317,13295.839299599997,331.1772204000008,54133.49953128001 2025-11-21,01:08:39.000,325,11087431,-795,0,1763687318,13295.825826979992,331.1772204000008,54133.45062144001 2025-11-21,01:08:40.000,325,11087441,-795,0,1763687319,13295.846035909992,331.2477117000017,54133.91875848 2025-11-21,01:08:41.000,325,11087352,-795,0,1763687320,13295.852772220001,331.2265643100036,54133.88382288001 2025-11-21,01:08:42.000,325,11087390,-795,0,1763687321,13295.751727570001,331.29705561000446,54133.86984864 2025-11-21,01:08:43.000,325,11087399,-795,0,1763687322,13295.643946609991,331.23361344000296,54133.66023504 2025-11-21,01:08:44.000,325,11087355,-795,0,1763687323,13295.664155539991,331.29705561000446,54133.51350552 2025-11-21,01:08:45.000,325,11087371,-795,0,1763687324,13295.65068292,331.2406625700023,54133.44363432 2025-11-21,01:08:46.000,325,11087399,-795,0,1763687325,13295.596792439996,331.3041047400038,54133.506518400005 2025-11-21,01:08:47.000,325,11087412,-795,0,1763687326,13295.65068292,331.3041047400038,54133.576389600006 2025-11-21,01:08:48.000,325,11087402,-795,0,1763687327,13295.455329929995,331.39574343000277,54133.65324792 2025-11-21,01:08:49.000,325,11087382,-795,0,1763687328,13295.44859362,331.4239399500002,54133.6811964 2025-11-21,01:08:50.000,325,11087389,-795,0,1763687329,13295.455329929995,331.48033299000235,54133.576389600006 2025-11-21,01:08:51.000,325,11087415,-795,0,1763687330,13295.536165649995,331.4873821200017,54133.79997744 2025-11-21,01:08:52.000,325,11087438,-795,0,1763687331,13295.46880255,331.51557863999915,54133.408698720006 2025-11-21,01:08:53.000,325,11087398,-795,0,1763687332,13295.32734004,331.473283860003,54133.10825256 2025-11-21,01:08:54.000,325,11087423,-795,0,1763687333,13295.40143944999,331.5367260300045,54133.31087904001 2025-11-21,01:08:55.000,325,11087390,-795,0,1763687334,13295.374494209995,331.62836472000345,54133.604338080004 2025-11-21,01:08:56.000,325,11087446,-795,0,1763687335,13295.354285279995,331.6706594999996,54133.71613200001 2025-11-21,01:08:57.000,325,11087383,-795,0,1763687336,13295.293658489994,331.74115080000047,54133.66023504 2025-11-21,01:08:58.000,325,11087386,-795,0,1763687337,13295.28018586999,331.71295428000303,54133.70215776 2025-11-21,01:08:59.000,325,11087421,-795,0,1763687338,13295.34081265999,331.79049471000326,54133.76504184001 2025-11-21,01:09:00.000,325,11087361,-795,0,1763687339,13295.273449559994,331.8186912300007,54133.40171160001 2025-11-21,01:09:01.000,325,11087429,-795,0,1763687340,13295.28018586999,331.85393688000477,54133.37376312 2025-11-21,01:09:02.000,325,11087419,-795,0,1763687341,13295.226295389999,331.8680351400035,54133.268956320004 2025-11-21,01:09:03.000,325,11087383,-795,0,1763687342,13295.165668599999,331.9455755700037,54133.45062144001 2025-11-21,01:09:04.000,325,11087405,-795,0,1763687343,13295.172404909994,332.07245990999945,54133.61831232001 2025-11-21,01:09:05.000,325,11087393,-795,0,1763687344,13295.293658489994,332.0936073000048,54133.71613200001 2025-11-21,01:09:06.000,325,11087420,-795,0,1763687345,13295.273449559994,332.1500003399997,54133.71613200001 2025-11-21,01:09:07.000,325,11087378,-795,0,1763687346,13295.28018586999,332.1781968600044,54133.506518400005 2025-11-21,01:09:08.000,325,11087411,-795,0,1763687347,13295.233031699994,332.2134425100012,54133.171136640005 2025-11-21,01:09:09.000,325,11087381,-795,0,1763687348,13295.28692218,332.2416390299986,54133.12921392 2025-11-21,01:09:10.000,325,11087424,-795,0,1763687349,13295.30713111,332.23458989999926,54133.220046480004 2025-11-21,01:09:11.000,325,11087404,-795,0,1763687350,13295.38796683,332.36852337000164,54133.51350552 2025-11-21,01:09:12.000,325,11087388,-795,0,1763687351,13295.40143944999,332.40376901999844,54133.49953128001 2025-11-21,01:09:13.000,325,11087426,-795,0,1763687352,13295.28692218,332.48130944999866,54133.289917680006 2025-11-21,01:09:14.000,325,11087402,-795,0,1763687353,13295.455329929995,332.488358579998,54133.47856992001 2025-11-21,01:09:15.000,325,11087405,-795,0,1763687354,13295.46206623999,332.59409553000296,54133.21305936001 2025-11-21,01:09:16.000,325,11087399,-795,0,1763687355,13295.52269302999,332.57999727000424,54133.14318816001 2025-11-21,01:09:17.000,325,11087382,-795,0,1763687356,13295.536165649995,332.6716359600032,54133.1571624 2025-11-21,01:09:18.000,325,11087403,-795,0,1763687357,13295.536165649995,332.71393073999934,54133.289917680006 2025-11-21,01:09:19.000,325,11087372,-795,0,1763687358,13295.50922041,332.77737291000085,54133.33184040001 2025-11-21,01:09:20.000,325,11087432,-795,0,1763687359,13295.58331981999,332.8831098599985,54133.53446688 2025-11-21,01:09:21.000,325,11087403,-795,0,1763687360,13295.617001369996,332.8549133400011,54133.555428240004 2025-11-21,01:09:22.000,325,11087398,-795,0,1763687361,13295.63047399,332.92540464000194,54133.541454 2025-11-21,01:09:24.000,325,11087390,-795,0,1763687363,13295.67089185,332.9958959400028,54133.16414952001 2025-11-21,01:09:25.000,325,11087394,-795,0,1763687364,13295.758463879996,333.03819071999897,54133.17812376 2025-11-21,01:09:26.000,325,11087426,-795,0,1763687365,13295.846035909992,333.07343637000304,54133.54844112001 2025-11-21,01:09:27.000,325,11087371,-795,0,1763687366,13295.792145430001,333.165075060002,54133.40171160001 2025-11-21,01:09:28.000,325,11087403,-795,0,1763687367,13295.872981150002,333.1791733200007,54133.457608560006 2025-11-21,01:09:29.000,325,11087402,-795,0,1763687368,13295.967289489992,333.29900853000436,54133.65324792 2025-11-21,01:09:30.000,325,11087405,-795,0,1763687369,13296.068334139993,333.22146810000413,54133.6113252 2025-11-21,01:09:31.000,325,11087415,-795,0,1763687370,13296.135697240003,333.2919593999977,54133.366776 2025-11-21,01:09:32.000,325,11087405,-795,0,1763687371,13296.135697240003,333.29900853000436,54133.17812376 2025-11-21,01:09:33.000,325,11087417,-795,0,1763687372,13296.176115099988,333.3413033100005,54133.31786616 2025-11-21,01:09:34.000,325,11087368,-795,0,1763687373,13296.155906169988,333.3906472200033,54133.49254416 2025-11-21,01:09:35.000,325,11087371,-795,0,1763687374,13296.277159749989,333.5034333000003,54133.59036384 2025-11-21,01:09:36.000,325,11087405,-795,0,1763687375,13296.364731779999,333.4893350400016,54133.63927368 2025-11-21,01:09:37.000,325,11087423,-795,0,1763687376,13296.47924904999,333.56687547000183,54133.83491304001 2025-11-21,01:09:38.000,325,11087434,-795,0,1763687377,13296.512930599994,333.59507198999927,54133.66023504 2025-11-21,01:09:39.000,325,11087411,-795,0,1763687378,13296.56682108,333.623268510004,54133.54844112001 2025-11-21,01:09:40.000,325,11087409,-795,0,1763687379,13296.6476568,333.6162193800046,54133.52049264 2025-11-21,01:09:41.000,325,11087412,-795,0,1763687380,13296.613975249995,333.7219563300023,54133.4715828 2025-11-21,01:09:42.000,325,11087379,-795,0,1763687381,13296.76217406999,333.7219563300023,54133.70215776 2025-11-21,01:09:43.000,325,11087415,-795,0,1763687382,13296.795855619996,333.80654589000187,54133.86984864 2025-11-21,01:09:44.000,325,11087371,-795,0,1763687383,13296.80259192999,333.7713002399978,54133.56241536 2025-11-21,01:09:45.000,325,11087391,-795,0,1763687384,13296.923845509991,333.9334302300049,54133.911771360006 2025-11-21,01:09:46.000,325,11087380,-795,0,1763687385,13297.038362779997,333.9193319699989,54133.75805472 2025-11-21,01:09:47.000,325,11087436,-795,0,1763687386,13297.092253260002,333.98982326999976,54133.76504184001 2025-11-21,01:09:48.000,325,11087381,-795,0,1763687387,13297.152880050002,334.02506892000383,54133.80696456 2025-11-21,01:09:49.000,325,11087367,-795,0,1763687388,13297.112462190002,334.0673637,54133.93273272001 2025-11-21,01:09:50.000,325,11087396,-795,0,1763687389,13297.200034219997,334.12375674000214,54134.065488 2025-11-21,01:09:51.000,325,11087397,-795,0,1763687390,13297.213506840002,334.15900238999893,54134.009591040005 2025-11-21,01:09:52.000,325,11087365,-795,0,1763687391,13297.361705659998,334.23654281999916,54134.28907584001 2025-11-21,01:09:53.000,325,11087385,-795,0,1763687392,13297.375178279988,334.2929358600013,54134.23317888 2025-11-21,01:09:54.000,325,11087380,-795,0,1763687393,13297.301078869998,334.2153954300011,54133.6113252 2025-11-21,01:09:55.000,325,11087430,-795,0,1763687394,13297.503168169998,334.32113237999874,54133.96766832 2025-11-21,01:09:56.000,325,11087396,-795,0,1763687395,13297.590740199994,334.3563780300028,54134.03753952 2025-11-21,01:09:57.000,325,11087439,-795,0,1763687396,13297.65810329999,334.40572193999833,54134.40086976 2025-11-21,01:09:58.000,325,11087413,-795,0,1763687397,13297.631158059994,334.49736063000455,54134.393882640004 2025-11-21,01:09:59.000,325,11087393,-795,0,1763687398,13297.70525747,334.5185080200026,54134.33798568001 2025-11-21,01:10:00.000,325,11087399,-795,0,1763687399,13297.691784849994,334.56785192999814,54134.3799084 2025-11-21,01:10:01.000,325,11087412,-795,0,1763687400,13297.86692891,334.59604845000285,54134.582534880006 2025-11-21,01:10:02.000,325,11087404,-795,0,1763687401,13297.88713784,334.61719584000093,54134.3100372 2025-11-21,01:10:03.000,325,11087376,-795,0,1763687402,13297.98818249,334.6242449700003,54134.296062960006 2025-11-21,01:10:04.000,325,11087405,-795,0,1763687403,13297.86019259999,334.638343229999,54134.00260392001 2025-11-21,01:10:05.000,325,11087415,-795,0,1763687404,13298.02860035,334.6876871400018,54134.54061216 2025-11-21,01:10:06.000,325,11087357,-795,0,1763687405,13298.102699759991,334.74408018000395,54134.59650912 2025-11-21,01:10:07.000,325,11087396,-795,0,1763687406,13298.230689650001,334.7511293100033,54134.73625152 2025-11-21,01:10:08.000,325,11087395,-795,0,1763687407,13298.277843819997,334.8216206100042,54134.78516136 2025-11-21,01:10:09.000,325,11087401,-795,0,1763687408,13298.271107510001,334.82866974000353,54134.60349624001 2025-11-21,01:10:10.000,325,11087431,-795,0,1763687409,13298.351943230002,334.82866974000353,54134.50567656001 2025-11-21,01:10:11.000,325,11087388,-795,0,1763687410,13298.412570020002,334.86391539000033,54134.442792480004 2025-11-21,01:10:12.000,325,11087392,-795,0,1763687411,13298.520350979998,334.9203084300025,54134.6593932 2025-11-21,01:10:13.000,325,11087408,-795,0,1763687412,13298.513614670002,334.99079973000335,54134.95285224 2025-11-21,01:10:14.000,325,11087395,-795,0,1763687413,13298.506878359993,334.9767014700046,54134.778174240004 2025-11-21,01:10:15.000,325,11087365,-795,0,1763687414,13298.580977769998,335.04014363999886,54134.9039424 2025-11-21,01:10:16.000,325,11087369,-795,0,1763687415,13298.587714079993,335.05424190000485,54134.84105832001 2025-11-21,01:10:17.000,325,11087389,-795,0,1763687416,13298.708967659994,335.096536680001,54134.91092952001 2025-11-21,01:10:18.000,325,11087402,-795,0,1763687417,13298.735912899989,335.0824384200023,54134.945865120004 2025-11-21,01:10:19.000,325,11087399,-795,0,1763687418,13298.803275999999,335.1670279800019,54135.02272344 2025-11-21,01:10:20.000,325,11087376,-795,0,1763687419,13298.749385519994,335.1811262400006,54135.02971056 2025-11-21,01:10:21.000,325,11087353,-795,0,1763687420,13298.816748619989,335.1670279800019,54135.183427200005 2025-11-21,01:10:22.000,325,11087395,-795,0,1763687421,13298.83695754999,335.17407711000124,54135.29522112001 2025-11-21,01:10:23.000,325,11087411,-795,0,1763687422,13298.83695754999,335.13883146000444,54135.36509232 2025-11-21,01:10:24.000,325,11087376,-795,0,1763687423,13298.816748619989,335.096536680001,54135.064646160004 2025-11-21,01:10:25.000,325,11087431,-795,0,1763687424,13298.870639099994,335.15292972000316,54135.015736320005 2025-11-21,01:10:26.000,325,11087402,-795,0,1763687425,13298.816748619989,335.10358581000037,54135.00176208 2025-11-21,01:10:27.000,325,11087393,-795,0,1763687426,13298.83695754999,335.1317823299978,54135.19041432 2025-11-21,01:10:28.000,325,11087359,-795,0,1763687427,13298.843693859999,335.1952244999993,54135.469899120006 2025-11-21,01:10:29.000,325,11087394,-795,0,1763687428,13298.729176589994,335.25161754000146,54135.351118080005 2025-11-21,01:10:30.000,325,11087348,-795,0,1763687429,13298.823484929999,335.2939123200049,54135.33714384 2025-11-21,01:10:31.000,325,11087407,-795,0,1763687430,13298.83695754999,335.2798140599989,54135.53977032001 2025-11-21,01:10:32.000,325,11087377,-795,0,1763687431,13298.843693859999,335.30096145000425,54135.6725256 2025-11-21,01:10:33.000,325,11087398,-795,0,1763687432,13298.823484929999,335.30096145000425,54135.24631128001 2025-11-21,01:10:34.000,325,11087438,-795,0,1763687433,13298.789803379994,335.1458805900038,54134.98778784001 2025-11-21,01:10:35.000,325,11087386,-795,0,1763687434,13298.870639099994,335.2445684100021,54135.288234 2025-11-21,01:10:36.000,325,11087348,-795,0,1763687435,13298.890848029994,335.223421020004,54135.6725256 2025-11-21,01:10:37.000,325,11087406,-795,0,1763687436,13298.87737540999,335.223421020004,54135.72842256001 2025-11-21,01:10:38.000,325,11087403,-795,0,1763687437,13298.87737540999,335.21637189000467,54135.6725256 2025-11-21,01:10:39.000,325,11087409,-795,0,1763687438,13298.863902789999,335.223421020004,54135.58169304001 2025-11-21,01:10:40.000,325,11087409,-795,0,1763687439,13298.85716647999,335.2022736299987,54135.60964152001 2025-11-21,01:10:41.000,325,11087403,-795,0,1763687440,13298.94473851,335.1811262400006,54135.44195064001 2025-11-21,01:10:42.000,325,11087411,-795,0,1763687441,13298.91779326999,335.1599788500025,54135.47688624 2025-11-21,01:10:43.000,325,11087388,-795,0,1763687442,13298.96494744,335.17407711000124,54135.47688624 2025-11-21,01:10:44.000,325,11087384,-795,0,1763687443,13298.776330759989,335.12473319999845,54135.4978476 2025-11-21,01:10:45.000,325,11087387,-795,0,1763687444,13298.850430169994,335.1458805900038,54135.62361576 2025-11-21,01:10:46.000,325,11087370,-795,0,1763687445,13298.863902789999,335.1952244999993,54135.637590000006 2025-11-21,01:10:47.000,325,11087378,-795,0,1763687446,13298.93800219999,335.15292972000316,54135.756371040006 2025-11-21,01:10:48.000,325,11087410,-795,0,1763687447,13298.95821112999,335.1599788500025,54135.41400216001 2025-11-21,01:10:49.000,325,11087419,-795,0,1763687448,13298.931265889994,335.1317823299978,54135.4279764 2025-11-21,01:10:50.000,325,11087426,-795,0,1763687449,13298.85716647999,335.1670279800019,54135.32316960001 2025-11-21,01:10:51.000,325,11087385,-795,0,1763687450,13298.99862898999,335.15292972000316,54135.71444832 2025-11-21,01:10:52.000,325,11087414,-795,0,1763687451,13298.89758433999,335.18817536999995,54135.567718800005 2025-11-21,01:10:53.000,325,11087409,-795,0,1763687452,13299.09967363999,335.0824384200023,54135.70047408 2025-11-21,01:10:54.000,325,11087408,-795,0,1763687453,13299.04578316,335.02604538000014,54135.54675744 2025-11-21,01:10:55.000,325,11087403,-795,0,1763687454,13299.16703674,334.84276800000225,54135.49086048001 2025-11-21,01:10:56.000,325,11087418,-795,0,1763687455,13299.072728399995,334.7017854000005,54135.22534992001 2025-11-21,01:10:57.000,325,11087426,-795,0,1763687456,13298.890848029994,334.525557150002,54135.253298400006 2025-11-21,01:10:58.000,325,11087376,-795,0,1763687457,13298.715703969989,334.58195019000414,54135.37906656 2025-11-21,01:10:59.000,325,11087378,-795,0,1763687458,13298.554032530003,334.7017854000005,54135.7423968 2025-11-21,01:11:00.000,325,11087321,-795,0,1763687459,13298.500142049998,334.74408018000395,54135.70746120001 2025-11-21,01:11:01.000,325,11087427,-795,0,1763687460,13298.446251569992,334.69473627000116,54135.54675744 2025-11-21,01:11:02.000,325,11087386,-795,0,1763687461,13298.506878359993,334.7229327899986,54135.50483472 2025-11-21,01:11:03.000,325,11087418,-795,0,1763687462,13298.641604559998,334.69473627000116,54135.33015672 2025-11-21,01:11:04.000,325,11087436,-795,0,1763687463,13298.506878359993,334.72998191999795,54135.16246584 2025-11-21,01:11:05.000,325,11087400,-795,0,1763687464,13298.594450389988,334.85686626000097,54135.420989280006 2025-11-21,01:11:06.000,325,11087437,-795,0,1763687465,13298.527087289993,334.9132593000031,54135.8821392 2025-11-21,01:11:07.000,325,11087400,-795,0,1763687466,13298.446251569992,334.92735756000184,54135.88912632 2025-11-21,01:11:08.000,325,11087371,-795,0,1763687467,13298.351943230002,334.9555540799993,54135.91707480001 2025-11-21,01:11:09.000,325,11087390,-795,0,1763687468,13298.197008099996,334.89211190999777,54135.77733240001 2025-11-21,01:11:10.000,325,11087334,-795,0,1763687469,13298.163326549991,334.86391539000033,54135.637590000006 2025-11-21,01:11:11.000,325,11087382,-795,0,1763687470,13298.203744409991,334.8004732199988,54135.616628640004 2025-11-21,01:11:12.000,325,11087391,-795,0,1763687471,13298.00839142,334.8145714800048,54135.49086048001 2025-11-21,01:11:13.000,325,11087407,-795,0,1763687472,13298.06901821,334.8004732199988,54135.93803616 2025-11-21,01:11:14.000,325,11087387,-795,0,1763687473,13297.9275557,334.74408018000395,54135.66553848 2025-11-21,01:11:15.000,325,11087404,-795,0,1763687474,13298.00839142,334.75817844000267,54135.96598464001 2025-11-21,01:11:16.000,325,11087332,-795,0,1763687475,13297.954500939995,334.7017854000005,54135.95899752 2025-11-21,01:11:17.000,325,11087436,-795,0,1763687476,13297.934292009995,334.7088345299999,54135.952010400004 2025-11-21,01:11:18.000,325,11087473,-795,0,1763687477,13297.853456289995,334.6876871400018,54135.69348696 2025-11-21,01:11:19.000,325,11087421,-795,0,1763687478,13297.792829499995,334.6030975800022,54135.56073168001 2025-11-21,01:11:20.000,325,11087411,-795,0,1763687479,13297.7254664,334.58195019000414,54135.52579608 2025-11-21,01:11:21.000,325,11087429,-795,0,1763687480,13297.77935687999,334.59604845000285,54136.0568172 2025-11-21,01:11:22.000,325,11087417,-795,0,1763687481,13297.752411639995,334.5749010600048,54136.06380432001 2025-11-21,01:11:23.000,325,11087404,-795,0,1763687482,13297.732202709994,334.5608027999988,54136.00092024 2025-11-21,01:11:24.000,325,11087389,-795,0,1763687483,13297.543586029999,334.51145889000327,54135.63060288001 2025-11-21,01:11:25.000,325,11087390,-795,0,1763687484,13297.557058649989,334.525557150002,54135.48387336 2025-11-21,01:11:26.000,325,11087316,-795,0,1763687485,13297.523377099998,334.49736063000455,54135.47688624 2025-11-21,01:11:27.000,325,11087421,-795,0,1763687486,13297.503168169998,334.4903114999979,54135.616628640004 2025-11-21,01:11:28.000,325,11087378,-795,0,1763687487,13297.462750309998,334.525557150002,54135.8821392 2025-11-21,01:11:29.000,325,11087414,-795,0,1763687488,13297.408859829993,334.44801672000176,54135.86816496 2025-11-21,01:11:30.000,325,11087386,-795,0,1763687489,13297.354969349988,334.4621149800005,54135.784319520004 2025-11-21,01:11:31.000,325,11087403,-795,0,1763687490,13297.334760420003,334.39867280999897,54135.94502328001 2025-11-21,01:11:32.000,325,11087390,-795,0,1763687491,13297.341496729998,334.4198202000043,54135.69348696 2025-11-21,01:11:33.000,325,11087367,-795,0,1763687492,13297.193297910002,334.3563780300028,54135.4279764 2025-11-21,01:11:34.000,325,11087361,-795,0,1763687493,13297.125934809992,334.2929358600013,54135.20438856001 2025-11-21,01:11:35.000,325,11087384,-795,0,1763687494,13297.159616359997,334.3563780300028,54135.302208240006 2025-11-21,01:11:36.000,325,11087419,-795,0,1763687495,13297.078780639997,334.3422797700041,54135.588680160006 2025-11-21,01:11:37.000,325,11087407,-795,0,1763687496,13297.125934809992,334.34932890000346,54135.77034528 2025-11-21,01:11:38.000,325,11087398,-795,0,1763687497,13297.065308019992,334.3775254200009,54135.65855136001 2025-11-21,01:11:39.000,325,11087426,-795,0,1763687498,13297.065308019992,334.3281815099981,54135.77034528 2025-11-21,01:11:40.000,325,11087368,-795,0,1763687499,13296.944054439991,334.28588673000195,54135.22534992001 2025-11-21,01:11:41.000,325,11087377,-795,0,1763687500,13296.950790750001,334.2294936899998,54135.07862040001 2025-11-21,01:11:42.000,325,11087379,-795,0,1763687501,13296.896900269996,334.29998499000067,54135.26727264 2025-11-21,01:11:43.000,325,11087426,-795,0,1763687502,13296.863218719991,334.27178847000323,54135.60964152001 2025-11-21,01:11:44.000,325,11087407,-795,0,1763687503,13296.694810969995,334.2506410799979,54135.44195064001 2025-11-21,01:11:45.000,325,11087397,-795,0,1763687504,13296.72849252,334.27178847000323,54135.518808960005 2025-11-21,01:11:46.000,325,11087428,-795,0,1763687505,13296.715019899995,334.23654281999916,54135.62361576 2025-11-21,01:11:47.000,325,11087370,-795,0,1763687506,13296.694810969995,334.2506410799979,54135.3581052 2025-11-21,01:11:48.000,325,11087354,-795,0,1763687507,13296.58029369999,334.23654281999916,54135.26028552 2025-11-21,01:11:49.000,325,11087432,-795,0,1763687508,13296.512930599994,334.18719891000364,54135.085607520006 2025-11-21,01:11:50.000,325,11087334,-795,0,1763687509,13296.45904011999,334.2435919499985,54135.302208240006 2025-11-21,01:11:51.000,325,11087380,-795,0,1763687510,13296.277159749989,334.1660515199983,54135.19041432 2025-11-21,01:11:52.000,325,11087381,-795,0,1763687511,13296.378204399989,334.2506410799979,54135.56073168001 2025-11-21,01:11:53.000,325,11087387,-795,0,1763687512,13296.290632369994,334.2153954300011,54135.43496352 2025-11-21,01:11:54.000,325,11087406,-795,0,1763687513,13296.290632369994,334.2294936899998,54135.32316960001 2025-11-21,01:11:55.000,325,11087426,-795,0,1763687514,13296.256950819989,334.2153954300011,54135.113556000004 2025-11-21,01:11:56.000,325,11087359,-795,0,1763687515,13296.196324029988,334.2435919499985,54135.183427200005 2025-11-21,01:11:57.000,325,11087386,-795,0,1763687516,13296.189587719993,334.2506410799979,54135.10656888001 2025-11-21,01:11:58.000,325,11087372,-795,0,1763687517,13295.974025800002,334.26473934000387,54135.15547872001 2025-11-21,01:11:59.000,325,11087403,-795,0,1763687518,13296.034652590002,334.3140832499994,54135.29522112001 2025-11-21,01:12:00.000,325,11087449,-795,0,1763687519,13295.933607940002,334.3563780300028,54135.26727264 2025-11-21,01:12:01.000,325,11087350,-795,0,1763687520,13295.974025800002,334.34932890000346,54135.38605368 2025-11-21,01:12:02.000,325,11087399,-795,0,1763687521,13295.926871629992,334.34932890000346,54135.1484916 2025-11-21,01:12:03.000,325,11087412,-795,0,1763687522,13295.785409119992,334.34932890000346,54134.966826480006 2025-11-21,01:12:04.000,325,11087365,-795,0,1763687523,13295.738254949996,334.2506410799979,54134.729264400004 2025-11-21,01:12:05.000,325,11087433,-795,0,1763687524,13295.718046019996,334.43391846000304,54135.31618248 2025-11-21,01:12:06.000,325,11087399,-795,0,1763687525,13295.63047399,334.4268693300037,54135.281246880004 2025-11-21,01:12:07.000,325,11087409,-795,0,1763687526,13295.61026506,334.4127710699977,54135.288234 2025-11-21,01:12:08.000,325,11087411,-795,0,1763687527,13295.58331981999,334.4762132399992,54135.448937760004 2025-11-21,01:12:09.000,325,11087433,-795,0,1763687528,13295.617001369996,334.40572193999833,54135.19740144 2025-11-21,01:12:10.000,325,11087394,-795,0,1763687529,13295.556374579995,334.4550658500011,54135.12753024001 2025-11-21,01:12:11.000,325,11087432,-795,0,1763687530,13295.52942934,334.44801672000176,54135.14150448 2025-11-21,01:12:12.000,325,11087358,-795,0,1763687531,13295.394703139995,334.49736063000455,54135.09259464 2025-11-21,01:12:13.000,325,11087342,-795,0,1763687532,13295.42838469,334.525557150002,54135.33015672 2025-11-21,01:12:14.000,325,11087394,-795,0,1763687533,13295.30713111,334.4762132399992,54135.19740144 2025-11-21,01:12:15.000,325,11087411,-795,0,1763687534,13295.32060372999,334.54670454000006,54135.134517360006 2025-11-21,01:12:16.000,325,11087398,-795,0,1763687535,13295.21955907999,334.54670454000006,54135.21137568 2025-11-21,01:12:17.000,325,11087475,-795,0,1763687536,13295.334076349995,334.5044097600039,54135.064646160004 2025-11-21,01:12:18.000,325,11087401,-795,0,1763687537,13295.273449559994,334.5889993200035,54134.99477496 2025-11-21,01:12:19.000,325,11087398,-755,0,1763687538,13295.226295389999,334.525557150002,54135.0436848 2025-11-21,01:12:20.000,325,11087381,-795,0,1763687539,13295.091569189994,334.5396554100007,54135.16945296 2025-11-21,01:12:21.000,325,11087383,-795,0,1763687540,13295.064623949998,334.54670454000006,54135.20438856001 2025-11-21,01:12:22.000,325,11087394,-795,0,1763687541,13295.071360259994,334.6101467100016,54135.32316960001 2025-11-21,01:12:23.000,325,11087430,-795,0,1763687542,13295.044415019998,334.5537536699994,54135.253298400006 2025-11-21,01:12:24.000,325,11087410,-795,0,1763687543,13294.855798340002,334.51145889000327,54134.68734168 2025-11-21,01:12:25.000,325,11087417,-795,0,1763687544,13294.963579299998,334.53260628000135,54134.84105832001 2025-11-21,01:12:26.000,325,11087451,-795,0,1763687545,13294.923161439998,334.51145889000327,54134.99477496 2025-11-21,01:12:27.000,325,11087421,-795,0,1763687546,13294.876007270002,334.54670454000006,54135.183427200005 2025-11-21,01:12:28.000,325,11087372,-795,0,1763687547,13294.849062029993,334.5608027999988,54135.15547872001 2025-11-21,01:12:29.000,325,11087403,-795,0,1763687548,13294.721072139997,334.49736063000455,54135.05765904001 2025-11-21,01:12:30.000,325,11087342,-795,0,1763687549,13294.673917970002,334.525557150002,54135.03669768001 2025-11-21,01:12:31.000,325,11087401,-795,0,1763687550,13294.680654279997,334.53260628000135,54134.896955280004 2025-11-21,01:12:32.000,325,11087409,-795,0,1763687551,13294.646972729992,334.5044097600039,54134.8340712 2025-11-21,01:12:33.000,325,11087396,-795,0,1763687552,13294.593082250001,334.4550658500011,54134.729264400004 2025-11-21,01:12:34.000,325,11087408,-795,0,1763687553,13294.465092359991,334.44801672000176,54134.78516136 2025-11-21,01:12:35.000,325,11087408,-795,0,1763687554,13294.539191769996,334.4762132399992,54135.02971056 2025-11-21,01:12:36.000,325,11087401,-795,0,1763687555,13294.532455460001,334.43391846000304,54135.015736320005 2025-11-21,01:12:37.000,325,11087386,-795,0,1763687556,13294.498773909996,334.39867280999897,54135.03669768001 2025-11-21,01:12:38.000,325,11087367,-795,0,1763687557,13294.485301289991,334.4198202000043,54135.05067192 2025-11-21,01:12:39.000,325,11087397,-795,0,1763687558,13294.357311399996,334.3422797700041,54134.60349624001 2025-11-21,01:12:40.000,325,11087406,-795,0,1763687559,13294.24279412999,334.2929358600013,54134.47772808 2025-11-21,01:12:41.000,325,11087406,-795,0,1763687560,13294.37078402,334.3422797700041,54134.75721288 2025-11-21,01:12:42.000,325,11087417,-795,0,1763687561,13294.34383877999,334.2929358600013,54135.05067192 2025-11-21,01:12:43.000,325,11087432,-795,0,1763687562,13294.32362984999,334.2929358600013,54135.03669768001 2025-11-21,01:12:44.000,325,11087361,-795,0,1763687563,13294.12827686,334.2506410799979,54134.66638032 2025-11-21,01:12:45.000,325,11087409,-795,0,1763687564,13294.20237626999,334.2576902100045,54134.84105832001 2025-11-21,01:12:46.000,325,11087393,-795,0,1763687565,13294.18216733999,334.22244456000044,54134.589522 2025-11-21,01:12:47.000,325,11087439,-795,0,1763687566,13294.215848889995,334.18719891000364,54134.65240608001 2025-11-21,01:12:48.000,325,11087403,-795,0,1763687567,13294.155222099995,334.1801497800043,54134.610483360004 2025-11-21,01:12:49.000,325,11087421,-795,0,1763687568,13294.04744114,334.2083463000017,54134.7642 2025-11-21,01:12:50.000,325,11087442,-795,0,1763687569,13294.087859,334.18719891000364,54134.84105832001 2025-11-21,01:12:51.000,325,11087423,-795,0,1763687570,13294.135013169995,334.1801497800043,54134.93887800001 2025-11-21,01:12:52.000,325,11087376,-795,0,1763687571,13294.10806793,334.194248040003,54134.91092952001 2025-11-21,01:12:53.000,325,11087456,-795,0,1763687572,13294.10806793,334.1801497800043,54134.78516136 2025-11-21,01:12:54.000,325,11087413,-795,0,1763687573,13293.905978629999,334.15900238999893,54134.28907584001 2025-11-21,01:12:55.000,325,11087423,-795,0,1763687574,13293.986814349999,334.1519532599996,54134.37292128 2025-11-21,01:12:56.000,325,11087451,-795,0,1763687575,13293.993550659994,334.17310064999765,54134.49868944 2025-11-21,01:12:57.000,325,11087391,-795,0,1763687576,13294.08112268999,334.18719891000364,54134.88298104 2025-11-21,01:12:58.000,325,11087389,-795,0,1763687577,13294.06765007,334.1801497800043,54134.85503256 2025-11-21,01:12:59.000,325,11087415,-795,0,1763687578,13294.114804239995,334.22244456000044,54134.82708408 2025-11-21,01:13:00.000,325,11087408,-795,0,1763687579,13294.007023279999,334.1167076100028,54134.610483360004 2025-11-21,01:13:01.000,325,11087358,-795,0,1763687580,13294.054177449994,334.12375674000214,54134.3100372 2025-11-21,01:13:02.000,325,11087416,-795,0,1763687581,13294.10806793,334.1096584800034,54134.42183112 2025-11-21,01:13:03.000,325,11087386,-795,0,1763687582,13294.12827686,334.08851108999806,54134.344972800005 2025-11-21,01:13:04.000,325,11087421,-795,0,1763687583,13294.054177449994,334.03916718000255,54134.107410720004 2025-11-21,01:13:05.000,325,11087392,-795,0,1763687584,13294.215848889995,334.0955602200047,54134.50567656001 2025-11-21,01:13:06.000,325,11087371,-795,0,1763687585,13294.2899483,334.1167076100028,54134.54061216 2025-11-21,01:13:07.000,325,11087393,-795,0,1763687586,13294.2899483,334.12375674000214,54134.42183112 2025-11-21,01:13:08.000,325,11087436,-795,0,1763687587,13294.155222099995,334.0673637,54133.79997744 2025-11-21,01:13:09.000,325,11087376,-795,0,1763687588,13294.14174947999,334.0814619599987,54133.890810000004 2025-11-21,01:13:10.000,325,11087390,-795,0,1763687589,13294.14174947999,334.1519532599996,54134.02356528 2025-11-21,01:13:11.000,325,11087451,-795,0,1763687590,13294.175431029995,334.2153954300011,54134.43580536001 2025-11-21,01:13:12.000,325,11087381,-795,0,1763687591,13294.195639959995,334.23654281999916,54134.463753840006 2025-11-21,01:13:13.000,325,11087390,-795,0,1763687592,13294.18890365,334.2435919499985,54134.42881824 2025-11-21,01:13:14.000,325,11087410,-795,0,1763687593,13294.12154054999,334.1449041300002,54134.21221752 2025-11-21,01:13:15.000,325,11087348,-795,0,1763687594,13294.256266749995,334.1801497800043,54134.177281920005 2025-11-21,01:13:16.000,325,11087393,-795,0,1763687595,13294.35057509,334.18719891000364,54134.226191760004 2025-11-21,01:13:17.000,325,11087455,-795,0,1763687596,13294.35057509,334.18719891000364,54134.14234632 2025-11-21,01:13:18.000,325,11087384,-795,0,1763687597,13294.36404770999,334.18719891000364,54134.33798568001 2025-11-21,01:13:19.000,325,11087430,-795,0,1763687598,13294.296684609995,334.23654281999916,54134.33798568001 2025-11-21,01:13:20.000,325,11087420,-795,0,1763687599,13294.30342091999,334.2294936899998,54134.3100372 2025-11-21,01:13:21.000,325,11087431,-795,0,1763687600,13294.296684609995,334.2435919499985,54134.393882640004 2025-11-21,01:13:22.000,325,11087417,-795,0,1763687601,13294.41120188,334.2506410799979,54134.47074096 2025-11-21,01:13:23.000,325,11087399,-795,0,1763687602,13294.377520329996,334.23654281999916,54134.14933344001 2025-11-21,01:13:24.000,325,11087430,-795,0,1763687603,13294.20911258,334.22244456000044,54133.87683576 2025-11-21,01:13:25.000,325,11087443,-795,0,1763687604,13294.33036616,334.2435919499985,54133.95369408001 2025-11-21,01:13:26.000,325,11087414,-795,0,1763687605,13294.33036616,334.26473934000387,54134.28907584001 2025-11-21,01:13:27.000,325,11087414,-795,0,1763687606,13294.24279412999,334.2506410799979,54134.03753952 2025-11-21,01:13:28.000,325,11087407,-795,0,1763687607,13294.397729259996,334.2929358600013,54134.36593416001 2025-11-21,01:13:29.000,325,11087428,-795,0,1763687608,13294.39099295,334.30703412,54134.36593416001 2025-11-21,01:13:30.000,325,11087422,-795,0,1763687609,13294.397729259996,334.2788376000026,54134.05151376001 2025-11-21,01:13:31.000,325,11087396,-795,0,1763687610,13294.377520329996,334.28588673000195,54133.890810000004 2025-11-21,01:13:32.000,325,11087378,-795,0,1763687611,13294.43141081,334.26473934000387,54133.88382288001 2025-11-21,01:13:33.000,325,11087397,-795,0,1763687612,13294.38425663999,334.30703412,54134.247153120006 2025-11-21,01:13:34.000,325,11087442,-795,0,1763687613,13294.236057819995,334.2929358600013,54133.9956168 2025-11-21,01:13:35.000,325,11087409,-795,0,1763687614,13294.34383877999,334.3634271600022,54134.10042360001 2025-11-21,01:13:36.000,325,11087430,-795,0,1763687615,13294.276475679995,334.34932890000346,54134.05151376001 2025-11-21,01:13:37.000,325,11087406,-795,0,1763687616,13294.34383877999,334.3281815099981,54134.00260392001 2025-11-21,01:13:38.000,325,11087406,-795,0,1763687617,13294.377520329996,334.32113237999874,54133.89779712 2025-11-21,01:13:39.000,325,11087446,-795,0,1763687618,13294.34383877999,334.34932890000346,54133.890810000004 2025-11-21,01:13:40.000,325,11087416,-795,0,1763687619,13294.32362984999,334.33523064000474,54133.77901608 2025-11-21,01:13:41.000,325,11087408,-795,0,1763687620,13294.31015723,334.34932890000346,54133.98862968 2025-11-21,01:13:42.000,325,11087373,-795,0,1763687621,13294.337102469995,334.3563780300028,54134.07247512001 2025-11-21,01:13:43.000,325,11087398,-795,0,1763687622,13294.31015723,334.37047629000153,54134.08644936 2025-11-21,01:13:44.000,325,11087382,-795,0,1763687623,13294.16869472,334.3140832499994,54133.68818352 2025-11-21,01:13:45.000,325,11087399,-795,0,1763687624,13294.26300305999,334.37047629000153,54133.65324792 2025-11-21,01:13:46.000,325,11087385,-795,0,1763687625,13294.296684609995,334.3281815099981,54133.73010624 2025-11-21,01:13:47.000,325,11087421,-795,0,1763687626,13294.296684609995,334.3563780300028,54133.68818352 2025-11-21,01:13:48.000,325,11087428,-795,0,1763687627,13294.2899483,334.3634271600022,54133.98164256001 2025-11-21,01:13:49.000,325,11087396,-795,0,1763687628,13294.22932151,334.40572193999833,54133.82792592 2025-11-21,01:13:50.000,325,11087409,-795,0,1763687629,13294.22258519999,334.3281815099981,54133.78600320001 2025-11-21,01:13:51.000,325,11087388,-795,0,1763687630,13294.296684609995,334.3916236799996,54133.89779712 2025-11-21,01:13:52.000,325,11087395,-755,0,1763687631,13294.26300305999,334.33523064000474,54133.56940248001 2025-11-21,01:13:53.000,325,11087438,-795,0,1763687632,13294.20911258,334.3281815099981,54133.4715828 2025-11-21,01:13:54.000,325,11087396,-795,0,1763687633,13294.10133161999,334.28588673000195,54133.20607224 2025-11-21,01:13:55.000,325,11087391,-795,0,1763687634,13294.14174947999,334.3140832499994,54133.40171160001 2025-11-21,01:13:56.000,325,11087384,-795,0,1763687635,13294.20911258,334.3422797700041,54133.75805472 2025-11-21,01:13:57.000,325,11087405,-795,0,1763687636,13294.276475679995,334.34932890000346,54133.744080480006 2025-11-21,01:13:58.000,325,11087406,-795,0,1763687637,13294.256266749995,334.40572193999833,54133.63927368 2025-11-21,01:13:59.000,325,11087411,-795,0,1763687638,13294.20237626999,334.3563780300028,54133.16414952001 2025-11-21,01:14:00.000,325,11087453,-795,0,1763687639,13294.24953044,334.3775254200009,54133.101265440004 2025-11-21,01:14:01.000,325,11087399,-795,0,1763687640,13294.397729259996,334.3281815099981,54133.27594344 2025-11-21,01:14:02.000,325,11087423,-795,0,1763687641,13294.37078402,334.2506410799979,54133.46459568 2025-11-21,01:14:03.000,325,11087395,-795,0,1763687642,13294.236057819995,334.1801497800043,54133.44363432 2025-11-21,01:14:04.000,325,11087422,-795,0,1763687643,13294.08112268999,334.17310064999765,54133.13620104 2025-11-21,01:14:05.000,325,11087421,-795,0,1763687644,13294.08112268999,334.29998499000067,54133.42267296 2025-11-21,01:14:06.000,325,11087351,-795,0,1763687645,13294.06765007,334.28588673000195,54133.24799496 2025-11-21,01:14:07.000,325,11087421,-795,0,1763687646,13294.12154054999,334.29998499000067,54133.26196920001 2025-11-21,01:14:08.000,325,11087381,-795,0,1763687647,13294.10133161999,334.32113237999874,54133.26196920001 2025-11-21,01:14:09.000,325,11087411,-795,0,1763687648,13294.094595309994,334.34932890000346,54133.25498208 2025-11-21,01:14:10.000,325,11087381,-795,0,1763687649,13294.04744114,334.3634271600022,54133.42966008001 2025-11-21,01:14:11.000,325,11087399,-795,0,1763687650,13294.12827686,334.37047629000153,54133.44363432 2025-11-21,01:14:12.000,325,11087366,-795,0,1763687651,13294.08112268999,334.37047629000153,54133.40171160001 2025-11-21,01:14:13.000,325,11087431,-795,0,1763687652,13294.12827686,334.3563780300028,54133.39472448 2025-11-21,01:14:14.000,325,11087401,-795,0,1763687653,13294.00028696999,334.27178847000323,54132.87767760001 2025-11-21,01:14:15.000,325,11087427,-795,0,1763687654,13294.027232209999,334.38457455000025,54132.9126132 2025-11-21,01:14:16.000,325,11087413,-795,0,1763687655,13294.027232209999,334.3563780300028,54132.87767760001 2025-11-21,01:14:17.000,325,11087365,-795,0,1763687656,13294.10133161999,334.39867280999897,54133.33184040001 2025-11-21,01:14:18.000,325,11087375,-795,0,1763687657,13294.10133161999,334.3916236799996,54133.34581464 2025-11-21,01:14:19.000,325,11087465,-795,0,1763687658,13294.087859,334.4268693300037,54133.32485328 2025-11-21,01:14:20.000,325,11087355,-795,0,1763687659,13294.00028696999,334.39867280999897,54133.073316960006 2025-11-21,01:14:21.000,325,11087360,-795,0,1763687660,13294.04070482999,334.40572193999833,54132.81479352 2025-11-21,01:14:22.000,325,11087391,-795,0,1763687661,13294.027232209999,334.4127710699977,54132.89863896001 2025-11-21,01:14:23.000,325,11087413,-795,0,1763687662,13294.027232209999,334.4127710699977,54132.91960032 2025-11-21,01:14:24.000,325,11087429,-795,0,1763687663,13293.879033389989,334.3916236799996,54132.94754880001 2025-11-21,01:14:25.000,325,11087409,-795,0,1763687664,13293.959869109989,334.4762132399992,54133.12921392 2025-11-21,01:14:26.000,325,11087372,-795,0,1763687665,13294.00028696999,334.4550658500011,54133.17812376 2025-11-21,01:14:27.000,325,11087449,-795,0,1763687666,13294.007023279999,334.49736063000455,54133.122226800006 2025-11-21,01:14:28.000,325,11087374,-795,0,1763687667,13293.966605419999,334.51145889000327,54132.9126132 2025-11-21,01:14:29.000,325,11087373,-795,0,1763687668,13293.872297079994,334.44801672000176,54132.5283216 2025-11-21,01:14:30.000,325,11087397,-795,0,1763687669,13293.858824459989,334.5044097600039,54132.57723144 2025-11-21,01:14:31.000,325,11087385,-795,0,1763687670,13293.912714939994,334.525557150002,54132.80081928 2025-11-21,01:14:32.000,325,11087436,-795,0,1763687671,13293.892506009994,334.6030975800022,54132.96152304 2025-11-21,01:14:33.000,325,11087438,-795,0,1763687672,13293.818406599989,334.5889993200035,54132.765883680004 2025-11-21,01:14:34.000,325,11087415,-795,0,1763687673,13293.757779809988,334.5044097600039,54132.65408976 2025-11-21,01:14:35.000,325,11087419,-795,0,1763687674,13293.845351839998,334.58195019000414,54132.9126132 2025-11-21,01:14:36.000,325,11087346,-795,0,1763687675,13293.845351839998,334.5749010600048,54132.570244320006 2025-11-21,01:14:37.000,325,11087417,-795,0,1763687676,13293.818406599989,334.59604845000285,54132.50736024 2025-11-21,01:14:38.000,325,11087419,-795,0,1763687677,13293.818406599989,334.59604845000285,54132.51434736 2025-11-21,01:14:39.000,325,11087424,-795,0,1763687678,13293.690416709993,334.6101467100016,54132.55627008 2025-11-21,01:14:40.000,325,11087393,-795,0,1763687679,13293.757779809988,334.64539235999837,54132.668064000005 2025-11-21,01:14:41.000,325,11087401,-795,0,1763687680,13293.798197669988,334.6101467100016,54132.77985792001 2025-11-21,01:14:42.000,325,11087418,-795,0,1763687681,13293.784725049998,334.65949062000436,54132.765883680004 2025-11-21,01:14:43.000,325,11087440,-795,0,1763687682,13293.764516119998,334.6524414899977,54132.381592080004 2025-11-21,01:14:44.000,325,11087336,-795,0,1763687683,13293.575899440002,334.5889993200035,54131.87153232001 2025-11-21,01:14:45.000,325,11087371,-795,0,1763687684,13293.683680399998,334.65949062000436,54132.15101712 2025-11-21,01:14:46.000,325,11087295,-795,0,1763687685,13293.663471469998,334.7017854000005,54132.451463280006 2025-11-21,01:14:47.000,325,11087394,-795,0,1763687686,13293.710625639993,334.71588365999924,54132.53530872 2025-11-21,01:14:48.000,325,11087442,-795,0,1763687687,13293.656735160002,334.72998191999795,54132.59120568001 2025-11-21,01:14:49.000,325,11087373,-795,0,1763687688,13293.623053609997,334.7370310500046,54132.451463280006 2025-11-21,01:14:50.000,325,11087416,-795,0,1763687689,13293.575899440002,334.7511293100033,54132.20691408001 2025-11-21,01:14:51.000,325,11087412,-795,0,1763687690,13293.623053609997,334.72998191999795,54132.08813304001 2025-11-21,01:14:52.000,325,11087318,-795,0,1763687691,13293.623053609997,334.72998191999795,54132.08114592 2025-11-21,01:14:53.000,325,11087385,-795,0,1763687692,13293.636526230002,334.74408018000395,54132.12306864 2025-11-21,01:14:54.000,325,11087361,-795,0,1763687693,13293.515272650002,334.6665397500037,54131.96935200001 2025-11-21,01:14:55.000,325,11087432,-795,0,1763687694,13293.562426819997,334.765227570002,54131.997300480005 2025-11-21,01:14:56.000,325,11087392,-795,0,1763687695,13293.501800029997,334.8145714800048,54131.89249368001 2025-11-21,01:14:57.000,325,11087381,-795,0,1763687696,13293.609580989993,334.8075223499982,54131.95537776 2025-11-21,01:14:58.000,325,11087405,-795,0,1763687697,13293.703889329998,334.8357188700029,54131.89249368001 2025-11-21,01:14:59.000,325,11087365,-795,0,1763687698,13293.690416709993,334.89211190999777,54131.829609600005 2025-11-21,01:15:00.000,325,11087391,-795,0,1763687699,13293.670207779993,334.89211190999777,54131.592047520004 2025-11-21,01:15:01.000,325,11087435,-795,0,1763687700,13293.697153020003,334.92735756000184,54131.95537776 2025-11-21,01:15:02.000,325,11087366,-795,0,1763687701,13293.697153020003,334.983750600004,54132.01127472 2025-11-21,01:15:03.000,325,11087409,-795,0,1763687702,13293.676944090003,334.969652339998,54131.85755808 2025-11-21,01:15:04.000,325,11087360,-795,0,1763687703,13293.616317300002,334.983750600004,54131.64095736 2025-11-21,01:15:05.000,325,11087393,-795,0,1763687704,13293.751043499993,335.05424190000485,54131.67589296 2025-11-21,01:15:06.000,325,11087405,-795,0,1763687705,13293.845351839998,335.04014363999886,54131.73877704 2025-11-21,01:15:07.000,325,11087401,-795,0,1763687706,13293.811670289993,335.05424190000485,54131.70384144001 2025-11-21,01:15:08.000,325,11087385,-795,0,1763687707,13293.838615529989,335.13883146000444,54131.95537776 2025-11-21,01:15:09.000,325,11087362,-795,0,1763687708,13293.764516119998,335.12473319999845,54131.74576416 2025-11-21,01:15:10.000,325,11087416,-795,0,1763687709,13293.858824459989,335.1670279800019,54131.75275128001 2025-11-21,01:15:11.000,325,11087438,-795,0,1763687710,13293.905978629999,335.20932275999803,54131.899480800006 2025-11-21,01:15:12.000,325,11087407,-795,0,1763687711,13293.926187559999,335.20932275999803,54131.592047520004 2025-11-21,01:15:13.000,325,11087358,-795,0,1763687712,13293.919451249989,335.21637189000467,54131.47326648 2025-11-21,01:15:14.000,325,11087400,-795,0,1763687713,13293.899242319989,335.1458805900038,54131.12391048 2025-11-21,01:15:15.000,325,11087394,-795,0,1763687714,13294.00028696999,335.2445684100021,54131.55711192001 2025-11-21,01:15:16.000,325,11087391,-795,0,1763687715,13294.10133161999,335.2022736299987,54131.80864824 2025-11-21,01:15:17.000,325,11087413,-795,0,1763687716,13294.135013169995,335.1599788500025,54131.69685432 2025-11-21,01:15:18.000,325,11087408,-795,0,1763687717,13294.236057819995,335.07538929000293,54131.57108616 2025-11-21,01:15:19.000,325,11087420,-795,0,1763687718,13294.38425663999,335.12473319999845,54131.38942104001 2025-11-21,01:15:20.000,325,11087389,-795,0,1763687719,13294.492037600001,335.30096145000425,54131.088974880004 2025-11-21,01:15:21.000,325,11087391,-795,0,1763687720,13294.532455460001,335.51948447999894,54131.15185896001 2025-11-21,01:15:22.000,325,11087359,-795,0,1763687721,13294.492037600001,335.66751621000003,54131.4802536 2025-11-21,01:15:23.000,325,11087405,-795,0,1763687722,13294.37078402,335.759154899999,54131.6898672 2025-11-21,01:15:24.000,325,11087415,-795,0,1763687723,13294.155222099995,335.6886635999981,54131.34749832001 2025-11-21,01:15:25.000,325,11087391,-795,0,1763687724,13294.215848889995,335.7521057699996,54131.57108616 2025-11-21,01:15:26.000,325,11087391,-795,0,1763687725,13294.20237626999,335.7521057699996,54131.57108616 2025-11-21,01:15:27.000,325,11087397,-795,0,1763687726,13294.236057819995,335.7239092500022,54131.4103824 2025-11-21,01:15:28.000,325,11087436,-795,0,1763687727,13294.26973937,335.78030229000433,54131.52916344 2025-11-21,01:15:29.000,325,11087402,-795,0,1763687728,13294.26973937,335.7732531599977,54131.445318000005 2025-11-21,01:15:30.000,325,11087422,-795,0,1763687729,13294.31015723,335.8225970700005,54131.78768688 2025-11-21,01:15:31.000,325,11087395,-795,0,1763687730,13294.28321198999,335.7873514200037,54131.64794448 2025-11-21,01:15:32.000,325,11087331,-795,0,1763687731,13294.31015723,335.886039240002,54131.71781568 2025-11-21,01:15:33.000,325,11087386,-795,0,1763687732,13294.33036616,335.8719409800033,54131.68288008001 2025-11-21,01:15:34.000,325,11087409,-795,0,1763687733,13294.256266749995,335.82964619999984,54131.1658332 2025-11-21,01:15:35.000,325,11087404,-795,0,1763687734,13294.28321198999,335.8366953299992,54131.26365288 2025-11-21,01:15:36.000,325,11087409,-795,0,1763687735,13294.256266749995,335.8366953299992,54131.29858848001 2025-11-21,01:15:37.000,325,11087394,-795,0,1763687736,13294.26300305999,335.87899011000263,54131.50820208 2025-11-21,01:15:38.000,325,11087404,-795,0,1763687737,13294.35057509,335.90718663000007,54131.75275128001 2025-11-21,01:15:39.000,325,11087381,-795,0,1763687738,13294.28321198999,335.886039240002,54131.60602176001 2025-11-21,01:15:40.000,325,11087372,-795,0,1763687739,13294.26300305999,335.8366953299992,54131.619996 2025-11-21,01:15:41.000,325,11087423,-795,0,1763687740,13294.28321198999,335.8507935899979,54131.5501248 2025-11-21,01:15:42.000,325,11087361,-795,0,1763687741,13294.14174947999,335.8366953299992,54131.18679456 2025-11-21,01:15:43.000,325,11087407,-795,0,1763687742,13294.155222099995,335.84374445999856,54131.21474304 2025-11-21,01:15:44.000,325,11087426,-795,0,1763687743,13294.10806793,335.80849881000177,54131.24269152 2025-11-21,01:15:45.000,325,11087397,-795,0,1763687744,13294.14848579,335.85784272000456,54131.60602176001 2025-11-21,01:15:46.000,325,11087423,-795,0,1763687745,13294.12154054999,335.9001375000007,54131.70384144001 2025-11-21,01:15:47.000,325,11087389,-795,0,1763687746,13294.12827686,335.886039240002,54131.780699760006 2025-11-21,01:15:48.000,325,11087379,-795,0,1763687747,13294.074386379994,335.90718663000007,54131.619996 2025-11-21,01:15:49.000,325,11087414,-795,0,1763687748,13293.98007803999,335.87899011000263,54131.228717280006 2025-11-21,01:15:50.000,325,11087374,-795,0,1763687749,13293.892506009994,335.8366953299992,54131.040065040004 2025-11-21,01:15:51.000,325,11087431,-795,0,1763687750,13293.926187559999,335.8366953299992,54131.24269152 2025-11-21,01:15:52.000,325,11087381,-795,0,1763687751,13293.932923869994,335.92833401999815,54131.52217632 2025-11-21,01:15:53.000,325,11087414,-795,0,1763687752,13293.885769699998,335.89308837000135,54131.45230512 2025-11-21,01:15:54.000,325,11087402,-795,0,1763687753,13293.798197669988,335.8719409800033,54131.3405112 2025-11-21,01:15:55.000,325,11087396,-795,0,1763687754,13293.838615529989,335.89308837000135,54131.38942104001 2025-11-21,01:15:56.000,325,11087356,-795,0,1763687755,13293.818406599989,335.9142357599994,54131.12391048 2025-11-21,01:15:57.000,325,11087420,-795,0,1763687756,13293.683680399998,335.9353831500048,54131.21474304 2025-11-21,01:15:58.000,325,11087381,-795,0,1763687757,13293.670207779993,335.94243228000414,54130.893335520006 2025-11-21,01:15:59.000,325,11087427,-795,0,1763687758,13293.616317300002,335.94243228000414,54131.28461424 2025-11-21,01:16:00.000,325,11087401,-795,0,1763687759,13293.569163129992,335.9706288000016,54131.28461424 2025-11-21,01:16:01.000,325,11087397,-795,0,1763687760,13293.562426819997,335.97767793000094,54131.31256272 2025-11-21,01:16:02.000,325,11087419,-795,0,1763687761,13293.629789919993,336.0058744499984,54131.4103824 2025-11-21,01:16:03.000,325,11087410,-795,0,1763687762,13293.596108370002,336.01292357999773,54131.20076880001 2025-11-21,01:16:04.000,325,11087389,-755,0,1763687763,13293.414228000001,336.0058744499984,54130.86538704001 2025-11-21,01:16:05.000,325,11087412,-795,0,1763687764,13293.468118479992,336.0622674900005,54130.85839992 2025-11-21,01:16:06.000,325,11087382,-795,0,1763687765,13293.441173239997,336.09046400999796,54131.05403928001 2025-11-21,01:16:07.000,325,11087420,-795,0,1763687766,13293.474854790002,336.12570966000203,54131.24967864001 2025-11-21,01:16:08.000,325,11087369,-795,0,1763687767,13293.454645860002,336.1680044399982,54131.277627120005 2025-11-21,01:16:09.000,325,11087378,-795,0,1763687768,13293.447909549992,336.12570966000203,54131.19378168 2025-11-21,01:16:10.000,325,11087380,-795,0,1763687769,13293.414228000001,336.18915183000354,54131.07500064 2025-11-21,01:16:11.000,325,11087386,-795,0,1763687770,13293.481591099997,336.11866053000267,54130.90032264 2025-11-21,01:16:12.000,325,11087370,-795,0,1763687771,13293.447909549992,336.217348350001,54130.88634840001 2025-11-21,01:16:13.000,325,11087403,-795,0,1763687772,13293.447909549992,336.18915183000354,54130.87936128 2025-11-21,01:16:14.000,325,11087409,-795,0,1763687773,13293.279501799996,336.1680044399982,54131.04705216 2025-11-21,01:16:15.000,325,11087414,-795,0,1763687774,13293.326655969991,336.26669226000377,54130.98416808001 2025-11-21,01:16:16.000,325,11087409,-795,0,1763687775,13293.299710729996,336.26669226000377,54130.99814232 2025-11-21,01:16:17.000,325,11087432,-795,0,1763687776,13293.461382169997,336.26669226000377,54131.18679456 2025-11-21,01:16:18.000,325,11087387,-795,0,1763687777,13293.414228000001,336.28783965000184,54130.84442568001 2025-11-21,01:16:19.000,325,11087415,-795,0,1763687778,13293.420964309997,336.2596431300044,54130.725644640006 2025-11-21,01:16:20.000,325,11087356,-795,0,1763687779,13293.367073829992,336.28783965000184,54130.64878632001 2025-11-21,01:16:21.000,325,11087389,-795,0,1763687780,13293.400755379997,336.3089870399999,54130.991155200005 2025-11-21,01:16:22.000,325,11087379,-795,0,1763687781,13293.380546449996,336.344232690004,54130.97019384 2025-11-21,01:16:23.000,325,11087379,-795,0,1763687782,13293.434436930002,336.36538008000207,54131.01211656001 2025-11-21,01:16:24.000,325,11087400,-795,0,1763687783,13293.286238109991,336.35128182000335,54130.80949008 2025-11-21,01:16:25.000,325,11087420,-795,0,1763687784,13293.373810140001,336.38652747000015,54130.62083784 2025-11-21,01:16:26.000,325,11087386,-795,0,1763687785,13293.454645860002,336.3935765999995,54130.7815416 2025-11-21,01:16:27.000,325,11087399,-795,0,1763687786,13293.441173239997,336.3583309500027,54130.69769616001 2025-11-21,01:16:28.000,325,11087390,-795,0,1763687787,13293.427700619992,336.41472399000486,54130.97718096 2025-11-21,01:16:29.000,325,11087393,-795,0,1763687788,13293.427700619992,336.40062572999886,54130.7815416 2025-11-21,01:16:30.000,325,11087353,-795,0,1763687789,13293.400755379997,336.4640679000004,54130.69070904 2025-11-21,01:16:31.000,325,11087431,-795,0,1763687790,13293.575899440002,336.5275100700019,54130.872374160004 2025-11-21,01:16:32.000,325,11087386,-795,0,1763687791,13293.562426819997,336.49931355000444,54130.67673480001 2025-11-21,01:16:33.000,325,11087391,-795,0,1763687792,13293.522008959997,336.49931355000444,54130.45314696 2025-11-21,01:16:34.000,325,11087400,-795,0,1763687793,13293.542217889997,336.4429205100023,54130.40423712 2025-11-21,01:16:35.000,325,11087427,-795,0,1763687794,13293.690416709993,336.51341181000316,54130.84442568001 2025-11-21,01:16:36.000,325,11087380,-795,0,1763687795,13293.703889329998,336.49931355000444,54130.90730976 2025-11-21,01:16:37.000,325,11087412,-795,0,1763687796,13293.757779809988,336.5063626800038,54130.87936128 2025-11-21,01:16:38.000,325,11087451,-795,0,1763687797,13293.791461359993,336.5204609400025,54130.942245360005 2025-11-21,01:16:39.000,325,11087410,-795,0,1763687798,13293.757779809988,336.43587138000294,54130.6417992 2025-11-21,01:16:40.000,325,11087395,-795,0,1763687799,13293.744307189998,336.4429205100023,54130.40423712 2025-11-21,01:16:41.000,325,11087379,-795,0,1763687800,13293.784725049998,336.4288222500036,54130.571928 2025-11-21,01:16:42.000,325,11087399,-795,0,1763687801,13293.932923869994,336.47111702999973,54130.74660600001 2025-11-21,01:16:43.000,325,11087425,-795,0,1763687802,13293.98007803999,336.51341181000316,54131.0260908 2025-11-21,01:16:44.000,325,11087358,-795,0,1763687803,13293.872297079994,336.5063626800038,54130.59288936 2025-11-21,01:16:45.000,325,11087368,-795,0,1763687804,13294.00028696999,336.51341181000316,54130.753593120004 2025-11-21,01:16:46.000,325,11087429,-795,0,1763687805,13294.02049589999,336.5063626800038,54130.80949008 2025-11-21,01:16:47.000,325,11087395,-795,0,1763687806,13294.16195840999,336.5204609400025,54130.571928 2025-11-21,01:16:48.000,325,11087412,-795,0,1763687807,13294.18216733999,336.5627557199987,54130.58590224 2025-11-21,01:16:49.000,325,11087384,-795,0,1763687808,13294.175431029995,336.54865745999996,54130.536992400004 2025-11-21,01:16:50.000,325,11087446,-795,0,1763687809,13294.256266749995,336.56980484999804,54130.88634840001 2025-11-21,01:16:51.000,325,11087389,-795,0,1763687810,13294.35057509,336.59800137000275,54130.99814232 2025-11-21,01:16:52.000,325,11087362,-795,0,1763687811,13294.377520329996,336.6191487600008,54130.97019384 2025-11-21,01:16:53.000,325,11087377,-795,0,1763687812,13294.465092359991,336.5909522400034,54130.92827112 2025-11-21,01:16:54.000,325,11087385,-795,0,1763687813,13294.26300305999,336.51341181000316,54130.36231440001 2025-11-21,01:16:55.000,325,11087431,-795,0,1763687814,13294.417938189996,336.61209963000147,54130.35532728 2025-11-21,01:16:56.000,325,11087425,-795,0,1763687815,13294.478564979996,336.6191487600008,54130.557953760006 2025-11-21,01:16:57.000,325,11087403,-795,0,1763687816,13294.606554869992,336.6684926700036,54130.893335520006 2025-11-21,01:16:58.000,325,11087419,-795,0,1763687817,13294.633500110001,336.64734527999826,54130.823464320005 2025-11-21,01:16:59.000,325,11087360,-755,0,1763687818,13294.646972729992,336.69668919000105,54130.90730976 2025-11-21,01:17:00.000,325,11087399,-795,0,1763687819,13294.727808449992,336.66144354000426,54130.7815416 2025-11-21,01:17:01.000,325,11087362,-795,0,1763687820,13294.727808449992,336.6684926700036,54130.893335520006 2025-11-21,01:17:02.000,325,11087420,-795,0,1763687821,13294.795171550002,336.675541800003,54130.6417992 2025-11-21,01:17:03.000,325,11087376,-795,0,1763687822,13294.902952509998,336.71078744999977,54130.79551584001 2025-11-21,01:17:04.000,325,11087401,-795,0,1763687823,13294.835589410002,336.61209963000147,54130.47410832 2025-11-21,01:17:05.000,325,11087398,-795,0,1763687824,13294.923161439998,336.73193483999785,54131.12391048 2025-11-21,01:17:06.000,325,11087355,-795,0,1763687825,13295.030942399993,336.73193483999785,54131.18679456 2025-11-21,01:17:07.000,325,11087423,-795,0,1763687826,13295.078096569989,336.7248857099985,54131.17282032 2025-11-21,01:17:08.000,325,11087393,-795,0,1763687827,13295.091569189994,336.7530822300032,54131.14487184 2025-11-21,01:17:09.000,325,11087422,-795,0,1763687828,13295.084832879998,336.7530822300032,54130.753593120004 2025-11-21,01:17:10.000,325,11087391,-795,0,1763687829,13295.105041809999,336.73193483999785,54130.79551584001 2025-11-21,01:17:11.000,325,11087413,-795,0,1763687830,13295.185877529999,336.7671804900019,54130.83743856 2025-11-21,01:17:12.000,325,11087401,-795,0,1763687831,13295.246504319999,336.78127875000064,54131.04705216 2025-11-21,01:17:13.000,325,11087445,-795,0,1763687832,13295.23976800999,336.7389839700045,54131.1658332 2025-11-21,01:17:14.000,325,11087403,-795,0,1763687833,13295.172404909994,336.68259093000233,54130.893335520006 2025-11-21,01:17:15.000,325,11087379,-795,0,1763687834,13295.32060372999,336.71078744999977,54131.17282032 2025-11-21,01:17:16.000,325,11087308,-795,0,1763687835,13295.32060372999,336.74603310000384,54130.93525824001 2025-11-21,01:17:17.000,325,11087403,-795,0,1763687836,13295.435120999995,336.7037383200004,54130.97718096 2025-11-21,01:17:18.000,325,11087412,-795,0,1763687837,13295.38123051999,336.69668919000105,54130.90730976 2025-11-21,01:17:19.000,325,11087390,-795,0,1763687838,13295.394703139995,336.6684926700036,54130.753593120004 2025-11-21,01:17:20.000,325,11087387,-795,0,1763687839,13295.435120999995,336.6896400600017,54131.24269152 2025-11-21,01:17:21.000,325,11087414,-795,0,1763687840,13295.54963827,336.73193483999785,54131.256665760004 2025-11-21,01:17:22.000,325,11087408,-795,0,1763687841,13295.657419229996,336.71783657999913,54131.34749832001 2025-11-21,01:17:23.000,325,11087384,-795,0,1763687842,13295.731518640001,336.7037383200004,54131.375446800004 2025-11-21,01:17:24.000,325,11087340,-795,0,1763687843,13295.637210299996,336.66144354000426,54131.11692336 2025-11-21,01:17:25.000,325,11087335,-795,0,1763687844,13295.69110078,336.63324701999954,54130.97019384 2025-11-21,01:17:26.000,325,11087417,-795,0,1763687845,13295.744991259991,336.63324701999954,54131.01910368 2025-11-21,01:17:27.000,325,11087386,-795,0,1763687846,13295.805618049992,336.63324701999954,54131.095962 2025-11-21,01:17:28.000,325,11087377,-795,0,1763687847,13295.812354360001,336.6684926700036,54131.396408160006 2025-11-21,01:17:29.000,325,11087396,-795,0,1763687848,13295.819090669997,336.6191487600008,54131.396408160006 2025-11-21,01:17:30.000,325,11087408,-795,0,1763687849,13295.819090669997,336.56980484999804,54131.396408160006 2025-11-21,01:17:31.000,325,11087404,-795,0,1763687850,13295.920135319997,336.6050505000021,54131.543137680004 2025-11-21,01:17:32.000,325,11087411,-755,0,1763687851,13295.980762109997,336.54865745999996,54131.28461424 2025-11-21,01:17:33.000,325,11087436,-795,0,1763687852,13295.987498419992,336.5416083300006,54131.20076880001 2025-11-21,01:17:34.000,325,11087427,-795,0,1763687853,13295.913399010002,336.5275100700019,54131.00512944 2025-11-21,01:17:35.000,325,11087395,-795,0,1763687854,13295.906662699992,336.53455920000124,54131.158846080005 2025-11-21,01:17:36.000,325,11087423,-795,0,1763687855,13295.960553179997,336.54865745999996,54131.40339528 2025-11-21,01:17:37.000,325,11087398,-795,0,1763687856,13296.115488310003,336.5275100700019,54131.58506040001 2025-11-21,01:17:38.000,325,11087430,-795,0,1763687857,13296.135697240003,336.56980484999804,54131.67589296 2025-11-21,01:17:39.000,325,11087389,-795,0,1763687858,13296.196324029988,336.5627557199987,54131.66890584 2025-11-21,01:17:40.000,325,11087393,-795,0,1763687859,13296.189587719993,336.4922644199978,54131.33352408 2025-11-21,01:17:41.000,325,11087394,-795,0,1763687860,13296.135697240003,336.48521528999845,54131.1658332 2025-11-21,01:17:42.000,325,11087390,-795,0,1763687861,13296.155906169988,336.44996964000165,54131.18679456 2025-11-21,01:17:43.000,325,11087422,-795,0,1763687862,13296.196324029988,336.4922644199978,54131.63397024001 2025-11-21,01:17:44.000,325,11087413,-795,0,1763687863,13296.142433549998,336.43587138000294,54131.36845968001 2025-11-21,01:17:45.000,325,11087374,-795,0,1763687864,13296.209796649993,336.51341181000316,54131.64095736 2025-11-21,01:17:46.000,325,11087421,-795,0,1763687865,13296.270423439993,336.457018770001,54131.74576416 2025-11-21,01:17:47.000,325,11087405,-795,0,1763687866,13296.263687129998,336.457018770001,54131.731789920006 2025-11-21,01:17:48.000,325,11087405,-795,0,1763687867,13296.256950819989,336.4288222500036,54131.445318000005 2025-11-21,01:17:49.000,325,11087423,-795,0,1763687868,13296.216532959988,336.4288222500036,54131.24269152 2025-11-21,01:17:50.000,325,11087389,-795,0,1763687869,13296.243478199998,336.4217731200042,54131.21474304 2025-11-21,01:17:51.000,325,11087373,-795,0,1763687870,13296.236741889988,336.36538008000207,54131.613008880006 2025-11-21,01:17:52.000,325,11087418,-795,0,1763687871,13296.196324029988,336.3583309500027,54131.50121496 2025-11-21,01:17:53.000,325,11087383,-795,0,1763687872,13296.331050229994,336.38652747000015,54131.780699760006 2025-11-21,01:17:54.000,325,11087404,-795,0,1763687873,13296.189587719993,336.35128182000335,54131.64794448 2025-11-21,01:17:55.000,325,11087392,-795,0,1763687874,13296.310841299994,336.344232690004,54131.57108616 2025-11-21,01:17:56.000,325,11087387,-795,0,1763687875,13296.324313919999,336.3160361699993,54131.43134376 2025-11-21,01:17:57.000,325,11087409,-795,0,1763687876,13296.357995469989,336.32308529999864,54131.38942104001 2025-11-21,01:17:58.000,325,11087415,-795,0,1763687877,13296.391677019994,336.3160361699993,54131.494227840005 2025-11-21,01:17:59.000,325,11087395,-795,0,1763687878,13296.337786539989,336.32308529999864,54131.5501248 2025-11-21,01:18:00.000,325,11087395,-795,0,1763687879,13296.304104989998,336.2948887800012,54131.53615056001 2025-11-21,01:18:01.000,325,11087416,-795,0,1763687880,13296.425358569999,336.28783965000184,54131.8645452 2025-11-21,01:18:02.000,325,11087415,-795,0,1763687881,13296.47924904999,336.2807905200025,54131.87153232001 2025-11-21,01:18:03.000,325,11087393,-795,0,1763687882,13296.47924904999,336.25259399999777,54131.63397024001 2025-11-21,01:18:04.000,325,11087371,-795,0,1763687883,13296.277159749989,336.2102992200016,54131.27064000001 2025-11-21,01:18:05.000,325,11087405,-795,0,1763687884,13296.391677019994,336.2314466099997,54131.36845968001 2025-11-21,01:18:06.000,325,11087350,-795,0,1763687885,13296.391677019994,336.26669226000377,54131.65493160001 2025-11-21,01:18:07.000,325,11087425,-795,0,1763687886,13296.41862225999,336.2596431300044,54131.90646792 2025-11-21,01:18:08.000,325,11087408,-795,0,1763687887,13296.41862225999,336.30193791000056,54131.91345504 2025-11-21,01:18:09.000,325,11087379,-795,0,1763687888,13296.384940709999,336.3160361699993,54131.8645452 2025-11-21,01:18:10.000,325,11087407,-795,0,1763687889,13296.41862225999,336.28783965000184,54131.80864824 2025-11-21,01:18:11.000,325,11087400,-795,0,1763687890,13296.492721669994,336.2596431300044,54131.613008880006 2025-11-21,01:18:12.000,325,11087354,-795,0,1763687891,13296.43883118999,336.2455448699984,54131.57108616 2025-11-21,01:18:13.000,325,11087396,-795,0,1763687892,13296.452303809994,336.23849573999905,54131.62698312 2025-11-21,01:18:14.000,325,11087395,-795,0,1763687893,13296.263687129998,336.217348350001,54131.780699760006 2025-11-21,01:18:15.000,325,11087414,-795,0,1763687894,13296.277159749989,336.2596431300044,54131.68288008001 2025-11-21,01:18:16.000,325,11087432,-795,0,1763687895,13296.391677019994,336.32308529999864,54131.85755808 2025-11-21,01:18:17.000,325,11087383,-795,0,1763687896,13296.46577643,336.28783965000184,54132.01826184001 2025-11-21,01:18:18.000,325,11087382,-795,0,1763687897,13296.492721669994,336.2737413900031,54131.997300480005 2025-11-21,01:18:19.000,325,11087410,-795,0,1763687898,13296.41862225999,336.25259399999777,54131.564099040006 2025-11-21,01:18:20.000,325,11087391,-795,0,1763687899,13296.41862225999,336.28783965000184,54131.71781568 2025-11-21,01:18:21.000,325,11087377,-795,0,1763687900,13296.39841332999,336.23849573999905,54131.52916344 2025-11-21,01:18:22.000,325,11087380,-795,0,1763687901,13296.391677019994,336.2948887800012,54131.92044216001 2025-11-21,01:18:23.000,325,11087398,-795,0,1763687902,13296.378204399989,336.2737413900031,54131.91345504 2025-11-21,01:18:24.000,325,11087476,-795,0,1763687903,13296.324313919999,336.2948887800012,54131.87153232001 2025-11-21,01:18:25.000,325,11087416,-795,0,1763687904,13296.432094879994,336.3089870399999,54131.94140352001 2025-11-21,01:18:26.000,325,11087377,-795,0,1763687905,13296.512930599994,336.3160361699993,54132.03922320001 2025-11-21,01:18:27.000,325,11087450,-795,0,1763687906,13296.47924904999,336.25259399999777,54131.70384144001 2025-11-21,01:18:28.000,325,11087386,-795,0,1763687907,13296.47924904999,336.2596431300044,54131.69685432 2025-11-21,01:18:29.000,325,11087411,-795,0,1763687908,13296.351259159994,336.22439748000033,54131.52916344 2025-11-21,01:18:30.000,325,11087388,-795,0,1763687909,13296.405149639999,336.2596431300044,54131.83659672 2025-11-21,01:18:31.000,325,11087366,-795,0,1763687910,13296.472512739994,336.2596431300044,54131.95537776 2025-11-21,01:18:32.000,325,11087382,-795,0,1763687911,13296.492721669994,336.22439748000033,54131.98332624 2025-11-21,01:18:33.000,325,11087430,-795,0,1763687912,13296.49945797999,336.22439748000033,54131.9344164 2025-11-21,01:18:34.000,325,11087405,-795,0,1763687913,13296.351259159994,336.0975131400046,54131.59903464 2025-11-21,01:18:35.000,325,11087385,-795,0,1763687914,13296.54661215,336.15390617999947,54131.64794448 2025-11-21,01:18:36.000,325,11087370,-795,0,1763687915,13296.58703001,336.1680044399982,54131.71781568 2025-11-21,01:18:37.000,325,11087373,-795,0,1763687916,13296.60050262999,336.1116114000033,54131.69685432 2025-11-21,01:18:38.000,325,11087416,-795,0,1763687917,13296.593766319995,336.1468570500001,54131.95537776 2025-11-21,01:18:39.000,325,11087424,-795,0,1763687918,13296.593766319995,336.0834148799986,54131.84358384 2025-11-21,01:18:40.000,325,11087404,-795,0,1763687919,13296.533139529995,336.10456227000395,54131.85057096001 2025-11-21,01:18:41.000,325,11087401,-795,0,1763687920,13296.62744787,336.0693166199999,54131.90646792 2025-11-21,01:18:42.000,325,11087395,-795,0,1763687921,13296.72175620999,336.05521836000116,54131.91345504 2025-11-21,01:18:43.000,325,11087414,-795,0,1763687922,13296.76217406999,336.01997271000437,54131.75275128001 2025-11-21,01:18:44.000,325,11087323,-795,0,1763687923,13296.62071155999,335.97767793000094,54131.326536960005 2025-11-21,01:18:45.000,325,11087427,-795,0,1763687924,13296.70154727999,335.9847270600003,54131.57108616 2025-11-21,01:18:46.000,325,11087420,-795,0,1763687925,13296.76217406999,336.0058744499984,54131.927429280004 2025-11-21,01:18:47.000,325,11087397,-795,0,1763687926,13296.755437759995,335.99177618999965,54131.997300480005 2025-11-21,01:18:48.000,325,11087417,-795,0,1763687927,13296.816064549996,335.95653054000286,54132.046210320004 2025-11-21,01:18:49.000,325,11087421,-795,0,1763687928,13296.80259192999,335.90718663000007,54131.94140352001 2025-11-21,01:18:50.000,325,11087389,-795,0,1763687929,13296.795855619996,335.87899011000263,54131.59903464 2025-11-21,01:18:51.000,325,11087389,-795,0,1763687930,13296.856482409996,335.84374445999856,54131.72480280001 2025-11-21,01:18:52.000,325,11087400,-795,0,1763687931,13296.82280085999,335.8225970700005,54131.65493160001 2025-11-21,01:18:53.000,325,11087425,-795,0,1763687932,13296.82280085999,335.8366953299992,54131.80864824 2025-11-21,01:18:54.000,325,11087433,-795,0,1763687933,13296.654393109995,335.7732531599977,54131.613008880006 2025-11-21,01:18:55.000,325,11087397,-795,0,1763687934,13296.72849252,335.8014496800024,54131.78768688 2025-11-21,01:18:56.000,325,11087420,-795,0,1763687935,13296.694810969995,335.759154899999,54131.87153232001 2025-11-21,01:18:57.000,325,11087394,-795,0,1763687936,13296.82953717,335.7521057699996,54132.0042876 2025-11-21,01:18:58.000,325,11087380,-795,0,1763687937,13296.795855619996,335.7027618600041,54131.71781568 2025-11-21,01:18:59.000,325,11087430,-795,0,1763687938,13296.76217406999,335.6886635999981,54131.73877704 2025-11-21,01:19:00.000,325,11087401,-795,0,1763687939,13296.6476568,335.64636882000195,54131.4802536 2025-11-21,01:19:01.000,325,11087337,-795,0,1763687940,13296.53987583999,335.68161446999875,54131.759738400004 2025-11-21,01:19:02.000,325,11087426,-795,0,1763687941,13296.66112941999,335.66046708000067,54131.95537776 2025-11-21,01:19:03.000,325,11087410,-795,0,1763687942,13296.60050262999,335.63227056000324,54131.85755808 2025-11-21,01:19:04.000,325,11087376,-795,0,1763687943,13296.492721669994,335.5406318700043,54131.45929224 2025-11-21,01:19:05.000,325,11087380,-795,0,1763687944,13296.58029369999,335.6393196900026,54131.8645452 2025-11-21,01:19:06.000,325,11087422,-795,0,1763687945,13296.47924904999,335.5899757799998,54131.35448544 2025-11-21,01:19:07.000,325,11087423,-795,0,1763687946,13296.60050262999,335.59702490999916,54131.62698312 2025-11-21,01:19:08.000,325,11087389,-795,0,1763687947,13296.512930599994,335.5688283900017,54131.57108616 2025-11-21,01:19:09.000,325,11087424,-795,0,1763687948,13296.46577643,335.5688283900017,54131.8645452 2025-11-21,01:19:10.000,325,11087431,-795,0,1763687949,13296.371468089994,335.5265336099983,54131.731789920006 2025-11-21,01:19:11.000,325,11087431,-795,0,1763687950,13296.337786539989,335.54768100000365,54131.710828560004 2025-11-21,01:19:12.000,325,11087423,-795,0,1763687951,13296.364731779999,335.5688283900017,54131.81563536 2025-11-21,01:19:13.000,325,11087456,-795,0,1763687952,13296.331050229994,335.54768100000365,54131.62698312 2025-11-21,01:19:14.000,325,11087417,-795,0,1763687953,13296.196324029988,335.43489491999935,54131.13788472 2025-11-21,01:19:15.000,325,11087402,-795,0,1763687954,13296.176115099988,335.49833709000086,54131.29160136 2025-11-21,01:19:16.000,325,11087374,-795,0,1763687955,13296.203060339998,335.4912879600015,54131.564099040006 2025-11-21,01:19:17.000,325,11087417,-795,0,1763687956,13296.075070450002,335.5265336099983,54131.53615056001 2025-11-21,01:19:18.000,325,11087439,-795,0,1763687957,13296.088543069993,335.5265336099983,54131.69685432 2025-11-21,01:19:19.000,325,11087419,-795,0,1763687958,13296.041388899997,335.49833709000086,54131.5501248 2025-11-21,01:19:20.000,325,11087429,-795,0,1763687959,13295.953816870002,335.48423883000214,54131.50820208 2025-11-21,01:19:21.000,325,11087367,-795,0,1763687960,13296.014443660002,335.48423883000214,54131.31256272 2025-11-21,01:19:22.000,325,11087421,-795,0,1763687961,13295.940344249997,335.44899317999807,54131.35448544 2025-11-21,01:19:23.000,325,11087388,-795,0,1763687962,13295.852772220001,335.4701405700034,54131.1658332 2025-11-21,01:19:24.000,325,11087392,-795,0,1763687963,13295.731518640001,335.4701405700034,54131.326536960005 2025-11-21,01:19:25.000,325,11087434,-795,0,1763687964,13295.744991259991,335.4912879600015,54131.31954984001 2025-11-21,01:19:26.000,325,11087421,-795,0,1763687965,13295.758463879996,335.48423883000214,54131.41736952001 2025-11-21,01:19:27.000,325,11087398,-795,0,1763687966,13295.731518640001,335.5053862200002,54131.564099040006 2025-11-21,01:19:28.000,325,11087421,-795,0,1763687967,13295.704573399991,335.51948447999894,54131.41736952001 2025-11-21,01:19:29.000,325,11087446,-795,0,1763687968,13295.664155539991,335.4912879600015,54131.13788472 2025-11-21,01:19:30.000,325,11087415,-795,0,1763687969,13295.61026506,335.4701405700034,54131.19378168 2025-11-21,01:19:31.000,325,11087451,-795,0,1763687970,13295.58331981999,335.49833709000086,54131.35448544 2025-11-21,01:19:32.000,325,11087409,-795,0,1763687971,13295.59005613,335.5265336099983,54131.494227840005 2025-11-21,01:19:33.000,325,11087440,-795,0,1763687972,13295.48227516999,335.54768100000365,54131.445318000005 2025-11-21,01:19:34.000,325,11087434,-795,0,1763687973,13295.293658489994,335.51948447999894,54131.21474304 2025-11-21,01:19:35.000,325,11087428,-795,0,1763687974,13295.374494209995,335.53358273999766,54131.31954984001 2025-11-21,01:19:36.000,325,11087409,-795,0,1763687975,13295.36102158999,335.54768100000365,54131.07500064 2025-11-21,01:19:37.000,325,11087437,-795,0,1763687976,13295.40143944999,335.56177926000237,54131.24269152 2025-11-21,01:19:38.000,325,11087390,-795,0,1763687977,13295.32060372999,335.56177926000237,54131.22173016001 2025-11-21,01:19:39.000,325,11087413,-795,0,1763687978,13295.25997693999,335.6111231699979,54131.43134376 2025-11-21,01:19:40.000,325,11087439,-795,0,1763687979,13295.185877529999,335.5899757799998,54131.28461424 2025-11-21,01:19:41.000,325,11087424,-795,0,1763687980,13295.165668599999,335.58292665000045,54131.33352408 2025-11-21,01:19:42.000,325,11087401,-795,0,1763687981,13295.152195979994,335.58292665000045,54131.424356640004 2025-11-21,01:19:43.000,325,11087396,-795,0,1763687982,13295.131987049994,335.5899757799998,54131.38942104001 2025-11-21,01:19:44.000,325,11087411,-795,0,1763687983,13294.916425130003,335.5053862200002,54130.71865752001 2025-11-21,01:19:45.000,325,11087420,-795,0,1763687984,13295.030942399993,335.6181723000045,54131.0260908 2025-11-21,01:19:46.000,325,11087424,-795,0,1763687985,13295.071360259994,335.6252214300039,54131.061026400006 2025-11-21,01:19:47.000,325,11087449,-795,0,1763687986,13295.071360259994,335.6393196900026,54131.40339528 2025-11-21,01:19:48.000,325,11087424,-795,0,1763687987,13295.010733469993,335.6252214300039,54131.36845968001 2025-11-21,01:19:49.000,325,11087392,-795,0,1763687988,13294.929897749993,335.64636882000195,54131.18679456 2025-11-21,01:19:50.000,325,11087422,-795,0,1763687989,13294.835589410002,335.5758775200011,54131.01211656001 2025-11-21,01:19:51.000,325,11087412,-795,0,1763687990,13294.929897749993,335.63227056000324,54131.17980744001 2025-11-21,01:19:52.000,325,11087411,-795,0,1763687991,13294.902952509998,335.6181723000045,54130.96320672001 2025-11-21,01:19:53.000,325,11087434,-795,0,1763687992,13294.815380480002,335.5899757799998,54130.893335520006 2025-11-21,01:19:54.000,325,11087420,-795,0,1763687993,13294.761489999997,335.5053862200002,54130.655773440005 2025-11-21,01:19:55.000,325,11087396,-795,0,1763687994,13294.822116789997,335.6252214300039,54131.19378168 2025-11-21,01:19:56.000,325,11087319,-795,0,1763687995,13294.835589410002,335.6393196900026,54131.27064000001 2025-11-21,01:19:57.000,325,11087421,-795,0,1763687996,13294.862534649998,335.6181723000045,54131.207755920004 2025-11-21,01:19:58.000,325,11087371,-795,0,1763687997,13294.842325719997,335.6040740399985,54131.19378168 2025-11-21,01:19:59.000,325,11087406,-795,0,1763687998,13294.788435239992,335.53358273999766,54130.84442568001 2025-11-21,01:20:00.000,325,11087387,-795,0,1763687999,13294.727808449992,335.53358273999766,54130.79551584001 2025-11-21,01:20:01.000,325,11087438,-795,0,1763688000,13294.822116789997,335.5406318700043,54130.92827112 2025-11-21,01:20:02.000,325,11087407,-795,0,1763688001,13294.700863209997,335.56177926000237,54130.93525824001 2025-11-21,01:20:03.000,325,11087400,-795,0,1763688002,13294.808644169992,335.5406318700043,54131.24967864001 2025-11-21,01:20:04.000,325,11087397,-795,0,1763688003,13294.734544760002,335.4912879600015,54130.7116704 2025-11-21,01:20:05.000,325,11087347,-795,0,1763688004,13294.761489999997,335.554730130003,54131.05403928001 2025-11-21,01:20:06.000,325,11087383,-795,0,1763688005,13294.734544760002,335.5053862200002,54131.07500064 2025-11-21,01:20:07.000,325,11087428,-795,0,1763688006,13294.828853099993,335.46309144000406,54130.83743856 2025-11-21,01:20:08.000,325,11087429,-795,0,1763688007,13294.808644169992,335.4701405700034,54130.87936128 2025-11-21,01:20:09.000,325,11087395,-795,0,1763688008,13294.822116789997,335.4560423100047,54130.79551584001 2025-11-21,01:20:10.000,325,11087378,-795,0,1763688009,13294.815380480002,335.5053862200002,54131.109936240005 2025-11-21,01:20:11.000,325,11087407,-795,0,1763688010,13294.929897749993,335.4701405700034,54131.22173016001 2025-11-21,01:20:12.000,325,11087357,-795,0,1763688011,13294.889479889993,335.4701405700034,54131.17980744001 2025-11-21,01:20:13.000,325,11087417,-795,0,1763688012,13294.950106679993,335.4066984000019,54131.13788472 2025-11-21,01:20:14.000,325,11087409,-795,0,1763688013,13294.761489999997,335.3785018800045,54130.80250296 2025-11-21,01:20:15.000,325,11087425,-795,0,1763688014,13294.936634059988,335.4066984000019,54130.69070904 2025-11-21,01:20:16.000,325,11087477,-795,0,1763688015,13294.916425130003,335.3573544899991,54130.73961888 2025-11-21,01:20:17.000,325,11087450,-795,0,1763688016,13295.024206089998,335.35030535999977,54130.90730976 2025-11-21,01:20:18.000,325,11087388,-795,0,1763688017,13295.037678709989,335.38555101000384,54131.21474304 2025-11-21,01:20:19.000,325,11087421,-795,0,1763688018,13295.091569189994,335.3573544899991,54131.24269152 2025-11-21,01:20:20.000,325,11087371,-795,0,1763688019,13294.983788229998,335.3644036199985,54131.040065040004 2025-11-21,01:20:21.000,325,11087389,-795,0,1763688020,13295.044415019998,335.31505971000297,54131.05403928001 2025-11-21,01:20:22.000,325,11087446,-795,0,1763688021,13295.044415019998,335.3291579700017,54130.90730976 2025-11-21,01:20:23.000,325,11087419,-795,0,1763688022,13295.125250739999,335.2798140599989,54130.80949008 2025-11-21,01:20:24.000,325,11087464,-795,0,1763688023,13295.017469779988,335.2304701500034,54130.61385072 2025-11-21,01:20:25.000,325,11087411,-795,0,1763688024,13295.19935014999,335.2939123200049,54131.05403928001 2025-11-21,01:20:26.000,325,11087412,-795,0,1763688025,13295.233031699994,335.2657158000002,54131.14487184 2025-11-21,01:20:27.000,325,11087428,-795,0,1763688026,13295.32060372999,335.28686318999826,54131.277627120005 2025-11-21,01:20:28.000,325,11087352,-795,0,1763688027,13295.34754897,335.32210884000233,54131.24269152 2025-11-21,01:20:29.000,325,11087403,-795,0,1763688028,13295.293658489994,335.23751928000274,54131.088974880004 2025-11-21,01:20:30.000,325,11087401,-795,0,1763688029,13295.34081265999,335.28686318999826,54130.80250296 2025-11-21,01:20:31.000,325,11087420,-795,0,1763688030,13295.455329929995,335.23751928000274,54130.872374160004 2025-11-21,01:20:32.000,325,11087374,-795,0,1763688031,13295.40817576,335.27276492999954,54130.90032264 2025-11-21,01:20:33.000,325,11087422,-795,0,1763688032,13295.435120999995,335.2586666700008,54131.15185896001 2025-11-21,01:20:34.000,325,11087418,-795,0,1763688033,13295.32060372999,335.2022736299987,54131.18679456 2025-11-21,01:20:35.000,325,11087414,-795,0,1763688034,13295.44859362,335.23751928000274,54131.13089760001 2025-11-21,01:20:36.000,325,11087368,-795,0,1763688035,13295.42838469,335.2304701500034,54131.05403928001 2025-11-21,01:20:37.000,325,11087411,-795,0,1763688036,13295.52269302999,335.223421020004,54131.109936240005 2025-11-21,01:20:38.000,325,11087450,-795,0,1763688037,13295.58331981999,335.18817536999995,54131.01910368 2025-11-21,01:20:39.000,325,11087385,-795,0,1763688038,13295.56311088999,335.17407711000124,54130.92827112 2025-11-21,01:20:40.000,325,11087420,-795,0,1763688039,13295.52942934,335.1952244999993,54130.90032264 2025-11-21,01:20:41.000,325,11087386,-795,0,1763688040,13295.60352874999,335.2022736299987,54131.326536960005 2025-11-21,01:20:42.000,325,11087402,-795,0,1763688041,13295.704573399991,335.18817536999995,54131.424356640004 2025-11-21,01:20:43.000,325,11087412,-795,0,1763688042,13295.718046019996,335.1599788500025,54131.35448544 2025-11-21,01:20:44.000,325,11087404,-795,0,1763688043,13295.54290195999,335.1106349399997,54130.99814232 2025-11-21,01:20:45.000,325,11087425,-795,0,1763688044,13295.69110078,335.13883146000444,54130.9562196 2025-11-21,01:20:46.000,325,11087375,-795,0,1763688045,13295.67089185,335.1599788500025,54130.93525824001 2025-11-21,01:20:47.000,325,11087452,-795,0,1763688046,13295.711309710001,335.1811262400006,54131.0260908 2025-11-21,01:20:48.000,325,11087414,-795,0,1763688047,13295.724782329991,335.20932275999803,54131.31954984001 2025-11-21,01:20:49.000,325,11087423,-795,0,1763688048,13295.684364469991,335.21637189000467,54131.2357044 2025-11-21,01:20:50.000,325,11087408,-795,0,1763688049,13295.657419229996,335.1952244999993,54131.29160136 2025-11-21,01:20:51.000,325,11087423,-795,0,1763688050,13295.744991259991,335.2304701500034,54131.38243392 2025-11-21,01:20:52.000,325,11087417,-795,0,1763688051,13295.67089185,335.2304701500034,54131.40339528 2025-11-21,01:20:53.000,325,11087386,-795,0,1763688052,13295.69110078,335.1952244999993,54131.0260908 2025-11-21,01:20:54.000,325,11087417,-795,0,1763688053,13295.596792439996,335.18817536999995,54130.753593120004 2025-11-21,01:20:55.000,325,11087459,-795,0,1763688054,13295.65068292,335.223421020004,54131.00512944 2025-11-21,01:20:56.000,325,11087414,-795,0,1763688055,13295.62373767999,335.23751928000274,54131.46627936001 2025-11-21,01:20:57.000,325,11087421,-795,0,1763688056,13295.738254949996,335.2304701500034,54131.60602176001 2025-11-21,01:20:58.000,325,11087392,-795,0,1763688057,13295.805618049992,335.223421020004,54131.613008880006 2025-11-21,01:20:59.000,325,11087416,-795,0,1763688058,13295.751727570001,335.2022736299987,54131.59903464 2025-11-21,01:21:00.000,325,11087419,-795,0,1763688059,13295.664155539991,335.1670279800019,54131.33352408 2025-11-21,01:21:01.000,325,11087421,-795,0,1763688060,13295.718046019996,335.15292972000316,54131.158846080005 2025-11-21,01:21:02.000,325,11087412,-795,0,1763688061,13295.724782329991,335.1670279800019,54131.3055756 2025-11-21,01:21:03.000,325,11087392,-795,0,1763688062,13295.60352874999,335.1952244999993,54131.1658332 2025-11-21,01:21:04.000,325,11087443,-795,0,1763688063,13295.677628159996,335.17407711000124,54131.34749832001 2025-11-21,01:21:05.000,325,11087420,-795,0,1763688064,13295.684364469991,335.21637189000467,54131.564099040006 2025-11-21,01:21:06.000,325,11087398,-795,0,1763688065,13295.677628159996,335.25161754000146,54131.72480280001 2025-11-21,01:21:07.000,325,11087422,-795,0,1763688066,13295.67089185,335.2657158000002,54131.661918720005 2025-11-21,01:21:08.000,325,11087376,-795,0,1763688067,13295.637210299996,335.23751928000274,54131.326536960005 2025-11-21,01:21:09.000,325,11087426,-795,0,1763688068,13295.50248409999,335.2586666700008,54131.109936240005 2025-11-21,01:21:10.000,325,11087390,-795,0,1763688069,13295.50248409999,335.2304701500034,54131.14487184 2025-11-21,01:21:11.000,325,11087378,-795,0,1763688070,13295.536165649995,335.3080105800036,54131.424356640004 2025-11-21,01:21:12.000,325,11087453,-795,0,1763688071,13295.536165649995,335.28686318999826,54131.592047520004 2025-11-21,01:21:13.000,325,11087427,-795,0,1763688072,13295.50248409999,335.2939123200049,54131.50121496 2025-11-21,01:21:14.000,325,11087393,-795,0,1763688073,13295.42164837999,335.2657158000002,54131.24269152 2025-11-21,01:21:15.000,325,11087447,-795,0,1763688074,13295.46206623999,335.32210884000233,54131.38243392 2025-11-21,01:21:16.000,325,11087395,-795,0,1763688075,13295.44859362,335.27276492999954,54131.207755920004 2025-11-21,01:21:17.000,325,11087410,-795,0,1763688076,13295.44185730999,335.27276492999954,54131.19378168 2025-11-21,01:21:18.000,325,11087396,-795,0,1763688077,13295.38123051999,335.3291579700017,54131.158846080005 2025-11-21,01:21:19.000,325,11087387,-795,0,1763688078,13295.253240629994,335.3573544899991,54131.26365288 2025-11-21,01:21:20.000,325,11087422,-795,0,1763688079,13295.206086459999,335.3785018800045,54131.207755920004 2025-11-21,01:21:21.000,325,11087380,-795,0,1763688080,13295.32734004,335.48423883000214,54131.34749832001 2025-11-21,01:21:22.000,325,11087427,-795,0,1763688081,13295.313867419994,335.46309144000406,54131.33352408 2025-11-21,01:21:23.000,325,11087421,-795,0,1763688082,13295.40817576,335.46309144000406,54131.41736952001 2025-11-21,01:21:24.000,325,11087404,-795,0,1763688083,13295.145459669999,335.31505971000297,54130.84442568001 2025-11-21,01:21:25.000,325,11087384,-795,0,1763688084,13295.25997693999,335.30096145000425,54130.94923248 2025-11-21,01:21:26.000,325,11087396,-795,0,1763688085,13295.19935014999,335.28686318999826,54131.00512944 2025-11-21,01:21:27.000,325,11087406,-795,0,1763688086,13295.165668599999,335.32210884000233,54131.41736952001 2025-11-21,01:21:28.000,325,11087432,-795,0,1763688087,13295.098305499989,335.3291579700017,54131.4802536 2025-11-21,01:21:29.000,325,11087383,-795,0,1763688088,13295.044415019998,335.31505971000297,54131.396408160006 2025-11-21,01:21:30.000,325,11087398,-795,0,1763688089,13294.997260849988,335.2939123200049,54131.36147256 2025-11-21,01:21:31.000,325,11087412,-795,0,1763688090,13294.997260849988,335.28686318999826,54131.29858848001 2025-11-21,01:21:32.000,325,11087405,-795,0,1763688091,13294.882743579998,335.27276492999954,54131.1658332 2025-11-21,01:21:33.000,325,11087403,-795,0,1763688092,13294.828853099993,335.30096145000425,54131.18679456 2025-11-21,01:21:34.000,325,11087442,-795,0,1763688093,13294.620027489997,335.25161754000146,54131.00512944 2025-11-21,01:21:35.000,325,11087404,-795,0,1763688094,13294.633500110001,335.2657158000002,54131.277627120005 2025-11-21,01:21:36.000,325,11087428,-795,0,1763688095,13294.43141081,335.18817536999995,54131.14487184 2025-11-21,01:21:37.000,325,11087442,-795,0,1763688096,13294.572873320001,335.2586666700008,54131.494227840005 2025-11-21,01:21:38.000,325,11087381,-795,0,1763688097,13294.539191769996,335.223421020004,54131.45929224 2025-11-21,01:21:39.000,325,11087397,-795,0,1763688098,13294.424674499991,335.1952244999993,54131.158846080005 2025-11-21,01:21:40.000,325,11087397,-795,0,1763688099,13294.38425663999,335.17407711000124,54131.12391048 2025-11-21,01:21:41.000,325,11087391,-795,0,1763688100,13294.20237626999,335.1952244999993,54130.893335520006 2025-11-21,01:21:42.000,325,11087422,-795,0,1763688101,13294.14174947999,335.1458805900038,54131.26365288 2025-11-21,01:21:43.000,325,11087386,-795,0,1763688102,13294.094595309994,335.1670279800019,54131.38243392 2025-11-21,01:21:44.000,325,11087458,-795,0,1763688103,13293.885769699998,335.1176840699991,54130.9562196 2025-11-21,01:21:45.000,325,11087401,-795,0,1763688104,13293.845351839998,335.1952244999993,54131.21474304 2025-11-21,01:21:46.000,325,11087467,-795,0,1763688105,13293.838615529989,335.15292972000316,54131.31256272 2025-11-21,01:21:47.000,325,11087413,-795,0,1763688106,13293.751043499993,335.1599788500025,54131.06801352 2025-11-21,01:21:48.000,325,11087364,-795,0,1763688107,13293.649998849993,335.12473319999845,54131.0260908 2025-11-21,01:21:49.000,325,11087441,-795,0,1763688108,13293.522008959997,335.1106349399997,54130.921284000004 2025-11-21,01:21:50.000,325,11087404,-795,0,1763688109,13293.292974420001,335.1106349399997,54131.0260908 2025-11-21,01:21:51.000,325,11087405,-795,0,1763688110,13293.218875009996,335.0189962500008,54130.98416808001 2025-11-21,01:21:52.000,325,11087419,-795,0,1763688111,13293.18519345999,335.0612910300042,54131.095962 2025-11-21,01:21:53.000,325,11087414,-795,0,1763688112,13293.158248219996,335.02604538000014,54131.1658332 2025-11-21,01:21:54.000,325,11087434,-795,0,1763688113,13292.92247736999,334.9978488600027,54130.87936128 2025-11-21,01:21:55.000,325,11087453,-795,0,1763688114,13292.935949989995,335.00489799000206,54130.753593120004 2025-11-21,01:21:56.000,325,11087370,-795,0,1763688115,13292.86858689,334.9767014700046,54130.69769616001 2025-11-21,01:21:57.000,325,11087436,-795,0,1763688116,13292.720388069989,335.02604538000014,54130.753593120004 2025-11-21,01:21:58.000,325,11087450,-795,0,1763688117,13292.626079729998,334.9978488600027,54131.06801352 2025-11-21,01:21:59.000,325,11087398,-795,0,1763688118,13292.525035079998,335.0189962500008,54130.94923248 2025-11-21,01:22:00.000,325,11087422,-795,0,1763688119,13292.410517809993,335.00489799000206,54130.88634840001 2025-11-21,01:22:01.000,325,11087389,-795,0,1763688120,13292.289264229992,334.9485049499999,54130.921284000004 2025-11-21,01:22:02.000,325,11087430,-795,0,1763688121,13292.275791610002,334.9767014700046,54130.7815416 2025-11-21,01:22:03.000,325,11087435,-795,0,1763688122,13292.235373750002,334.9344066900012,54130.63481208 2025-11-21,01:22:04.000,325,11087409,-795,0,1763688123,13291.92550348999,334.8709645199997,54130.1177652 2025-11-21,01:22:05.000,325,11087426,-795,0,1763688124,13291.95244873,334.9203084300025,54130.36231440001 2025-11-21,01:22:06.000,325,11087437,-795,0,1763688125,13291.91203087,334.92735756000184,54130.59987648001 2025-11-21,01:22:07.000,325,11087424,-795,0,1763688126,13291.918767179995,334.96260320999863,54130.73263176 2025-11-21,01:22:08.000,325,11087368,-795,0,1763688127,13291.817722529995,334.969652339998,54130.7116704 2025-11-21,01:22:09.000,325,11087415,-795,0,1763688128,13291.676260019995,334.99079973000335,54130.6417992 2025-11-21,01:22:10.000,325,11087433,-795,0,1763688129,13291.62910585,334.9344066900012,54130.271481840005 2025-11-21,01:22:11.000,325,11087437,-795,0,1763688130,13291.62236953999,334.96260320999863,54130.334365919996 2025-11-21,01:22:12.000,325,11087382,-795,0,1763688131,13291.534797509994,334.94145582000056,54130.25052048 2025-11-21,01:22:13.000,325,11087369,-795,0,1763688132,13291.460698099989,334.969652339998,54130.40423712 2025-11-21,01:22:14.000,325,11087404,-795,0,1763688133,13291.292290349993,335.00489799000206,54130.18064928 2025-11-21,01:22:15.000,325,11087416,-795,0,1763688134,13291.346180829998,334.9978488600027,54130.28545608 2025-11-21,01:22:16.000,325,11087404,-795,0,1763688135,13291.312499279993,335.0471927699982,54130.34834016 2025-11-21,01:22:17.000,325,11087397,-795,0,1763688136,13291.332708209993,335.05424190000485,54130.48109544001 2025-11-21,01:22:18.000,325,11087426,-795,0,1763688137,13291.265345109998,335.02604538000014,54130.08981672 2025-11-21,01:22:19.000,325,11087371,-795,0,1763688138,13291.258608800003,335.0683401600036,54130.00597128001 2025-11-21,01:22:20.000,325,11087409,-795,0,1763688139,13291.224927249998,335.0683401600036,54129.817319040005 2025-11-21,01:22:21.000,325,11087342,-795,0,1763688140,13291.184509389997,335.1106349399997,54130.13173944 2025-11-21,01:22:22.000,325,11087396,-795,0,1763688141,13291.258608800003,335.1176840699991,54130.18064928 2025-11-21,01:22:23.000,325,11087420,-795,0,1763688142,13291.265345109998,335.1458805900038,54130.166675039996 2025-11-21,01:22:24.000,325,11087415,-795,0,1763688143,13291.103673669997,335.1106349399997,54129.97103568 2025-11-21,01:22:25.000,325,11087422,-795,0,1763688144,13291.197982010002,335.1670279800019,54129.83828040001 2025-11-21,01:22:26.000,325,11087421,-795,0,1763688145,13291.272081419993,335.1811262400006,54129.936100080005 2025-11-21,01:22:27.000,325,11087426,-795,0,1763688146,13291.272081419993,335.1811262400006,54129.873216 2025-11-21,01:22:28.000,325,11087434,-795,0,1763688147,13291.285554039998,335.25161754000146,54130.07584248001 2025-11-21,01:22:29.000,325,11087424,-795,0,1763688148,13291.278817730003,335.28686318999826,54130.00597128001 2025-11-21,01:22:30.000,325,11087407,-795,0,1763688149,13291.272081419993,335.2939123200049,54129.99199704 2025-11-21,01:22:31.000,325,11087401,-795,0,1763688150,13291.319235589988,335.35030535999977,54130.09680384001 2025-11-21,01:22:32.000,325,11087399,-795,0,1763688151,13291.339444519988,335.3573544899991,54130.00597128001 2025-11-21,01:22:33.000,325,11087393,-795,0,1763688152,13291.346180829998,335.3926001400032,54129.68456376 2025-11-21,01:22:34.000,325,11087446,-795,0,1763688153,13291.211454629993,335.3573544899991,54129.56578272 2025-11-21,01:22:35.000,325,11087426,-795,0,1763688154,13291.386598689998,335.44899317999807,54129.62167968001 2025-11-21,01:22:36.000,325,11087364,-795,0,1763688155,13291.453961789994,335.49833709000086,54130.054881120006 2025-11-21,01:22:37.000,325,11087430,-795,0,1763688156,13291.474170719994,335.51948447999894,54130.09680384001 2025-11-21,01:22:38.000,325,11087428,-795,0,1763688157,13291.501115959989,335.554730130003,54130.12475232001 2025-11-21,01:22:39.000,325,11087434,-795,0,1763688158,13291.467434409999,335.58292665000045,54129.9430872 2025-11-21,01:22:40.000,325,11087410,-795,0,1763688159,13291.480907029989,335.58292665000045,54129.600718320005 2025-11-21,01:22:41.000,325,11087420,-795,0,1763688160,13291.595424299994,335.6252214300039,54129.85924176001 2025-11-21,01:22:42.000,325,11087424,-795,0,1763688161,13291.58195167999,335.66046708000067,54129.873216 2025-11-21,01:22:43.000,325,11087412,-795,0,1763688162,13291.64931478,335.74505664000026,54130.20859776 2025-11-21,01:22:44.000,325,11087340,-795,0,1763688163,13291.494379649994,335.6745653399994,54129.698538000004 2025-11-21,01:22:45.000,325,11087444,-795,0,1763688164,13291.62236953999,335.8014496800024,54130.04090688 2025-11-21,01:22:46.000,325,11087437,-795,0,1763688165,13291.64257846999,335.85784272000456,54130.103790960005 2025-11-21,01:22:47.000,325,11087437,-795,0,1763688166,13291.74362311999,335.87899011000263,54130.18064928 2025-11-21,01:22:48.000,325,11087411,-795,0,1763688167,13291.76383204999,335.89308837000135,54129.866228880004 2025-11-21,01:22:49.000,325,11087409,-795,0,1763688168,13291.72341418999,335.9212848899988,54129.89417736 2025-11-21,01:22:50.000,325,11087405,-795,0,1763688169,13291.75035943,335.95653054000286,54129.91513872 2025-11-21,01:22:51.000,325,11087416,-795,0,1763688170,13291.82445883999,336.0481692300018,54130.3273788 2025-11-21,01:22:52.000,325,11087361,-795,0,1763688171,13291.817722529995,336.0834148799986,54130.271481840005 2025-11-21,01:22:53.000,325,11087450,-795,0,1763688172,13291.83119515,336.10456227000395,54130.2575076 2025-11-21,01:22:54.000,325,11087399,-795,0,1763688173,13291.696468949995,336.10456227000395,54130.033919760004 2025-11-21,01:22:55.000,325,11087444,-795,0,1763688174,13291.80424990999,336.1609553099988,54129.95706144001 2025-11-21,01:22:56.000,325,11087359,-795,0,1763688175,13291.7301505,336.18915183000354,54129.91513872 2025-11-21,01:22:57.000,325,11087447,-795,0,1763688176,13291.84466776999,336.22439748000033,54130.1177652 2025-11-21,01:22:58.000,325,11087393,-795,0,1763688177,13291.87161301,336.2737413900031,54130.320391680005 2025-11-21,01:22:59.000,325,11087438,-795,0,1763688178,13291.878349319995,336.33718356000463,54130.40423712 2025-11-21,01:23:00.000,325,11087395,-795,0,1763688179,13291.79077729,336.344232690004,54130.222572000006 2025-11-21,01:23:01.000,325,11087399,-795,0,1763688180,13291.85140408,336.4076748599982,54130.36231440001 2025-11-21,01:23:02.000,325,11087418,-795,0,1763688181,13291.858140389995,336.4288222500036,54130.4671212 2025-11-21,01:23:03.000,325,11087422,-795,0,1763688182,13291.83119515,336.44996964000165,54130.06885536 2025-11-21,01:23:04.000,325,11087409,-795,0,1763688183,13291.76383204999,336.40062572999886,54129.831293279996 2025-11-21,01:23:05.000,325,11087428,-795,0,1763688184,13291.82445883999,336.4288222500036,54129.600718320005 2025-11-21,01:23:06.000,325,11087455,-795,0,1763688185,13291.858140389995,336.5627557199987,54130.45314696 2025-11-21,01:23:07.000,325,11087413,-795,0,1763688186,13291.94571241999,336.57685398000467,54130.58590224 2025-11-21,01:23:08.000,325,11087396,-795,0,1763688187,13291.87161301,336.64734527999826,54130.52301816 2025-11-21,01:23:09.000,325,11087386,-795,0,1763688188,13291.82445883999,336.6684926700036,54130.37628864 2025-11-21,01:23:10.000,325,11087384,-795,0,1763688189,13291.82445883999,336.7037383200004,54130.320391680005 2025-11-21,01:23:11.000,325,11087445,-795,0,1763688190,13291.878349319995,336.73193483999785,54130.22955912 2025-11-21,01:23:12.000,325,11087425,-795,0,1763688191,13291.88508562999,336.78832788,54130.271481840005 2025-11-21,01:23:13.000,325,11087433,-795,0,1763688192,13291.84466776999,336.79537700999936,54130.30641744 2025-11-21,01:23:14.000,325,11087419,-795,0,1763688193,13291.79077729,336.7671804900019,54130.29244320001 2025-11-21,01:23:15.000,325,11087450,-795,0,1763688194,13291.79077729,336.8729174399996,54130.502056799996 2025-11-21,01:23:16.000,325,11087426,-795,0,1763688195,13291.76383204999,336.9222613500024,54130.4671212 2025-11-21,01:23:17.000,325,11087400,-795,0,1763688196,13291.736886809995,336.9645561299985,54130.56494088 2025-11-21,01:23:18.000,325,11087379,-795,0,1763688197,13291.75035943,336.9857035200039,54130.29943032 2025-11-21,01:23:19.000,325,11087437,-795,0,1763688198,13291.757095739995,337.0139000400013,54130.201610640004 2025-11-21,01:23:20.000,325,11087419,-795,0,1763688199,13291.64257846999,337.00685091000196,54130.09680384001 2025-11-21,01:23:21.000,325,11087414,-795,0,1763688200,13291.60889692,337.0350474299994,54130.25052048 2025-11-21,01:23:22.000,325,11087453,-795,0,1763688201,13291.716677879995,337.02799830000004,54130.52301816 2025-11-21,01:23:23.000,325,11087444,-795,0,1763688202,13291.777304669995,337.10553873000026,54130.502056799996 2025-11-21,01:23:24.000,325,11087381,-795,0,1763688203,13291.588687989999,337.14078438000433,54130.27846896 2025-11-21,01:23:25.000,325,11087403,-795,0,1763688204,13291.635842159994,337.2676687200001,54130.4671212 2025-11-21,01:23:26.000,325,11087396,-795,0,1763688205,13291.575215369994,337.2606195900007,54130.20859776 2025-11-21,01:23:27.000,325,11087373,-795,0,1763688206,13291.595424299994,337.3099635000035,54130.38327576001 2025-11-21,01:23:28.000,325,11087417,-795,0,1763688207,13291.555006439994,337.359307409999,54130.31340456001 2025-11-21,01:23:29.000,325,11087445,-795,0,1763688208,13291.501115959989,337.4227495800005,54130.63481208 2025-11-21,01:23:30.000,325,11087406,-795,0,1763688209,13291.447225479998,337.45094609999796,54130.571928 2025-11-21,01:23:31.000,325,11087400,-795,0,1763688210,13291.474170719994,337.5073391400001,54130.73961888 2025-11-21,01:23:32.000,325,11087393,-795,0,1763688211,13291.447225479998,337.52143739999883,54130.68372192 2025-11-21,01:23:33.000,325,11087404,-795,0,1763688212,13291.406807619998,337.5707813100016,54130.62083784 2025-11-21,01:23:34.000,325,11087417,-795,0,1763688213,13291.204718319997,337.5919286999997,54130.23654624 2025-11-21,01:23:35.000,325,11087436,-795,0,1763688214,13291.278817730003,337.6130760899978,54130.27846896 2025-11-21,01:23:36.000,325,11087425,-795,0,1763688215,13291.366389759998,337.6765182599993,54130.45314696 2025-11-21,01:23:37.000,325,11087377,-795,0,1763688216,13291.305762969998,337.76110781999887,54130.80250296 2025-11-21,01:23:38.000,325,11087471,-795,0,1763688217,13291.251872489993,337.7893043400036,54130.74660600001 2025-11-21,01:23:39.000,325,11087438,-795,0,1763688218,13291.238399870002,337.817500860001,54130.57891512001 2025-11-21,01:23:40.000,325,11087470,-795,0,1763688219,13291.171036769992,337.8668447700038,54130.51603104 2025-11-21,01:23:41.000,325,11087457,-795,0,1763688220,13291.184509389997,337.90913954999996,54130.45314696 2025-11-21,01:23:42.000,325,11087455,-795,0,1763688221,13291.218190940002,337.9373360700047,54130.45314696 2025-11-21,01:23:43.000,325,11087413,-795,0,1763688222,13291.197982010002,337.9725817200015,54130.46013408001 2025-11-21,01:23:44.000,325,11087387,-795,0,1763688223,13291.049783189992,338.0007782399989,54130.3273788 2025-11-21,01:23:45.000,325,11087427,-795,0,1763688224,13291.144091529997,338.0712695399998,54130.7116704 2025-11-21,01:23:46.000,325,11087374,-795,0,1763688225,13291.218190940002,338.1276625800019,54130.823464320005 2025-11-21,01:23:47.000,325,11087426,-795,0,1763688226,13291.218190940002,338.1770064900047,54130.83743856 2025-11-21,01:23:48.000,325,11087402,-795,0,1763688227,13291.150827839992,338.19110475000343,54130.69769616001 2025-11-21,01:23:49.000,325,11087416,-795,0,1763688228,13291.130618909992,338.19110475000343,54130.43218560001 2025-11-21,01:23:50.000,325,11087390,-795,0,1763688229,13291.197982010002,338.22635040000023,54130.38327576001 2025-11-21,01:23:51.000,325,11087434,-795,0,1763688230,13291.258608800003,338.25454691999767,54130.502056799996 2025-11-21,01:23:52.000,325,11087414,-795,0,1763688231,13291.171036769992,338.3109399599998,54130.62083784 2025-11-21,01:23:53.000,325,11087364,-795,0,1763688232,13291.238399870002,338.38848039000004,54130.86538704001 2025-11-21,01:23:54.000,325,11087449,-795,0,1763688233,13291.110409979992,338.3743821300013,54130.54397952 2025-11-21,01:23:55.000,325,11087442,-795,0,1763688234,13291.251872489993,338.3743821300013,54130.84442568001 2025-11-21,01:23:56.000,325,11087449,-795,0,1763688235,13291.299026659988,338.3955295199994,54130.893335520006 2025-11-21,01:23:57.000,325,11087458,-795,0,1763688236,13291.285554039998,338.41667691000475,54130.61385072 2025-11-21,01:23:58.000,325,11087421,-795,0,1763688237,13291.258608800003,338.41667691000475,54130.536992400004 2025-11-21,01:23:59.000,325,11087417,-795,0,1763688238,13291.339444519988,338.480119079999,54130.571928 2025-11-21,01:24:00.000,325,11087418,-795,0,1763688239,13291.258608800003,338.5294629900018,54130.753593120004 2025-11-21,01:24:01.000,325,11087440,-795,0,1763688240,13291.325971899998,338.5083156000037,54130.90730976 2025-11-21,01:24:02.000,325,11087433,-795,0,1763688241,13291.440489169989,338.5294629900018,54131.01211656001 2025-11-21,01:24:03.000,325,11087383,-795,0,1763688242,13291.373126069993,338.5576595099992,54130.83045144 2025-11-21,01:24:04.000,325,11087384,-795,0,1763688243,13291.218190940002,338.480119079999,54130.1876364 2025-11-21,01:24:05.000,325,11087343,-795,0,1763688244,13291.447225479998,338.5858560300039,54130.571928 2025-11-21,01:24:06.000,325,11087442,-795,0,1763688245,13291.427016549998,338.6281508100001,54130.61385072 2025-11-21,01:24:07.000,325,11087489,-795,0,1763688246,13291.507852269999,338.6281508100001,54130.536992400004 2025-11-21,01:24:08.000,325,11087432,-795,0,1763688247,13291.467434409999,338.6845438500022,54130.86538704001 2025-11-21,01:24:09.000,325,11087409,-795,0,1763688248,13291.548270129999,338.6845438500022,54130.921284000004 2025-11-21,01:24:10.000,325,11087417,-795,0,1763688249,13291.60889692,338.71274036999966,54131.088974880004 2025-11-21,01:24:11.000,325,11087388,-795,0,1763688250,13291.64931478,338.7409368900044,54131.06801352 2025-11-21,01:24:12.000,325,11087406,-795,0,1763688251,13291.62910585,338.74798602000374,54130.774554480005 2025-11-21,01:24:13.000,325,11087383,-795,0,1763688252,13291.501115959989,338.6845438500022,54130.25052048 2025-11-21,01:24:14.000,325,11087448,-795,0,1763688253,13291.555006439994,338.6281508100001,54130.29244320001 2025-11-21,01:24:15.000,325,11087440,-795,0,1763688254,13291.62236953999,338.57175776999793,54130.4671212 2025-11-21,01:24:16.000,325,11087418,-795,0,1763688255,13291.716677879995,338.48716820999834,54130.68372192 2025-11-21,01:24:17.000,325,11087429,-795,0,1763688256,13291.96592134999,338.56470863999857,54130.87936128 2025-11-21,01:24:18.000,325,11087376,-795,0,1763688257,13291.92550348999,338.64929819999816,54130.80949008 2025-11-21,01:24:19.000,325,11087418,-795,0,1763688258,13291.99286659,338.66339646000415,54131.01910368 2025-11-21,01:24:20.000,325,11087408,-795,0,1763688259,13291.98613027999,338.6915929800016,54130.74660600001 2025-11-21,01:24:21.000,325,11087416,-795,0,1763688260,13291.938976109996,338.64929819999816,54130.536992400004 2025-11-21,01:24:22.000,325,11087405,-795,0,1763688261,13291.90529455999,338.67749472000287,54130.59288936 2025-11-21,01:24:23.000,325,11087454,-795,0,1763688262,13291.9322398,338.67749472000287,54130.774554480005 2025-11-21,01:24:24.000,325,11087417,-795,0,1763688263,13291.91203087,338.7268386299984,54130.98416808001 2025-11-21,01:24:25.000,325,11087428,-795,0,1763688264,13292.03328445,338.74798602000374,54131.095962 2025-11-21,01:24:26.000,325,11087408,-795,0,1763688265,13292.05349338,338.74798602000374,54131.040065040004 2025-11-21,01:24:27.000,325,11087418,-795,0,1763688266,13292.060229689996,338.7268386299984,54131.03307792001 2025-11-21,01:24:28.000,325,11087350,-795,0,1763688267,13292.120856479996,338.719789499999,54130.90032264 2025-11-21,01:24:29.000,325,11087362,-795,0,1763688268,13292.141065409996,338.7550351500031,54130.81647720001 2025-11-21,01:24:30.000,325,11087419,-795,0,1763688269,13292.114120170001,338.76208428000245,54130.725644640006 2025-11-21,01:24:31.000,325,11087408,-795,0,1763688270,13292.093911240001,338.78323167000053,54130.90032264 2025-11-21,01:24:32.000,325,11087424,-795,0,1763688271,13292.215164820002,338.86077210000076,54131.12391048 2025-11-21,01:24:33.000,325,11087409,-795,0,1763688272,13292.356627330002,338.8396247100027,54131.24269152 2025-11-21,01:24:34.000,325,11087400,-715,0,1763688273,13292.235373750002,338.8889686199982,54131.07500064 2025-11-21,01:24:35.000,325,11087457,-795,0,1763688274,13292.417254120002,338.91011601000355,54131.12391048 2025-11-21,01:24:36.000,325,11087435,-795,0,1763688275,13292.484617219998,338.9030668800042,54130.942245360005 2025-11-21,01:24:37.000,325,11087405,-795,0,1763688276,13292.531771389993,338.938312530001,54130.92827112 2025-11-21,01:24:38.000,325,11087465,-795,0,1763688277,13292.538507699988,338.9806073100044,54130.99814232 2025-11-21,01:24:39.000,325,11087411,-795,0,1763688278,13292.525035079998,339.0370003499993,54131.1658332 2025-11-21,01:24:40.000,325,11087428,-795,0,1763688279,13292.578925559988,339.04404947999865,54131.22173016001 2025-11-21,01:24:41.000,325,11087443,-795,0,1763688280,13292.585661869998,339.0370003499993,54131.13089760001 2025-11-21,01:24:42.000,325,11087386,-795,0,1763688281,13292.551980319993,339.1004425200008,54130.991155200005 2025-11-21,01:24:43.000,325,11087467,-795,0,1763688282,13292.76080592999,339.1215899099989,54131.24269152 2025-11-21,01:24:44.000,325,11087381,-795,0,1763688283,13292.713651759994,339.065196870004,54130.571928 2025-11-21,01:24:45.000,325,11087430,-795,0,1763688284,13292.90900475,339.1427373000042,54130.991155200005 2025-11-21,01:24:46.000,325,11087414,-795,0,1763688285,13292.94942261,339.1991303399991,54130.99814232 2025-11-21,01:24:47.000,325,11087437,-795,0,1763688286,13292.98310415999,339.2625725100006,54131.36147256 2025-11-21,01:24:48.000,325,11087404,-795,0,1763688287,13293.06393987999,339.3119164200034,54131.4802536 2025-11-21,01:24:49.000,325,11087422,-795,0,1763688288,13293.198666079996,339.31896555000276,54131.619996 2025-11-21,01:24:50.000,325,11087431,-795,0,1763688289,13293.18519345999,339.35421119999955,54131.50121496 2025-11-21,01:24:51.000,325,11087425,-795,0,1763688290,13293.158248219996,339.35421119999955,54131.11692336 2025-11-21,01:24:52.000,325,11087415,-795,0,1763688291,13293.286238109991,339.396505980003,54131.22173016001 2025-11-21,01:24:53.000,325,11087424,-795,0,1763688292,13293.367073829992,339.4106042400017,54131.277627120005 2025-11-21,01:24:54.000,325,11087409,-795,0,1763688293,13293.266029179991,339.41765337000106,54131.20076880001 2025-11-21,01:24:55.000,325,11087423,-795,0,1763688294,13293.420964309997,339.5304394499981,54131.57807328 2025-11-21,01:24:56.000,325,11087421,-795,0,1763688295,13293.427700619992,339.56568510000216,54131.53615056001 2025-11-21,01:24:57.000,325,11087418,-795,0,1763688296,13293.609580989993,339.6220781400043,54131.6898672 2025-11-21,01:24:58.000,325,11087429,-795,0,1763688297,13293.616317300002,339.6784711799992,54131.69685432 2025-11-21,01:24:59.000,325,11087370,-795,0,1763688298,13293.703889329998,339.6714220499998,54131.27064000001 2025-11-21,01:25:00.000,325,11087338,-795,0,1763688299,13293.710625639993,339.69961857000453,54131.38942104001 2025-11-21,01:25:01.000,325,11087407,-795,0,1763688300,13293.751043499993,339.7560116099994,54131.424356640004 2025-11-21,01:25:02.000,325,11087456,-795,0,1763688301,13293.751043499993,339.81240465000155,54131.62698312 2025-11-21,01:25:03.000,325,11087459,-795,0,1763688302,13293.831879219993,339.8194537800009,54131.73877704 2025-11-21,01:25:04.000,325,11087437,-795,0,1763688303,13293.757779809988,339.7842081300041,54131.57108616 2025-11-21,01:25:05.000,325,11087450,-795,0,1763688304,13293.905978629999,339.8687976900037,54131.63397024001 2025-11-21,01:25:06.000,325,11087404,-795,0,1763688305,13293.993550659994,339.8828959500024,54131.710828560004 2025-11-21,01:25:07.000,325,11087361,-795,0,1763688306,13294.013759589994,339.8687976900037,54131.29858848001 2025-11-21,01:25:08.000,325,11087374,-795,0,1763688307,13294.007023279999,339.8899450800018,54131.11692336 2025-11-21,01:25:09.000,325,11087423,-795,0,1763688308,13294.06765007,339.89699421000114,54131.228717280006 2025-11-21,01:25:10.000,325,11087419,-795,0,1763688309,13294.087859,339.967485510002,54131.67589296 2025-11-21,01:25:11.000,325,11087426,-795,0,1763688310,13294.20237626999,339.94633812000393,54131.74576416 2025-11-21,01:25:12.000,325,11087414,-795,0,1763688311,13294.215848889995,339.9815837700007,54131.74576416 2025-11-21,01:25:13.000,325,11087453,-795,0,1763688312,13294.22258519999,340.0168294200048,54131.64095736 2025-11-21,01:25:14.000,325,11087408,-795,0,1763688313,13294.114804239995,339.9533872500033,54131.31954984001 2025-11-21,01:25:15.000,325,11087434,-795,0,1763688314,13294.30342091999,340.02387855000416,54131.43134376 2025-11-21,01:25:16.000,325,11087400,-795,0,1763688315,13294.337102469995,340.00978028999816,54131.47326648 2025-11-21,01:25:17.000,325,11087432,-795,0,1763688316,13294.397729259996,340.0661733300003,54131.50121496 2025-11-21,01:25:18.000,325,11087411,-795,0,1763688317,13294.377520329996,340.10846811000374,54131.70384144001 2025-11-21,01:25:19.000,325,11087386,-795,0,1763688318,13294.35057509,340.09436984999775,54131.661918720005 2025-11-21,01:25:20.000,325,11087423,-795,0,1763688319,13294.36404770999,340.1014189800044,54131.75275128001 2025-11-21,01:25:21.000,325,11087376,-795,0,1763688320,13294.492037600001,340.1366646300012,54131.90646792 2025-11-21,01:25:22.000,325,11087417,-795,0,1763688321,13294.424674499991,340.09436984999775,54131.51518920001 2025-11-21,01:25:23.000,325,11087428,-795,0,1763688322,13294.492037600001,340.1155172400031,54131.57807328 2025-11-21,01:25:24.000,325,11087375,-795,0,1763688323,13294.39099295,340.12256637000246,54131.29858848001 2025-11-21,01:25:25.000,325,11087420,-795,0,1763688324,13294.45161974,340.1507628899999,54131.67589296 2025-11-21,01:25:26.000,325,11087439,-795,0,1763688325,13294.485301289991,340.1789594100046,54131.78768688 2025-11-21,01:25:27.000,325,11087443,-795,0,1763688326,13294.552664390001,340.2283033200001,54131.878519440004 2025-11-21,01:25:28.000,325,11087405,-795,0,1763688327,13294.518982839996,340.25649984000484,54131.90646792 2025-11-21,01:25:29.000,325,11087397,-795,0,1763688328,13294.498773909996,340.298794620001,54131.82262248001 2025-11-21,01:25:30.000,325,11087425,-795,0,1763688329,13294.572873320001,340.24240157999884,54131.48724072001 2025-11-21,01:25:31.000,325,11087418,-795,0,1763688330,13294.586345939992,340.31994200999907,54131.619996 2025-11-21,01:25:32.000,325,11087413,-795,0,1763688331,13294.606554869992,340.2776472300029,54131.62698312 2025-11-21,01:25:33.000,325,11087422,-795,0,1763688332,13294.613291180001,340.29174549000163,54131.9344164 2025-11-21,01:25:34.000,325,11087426,-795,0,1763688333,13294.377520329996,340.3128928799997,54131.67589296 2025-11-21,01:25:35.000,325,11087419,-795,0,1763688334,13294.579609629996,340.30584375000035,54131.80864824 2025-11-21,01:25:36.000,325,11087381,-795,0,1763688335,13294.559400699996,340.36928592000186,54131.81563536 2025-11-21,01:25:37.000,325,11087403,-795,0,1763688336,13294.640236419997,340.3622367900025,54131.90646792 2025-11-21,01:25:38.000,325,11087425,-795,0,1763688337,13294.673917970002,340.40453156999865,54131.69685432 2025-11-21,01:25:39.000,325,11087421,-795,0,1763688338,13294.680654279997,340.3974824399993,54131.70384144001 2025-11-21,01:25:40.000,325,11087381,-795,0,1763688339,13294.498773909996,340.35518766000314,54131.256665760004 2025-11-21,01:25:41.000,325,11087416,-795,0,1763688340,13294.673917970002,340.4468263500021,54131.878519440004 2025-11-21,01:25:42.000,325,11087456,-795,0,1763688341,13294.673917970002,340.43272809000337,54131.948390640006 2025-11-21,01:25:43.000,325,11087375,-795,0,1763688342,13294.660445349997,340.4468263500021,54131.948390640006 2025-11-21,01:25:44.000,325,11087437,-795,0,1763688343,13294.458356049996,340.43272809000337,54131.6898672 2025-11-21,01:25:45.000,325,11087393,-795,0,1763688344,13294.586345939992,340.5243667800023,54131.69685432 2025-11-21,01:25:46.000,325,11087372,-795,0,1763688345,13294.653709040002,340.4609246100008,54131.76672552 2025-11-21,01:25:47.000,325,11087403,-795,0,1763688346,13294.539191769996,340.4961702600049,54131.543137680004 2025-11-21,01:25:48.000,325,11087375,-715,0,1763688347,13294.640236419997,340.5455141700004,54131.829609600005 2025-11-21,01:25:49.000,325,11087425,-795,0,1763688348,13294.613291180001,340.5596124299991,54131.98332624 2025-11-21,01:25:50.000,325,11087426,-795,0,1763688349,13294.512246530001,340.53141591000167,54131.72480280001 2025-11-21,01:25:51.000,325,11087446,-795,0,1763688350,13294.498773909996,340.5878089500038,54131.948390640006 2025-11-21,01:25:52.000,325,11087432,-795,0,1763688351,13294.552664390001,340.5948580800032,54131.96935200001 2025-11-21,01:25:53.000,325,11087469,-675,0,1763688352,13294.633500110001,340.5948580800032,54131.77371264001 2025-11-21,01:25:54.000,325,11087417,-795,0,1763688353,13294.518982839996,340.5455141700004,54131.58506040001 2025-11-21,01:25:55.000,325,11087449,-795,0,1763688354,13294.552664390001,340.58075982000446,54131.564099040006 2025-11-21,01:25:56.000,325,11087397,-795,0,1763688355,13294.700863209997,340.66534938000405,54132.10210728 2025-11-21,01:25:57.000,325,11087421,-795,0,1763688356,13294.707599519992,340.66534938000405,54132.08813304001 2025-11-21,01:25:58.000,325,11087428,-795,0,1763688357,13294.700863209997,340.6864967700021,54132.08813304001 2025-11-21,01:25:59.000,325,11087383,-795,0,1763688358,13294.667181659992,340.6864967700021,54131.927429280004 2025-11-21,01:26:00.000,325,11087429,-795,0,1763688359,13294.694126900002,340.71469328999956,54131.948390640006 2025-11-21,01:26:01.000,325,11087396,-795,0,1763688360,13294.754753690002,340.7287915499983,54131.899480800006 2025-11-21,01:26:02.000,325,11087419,-795,0,1763688361,13294.815380480002,340.7287915499983,54131.96236488 2025-11-21,01:26:03.000,325,11087376,-795,0,1763688362,13294.801907859997,340.756988070003,54131.88550656 2025-11-21,01:26:04.000,325,11087380,-795,0,1763688363,13294.640236419997,340.73584067999764,54131.72480280001 2025-11-21,01:26:05.000,325,11087400,-795,0,1763688364,13294.808644169992,340.8204302400045,54132.10909440001 2025-11-21,01:26:06.000,325,11087427,-795,0,1763688365,13294.822116789997,340.8345285000032,54132.15800424001 2025-11-21,01:26:07.000,325,11087417,-795,0,1763688366,13294.876007270002,340.8415776300026,54132.2488368 2025-11-21,01:26:08.000,325,11087390,-795,0,1763688367,13294.855798340002,340.84862676000193,54131.80864824 2025-11-21,01:26:09.000,325,11087446,-795,0,1763688368,13294.781698929997,340.8909215399981,54131.84358384 2025-11-21,01:26:10.000,325,11087434,-795,0,1763688369,13294.936634059988,340.88387240999873,54131.91345504 2025-11-21,01:26:11.000,325,11087413,-795,0,1763688370,13295.030942399993,340.9191180600028,54132.234862560006 2025-11-21,01:26:12.000,325,11087416,-795,0,1763688371,13295.064623949998,340.9332163200015,54132.29075952 2025-11-21,01:26:13.000,325,11087408,-795,0,1763688372,13295.057887639989,340.9825602300043,54132.283772400006 2025-11-21,01:26:14.000,325,11087397,-795,0,1763688373,13294.983788229998,340.91206893000344,54131.98332624 2025-11-21,01:26:15.000,325,11087399,-795,0,1763688374,13295.105041809999,340.96141283999896,54132.14403 2025-11-21,01:26:16.000,325,11087439,-795,0,1763688375,13295.192613839994,340.96141283999896,54132.05319744 2025-11-21,01:26:17.000,325,11087437,-795,0,1763688376,13295.23976800999,341.01075675000175,54132.10909440001 2025-11-21,01:26:18.000,325,11087437,-795,0,1763688377,13295.23976800999,340.996658490003,54131.98332624 2025-11-21,01:26:19.000,325,11087413,-795,0,1763688378,13295.25997693999,341.01075675000175,54132.19293984 2025-11-21,01:26:20.000,325,11087387,-795,0,1763688379,13295.414912069995,341.0319041399998,54132.33966936 2025-11-21,01:26:21.000,325,11087426,-795,0,1763688380,13295.42838469,341.088297180002,54132.31172088 2025-11-21,01:26:22.000,325,11087395,-795,0,1763688381,13295.495747789995,341.07419892000325,54132.36063072 2025-11-21,01:26:23.000,325,11087390,-795,0,1763688382,13295.414912069995,341.06010066000454,54132.08813304001 2025-11-21,01:26:24.000,325,11087404,-795,0,1763688383,13295.44185730999,341.02485501000046,54131.948390640006 2025-11-21,01:26:25.000,325,11087382,-795,0,1763688384,13295.596792439996,341.07419892000325,54132.14403 2025-11-21,01:26:26.000,325,11087448,-795,0,1763688385,13295.738254949996,341.0812480500026,54132.262811040004 2025-11-21,01:26:27.000,325,11087398,-795,0,1763688386,13295.731518640001,341.1446902200041,54132.49338600001 2025-11-21,01:26:28.000,325,11087448,-795,0,1763688387,13295.785409119992,341.13764109000476,54132.47941176 2025-11-21,01:26:29.000,325,11087437,-795,0,1763688388,13295.778672809996,341.1517393500035,54132.32569512001 2025-11-21,01:26:30.000,325,11087411,-795,0,1763688389,13295.879717459997,341.1446902200041,54132.41652768 2025-11-21,01:26:31.000,325,11087432,-795,0,1763688390,13295.872981150002,341.10944457000005,54132.095120160004 2025-11-21,01:26:32.000,325,11087440,-795,0,1763688391,13295.967289489992,341.1799358700009,54132.262811040004 2025-11-21,01:26:33.000,325,11087438,-795,0,1763688392,13296.027916279992,341.1799358700009,54132.36063072 2025-11-21,01:26:34.000,325,11087412,-795,0,1763688393,13295.913399010002,341.1446902200041,54132.48639888 2025-11-21,01:26:35.000,325,11087407,-795,0,1763688394,13296.108751999993,341.1658376100022,54132.61216704001 2025-11-21,01:26:36.000,325,11087377,-795,0,1763688395,13296.142433549998,341.1517393500035,54132.37460496001 2025-11-21,01:26:37.000,325,11087380,-795,0,1763688396,13296.216532959988,341.2151815199977,54132.67505112 2025-11-21,01:26:38.000,325,11087429,-795,0,1763688397,13296.304104989998,341.2433780400024,54132.73094808001 2025-11-21,01:26:39.000,325,11087439,-795,0,1763688398,13296.337786539989,341.201083259999,54132.43748904 2025-11-21,01:26:40.000,325,11087451,-795,0,1763688399,13296.277159749989,341.1658376100022,54132.318708 2025-11-21,01:26:41.000,325,11087436,-795,0,1763688400,13296.304104989998,341.1305919599981,54132.5283216 2025-11-21,01:26:42.000,325,11087425,-795,0,1763688401,13296.512930599994,341.2292797800037,54132.99645864001 2025-11-21,01:26:43.000,325,11087459,-795,0,1763688402,13296.52640322,341.2433780400024,54133.04536848001 2025-11-21,01:26:44.000,325,11087402,-795,0,1763688403,13296.405149639999,341.1517393500035,54132.619154160006 2025-11-21,01:26:45.000,325,11087419,-795,0,1763688404,13296.51966690999,341.201083259999,54132.933574560004 2025-11-21,01:26:46.000,325,11087392,-795,0,1763688405,13296.53987583999,341.19403412999964,54132.68902536001 2025-11-21,01:26:47.000,325,11087469,-795,0,1763688406,13296.62744787,341.1799358700009,54132.786845040006 2025-11-21,01:26:48.000,325,11087423,-795,0,1763688407,13296.654393109995,341.17288674000156,54132.84972912 2025-11-21,01:26:49.000,325,11087404,-795,0,1763688408,13296.66112941999,341.20813238999835,54132.92658744001 2025-11-21,01:26:50.000,325,11087379,-795,0,1763688409,13296.72175620999,341.1869850000003,54133.09427832001 2025-11-21,01:26:51.000,325,11087372,-795,0,1763688410,13296.80259192999,341.19403412999964,54133.26196920001 2025-11-21,01:26:52.000,325,11087371,-795,0,1763688411,13296.84300978999,341.19403412999964,54133.23402072001 2025-11-21,01:26:53.000,325,11087431,-795,0,1763688412,13296.856482409996,341.19403412999964,54133.24799496 2025-11-21,01:26:54.000,325,11087444,-795,0,1763688413,13296.76217406999,341.0671497900039,54132.65408976 2025-11-21,01:26:55.000,325,11087401,-795,0,1763688414,13296.82953717,341.1517393500035,54132.884664720004 2025-11-21,01:26:56.000,325,11087433,-795,0,1763688415,13296.876691339996,341.17288674000156,54132.933574560004 2025-11-21,01:26:57.000,325,11087458,-795,0,1763688416,13296.991208610001,341.20813238999835,54133.40171160001 2025-11-21,01:26:58.000,325,11087416,-795,0,1763688417,13297.031626470001,341.17288674000156,54133.45062144001 2025-11-21,01:26:59.000,325,11087434,-795,0,1763688418,13296.991208610001,341.201083259999,54133.387737360004 2025-11-21,01:27:00.000,325,11087402,-795,0,1763688419,13297.011417540001,341.15878848000284,54133.18511088 2025-11-21,01:27:01.000,325,11087444,-795,0,1763688420,13297.051835400001,341.1305919599981,54133.15017528 2025-11-21,01:27:02.000,325,11087452,-795,0,1763688421,13297.105725879992,341.13764109000476,54133.12921392 2025-11-21,01:27:03.000,325,11087406,-795,0,1763688422,13297.112462190002,341.13764109000476,54133.16414952001 2025-11-21,01:27:04.000,325,11087440,-795,0,1763688423,13296.957527059996,341.088297180002,54132.82876776001 2025-11-21,01:27:05.000,325,11087397,-795,0,1763688424,13297.139407429997,341.1517393500035,54133.46459568 2025-11-21,01:27:06.000,325,11087400,-795,0,1763688425,13297.220243149997,341.1658376100022,54133.59735096001 2025-11-21,01:27:07.000,325,11087412,-795,0,1763688426,13297.226979459992,341.1799358700009,54133.56940248001 2025-11-21,01:27:08.000,325,11087450,-795,0,1763688427,13297.226979459992,341.1446902200041,54133.604338080004 2025-11-21,01:27:09.000,325,11087417,-795,0,1763688428,13297.179825289997,341.088297180002,54132.9824844 2025-11-21,01:27:10.000,325,11087427,-795,0,1763688429,13297.092253260002,341.1164936999994,54132.905626080006 2025-11-21,01:27:11.000,325,11087393,-795,0,1763688430,13297.220243149997,341.10944457000005,54133.31087904001 2025-11-21,01:27:12.000,325,11087392,-795,0,1763688431,13297.159616359997,341.13764109000476,54133.54844112001 2025-11-21,01:27:13.000,325,11087405,-795,0,1763688432,13297.166352669992,341.09534631000133,54133.63228656 2025-11-21,01:27:14.000,325,11087422,-795,0,1763688433,13297.119198499997,340.996658490003,54133.38075024001 2025-11-21,01:27:15.000,325,11087414,-795,0,1763688434,13297.233715770002,341.0671497900039,54133.56940248001 2025-11-21,01:27:16.000,325,11087311,-795,0,1763688435,13297.287606249993,341.0530515299979,54133.6811964 2025-11-21,01:27:17.000,325,11087451,-795,0,1763688436,13297.280869939998,340.98960936000367,54133.42966008001 2025-11-21,01:27:18.000,325,11087420,-795,0,1763688437,13297.280869939998,341.0178058800011,54133.40171160001 2025-11-21,01:27:19.000,325,11087427,-795,0,1763688438,13297.341496729998,341.0037076200024,54133.4715828 2025-11-21,01:27:20.000,325,11087441,-795,0,1763688439,13297.354969349988,341.0389532699992,54133.70914488 2025-11-21,01:27:21.000,325,11087403,-795,0,1763688440,13297.348233039993,341.04600239999854,54133.82792592 2025-11-21,01:27:22.000,325,11087421,-795,0,1763688441,13297.456013999988,341.07419892000325,54133.90478424001 2025-11-21,01:27:23.000,325,11087440,-795,0,1763688442,13297.482959239998,341.10944457000005,54133.94670696 2025-11-21,01:27:24.000,325,11087392,-795,0,1763688443,13297.280869939998,341.04600239999854,54133.48555704 2025-11-21,01:27:25.000,325,11087443,-795,0,1763688444,13297.415596139988,341.07419892000325,54133.4715828 2025-11-21,01:27:26.000,325,11087367,-795,0,1763688445,13297.415596139988,341.06010066000454,54133.54844112001 2025-11-21,01:27:27.000,325,11087391,-795,0,1763688446,13297.482959239998,341.04600239999854,54133.68818352 2025-11-21,01:27:28.000,325,11087437,-795,0,1763688447,13297.469486619993,341.0812480500026,54133.94670696 2025-11-21,01:27:29.000,325,11087392,-795,0,1763688448,13297.489695549993,341.0812480500026,54133.88382288001 2025-11-21,01:27:30.000,325,11087398,-795,0,1763688449,13297.509904479994,341.12354282999877,54133.84888728 2025-11-21,01:27:31.000,325,11087407,-795,0,1763688450,13297.597476509989,341.19403412999964,54133.911771360006 2025-11-21,01:27:32.000,325,11087409,-795,0,1763688451,13297.691784849994,341.22223065000435,54133.56241536 2025-11-21,01:27:33.000,325,11087419,-795,0,1763688452,13297.75914794999,341.088297180002,54133.625299440006 2025-11-21,01:27:34.000,325,11087429,-795,0,1763688453,13297.597476509989,341.0178058800011,54133.53446688 2025-11-21,01:27:35.000,325,11087411,-795,0,1763688454,13297.651366989994,341.0178058800011,54133.93273272001 2025-11-21,01:27:36.000,325,11087430,-795,0,1763688455,13297.671575919994,341.1023954400007,54134.058500880004 2025-11-21,01:27:37.000,325,11087438,-795,0,1763688456,13297.752411639995,341.0812480500026,54134.32401144 2025-11-21,01:27:38.000,325,11087414,-795,0,1763688457,13297.78609319,341.1305919599981,54134.33798568001 2025-11-21,01:27:39.000,325,11087406,-795,0,1763688458,13297.813038429995,341.13764109000476,54134.43580536001 2025-11-21,01:27:40.000,325,11087357,-795,0,1763688459,13297.84671998,341.09534631000133,54134.04452664 2025-11-21,01:27:41.000,325,11087435,-795,0,1763688460,13297.76588426,341.09534631000133,54133.91875848 2025-11-21,01:27:42.000,325,11087361,-795,0,1763688461,13297.792829499995,341.07419892000325,54133.95369408001 2025-11-21,01:27:43.000,325,11087412,-795,0,1763688462,13297.88713784,341.1164936999994,54134.50567656001 2025-11-21,01:27:44.000,325,11087389,-795,0,1763688463,13297.752411639995,341.088297180002,54134.107410720004 2025-11-21,01:27:45.000,325,11087397,-795,0,1763688464,13297.92081938999,341.19403412999964,54134.50567656001 2025-11-21,01:27:46.000,325,11087438,-795,0,1763688465,13298.02860035,341.20813238999835,54134.61747048 2025-11-21,01:27:47.000,325,11087399,-795,0,1763688466,13298.00165510999,341.2433780400024,54134.50567656001 2025-11-21,01:27:48.000,325,11087347,-795,0,1763688467,13298.04207296999,341.2151815199977,54134.31702432001 2025-11-21,01:27:49.000,325,11087444,-795,0,1763688468,13298.04207296999,341.20813238999835,54134.11439784 2025-11-21,01:27:50.000,325,11087374,-795,0,1763688469,13298.08922714,341.1658376100022,54134.14234632 2025-11-21,01:27:51.000,325,11087430,-795,0,1763688470,13298.176799169996,341.1023954400007,54134.53362504001 2025-11-21,01:27:52.000,325,11087402,-795,0,1763688471,13298.116172379996,341.15878848000284,54134.5196508 2025-11-21,01:27:53.000,325,11087425,-795,0,1763688472,13298.055545589996,341.19403412999964,54134.60349624001 2025-11-21,01:27:54.000,325,11087429,-795,0,1763688473,13297.98818249,341.2433780400024,54134.42881824 2025-11-21,01:27:55.000,325,11087410,-795,0,1763688474,13298.122908689991,341.23632891000307,54134.35894704 2025-11-21,01:27:56.000,325,11087316,-795,0,1763688475,13298.136381309996,341.2504271700018,54134.47772808 2025-11-21,01:27:57.000,325,11087423,-795,0,1763688476,13298.176799169996,341.2856728199986,54134.57554776001 2025-11-21,01:27:58.000,325,11087422,-795,0,1763688477,13298.183535479991,341.35616411999945,54134.8340712 2025-11-21,01:27:59.000,325,11087434,-795,0,1763688478,13298.136381309996,341.327967600002,54134.80612272 2025-11-21,01:28:00.000,325,11087444,-795,0,1763688479,13298.163326549991,341.3491149900001,54134.82009696001 2025-11-21,01:28:01.000,325,11087416,-795,0,1763688480,13298.250898580001,341.33501673000137,54135.07163328 2025-11-21,01:28:02.000,325,11087402,-795,0,1763688481,13298.271107510001,341.33501673000137,54135.07862040001 2025-11-21,01:28:03.000,325,11087458,-795,0,1763688482,13298.271107510001,341.29272194999794,54134.82708408 2025-11-21,01:28:04.000,325,11087393,-795,0,1763688483,13298.04880928,341.22223065000435,54134.35894704 2025-11-21,01:28:05.000,325,11087396,-795,0,1763688484,13298.210480720001,341.3138693400033,54134.65240608001 2025-11-21,01:28:06.000,325,11087386,-795,0,1763688485,13298.237425959996,341.32091847000265,54135.015736320005 2025-11-21,01:28:07.000,325,11087394,-795,0,1763688486,13298.284580129992,341.3138693400033,54135.12753024001 2025-11-21,01:28:08.000,325,11087408,-795,0,1763688487,13298.264371199992,341.33501673000137,54135.19041432 2025-11-21,01:28:09.000,325,11087419,-795,0,1763688488,13298.223953339992,341.32091847000265,54135.09958176 2025-11-21,01:28:10.000,325,11087428,-795,0,1763688489,13298.176799169996,341.29272194999794,54135.064646160004 2025-11-21,01:28:11.000,325,11087364,-795,0,1763688490,13298.10943607,341.33501673000137,54134.95285224 2025-11-21,01:28:12.000,325,11087333,-795,0,1763688491,13298.244162269992,341.30682021000393,54134.95285224 2025-11-21,01:28:13.000,325,11087397,-795,0,1763688492,13298.203744409991,341.2786236899992,54134.95983936001 2025-11-21,01:28:14.000,325,11087444,-795,0,1763688493,13298.02860035,341.2997710800046,54135.16246584 2025-11-21,01:28:15.000,325,11087411,-795,0,1763688494,13298.129645,341.29272194999794,54135.17644008001 2025-11-21,01:28:16.000,325,11087423,-795,0,1763688495,13298.04880928,341.30682021000393,54135.21137568 2025-11-21,01:28:17.000,325,11087424,-795,0,1763688496,13298.163326549991,341.32091847000265,54135.40701504 2025-11-21,01:28:18.000,325,11087412,-795,0,1763688497,13298.04880928,341.327967600002,54135.015736320005 2025-11-21,01:28:19.000,325,11087418,-795,0,1763688498,13298.082490829991,341.327967600002,54135.113556000004 2025-11-21,01:28:20.000,325,11087386,-795,0,1763688499,13298.04207296999,341.34206586000073,54135.064646160004 2025-11-21,01:28:21.000,325,11087445,-795,0,1763688500,13297.94102831999,341.2997710800046,54135.14150448 2025-11-21,01:28:22.000,325,11087356,-795,0,1763688501,13297.90734677,341.3914097700035,54135.288234 2025-11-21,01:28:23.000,325,11087404,-795,0,1763688502,13297.9275557,341.37026237999817,54135.4279764 2025-11-21,01:28:24.000,325,11087394,-795,0,1763688503,13297.81977473999,341.32091847000265,54135.24631128001 2025-11-21,01:28:25.000,325,11087396,-795,0,1763688504,13297.853456289995,341.41960629000096,54135.4279764 2025-11-21,01:28:26.000,325,11087454,-795,0,1763688505,13297.873665219995,341.3984589000029,54135.21137568 2025-11-21,01:28:27.000,325,11087409,-795,0,1763688506,13297.833247359995,341.41960629000096,54135.17644008001 2025-11-21,01:28:28.000,325,11087352,-795,0,1763688507,13297.88040152999,341.45485193999775,54135.12054312 2025-11-21,01:28:29.000,325,11087436,-795,0,1763688508,13297.732202709994,341.45485193999775,54135.288234 2025-11-21,01:28:30.000,325,11087370,-795,0,1763688509,13297.671575919994,341.4900975900018,54135.31618248 2025-11-21,01:28:31.000,325,11087428,-795,0,1763688510,13297.68504854,341.5253432399986,54135.37207944001 2025-11-21,01:28:32.000,325,11087415,-795,0,1763688511,13297.624421749999,341.5746871500014,54135.29522112001 2025-11-21,01:28:33.000,325,11087405,-795,0,1763688512,13297.63789436999,341.5394415000046,54135.34413096001 2025-11-21,01:28:34.000,325,11087436,-795,0,1763688513,13297.503168169998,341.4900975900018,54134.79214848001 2025-11-21,01:28:35.000,325,11087429,-795,0,1763688514,13297.597476509989,341.55353976000333,54134.966826480006 2025-11-21,01:28:36.000,325,11087377,-795,0,1763688515,13297.584003889999,341.60288366999885,54135.14150448 2025-11-21,01:28:37.000,325,11087412,-795,0,1763688516,13297.557058649989,341.5746871500014,54135.40701504 2025-11-21,01:28:38.000,325,11087376,-795,0,1763688517,13297.530113409994,341.6099327999982,54135.37207944001 2025-11-21,01:28:39.000,325,11087422,-795,0,1763688518,13297.503168169998,341.5958345399995,54135.32316960001 2025-11-21,01:28:40.000,325,11087405,-795,0,1763688519,13297.469486619993,341.6733749699997,54135.32316960001 2025-11-21,01:28:41.000,325,11087428,-795,0,1763688520,13297.509904479994,341.6381293200029,54135.21137568 2025-11-21,01:28:42.000,325,11087423,-795,0,1763688521,13297.516640789989,341.65222758000164,54135.10656888001 2025-11-21,01:28:43.000,325,11087409,-795,0,1763688522,13297.449277689993,341.6451784500023,54134.98080072 2025-11-21,01:28:44.000,325,11087450,-795,0,1763688523,13297.375178279988,341.60288366999885,54134.80612272 2025-11-21,01:28:45.000,325,11087366,-795,0,1763688524,13297.368441969993,341.65222758000164,54135.17644008001 2025-11-21,01:28:46.000,325,11087418,-795,0,1763688525,13297.408859829993,341.6733749699997,54135.302208240006 2025-11-21,01:28:47.000,325,11087432,-795,0,1763688526,13297.422332449998,341.6733749699997,54135.288234 2025-11-21,01:28:48.000,325,11087415,-795,0,1763688527,13297.334760420003,341.6733749699997,54135.33015672 2025-11-21,01:28:49.000,325,11087465,-795,0,1763688528,13297.314551490002,341.61698193000484,54134.93189088 2025-11-21,01:28:50.000,325,11087428,-795,0,1763688529,13297.301078869998,341.61698193000484,54134.82009696001 2025-11-21,01:28:51.000,325,11087438,-795,0,1763688530,13297.381914589998,341.6099327999982,54134.945865120004 2025-11-21,01:28:52.000,325,11087367,-795,0,1763688531,13297.280869939998,341.659276710001,54135.19740144 2025-11-21,01:28:53.000,325,11087412,-795,0,1763688532,13297.253924700002,341.6099327999982,54135.14150448 2025-11-21,01:28:54.000,325,11087433,-795,0,1763688533,13297.132671120002,341.6240310600042,54134.896955280004 2025-11-21,01:28:55.000,325,11087420,-795,0,1763688534,13297.206770529992,341.63108019000356,54135.015736320005 2025-11-21,01:28:56.000,325,11087408,-795,0,1763688535,13297.125934809992,341.6381293200029,54134.93189088 2025-11-21,01:28:57.000,325,11087401,-795,0,1763688536,13297.173088980002,341.60288366999885,54134.7642 2025-11-21,01:28:58.000,325,11087437,-795,0,1763688537,13297.220243149997,341.5958345399995,54134.86900680001 2025-11-21,01:28:59.000,325,11087426,-795,0,1763688538,13297.213506840002,341.6240310600042,54134.85503256 2025-11-21,01:29:00.000,325,11087382,-795,0,1763688539,13297.125934809992,341.6099327999982,54134.9039424 2025-11-21,01:29:01.000,325,11087411,-795,0,1763688540,13297.139407429997,341.546490630004,54134.966826480006 2025-11-21,01:29:02.000,325,11087417,-795,0,1763688541,13297.146143739992,341.5746871500014,54135.0436848 2025-11-21,01:29:03.000,325,11087410,-795,0,1763688542,13297.132671120002,341.55353976000333,54135.015736320005 2025-11-21,01:29:04.000,325,11087382,-795,0,1763688543,13297.004681229992,341.46895020000375,54134.50567656001 2025-11-21,01:29:05.000,325,11087402,-795,0,1763688544,13297.098989569997,341.4971467200012,54134.610483360004 2025-11-21,01:29:06.000,325,11087417,-795,0,1763688545,13297.092253260002,341.4971467200012,54134.729264400004 2025-11-21,01:29:07.000,325,11087439,-795,0,1763688546,13297.098989569997,341.4900975900018,54135.015736320005 2025-11-21,01:29:08.000,325,11087386,-795,0,1763688547,13297.018153849996,341.5253432399986,54134.95285224 2025-11-21,01:29:09.000,325,11087436,-795,0,1763688548,13296.957527059996,341.5112449799999,54134.70830304 2025-11-21,01:29:10.000,325,11087430,-795,0,1763688549,13296.964263369991,341.4900975900018,54134.93887800001 2025-11-21,01:29:11.000,325,11087425,-795,0,1763688550,13296.950790750001,341.46895020000375,54134.896955280004 2025-11-21,01:29:12.000,325,11087416,-795,0,1763688551,13296.86995503,341.40550803000224,54134.4497796 2025-11-21,01:29:13.000,325,11087389,-795,0,1763688552,13296.930581820001,341.4266554200003,54134.561573520004 2025-11-21,01:29:14.000,325,11087442,-795,0,1763688553,13296.80259192999,341.38436064000416,54134.414844000006 2025-11-21,01:29:15.000,325,11087424,-795,0,1763688554,13296.8497461,341.40550803000224,54134.70830304 2025-11-21,01:29:16.000,325,11087355,-795,0,1763688555,13296.876691339996,341.3773115100048,54134.8340712 2025-11-21,01:29:17.000,325,11087416,-795,0,1763688556,13296.89016396,341.34206586000073,54134.86900680001 2025-11-21,01:29:18.000,325,11087422,-795,0,1763688557,13296.80259192999,341.38436064000416,54134.86201968 2025-11-21,01:29:19.000,325,11087455,-795,0,1763688558,13296.74870145,341.34206586000073,54134.631444720006 2025-11-21,01:29:20.000,325,11087443,-795,0,1763688559,13296.68807466,341.32091847000265,54134.3799084 2025-11-21,01:29:21.000,325,11087458,-795,0,1763688560,13296.82953717,341.327967600002,54134.54061216 2025-11-21,01:29:22.000,325,11087440,-795,0,1763688561,13296.816064549996,341.2856728199986,54134.54759928 2025-11-21,01:29:23.000,325,11087452,-795,0,1763688562,13296.78238299999,341.2997710800046,54134.848045440005 2025-11-21,01:29:24.000,325,11087441,-795,0,1763688563,13296.593766319995,341.2292797800037,54134.48471520001 2025-11-21,01:29:25.000,325,11087428,-795,0,1763688564,13296.6476568,341.2151815199977,54134.54061216 2025-11-21,01:29:26.000,325,11087384,-795,0,1763688565,13296.674602039995,341.2504271700018,54134.610483360004 2025-11-21,01:29:27.000,325,11087457,-795,0,1763688566,13296.715019899995,341.20813238999835,54134.5196508 2025-11-21,01:29:28.000,325,11087434,-795,0,1763688567,13296.70828359,341.2292797800037,54134.38689552001 2025-11-21,01:29:29.000,325,11087453,-795,0,1763688568,13296.68133834999,341.1869850000003,54134.26112736 2025-11-21,01:29:30.000,325,11087474,-715,0,1763688569,13296.68133834999,341.1446902200041,54134.35894704 2025-11-21,01:29:31.000,325,11087463,-795,0,1763688570,13296.72175620999,341.17288674000156,54134.70131592001 2025-11-21,01:29:32.000,325,11087428,-795,0,1763688571,13296.68133834999,341.1446902200041,54134.64541896 2025-11-21,01:29:33.000,325,11087476,-795,0,1763688572,13296.694810969995,341.1305919599981,54134.60349624001 2025-11-21,01:29:34.000,325,11087435,-795,0,1763688573,13296.56008476999,341.06010066000454,54134.23317888 2025-11-21,01:29:35.000,325,11087410,-795,0,1763688574,13296.634184179995,341.0671497900039,54134.08644936 2025-11-21,01:29:36.000,325,11087429,-795,0,1763688575,13296.56008476999,341.0671497900039,54134.07247512001 2025-11-21,01:29:37.000,325,11087430,-795,0,1763688576,13296.66786573,341.0389532699992,54134.25414024 2025-11-21,01:29:38.000,325,11087430,-795,0,1763688577,13296.654393109995,341.07419892000325,54134.414844000006 2025-11-21,01:29:39.000,325,11087458,-795,0,1763688578,13296.66112941999,341.0037076200024,54134.54061216 2025-11-21,01:29:40.000,325,11087420,-795,0,1763688579,13296.56682108,340.96141283999896,54134.393882640004 2025-11-21,01:29:41.000,325,11087390,-795,0,1763688580,13296.60723894,340.9825602300043,54134.393882640004 2025-11-21,01:29:42.000,325,11087364,-795,0,1763688581,13296.62071155999,340.9755110999977,54134.442792480004 2025-11-21,01:29:43.000,325,11087433,-795,0,1763688582,13296.56682108,340.9050198000041,54134.128372080006 2025-11-21,01:29:44.000,325,11087452,-795,0,1763688583,13296.45904011999,340.8415776300026,54133.86286152001 2025-11-21,01:29:45.000,325,11087406,-795,0,1763688584,13296.52640322,340.87682327999937,54134.10042360001 2025-11-21,01:29:46.000,325,11087457,-795,0,1763688585,13296.54661215,340.86272502000065,54134.4497796 2025-11-21,01:29:47.000,325,11087441,-795,0,1763688586,13296.58029369999,340.8204302400045,54134.49868944 2025-11-21,01:29:48.000,325,11087427,-795,0,1763688587,13296.51966690999,340.8063319799985,54134.393882640004 2025-11-21,01:29:49.000,325,11087445,-795,0,1763688588,13296.445567499999,340.76403720000235,54134.21920464001 2025-11-21,01:29:50.000,325,11087426,-795,0,1763688589,13296.50619429,340.73584067999764,54134.21221752 2025-11-21,01:29:51.000,325,11087432,-795,0,1763688590,13296.452303809994,340.7217424199989,54134.01657816 2025-11-21,01:29:52.000,325,11087417,-795,0,1763688591,13296.46577643,340.70059503000084,54134.01657816 2025-11-21,01:29:53.000,325,11087425,-795,0,1763688592,13296.39841332999,340.6723985100034,54133.960681200006 2025-11-21,01:29:54.000,325,11087459,-795,0,1763688593,13296.256950819989,340.5948580800032,54133.87683576 2025-11-21,01:29:55.000,325,11087446,-795,0,1763688594,13296.331050229994,340.63010373,54134.16330768 2025-11-21,01:29:56.000,325,11087359,-795,0,1763688595,13296.331050229994,340.5878089500038,54134.1353592 2025-11-21,01:29:57.000,325,11087412,-795,0,1763688596,13296.324313919999,340.60190721000254,54134.14234632 2025-11-21,01:29:58.000,325,11087440,-795,0,1763688597,13296.263687129998,340.53141591000167,54134.058500880004 2025-11-21,01:29:59.000,325,11087442,-795,0,1763688598,13296.216532959988,340.4961702600049,54133.73709336001 2025-11-21,01:30:00.000,325,11087431,-795,0,1763688599,13296.169378789993,340.46797374000016,54133.7510676 2025-11-21,01:30:01.000,325,11087417,-795,0,1763688600,13296.176115099988,340.4397772200027,54133.8558744 2025-11-21,01:30:02.000,325,11087423,-795,0,1763688601,13296.162642479998,340.4397772200027,54134.14933344001 2025-11-21,01:30:03.000,325,11087396,-795,0,1763688602,13296.149169859993,340.40453156999865,54134.07247512001 2025-11-21,01:30:04.000,325,11087425,-795,0,1763688603,13295.906662699992,340.3269911399984,54133.73709336001 2025-11-21,01:30:05.000,325,11087432,-795,0,1763688604,13295.980762109997,340.31994200999907,54133.78600320001 2025-11-21,01:30:06.000,325,11087432,-795,0,1763688605,13295.994234730002,340.29174549000163,54133.66722216001 2025-11-21,01:30:07.000,325,11087481,-795,0,1763688606,13295.980762109997,340.2635489700042,54133.54844112001 2025-11-21,01:30:08.000,325,11087446,-795,0,1763688607,13295.987498419992,340.2635489700042,54133.576389600006 2025-11-21,01:30:09.000,325,11087432,-795,0,1763688608,13295.920135319997,340.2776472300029,54133.68818352 2025-11-21,01:30:10.000,325,11087449,-795,0,1763688609,13295.920135319997,340.1930576700033,54133.70215776 2025-11-21,01:30:11.000,325,11087413,-795,0,1763688610,13295.839299599997,340.18600854000397,54133.6811964 2025-11-21,01:30:12.000,325,11087441,-795,0,1763688611,13295.846035909992,340.171910279998,54133.73709336001 2025-11-21,01:30:13.000,325,11087415,-795,0,1763688612,13295.758463879996,340.12256637000246,54133.366776 2025-11-21,01:30:14.000,325,11087462,-795,0,1763688613,13295.643946609991,340.12256637000246,54133.19209800001 2025-11-21,01:30:15.000,325,11087464,-795,0,1763688614,13295.711309710001,340.09436984999775,54133.23402072001 2025-11-21,01:30:16.000,325,11087456,-795,0,1763688615,13295.664155539991,340.05912420000095,54133.34581464 2025-11-21,01:30:17.000,325,11087429,-795,0,1763688616,13295.711309710001,340.0520750700016,54133.66722216001 2025-11-21,01:30:18.000,325,11087421,-795,0,1763688617,13295.62373767999,340.04502594000223,54133.6113252 2025-11-21,01:30:19.000,325,11087444,-795,0,1763688618,13295.576583509996,340.04502594000223,54133.541454 2025-11-21,01:30:20.000,325,11087452,-795,0,1763688619,13295.515956719995,339.967485510002,54133.387737360004 2025-11-21,01:30:21.000,325,11087460,-795,0,1763688620,13295.475538859995,339.93223985999794,54133.17812376 2025-11-21,01:30:22.000,325,11087430,-795,0,1763688621,13295.50922041,339.9040433400005,54133.11523968001 2025-11-21,01:30:23.000,325,11087454,-795,0,1763688622,13295.455329929995,339.8828959500024,54133.11523968001 2025-11-21,01:30:24.000,325,11087459,-795,0,1763688623,13295.313867419994,339.8899450800018,54132.94754880001 2025-11-21,01:30:25.000,325,11087399,-795,0,1763688624,13295.3677579,339.89699421000114,54133.31786616 2025-11-21,01:30:26.000,325,11087434,-795,0,1763688625,13295.40143944999,339.8828959500024,54133.24799496 2025-11-21,01:30:27.000,325,11087372,-795,0,1763688626,13295.435120999995,339.8546994299977,54133.42267296 2025-11-21,01:30:28.000,325,11087448,-795,0,1763688627,13295.38796683,339.87584682000306,54133.26196920001 2025-11-21,01:30:29.000,325,11087354,-795,0,1763688628,13295.34754897,339.83355203999963,54133.03838136 2025-11-21,01:30:30.000,325,11087432,-795,0,1763688629,13295.313867419994,339.7842081300041,54132.89863896001 2025-11-21,01:30:31.000,325,11087409,-795,0,1763688630,13295.34081265999,339.81240465000155,54132.905626080006 2025-11-21,01:30:32.000,325,11087415,-795,0,1763688631,13295.38123051999,339.81240465000155,54133.09427832001 2025-11-21,01:30:33.000,325,11087413,-795,0,1763688632,13295.374494209995,339.8828959500024,54133.26196920001 2025-11-21,01:30:34.000,325,11087425,-795,0,1763688633,13295.25997693999,339.8053555200022,54132.954535920006 2025-11-21,01:30:35.000,325,11087402,-795,0,1763688634,13295.3677579,339.8265029100003,54133.24799496 2025-11-21,01:30:36.000,325,11087379,-795,0,1763688635,13295.3677579,339.8053555200022,54133.25498208 2025-11-21,01:30:37.000,325,11087453,-795,0,1763688636,13295.38123051999,339.7912572600035,54132.91960032 2025-11-21,01:30:38.000,325,11087453,-795,0,1763688637,13295.414912069995,339.8265029100003,54132.91960032 2025-11-21,01:30:39.000,325,11087410,-795,0,1763688638,13295.3677579,339.8053555200022,54132.82876776001 2025-11-21,01:30:40.000,325,11087405,-795,0,1763688639,13295.3677579,339.840601169999,54133.13620104 2025-11-21,01:30:41.000,325,11087455,-795,0,1763688640,13295.46880255,339.840601169999,54133.28293056001 2025-11-21,01:30:42.000,325,11087420,-795,0,1763688641,13295.50248409999,339.84765029999835,54133.241007840006 2025-11-21,01:30:43.000,325,11087421,-795,0,1763688642,13295.50248409999,339.83355203999963,54133.24799496 2025-11-21,01:30:44.000,325,11087394,-795,0,1763688643,13295.40143944999,339.7560116099994,54132.77985792001 2025-11-21,01:30:45.000,325,11087432,-795,0,1763688644,13295.475538859995,339.81240465000155,54132.73094808001 2025-11-21,01:30:46.000,325,11087413,-795,0,1763688645,13295.50248409999,339.7701098699981,54132.7029996 2025-11-21,01:30:47.000,325,11087445,-795,0,1763688646,13295.60352874999,339.7912572600035,54132.74492232 2025-11-21,01:30:48.000,325,11087438,-795,0,1763688647,13295.5698472,339.8194537800009,54132.94754880001 2025-11-21,01:30:49.000,325,11087433,-795,0,1763688648,13295.56311088999,339.840601169999,54133.01742 2025-11-21,01:30:50.000,325,11087436,-795,0,1763688649,13295.42838469,339.81240465000155,54132.765883680004 2025-11-21,01:30:51.000,325,11087446,-795,0,1763688650,13295.44859362,339.91109246999986,54132.9126132 2025-11-21,01:30:52.000,325,11087394,-795,0,1763688651,13295.50248409999,340.0168294200048,54132.64011552001 2025-11-21,01:30:53.000,325,11087435,-795,0,1763688652,13295.59005613,340.05912420000095,54132.59120568001 2025-11-21,01:30:54.000,325,11087415,-795,0,1763688653,13295.643946609991,340.0168294200048,54132.381592080004 2025-11-21,01:30:55.000,325,11087413,-795,0,1763688654,13295.704573399991,339.967485510002,54132.48639888 2025-11-21,01:30:56.000,325,11087437,-795,0,1763688655,13295.839299599997,339.9815837700007,54132.954535920006 2025-11-21,01:30:57.000,325,11087440,-795,0,1763688656,13295.960553179997,339.94633812000393,54133.15017528 2025-11-21,01:30:58.000,325,11087432,-795,0,1763688657,13295.953816870002,339.9815837700007,54133.21305936001 2025-11-21,01:30:59.000,325,11087414,-795,0,1763688658,13295.933607940002,339.967485510002,54133.04536848001 2025-11-21,01:31:00.000,325,11087398,-795,0,1763688659,13295.980762109997,339.91109246999986,54132.79383216 2025-11-21,01:31:01.000,325,11087432,-795,0,1763688660,13295.933607940002,339.94633812000393,54132.7728708 2025-11-21,01:31:02.000,325,11087399,-795,0,1763688661,13295.960553179997,339.94633812000393,54132.765883680004 2025-11-21,01:31:03.000,325,11087458,-795,0,1763688662,13296.000971039997,339.9886329000001,54133.25498208 2025-11-21,01:31:04.000,325,11087442,-795,0,1763688663,13295.920135319997,339.9886329000001,54133.01742 2025-11-21,01:31:05.000,325,11087416,-795,0,1763688664,13296.034652590002,340.00978028999816,54133.2270336 2025-11-21,01:31:06.000,325,11087426,-795,0,1763688665,13296.128960929993,340.02387855000416,54133.387737360004 2025-11-21,01:31:07.000,325,11087437,-795,0,1763688666,13296.122224619998,340.0309276800035,54133.338827520005 2025-11-21,01:31:08.000,325,11087450,-635,0,1763688667,13296.128960929993,340.0309276800035,54133.03139424 2025-11-21,01:31:09.000,325,11087422,-795,0,1763688668,13296.149169859993,340.0168294200048,54132.87767760001 2025-11-21,01:31:10.000,325,11087432,-795,0,1763688669,13296.176115099988,340.02387855000416,54132.91960032 2025-11-21,01:31:11.000,325,11087421,-795,0,1763688670,13296.169378789993,340.09436984999775,54133.366776 2025-11-21,01:31:12.000,325,11087436,-795,0,1763688671,13296.196324029988,340.10846811000374,54133.35280176 2025-11-21,01:31:13.000,325,11087407,-795,0,1763688672,13296.203060339998,340.14371376000054,54133.268956320004 2025-11-21,01:31:14.000,325,11087409,-795,0,1763688673,13296.027916279992,340.12256637000246,54133.14318816001 2025-11-21,01:31:15.000,325,11087459,-795,0,1763688674,13296.203060339998,340.12256637000246,54133.052355600004 2025-11-21,01:31:16.000,325,11087371,-795,0,1763688675,13296.155906169988,340.171910279998,54132.85671624001 2025-11-21,01:31:17.000,325,11087390,-795,0,1763688676,13296.182851409998,340.171910279998,54132.89863896001 2025-11-21,01:31:18.000,325,11087453,-795,0,1763688677,13296.277159749989,340.24240157999884,54133.24799496 2025-11-21,01:31:19.000,325,11087424,-795,0,1763688678,13296.270423439993,340.27059810000355,54133.338827520005 2025-11-21,01:31:20.000,325,11087430,-795,0,1763688679,13296.256950819989,340.2776472300029,54133.241007840006 2025-11-21,01:31:21.000,325,11087473,-795,0,1763688680,13296.203060339998,340.27059810000355,54133.2969048 2025-11-21,01:31:22.000,325,11087405,-795,0,1763688681,13296.243478199998,340.30584375000035,54133.289917680006 2025-11-21,01:31:23.000,325,11087430,-795,0,1763688682,13296.371468089994,340.31994200999907,54133.17812376 2025-11-21,01:31:24.000,325,11087405,-675,0,1763688683,13296.223269269998,340.2846963600023,54132.91960032 2025-11-21,01:31:25.000,325,11087409,-795,0,1763688684,13296.297368679989,340.3269911399984,54133.02440712001 2025-11-21,01:31:26.000,325,11087380,-795,0,1763688685,13296.277159749989,340.3974824399993,54133.26196920001 2025-11-21,01:31:27.000,325,11087449,-795,0,1763688686,13296.290632369994,340.3974824399993,54133.47856992001 2025-11-21,01:31:28.000,325,11087423,-795,0,1763688687,13296.290632369994,340.5102685200036,54133.41568584 2025-11-21,01:31:29.000,325,11087420,-795,0,1763688688,13296.250214509993,340.5596124299991,54133.44363432 2025-11-21,01:31:30.000,325,11087439,-795,0,1763688689,13296.263687129998,340.56666155999847,54133.45062144001 2025-11-21,01:31:31.000,325,11087461,-795,0,1763688690,13296.337786539989,340.5948580800032,54133.23402072001 2025-11-21,01:31:32.000,325,11087355,-795,0,1763688691,13296.357995469989,340.63715285999933,54133.21305936001 2025-11-21,01:31:33.000,325,11087424,-795,0,1763688692,13296.384940709999,340.65125111999805,54133.26196920001 2025-11-21,01:31:34.000,325,11087434,-795,0,1763688693,13296.304104989998,340.6723985100034,54133.28293056001 2025-11-21,01:31:35.000,325,11087423,-795,0,1763688694,13296.337786539989,340.71469328999956,54133.387737360004 2025-11-21,01:31:36.000,325,11087434,-795,0,1763688695,13296.317577609989,340.7287915499983,54133.38075024001 2025-11-21,01:31:37.000,325,11087397,-795,0,1763688696,13296.405149639999,340.7076441600002,54133.65324792 2025-11-21,01:31:38.000,325,11087437,-795,0,1763688697,13296.39841332999,340.7217424199989,54133.64626080001 2025-11-21,01:31:39.000,325,11087476,-795,0,1763688698,13296.411885949994,340.74288981000427,54133.44363432 2025-11-21,01:31:40.000,325,11087425,-795,0,1763688699,13296.378204399989,340.74288981000427,54133.31786616 2025-11-21,01:31:41.000,325,11087388,-795,0,1763688700,13296.331050229994,340.756988070003,54133.27594344 2025-11-21,01:31:42.000,325,11087388,-795,0,1763688701,13296.317577609989,340.7922337199998,54133.73709336001 2025-11-21,01:31:43.000,325,11087427,-795,0,1763688702,13296.304104989998,340.7922337199998,54133.70914488 2025-11-21,01:31:44.000,325,11087430,-795,0,1763688703,13296.189587719993,340.7710863300017,54133.457608560006 2025-11-21,01:31:45.000,325,11087418,-795,0,1763688704,13296.250214509993,340.79928284999914,54133.76504184001 2025-11-21,01:31:46.000,325,11087460,-795,0,1763688705,13296.290632369994,340.8063319799985,54133.723119120004 2025-11-21,01:31:47.000,325,11087418,-795,0,1763688706,13296.304104989998,340.82747937000386,54133.555428240004 2025-11-21,01:31:48.000,325,11087401,-795,0,1763688707,13296.236741889988,340.81338110999786,54133.44363432 2025-11-21,01:31:49.000,325,11087427,-795,0,1763688708,13296.169378789993,340.8556758900013,54133.32485328 2025-11-21,01:31:50.000,325,11087384,-795,0,1763688709,13296.115488310003,340.8909215399981,54133.66023504 2025-11-21,01:31:51.000,325,11087401,-795,0,1763688710,13296.189587719993,340.9050198000041,54133.73709336001 2025-11-21,01:31:52.000,325,11087431,-795,0,1763688711,13296.135697240003,340.94731458000024,54133.79997744 2025-11-21,01:31:53.000,325,11087423,-795,0,1763688712,13296.054861520002,340.9191180600028,54133.744080480006 2025-11-21,01:31:54.000,325,11087457,-795,0,1763688713,13295.893190080002,340.86977415,54133.27594344 2025-11-21,01:31:55.000,325,11087469,-795,0,1763688714,13295.994234730002,340.8909215399981,54133.366776 2025-11-21,01:31:56.000,325,11087390,-795,0,1763688715,13295.933607940002,340.88387240999873,54133.19209800001 2025-11-21,01:31:57.000,325,11087393,-795,0,1763688716,13295.994234730002,340.86977415,54133.51350552 2025-11-21,01:31:58.000,325,11087433,-795,0,1763688717,13295.947080559992,340.8909215399981,54133.75805472 2025-11-21,01:31:59.000,325,11087433,-795,0,1763688718,13295.886453769992,340.8979706700047,54133.64626080001 2025-11-21,01:32:00.000,325,11087452,-795,0,1763688719,13295.947080559992,340.92616719000216,54133.772028960004 2025-11-21,01:32:01.000,325,11087439,-795,0,1763688720,13295.859508529997,340.8979706700047,54133.7510676 2025-11-21,01:32:02.000,325,11087452,-795,0,1763688721,13295.859508529997,340.8909215399981,54133.408698720006 2025-11-21,01:32:03.000,325,11087430,-795,0,1763688722,13295.879717459997,340.86977415,54133.42267296 2025-11-21,01:32:04.000,325,11087416,-795,0,1763688723,13295.657419229996,340.86272502000065,54133.18511088 2025-11-21,01:32:05.000,325,11087417,-795,0,1763688724,13295.738254949996,340.86977415,54133.4715828 2025-11-21,01:32:06.000,325,11087419,-795,0,1763688725,13295.738254949996,340.87682327999937,54133.56241536 2025-11-21,01:32:07.000,325,11087447,-795,0,1763688726,13295.744991259991,340.8979706700047,54133.625299440006 2025-11-21,01:32:08.000,325,11087401,-795,0,1763688727,13295.751727570001,340.9191180600028,54133.61831232001 2025-11-21,01:32:09.000,325,11087400,-795,0,1763688728,13295.65068292,340.88387240999873,54133.51350552 2025-11-21,01:32:10.000,325,11087454,-795,0,1763688729,13295.65068292,340.8979706700047,54133.268956320004 2025-11-21,01:32:11.000,325,11087439,-795,0,1763688730,13295.657419229996,340.86272502000065,54133.27594344 2025-11-21,01:32:12.000,325,11087421,-795,0,1763688731,13295.60352874999,340.8979706700047,54133.33184040001 2025-11-21,01:32:13.000,325,11087450,-795,0,1763688732,13295.596792439996,340.9191180600028,54133.54844112001 2025-11-21,01:32:14.000,325,11087416,-795,0,1763688733,13295.46880255,340.92616719000216,54133.408698720006 2025-11-21,01:32:15.000,325,11087439,-795,0,1763688734,13295.42164837999,340.9825602300043,54133.6113252 2025-11-21,01:32:16.000,325,11087436,-795,0,1763688735,13295.46880255,340.9755110999977,54133.45062144001 2025-11-21,01:32:17.000,325,11087455,-795,0,1763688736,13295.576583509996,340.9755110999977,54133.65324792 2025-11-21,01:32:18.000,325,11087448,-795,0,1763688737,13295.5698472,340.98960936000367,54133.34581464 2025-11-21,01:32:19.000,325,11087401,-795,0,1763688738,13295.515956719995,341.0037076200024,54133.33184040001 2025-11-21,01:32:20.000,325,11087377,-795,0,1763688739,13295.455329929995,341.01075675000175,54133.16414952001 2025-11-21,01:32:21.000,325,11087410,-795,0,1763688740,13295.455329929995,341.04600239999854,54133.45062144001 2025-11-21,01:32:22.000,325,11087445,-795,0,1763688741,13295.42838469,341.0812480500026,54133.541454 2025-11-21,01:32:23.000,325,11087453,-795,0,1763688742,13295.42164837999,341.088297180002,54133.54844112001 2025-11-21,01:32:24.000,325,11087445,-795,0,1763688743,13295.32060372999,341.0812480500026,54133.41568584 2025-11-21,01:32:25.000,325,11087450,-795,0,1763688744,13295.44185730999,341.15878848000284,54133.65324792 2025-11-21,01:32:26.000,325,11087451,-795,0,1763688745,13295.44185730999,341.12354282999877,54133.289917680006 2025-11-21,01:32:27.000,325,11087406,-795,0,1763688746,13295.40817576,341.13764109000476,54133.171136640005 2025-11-21,01:32:28.000,325,11087393,-795,0,1763688747,13295.44185730999,341.1658376100022,54133.26196920001 2025-11-21,01:32:29.000,325,11087413,-795,0,1763688748,13295.394703139995,341.2292797800037,54133.52747976001 2025-11-21,01:32:30.000,325,11087474,-795,0,1763688749,13295.34081265999,341.2786236899992,54133.52049264 2025-11-21,01:32:31.000,325,11087438,-795,0,1763688750,13295.34081265999,341.23632891000307,54133.54844112001 2025-11-21,01:32:32.000,325,11087439,-795,0,1763688751,13295.21955907999,341.2856728199986,54133.41568584 2025-11-21,01:32:33.000,325,11087478,-795,0,1763688752,13295.28692218,341.2856728199986,54133.436647200004 2025-11-21,01:32:34.000,325,11087465,-795,0,1763688753,13295.21955907999,341.2504271700018,54132.954535920006 2025-11-21,01:32:35.000,325,11087409,-795,0,1763688754,13295.246504319999,341.2997710800046,54133.171136640005 2025-11-21,01:32:36.000,325,11087374,-795,0,1763688755,13295.246504319999,341.3138693400033,54133.171136640005 2025-11-21,01:32:37.000,325,11087455,-795,0,1763688756,13295.273449559994,341.34206586000073,54133.49953128001 2025-11-21,01:32:38.000,325,11087451,-795,0,1763688757,13295.246504319999,341.37026237999817,54133.48555704 2025-11-21,01:32:39.000,325,11087462,-795,0,1763688758,13295.131987049994,341.37026237999817,54133.37376312 2025-11-21,01:32:40.000,325,11087342,-795,0,1763688759,13295.037678709989,341.3491149900001,54133.20607224 2025-11-21,01:32:41.000,325,11087457,-795,0,1763688760,13295.185877529999,341.35616411999945,54133.54844112001 2025-11-21,01:32:42.000,325,11087409,-795,0,1763688761,13295.185877529999,341.37026237999817,54133.12921392 2025-11-21,01:32:43.000,325,11087407,-795,0,1763688762,13295.185877529999,341.3491149900001,54133.05934272 2025-11-21,01:32:44.000,325,11087391,-795,0,1763688763,13295.057887639989,341.37026237999817,54132.9126132 2025-11-21,01:32:45.000,325,11087462,-795,0,1763688764,13295.152195979994,341.38436064000416,54133.31087904001 2025-11-21,01:32:46.000,325,11087476,-795,0,1763688765,13295.152195979994,341.4337045499997,54133.338827520005 2025-11-21,01:32:47.000,325,11087449,-795,0,1763688766,13295.165668599999,341.4125571600016,54133.366776 2025-11-21,01:32:48.000,325,11087438,-795,0,1763688767,13295.145459669999,341.4125571600016,54133.37376312 2025-11-21,01:32:49.000,325,11087444,-795,0,1763688768,13295.125250739999,341.3984589000029,54133.33184040001 2025-11-21,01:32:50.000,325,11087454,-795,0,1763688769,13295.111778119994,341.4125571600016,54132.92658744001 2025-11-21,01:32:51.000,325,11087459,-795,0,1763688770,13295.192613839994,341.41960629000096,54133.10825256 2025-11-21,01:32:52.000,325,11087392,-795,0,1763688771,13295.172404909994,341.4619010700044,54133.08030408 2025-11-21,01:32:53.000,325,11087433,-795,0,1763688772,13295.185877529999,341.48304846000246,54133.38075024001 2025-11-21,01:32:54.000,325,11087414,-795,0,1763688773,13295.091569189994,341.4759993300031,54133.052355600004 2025-11-21,01:32:55.000,325,11087478,-795,0,1763688774,13295.037678709989,341.4759993300031,54133.052355600004 2025-11-21,01:32:56.000,325,11087397,-795,0,1763688775,13295.152195979994,341.58173628000077,54133.21305936001 2025-11-21,01:32:57.000,325,11087454,-795,0,1763688776,13295.206086459999,341.58173628000077,54133.268956320004 2025-11-21,01:32:58.000,325,11087419,-795,0,1763688777,13295.158932289989,341.5958345399995,54132.933574560004 2025-11-21,01:32:59.000,325,11087461,-795,0,1763688778,13295.091569189994,341.5746871500014,54132.85671624001 2025-11-21,01:33:00.000,325,11087346,-795,0,1763688779,13295.044415019998,341.5746871500014,54132.94754880001 2025-11-21,01:33:01.000,325,11087457,-795,0,1763688780,13295.078096569989,341.5887854100001,54133.24799496 2025-11-21,01:33:02.000,325,11087431,-795,0,1763688781,13295.003997159998,341.5887854100001,54133.0872912 2025-11-21,01:33:03.000,325,11087463,-795,0,1763688782,13295.078096569989,341.532392369998,54133.2270336 2025-11-21,01:33:04.000,325,11087421,-795,0,1763688783,13294.977051919988,341.51829410999926,54133.16414952001 2025-11-21,01:33:05.000,325,11087442,-795,0,1763688784,13295.017469779988,341.5112449799999,54133.19908512 2025-11-21,01:33:06.000,325,11087419,-795,0,1763688785,13295.105041809999,341.5112449799999,54132.97549728001 2025-11-21,01:33:07.000,325,11087419,-795,0,1763688786,13295.145459669999,341.5112449799999,54133.003445760005 2025-11-21,01:33:08.000,325,11087370,-795,0,1763688787,13295.118514429989,341.55353976000333,54132.954535920006 2025-11-21,01:33:09.000,325,11087418,-795,0,1763688788,13295.091569189994,341.55353976000333,54133.14318816001 2025-11-21,01:33:10.000,325,11087383,-795,0,1763688789,13295.105041809999,341.5746871500014,54133.21305936001 2025-11-21,01:33:11.000,325,11087423,-795,0,1763688790,13295.145459669999,341.55353976000333,54133.26196920001 2025-11-21,01:33:12.000,325,11087470,-795,0,1763688791,13295.158932289989,341.60288366999885,54133.268956320004 2025-11-21,01:33:13.000,325,11087447,-795,0,1763688792,13295.165668599999,341.5253432399986,54133.24799496 2025-11-21,01:33:14.000,325,11087425,-795,0,1763688793,13295.030942399993,341.5112449799999,54132.765883680004 2025-11-21,01:33:15.000,325,11087424,-795,0,1763688794,13295.118514429989,341.50419585000054,54132.842742 2025-11-21,01:33:16.000,325,11087442,-795,0,1763688795,13294.963579299998,341.6099327999982,54133.03139424 2025-11-21,01:33:17.000,325,11087451,-795,0,1763688796,13295.098305499989,341.5958345399995,54133.0872912 2025-11-21,01:33:18.000,325,11087458,-795,0,1763688797,13295.17914121999,341.5746871500014,54133.26196920001 2025-11-21,01:33:19.000,325,11087458,-795,0,1763688798,13295.064623949998,341.58173628000077,54133.122226800006 2025-11-21,01:33:20.000,325,11087426,-795,0,1763688799,13295.051151329993,341.5746871500014,54133.10825256 2025-11-21,01:33:21.000,325,11087418,-795,0,1763688800,13295.165668599999,341.55353976000333,54133.31087904001 2025-11-21,01:33:22.000,325,11087438,-795,0,1763688801,13295.138723359989,341.532392369998,54132.96851016 2025-11-21,01:33:23.000,325,11087454,-795,0,1763688802,13295.131987049994,341.5112449799999,54132.96152304 2025-11-21,01:33:24.000,325,11087351,-795,0,1763688803,13294.983788229998,341.46895020000375,54132.48639888 2025-11-21,01:33:25.000,325,11087447,-795,0,1763688804,13295.051151329993,341.50419585000054,54132.98947152 2025-11-21,01:33:26.000,325,11087371,-795,0,1763688805,13295.037678709989,341.5253432399986,54133.08030408 2025-11-21,01:33:27.000,325,11087456,-795,0,1763688806,13295.064623949998,341.5253432399986,54133.10825256 2025-11-21,01:33:28.000,325,11087422,-795,0,1763688807,13295.017469779988,341.51829410999926,54133.11523968001 2025-11-21,01:33:29.000,325,11087487,-795,0,1763688808,13295.010733469993,341.48304846000246,54133.06632984001 2025-11-21,01:33:30.000,325,11087421,-795,0,1763688809,13294.956842989988,341.44075367999903,54132.60517992 2025-11-21,01:33:31.000,325,11087441,-795,0,1763688810,13295.051151329993,341.4337045499997,54132.786845040006 2025-11-21,01:33:32.000,325,11087399,-795,0,1763688811,13294.963579299998,341.4266554200003,54132.73094808001 2025-11-21,01:33:33.000,325,11087434,-795,0,1763688812,13294.970315609993,341.40550803000224,54132.884664720004 2025-11-21,01:33:34.000,325,11087440,-795,0,1763688813,13294.916425130003,341.327967600002,54132.64011552001 2025-11-21,01:33:35.000,325,11087468,-795,0,1763688814,13294.956842989988,341.37026237999817,54132.75889656001 2025-11-21,01:33:36.000,325,11087468,-795,0,1763688815,13294.970315609993,341.3138693400033,54132.786845040006 2025-11-21,01:33:37.000,325,11087459,-795,0,1763688816,13295.017469779988,341.29272194999794,54132.89165184 2025-11-21,01:33:38.000,325,11087428,-795,0,1763688817,13295.057887639989,341.23632891000307,54132.56325720001 2025-11-21,01:33:39.000,325,11087443,-795,0,1763688818,13295.064623949998,341.2292797800037,54132.500373120005 2025-11-21,01:33:40.000,325,11087417,-795,0,1763688819,13294.990524539993,341.13764109000476,54132.34665648 2025-11-21,01:33:41.000,325,11087363,-795,0,1763688820,13294.950106679993,341.09534631000133,54132.451463280006 2025-11-21,01:33:42.000,325,11087369,-795,0,1763688821,13294.990524539993,341.15878848000284,54132.70998672001 2025-11-21,01:33:43.000,325,11087414,-795,0,1763688822,13294.983788229998,341.1305919599981,54132.68203824 2025-11-21,01:33:44.000,325,11087433,-795,0,1763688823,13294.902952509998,341.09534631000133,54132.53530872 2025-11-21,01:33:45.000,325,11087411,-795,0,1763688824,13294.923161439998,341.15878848000284,54132.68203824 2025-11-21,01:33:46.000,325,11087396,-795,0,1763688825,13295.037678709989,341.088297180002,54132.46543752 2025-11-21,01:33:47.000,325,11087464,-795,0,1763688826,13295.037678709989,341.1023954400007,54132.430501920004 2025-11-21,01:33:48.000,325,11087399,-795,0,1763688827,13295.010733469993,341.09534631000133,54132.381592080004 2025-11-21,01:33:49.000,325,11087449,-795,0,1763688828,13294.970315609993,341.0530515299979,54132.40954056 2025-11-21,01:33:50.000,325,11087418,-795,0,1763688829,13295.037678709989,341.06010066000454,54132.46543752 2025-11-21,01:33:51.000,325,11087444,-795,0,1763688830,13295.003997159998,341.088297180002,54132.3885792 2025-11-21,01:33:52.000,325,11087437,-795,0,1763688831,13295.037678709989,341.0812480500026,54132.47941176 2025-11-21,01:33:53.000,325,11087418,-795,0,1763688832,13295.118514429989,341.10944457000005,54132.598192800004 2025-11-21,01:33:54.000,325,11087410,-795,0,1763688833,13294.990524539993,341.0671497900039,54132.08114592 2025-11-21,01:33:55.000,325,11087429,-795,0,1763688834,13295.098305499989,341.12354282999877,54132.1789656 2025-11-21,01:33:56.000,325,11087401,-795,0,1763688835,13295.145459669999,341.07419892000325,54132.22088832 2025-11-21,01:33:57.000,325,11087436,-795,0,1763688836,13295.17914121999,341.12354282999877,54132.52133448001 2025-11-21,01:33:58.000,325,11087443,-795,0,1763688837,13295.19935014999,341.12354282999877,54132.54229584001 2025-11-21,01:33:59.000,325,11087423,-795,0,1763688838,13295.131987049994,341.12354282999877,54132.37460496001 2025-11-21,01:34:00.000,325,11087439,-795,0,1763688839,13295.131987049994,341.12354282999877,54132.36063072 2025-11-21,01:34:01.000,325,11087423,-795,0,1763688840,13295.28018586999,341.10944457000005,54132.36063072 2025-11-21,01:34:02.000,325,11087403,-795,0,1763688841,13295.313867419994,341.12354282999877,54132.2488368 2025-11-21,01:34:03.000,325,11087478,-795,0,1763688842,13295.34754897,341.1305919599981,54132.234862560006 2025-11-21,01:34:04.000,325,11087404,-795,0,1763688843,13295.185877529999,341.1446902200041,54132.13005576 2025-11-21,01:34:05.000,325,11087429,-795,0,1763688844,13295.34754897,341.1305919599981,54132.36761784 2025-11-21,01:34:06.000,325,11087446,-795,0,1763688845,13295.34754897,341.0812480500026,54132.32569512001 2025-11-21,01:34:07.000,325,11087397,-795,0,1763688846,13295.38123051999,341.1164936999994,54132.35364360001 2025-11-21,01:34:08.000,325,11087435,-795,0,1763688847,13295.46206623999,341.07419892000325,54132.500373120005 2025-11-21,01:34:09.000,325,11087406,-795,0,1763688848,13295.50922041,341.06010066000454,54132.24184968 2025-11-21,01:34:10.000,325,11087407,-795,0,1763688849,13295.475538859995,341.04600239999854,54132.1789656 2025-11-21,01:34:11.000,325,11087447,-795,0,1763688850,13295.48901148,341.0178058800011,54132.01826184001 2025-11-21,01:34:12.000,325,11087427,-795,0,1763688851,13295.5698472,341.0389532699992,54132.36761784 2025-11-21,01:34:13.000,325,11087428,-795,0,1763688852,13295.643946609991,341.06010066000454,54132.49338600001 2025-11-21,01:34:14.000,325,11087447,-795,0,1763688853,13295.515956719995,340.9684619699983,54132.26979816 2025-11-21,01:34:15.000,325,11087424,-795,0,1763688854,13295.62373767999,341.0037076200024,54132.36063072 2025-11-21,01:34:16.000,325,11087446,-795,0,1763688855,13295.67089185,340.9825602300043,54132.500373120005 2025-11-21,01:34:17.000,325,11087430,-795,0,1763688856,13295.62373767999,340.9402654500009,54131.83659672 2025-11-21,01:34:18.000,325,11087456,-795,0,1763688857,13295.60352874999,340.9825602300043,54132.046210320004 2025-11-21,01:34:19.000,325,11087460,-795,0,1763688858,13295.704573399991,340.96141283999896,54132.13704288001 2025-11-21,01:34:20.000,325,11087358,-795,0,1763688859,13295.718046019996,340.9332163200015,54132.34665648 2025-11-21,01:34:21.000,325,11087413,-795,0,1763688860,13295.758463879996,340.92616719000216,54132.36063072 2025-11-21,01:34:22.000,325,11087447,-795,0,1763688861,13295.778672809996,340.88387240999873,54132.451463280006 2025-11-21,01:34:23.000,325,11087423,-795,0,1763688862,13295.771936500001,340.88387240999873,54132.451463280006 2025-11-21,01:34:24.000,325,11087445,-795,0,1763688863,13295.617001369996,340.82747937000386,54132.2488368 2025-11-21,01:34:25.000,325,11087421,-675,0,1763688864,13295.758463879996,340.82747937000386,54132.10909440001 2025-11-21,01:34:26.000,325,11087427,-795,0,1763688865,13295.812354360001,340.81338110999786,54132.2488368 2025-11-21,01:34:27.000,325,11087418,-795,0,1763688866,13295.866244839992,340.82747937000386,54132.2488368 2025-11-21,01:34:28.000,325,11087386,-795,0,1763688867,13295.798881739996,340.8204302400045,54132.5283216 2025-11-21,01:34:29.000,325,11087447,-795,0,1763688868,13295.731518640001,340.7922337199998,54132.26979816 2025-11-21,01:34:30.000,325,11087450,-795,0,1763688869,13295.718046019996,340.74288981000427,54132.29075952 2025-11-21,01:34:31.000,325,11087436,-795,0,1763688870,13295.778672809996,340.7710863300017,54132.332682240005 2025-11-21,01:34:32.000,325,11087388,-795,0,1763688871,13295.819090669997,340.76403720000235,54132.213901200004 2025-11-21,01:34:33.000,325,11087464,-795,0,1763688872,13295.872981150002,340.7287915499983,54132.24184968 2025-11-21,01:34:34.000,325,11087433,-795,0,1763688873,13295.771936500001,340.67944764000276,54131.98332624 2025-11-21,01:34:35.000,325,11087455,-795,0,1763688874,13295.872981150002,340.7076441600002,54132.30473376001 2025-11-21,01:34:36.000,325,11087385,-795,0,1763688875,13295.866244839992,340.6583002500047,54132.500373120005 2025-11-21,01:34:37.000,325,11087446,-795,0,1763688876,13295.859508529997,340.65125111999805,54132.47941176 2025-11-21,01:34:38.000,325,11087436,-795,0,1763688877,13295.872981150002,340.6230546000006,54132.48639888 2025-11-21,01:34:39.000,325,11087437,-795,0,1763688878,13295.785409119992,340.63010373,54132.35364360001 2025-11-21,01:34:40.000,325,11087431,-795,0,1763688879,13295.819090669997,340.6230546000006,54132.046210320004 2025-11-21,01:34:41.000,325,11087424,-795,0,1763688880,13295.886453769992,340.5737106899978,54132.25582392001 2025-11-21,01:34:42.000,325,11087435,-795,0,1763688881,13295.798881739996,340.55256329999975,54132.25582392001 2025-11-21,01:34:43.000,325,11087424,-795,0,1763688882,13295.846035909992,340.5948580800032,54132.61216704001 2025-11-21,01:34:44.000,325,11087398,-795,0,1763688883,13295.637210299996,340.51731765000295,54132.29075952 2025-11-21,01:34:45.000,325,11087404,-795,0,1763688884,13295.751727570001,340.51731765000295,54132.46543752 2025-11-21,01:34:46.000,325,11087399,-795,0,1763688885,13295.718046019996,340.5455141700004,54132.42351480001 2025-11-21,01:34:47.000,325,11087450,-795,0,1763688886,13295.751727570001,340.5102685200036,54132.549282960004 2025-11-21,01:34:48.000,325,11087440,-795,0,1763688887,13295.684364469991,340.5102685200036,54132.234862560006 2025-11-21,01:34:49.000,325,11087461,-795,0,1763688888,13295.657419229996,340.4397772200027,54132.0741588 2025-11-21,01:34:50.000,325,11087438,-795,0,1763688889,13295.664155539991,340.3974824399993,54132.18595272001 2025-11-21,01:34:51.000,325,11087441,-795,0,1763688890,13295.704573399991,340.39043330999993,54132.60517992 2025-11-21,01:34:52.000,325,11087399,-795,0,1763688891,13295.637210299996,340.41862983000465,54132.49338600001 2025-11-21,01:34:53.000,325,11087411,-795,0,1763688892,13295.65068292,340.36928592000186,54132.51434736 2025-11-21,01:34:54.000,325,11087444,-795,0,1763688893,13295.48227516999,340.31994200999907,54132.164991360005 2025-11-21,01:34:55.000,325,11087455,-795,0,1763688894,13295.5698472,340.3269911399984,54132.41652768 2025-11-21,01:34:56.000,325,11087419,-795,0,1763688895,13295.61026506,340.31994200999907,54132.20691408001 2025-11-21,01:34:57.000,325,11087444,-795,0,1763688896,13295.62373767999,340.2846963600023,54132.262811040004 2025-11-21,01:34:58.000,325,11087423,-795,0,1763688897,13295.54963827,340.2494507099982,54132.15101712 2025-11-21,01:34:59.000,325,11087450,-795,0,1763688898,13295.495747789995,340.27059810000355,54132.37460496001 2025-11-21,01:35:00.000,325,11087404,-795,0,1763688899,13295.52269302999,340.24240157999884,54132.46543752 2025-11-21,01:35:01.000,325,11087404,-795,0,1763688900,13295.54963827,340.2142050600014,54132.42351480001 2025-11-21,01:35:02.000,325,11087437,-795,0,1763688901,13295.48227516999,340.15781201999926,54132.37460496001 2025-11-21,01:35:03.000,325,11087451,-795,0,1763688902,13295.42164837999,340.12256637000246,54132.22088832 2025-11-21,01:35:04.000,325,11087416,-795,0,1763688903,13295.34754897,340.1155172400031,54131.89249368001 2025-11-21,01:35:05.000,325,11087457,-795,0,1763688904,13295.42164837999,340.08027158999903,54132.08114592 2025-11-21,01:35:06.000,325,11087417,-795,0,1763688905,13295.435120999995,340.0309276800035,54132.19992696 2025-11-21,01:35:07.000,325,11087424,-795,0,1763688906,13295.44185730999,340.0661733300003,54132.47242464001 2025-11-21,01:35:08.000,325,11087413,-795,0,1763688907,13295.3677579,340.0520750700016,54132.430501920004 2025-11-21,01:35:09.000,325,11087424,-795,0,1763688908,13295.17914121999,340.02387855000416,54132.02524896 2025-11-21,01:35:10.000,325,11087427,-795,0,1763688909,13295.21955907999,339.9886329000001,54132.27678528001 2025-11-21,01:35:11.000,325,11087457,-795,0,1763688910,13295.273449559994,339.96043638000265,54132.26979816 2025-11-21,01:35:12.000,325,11087428,-795,0,1763688911,13295.17914121999,339.9251907299986,54131.96236488 2025-11-21,01:35:13.000,325,11087475,-795,0,1763688912,13295.165668599999,339.9181415999992,54131.948390640006 2025-11-21,01:35:14.000,325,11087423,-795,0,1763688913,13295.098305499989,339.89699421000114,54131.829609600005 2025-11-21,01:35:15.000,325,11087456,-795,0,1763688914,13295.064623949998,339.87584682000306,54132.164991360005 2025-11-21,01:35:16.000,325,11087404,-795,0,1763688915,13295.084832879998,339.8265029100003,54132.2488368 2025-11-21,01:35:17.000,325,11087404,-795,0,1763688916,13295.051151329993,339.84765029999835,54132.25582392001 2025-11-21,01:35:18.000,325,11087409,-795,0,1763688917,13294.990524539993,339.840601169999,54132.36063072 2025-11-21,01:35:19.000,325,11087452,-795,0,1763688918,13294.869270959993,339.7842081300041,54131.82262248001 2025-11-21,01:35:20.000,325,11087432,-795,0,1763688919,13294.815380480002,339.72781509000197,54131.759738400004 2025-11-21,01:35:21.000,325,11087445,-795,0,1763688920,13294.862534649998,339.7560116099994,54131.95537776 2025-11-21,01:35:22.000,325,11087420,-795,0,1763688921,13294.842325719997,339.7066677000039,54131.96935200001 2025-11-21,01:35:23.000,325,11087442,-795,0,1763688922,13294.795171550002,339.7348642200013,54132.18595272001 2025-11-21,01:35:24.000,325,11087407,-795,0,1763688923,13294.620027489997,339.61502900999767,54131.83659672 2025-11-21,01:35:25.000,325,11087445,-795,0,1763688924,13294.700863209997,339.65027466000174,54131.997300480005 2025-11-21,01:35:26.000,325,11087437,-795,0,1763688925,13294.687390589992,339.636176400003,54132.02524896 2025-11-21,01:35:27.000,325,11087388,-635,0,1763688926,13294.727808449992,339.6079798799983,54131.95537776 2025-11-21,01:35:28.000,325,11087424,-795,0,1763688927,13294.680654279997,339.56568510000216,54131.76672552 2025-11-21,01:35:29.000,325,11087460,-795,0,1763688928,13294.599818559996,339.5727342300015,54131.6898672 2025-11-21,01:35:30.000,325,11087427,-795,0,1763688929,13294.566137009992,339.50929206,54131.65493160001 2025-11-21,01:35:31.000,325,11087426,-795,0,1763688930,13294.593082250001,339.5586359700028,54132.046210320004 2025-11-21,01:35:32.000,325,11087392,-795,0,1763688931,13294.593082250001,339.5586359700028,54132.05319744 2025-11-21,01:35:33.000,325,11087410,-795,0,1763688932,13294.572873320001,339.51634118999937,54131.878519440004 2025-11-21,01:35:34.000,325,11087431,-795,0,1763688933,13294.47182867,339.4599481500045,54131.68288008001 2025-11-21,01:35:35.000,325,11087457,-795,0,1763688934,13294.545928079991,339.48814467000193,54131.710828560004 2025-11-21,01:35:36.000,325,11087437,-795,0,1763688935,13294.532455460001,339.48814467000193,54131.64095736 2025-11-21,01:35:37.000,325,11087437,-795,0,1763688936,13294.552664390001,339.4740464100032,54131.70384144001 2025-11-21,01:35:38.000,325,11087415,-795,0,1763688937,13294.532455460001,339.4599481500045,54131.69685432 2025-11-21,01:35:39.000,325,11087418,-795,0,1763688938,13294.478564979996,339.4951938000013,54131.76672552 2025-11-21,01:35:40.000,325,11087351,-795,0,1763688939,13294.545928079991,339.4740464100032,54131.85755808 2025-11-21,01:35:41.000,325,11087422,-795,0,1763688940,13294.518982839996,339.50929206,54131.878519440004 2025-11-21,01:35:42.000,325,11087438,-795,0,1763688941,13294.532455460001,339.5445377100041,54131.88550656 2025-11-21,01:35:43.000,325,11087431,-795,0,1763688942,13294.485301289991,339.50929206,54131.57807328 2025-11-21,01:35:44.000,325,11087421,-795,0,1763688943,13294.424674499991,339.43880075999914,54131.1658332 2025-11-21,01:35:45.000,325,11087432,-795,0,1763688944,13294.512246530001,339.5445377100041,54131.57807328 2025-11-21,01:35:46.000,325,11087444,-795,0,1763688945,13294.606554869992,339.50224293000065,54131.80864824 2025-11-21,01:35:47.000,325,11087412,-795,0,1763688946,13294.566137009992,339.5586359700028,54132.0042876 2025-11-21,01:35:48.000,325,11087451,-795,0,1763688947,13294.613291180001,339.5445377100041,54131.95537776 2025-11-21,01:35:49.000,325,11087377,-795,0,1763688948,13294.518982839996,339.58683249000023,54131.82262248001 2025-11-21,01:35:50.000,325,11087440,-795,0,1763688949,13294.525719149991,339.55158684000344,54131.759738400004 2025-11-21,01:35:51.000,325,11087436,-795,0,1763688950,13294.572873320001,339.5938816199996,54131.50820208 2025-11-21,01:35:52.000,325,11087424,-795,0,1763688951,13294.680654279997,339.5938816199996,54131.619996 2025-11-21,01:35:53.000,325,11087429,-795,0,1763688952,13294.613291180001,339.5938816199996,54131.65493160001 2025-11-21,01:35:54.000,325,11087411,-795,0,1763688953,13294.552664390001,339.5938816199996,54131.46627936001 2025-11-21,01:35:55.000,325,11087390,-795,0,1763688954,13294.640236419997,339.6784711799992,54131.90646792 2025-11-21,01:35:56.000,325,11087427,-795,0,1763688955,13294.593082250001,339.6432255300024,54131.76672552 2025-11-21,01:35:57.000,325,11087428,-795,0,1763688956,13294.606554869992,339.6784711799992,54131.87153232001 2025-11-21,01:35:58.000,325,11087418,-795,0,1763688957,13294.646972729992,339.68552030999854,54131.92044216001 2025-11-21,01:35:59.000,325,11087453,-795,0,1763688958,13294.606554869992,339.69961857000453,54131.59903464 2025-11-21,01:36:00.000,325,11087428,-795,0,1763688959,13294.579609629996,339.6925694399979,54131.48724072001 2025-11-21,01:36:01.000,325,11087434,-795,0,1763688960,13294.586345939992,339.72781509000197,54131.55711192001 2025-11-21,01:36:02.000,325,11087455,-795,0,1763688961,13294.680654279997,339.7207659600026,54131.82262248001 2025-11-21,01:36:03.000,325,11087443,-795,0,1763688962,13294.579609629996,339.69961857000453,54131.68288008001 2025-11-21,01:36:04.000,325,11087405,-795,0,1763688963,13294.465092359991,339.7066677000039,54131.60602176001 2025-11-21,01:36:05.000,325,11087403,-795,0,1763688964,13294.593082250001,339.6925694399979,54131.592047520004 2025-11-21,01:36:06.000,325,11087394,-795,0,1763688965,13294.620027489997,339.7066677000039,54131.71781568 2025-11-21,01:36:07.000,325,11087432,-795,0,1763688966,13294.646972729992,339.71371683000325,54131.424356640004 2025-11-21,01:36:08.000,325,11087450,-795,0,1763688967,13294.653709040002,339.74896248000005,54131.48724072001 2025-11-21,01:36:09.000,325,11087432,-755,0,1763688968,13294.620027489997,339.7560116099994,54131.46627936001 2025-11-21,01:36:10.000,325,11087442,-795,0,1763688969,13294.566137009992,339.8053555200022,54131.69685432 2025-11-21,01:36:11.000,325,11087419,-795,0,1763688970,13294.667181659992,339.840601169999,54131.94140352001 2025-11-21,01:36:12.000,325,11087368,-795,0,1763688971,13294.660445349997,339.8265029100003,54131.90646792 2025-11-21,01:36:13.000,325,11087448,-795,0,1763688972,13294.673917970002,339.8546994299977,54131.82262248001 2025-11-21,01:36:14.000,325,11087399,-795,0,1763688973,13294.47182867,339.8828959500024,54131.50820208 2025-11-21,01:36:15.000,325,11087426,-795,0,1763688974,13294.599818559996,339.8687976900037,54131.40339528 2025-11-21,01:36:16.000,325,11087436,-795,0,1763688975,13294.633500110001,339.87584682000306,54131.47326648 2025-11-21,01:36:17.000,325,11087440,-795,0,1763688976,13294.586345939992,339.8546994299977,54131.45929224 2025-11-21,01:36:18.000,325,11087438,-795,0,1763688977,13294.714335830002,339.93928899000457,54131.9344164 2025-11-21,01:36:19.000,325,11087457,-795,0,1763688978,13294.646972729992,339.967485510002,54132.02524896 2025-11-21,01:36:20.000,325,11087451,-795,0,1763688979,13294.660445349997,339.967485510002,54131.84358384 2025-11-21,01:36:21.000,325,11087430,-795,0,1763688980,13294.687390589992,339.9251907299986,54131.82262248001 2025-11-21,01:36:22.000,325,11087401,-795,0,1763688981,13294.761489999997,339.967485510002,54131.80166112001 2025-11-21,01:36:23.000,325,11087454,-795,0,1763688982,13294.741281069997,339.94633812000393,54131.661918720005 2025-11-21,01:36:24.000,325,11087415,-795,0,1763688983,13294.613291180001,339.93223985999794,54131.45230512 2025-11-21,01:36:25.000,325,11087453,-795,0,1763688984,13294.795171550002,339.99568202999944,54131.62698312 2025-11-21,01:36:26.000,325,11087459,-795,0,1763688985,13294.808644169992,340.0309276800035,54132.05319744 2025-11-21,01:36:27.000,325,11087409,-795,0,1763688986,13294.815380480002,340.0379768100029,54132.0042876 2025-11-21,01:36:28.000,325,11087386,-795,0,1763688987,13294.795171550002,340.05912420000095,54131.97633912 2025-11-21,01:36:29.000,325,11087465,-795,0,1763688988,13294.694126900002,340.08027158999903,54131.84358384 2025-11-21,01:36:30.000,325,11087371,-795,0,1763688989,13294.714335830002,340.10846811000374,54131.60602176001 2025-11-21,01:36:31.000,325,11087423,-795,0,1763688990,13294.781698929997,340.1014189800044,54131.67589296 2025-11-21,01:36:32.000,325,11087430,-795,0,1763688991,13294.748017379992,340.1507628899999,54131.710828560004 2025-11-21,01:36:33.000,325,11087418,-795,0,1763688992,13294.741281069997,340.1366646300012,54131.997300480005 2025-11-21,01:36:34.000,325,11087411,-795,0,1763688993,13294.633500110001,340.12256637000246,54131.899480800006 2025-11-21,01:36:35.000,325,11087475,-795,0,1763688994,13294.795171550002,340.1930576700033,54132.06018456001 2025-11-21,01:36:36.000,325,11087355,-795,0,1763688995,13294.741281069997,340.1930576700033,54132.05319744 2025-11-21,01:36:37.000,325,11087354,-795,0,1763688996,13294.748017379992,340.1366646300012,54131.997300480005 2025-11-21,01:36:38.000,325,11087391,-795,0,1763688997,13294.714335830002,340.171910279998,54131.77371264001 2025-11-21,01:36:39.000,325,11087446,-795,0,1763688998,13294.667181659992,340.15781201999926,54131.710828560004 2025-11-21,01:36:40.000,325,11087450,-795,0,1763688999,13294.586345939992,340.1789594100046,54131.67589296 2025-11-21,01:36:41.000,325,11087452,-795,0,1763689000,13294.721072139997,340.1930576700033,54132.18595272001 2025-11-21,01:36:42.000,325,11087431,-795,0,1763689001,13294.721072139997,340.2142050600014,54132.15101712 2025-11-21,01:36:43.000,325,11087419,-795,0,1763689002,13294.700863209997,340.2142050600014,54132.15800424001 2025-11-21,01:36:44.000,325,11087451,-795,0,1763689003,13294.485301289991,340.2142050600014,54131.899480800006 2025-11-21,01:36:45.000,325,11087414,-795,0,1763689004,13294.552664390001,340.1789594100046,54131.613008880006 2025-11-21,01:36:46.000,325,11087389,-795,0,1763689005,13294.532455460001,340.171910279998,54131.710828560004 2025-11-21,01:36:47.000,325,11087455,-795,0,1763689006,13294.566137009992,340.1648611499986,54131.759738400004 2025-11-21,01:36:48.000,325,11087447,-795,0,1763689007,13294.552664390001,340.2635489700042,54131.98332624 2025-11-21,01:36:49.000,325,11087400,-795,0,1763689008,13294.505510219991,340.2001068000027,54132.01826184001 2025-11-21,01:36:50.000,325,11087463,-795,0,1763689009,13294.478564979996,340.22125419000076,54131.997300480005 2025-11-21,01:36:51.000,325,11087464,-795,0,1763689010,13294.532455460001,340.2283033200001,54132.10210728 2025-11-21,01:36:52.000,325,11087384,-795,0,1763689011,13294.41120188,340.1930576700033,54132.05319744 2025-11-21,01:36:53.000,325,11087425,-795,0,1763689012,13294.36404770999,340.14371376000054,54131.68288008001 2025-11-21,01:36:54.000,325,11087446,-795,0,1763689013,13294.175431029995,340.10846811000374,54131.58506040001 2025-11-21,01:36:55.000,325,11087448,-795,0,1763689014,13294.24279412999,340.1366646300012,54131.592047520004 2025-11-21,01:36:56.000,325,11087455,-795,0,1763689015,13294.18890365,340.14371376000054,54131.85057096001 2025-11-21,01:36:57.000,325,11087442,-795,0,1763689016,13294.26300305999,340.1507628899999,54131.99031336001 2025-11-21,01:36:58.000,325,11087429,-795,0,1763689017,13294.215848889995,340.15781201999926,54132.0741588 2025-11-21,01:36:59.000,325,11087448,-795,0,1763689018,13294.175431029995,340.1648611499986,54132.02524896 2025-11-21,01:37:00.000,325,11087407,-795,0,1763689019,13294.094595309994,340.1155172400031,54131.613008880006 2025-11-21,01:37:01.000,325,11087387,-795,0,1763689020,13294.027232209999,340.1014189800044,54131.494227840005 2025-11-21,01:37:02.000,325,11087447,-795,0,1763689021,13294.013759589994,340.10846811000374,54131.564099040006 2025-11-21,01:37:03.000,325,11087429,-795,0,1763689022,13293.973341729994,340.07322245999967,54131.58506040001 2025-11-21,01:37:04.000,325,11087469,-795,0,1763689023,13293.825142909998,340.10846811000374,54131.613008880006 2025-11-21,01:37:05.000,325,11087436,-795,0,1763689024,13293.946396489999,340.1014189800044,54131.83659672 2025-11-21,01:37:06.000,325,11087445,-795,0,1763689025,13293.932923869994,340.09436984999775,54131.90646792 2025-11-21,01:37:07.000,325,11087410,-795,0,1763689026,13293.905978629999,340.07322245999967,54131.85057096001 2025-11-21,01:37:08.000,325,11087399,-795,0,1763689027,13293.804933979998,340.0309276800035,54131.50820208 2025-11-21,01:37:09.000,325,11087425,-795,0,1763689028,13293.683680399998,339.99568202999944,54131.2357044 2025-11-21,01:37:10.000,325,11087413,-795,0,1763689029,13293.690416709993,340.02387855000416,54131.31256272 2025-11-21,01:37:11.000,325,11087451,-795,0,1763689030,13293.757779809988,340.02387855000416,54131.64095736 2025-11-21,01:37:12.000,325,11087430,-795,0,1763689031,13293.683680399998,340.04502594000223,54131.69685432 2025-11-21,01:37:13.000,325,11087436,-795,0,1763689032,13293.649998849993,340.0379768100029,54131.64794448 2025-11-21,01:37:14.000,325,11087459,-795,0,1763689033,13293.501800029997,340.00978028999816,54131.375446800004 2025-11-21,01:37:15.000,325,11087429,-795,0,1763689034,13293.643262539998,340.05912420000095,54131.63397024001 2025-11-21,01:37:16.000,325,11087448,-795,0,1763689035,13293.616317300002,340.0309276800035,54131.31954984001 2025-11-21,01:37:17.000,325,11087455,-795,0,1763689036,13293.623053609997,340.02387855000416,54131.29160136 2025-11-21,01:37:18.000,325,11087424,-795,0,1763689037,13293.562426819997,340.04502594000223,54131.14487184 2025-11-21,01:37:19.000,325,11087399,-795,0,1763689038,13293.400755379997,340.0379768100029,54131.20076880001 2025-11-21,01:37:20.000,325,11087395,-795,0,1763689039,13293.535481580002,340.1155172400031,54131.46627936001 2025-11-21,01:37:21.000,325,11087443,-795,0,1763689040,13293.481591099997,340.1507628899999,54131.5501248 2025-11-21,01:37:22.000,325,11087457,-795,0,1763689041,13293.575899440002,340.1366646300012,54131.55711192001 2025-11-21,01:37:23.000,325,11087461,-795,0,1763689042,13293.542217889997,340.10846811000374,54131.40339528 2025-11-21,01:37:24.000,325,11087402,-795,0,1763689043,13293.394019070001,340.12256637000246,54131.03307792001 2025-11-21,01:37:25.000,325,11087453,-795,0,1763689044,13293.501800029997,340.1155172400031,54131.08198776001 2025-11-21,01:37:26.000,325,11087426,-795,0,1763689045,13293.522008959997,340.1507628899999,54131.19378168 2025-11-21,01:37:27.000,325,11087448,-795,0,1763689046,13293.575899440002,340.1789594100046,54131.47326648 2025-11-21,01:37:28.000,325,11087460,-795,0,1763689047,13293.555690510002,340.1930576700033,54131.46627936001 2025-11-21,01:37:29.000,325,11087450,-795,0,1763689048,13293.508536339992,340.2001068000027,54131.277627120005 2025-11-21,01:37:30.000,325,11087438,-795,0,1763689049,13293.596108370002,340.2001068000027,54131.375446800004 2025-11-21,01:37:31.000,325,11087440,-795,0,1763689050,13293.710625639993,340.1789594100046,54131.19378168 2025-11-21,01:37:32.000,325,11087380,-795,0,1763689051,13293.670207779993,340.20715593000205,54131.17282032 2025-11-21,01:37:33.000,325,11087446,-795,0,1763689052,13293.710625639993,340.20715593000205,54131.10294912001 2025-11-21,01:37:34.000,325,11087466,-795,0,1763689053,13293.616317300002,340.22125419000076,54131.14487184 2025-11-21,01:37:35.000,325,11087425,-795,0,1763689054,13293.717361949988,340.27059810000355,54131.3405112 2025-11-21,01:37:36.000,325,11087437,-795,0,1763689055,13293.636526230002,340.27059810000355,54131.31954984001 2025-11-21,01:37:37.000,325,11087482,-795,0,1763689056,13293.784725049998,340.27059810000355,54131.47326648 2025-11-21,01:37:38.000,325,11087418,-795,0,1763689057,13293.804933979998,340.31994200999907,54131.46627936001 2025-11-21,01:37:39.000,325,11087462,-795,0,1763689058,13293.784725049998,340.2846963600023,54130.96320672001 2025-11-21,01:37:40.000,325,11087407,-795,0,1763689059,13293.811670289993,340.31994200999907,54131.095962 2025-11-21,01:37:41.000,325,11087429,-795,0,1763689060,13293.892506009994,340.3269911399984,54131.11692336 2025-11-21,01:37:42.000,325,11087442,-795,0,1763689061,13293.966605419999,340.3622367900025,54131.45929224 2025-11-21,01:37:43.000,325,11087422,-795,0,1763689062,13293.912714939994,340.35518766000314,54131.256665760004 2025-11-21,01:37:44.000,325,11087443,-795,0,1763689063,13293.825142909998,340.3269911399984,54130.87936128 2025-11-21,01:37:45.000,325,11087414,-795,0,1763689064,13294.04070482999,340.425678960004,54131.35448544 2025-11-21,01:37:46.000,325,11087451,-795,0,1763689065,13294.033968519994,340.3833841800006,54131.088974880004 2025-11-21,01:37:47.000,325,11087435,-795,0,1763689066,13294.14174947999,340.3763350500012,54131.14487184 2025-11-21,01:37:48.000,325,11087404,-795,0,1763689067,13294.14848579,340.3974824399993,54131.088974880004 2025-11-21,01:37:49.000,325,11087435,-795,0,1763689068,13294.18890365,340.41862983000465,54131.12391048 2025-11-21,01:37:50.000,325,11087452,-795,0,1763689069,13294.175431029995,340.4609246100008,54131.31256272 2025-11-21,01:37:51.000,325,11087416,-795,0,1763689070,13294.296684609995,340.4750228699995,54131.41736952001 2025-11-21,01:37:52.000,325,11087424,-795,0,1763689071,13294.296684609995,340.48912112999824,54131.38243392 2025-11-21,01:37:53.000,325,11087455,-795,0,1763689072,13294.30342091999,340.5102685200036,54131.36147256 2025-11-21,01:37:54.000,325,11087419,-795,0,1763689073,13294.2899483,340.41862983000465,54130.823464320005 2025-11-21,01:37:55.000,325,11087453,-795,0,1763689074,13294.38425663999,340.5102685200036,54131.00512944 2025-11-21,01:37:56.000,325,11087398,-795,0,1763689075,13294.38425663999,340.51731765000295,54131.08198776001 2025-11-21,01:37:57.000,325,11087433,-795,0,1763689076,13294.444883429991,340.53141591000167,54131.38942104001 2025-11-21,01:37:58.000,325,11087454,-795,0,1763689077,13294.397729259996,340.53846504000103,54131.36845968001 2025-11-21,01:37:59.000,325,11087421,-795,0,1763689078,13294.316893539995,340.5455141700004,54131.14487184 2025-11-21,01:38:00.000,325,11087428,-715,0,1763689079,13294.417938189996,340.53846504000103,54131.22173016001 2025-11-21,01:38:01.000,325,11087403,-795,0,1763689080,13294.478564979996,340.56666155999847,54131.3055756 2025-11-21,01:38:02.000,325,11087458,-795,0,1763689081,13294.525719149991,340.53846504000103,54131.061026400006 2025-11-21,01:38:03.000,325,11087469,-795,0,1763689082,13294.572873320001,340.5596124299991,54131.03307792001 2025-11-21,01:38:04.000,325,11087422,-795,0,1763689083,13294.458356049996,340.51731765000295,54130.61385072 2025-11-21,01:38:05.000,325,11087424,-795,0,1763689084,13294.512246530001,340.5596124299991,54131.10294912001 2025-11-21,01:38:06.000,325,11087402,-795,0,1763689085,13294.579609629996,340.5737106899978,54131.17282032 2025-11-21,01:38:07.000,325,11087406,-795,0,1763689086,13294.613291180001,340.6089563400019,54131.2357044 2025-11-21,01:38:08.000,325,11087449,-795,0,1763689087,13294.673917970002,340.5948580800032,54131.26365288 2025-11-21,01:38:09.000,325,11087481,-795,0,1763689088,13294.660445349997,340.5878089500038,54130.92827112 2025-11-21,01:38:10.000,325,11087426,-795,0,1763689089,13294.660445349997,340.55256329999975,54130.80250296 2025-11-21,01:38:11.000,325,11087475,-795,0,1763689090,13294.707599519992,340.61600547000126,54130.92827112 2025-11-21,01:38:12.000,325,11087447,-795,0,1763689091,13294.680654279997,340.5948580800032,54131.061026400006 2025-11-21,01:38:13.000,325,11087422,-795,0,1763689092,13294.700863209997,340.6583002500047,54131.14487184 2025-11-21,01:38:14.000,325,11087421,-795,0,1763689093,13294.593082250001,340.6230546000006,54130.98416808001 2025-11-21,01:38:15.000,325,11087403,-795,0,1763689094,13294.653709040002,340.65125111999805,54130.96320672001 2025-11-21,01:38:16.000,325,11087447,-795,0,1763689095,13294.640236419997,340.6864967700021,54131.0260908 2025-11-21,01:38:17.000,325,11087422,-795,0,1763689096,13294.761489999997,340.6723985100034,54130.872374160004 2025-11-21,01:38:18.000,325,11087467,-795,0,1763689097,13294.694126900002,340.65125111999805,54130.69070904 2025-11-21,01:38:19.000,325,11087406,-795,0,1763689098,13294.788435239992,340.7076441600002,54130.8514128 2025-11-21,01:38:20.000,325,11087415,-635,0,1763689099,13294.734544760002,340.71469328999956,54131.0260908 2025-11-21,01:38:21.000,325,11087393,-795,0,1763689100,13294.768226309992,340.73584067999764,54130.98416808001 2025-11-21,01:38:22.000,325,11087422,-795,0,1763689101,13294.667181659992,340.76403720000235,54131.01910368 2025-11-21,01:38:23.000,325,11087446,-795,0,1763689102,13294.842325719997,340.7710863300017,54131.04705216 2025-11-21,01:38:24.000,325,11087446,-795,0,1763689103,13294.741281069997,340.74288981000427,54130.872374160004 2025-11-21,01:38:25.000,325,11087418,-795,0,1763689104,13294.842325719997,340.7851845900004,54130.725644640006 2025-11-21,01:38:26.000,325,11087409,-795,0,1763689105,13294.909688819993,340.756988070003,54130.823464320005 2025-11-21,01:38:27.000,325,11087413,-795,0,1763689106,13294.916425130003,340.7710863300017,54130.79551584001 2025-11-21,01:38:28.000,325,11087424,-795,0,1763689107,13294.990524539993,340.79928284999914,54131.07500064 2025-11-21,01:38:29.000,325,11087409,-795,0,1763689108,13294.842325719997,340.7922337199998,54130.80949008 2025-11-21,01:38:30.000,325,11087450,-795,0,1763689109,13294.902952509998,340.77813546000107,54130.97718096 2025-11-21,01:38:31.000,325,11087421,-795,0,1763689110,13295.024206089998,340.8204302400045,54131.109936240005 2025-11-21,01:38:32.000,325,11087445,-795,0,1763689111,13295.030942399993,340.76403720000235,54130.8514128 2025-11-21,01:38:33.000,325,11087427,-795,0,1763689112,13295.003997159998,340.76403720000235,54130.73961888 2025-11-21,01:38:34.000,325,11087449,-795,0,1763689113,13294.970315609993,340.70059503000084,54130.63481208 2025-11-21,01:38:35.000,325,11087428,-795,0,1763689114,13295.057887639989,340.7851845900004,54130.90730976 2025-11-21,01:38:36.000,325,11087430,-795,0,1763689115,13295.152195979994,340.7710863300017,54131.03307792001 2025-11-21,01:38:37.000,325,11087456,-795,0,1763689116,13295.165668599999,340.7851845900004,54131.095962 2025-11-21,01:38:38.000,325,11087442,-795,0,1763689117,13295.165668599999,340.756988070003,54131.03307792001 2025-11-21,01:38:39.000,325,11087431,-795,0,1763689118,13295.28018586999,340.76403720000235,54131.14487184 2025-11-21,01:38:40.000,325,11087426,-795,0,1763689119,13295.206086459999,340.7287915499983,54130.59288936 2025-11-21,01:38:41.000,325,11087409,-795,0,1763689120,13295.28018586999,340.6935459000015,54130.7116704 2025-11-21,01:38:42.000,325,11087425,-795,0,1763689121,13295.42164837999,340.67944764000276,54130.84442568001 2025-11-21,01:38:43.000,325,11087430,-795,0,1763689122,13295.435120999995,340.66534938000405,54131.13089760001 2025-11-21,01:38:44.000,325,11087400,-795,0,1763689123,13295.25997693999,340.6230546000006,54130.823464320005 2025-11-21,01:38:45.000,325,11087462,-795,0,1763689124,13295.293658489994,340.63010373,54130.90032264 2025-11-21,01:38:46.000,325,11087416,-795,0,1763689125,13295.313867419994,340.6935459000015,54130.90032264 2025-11-21,01:38:47.000,325,11087393,-795,0,1763689126,13295.246504319999,340.6935459000015,54130.62083784 2025-11-21,01:38:48.000,325,11087417,-795,0,1763689127,13295.40817576,340.756988070003,54130.606863600005 2025-11-21,01:38:49.000,325,11087440,-795,0,1763689128,13295.56311088999,340.7287915499983,54130.8514128 2025-11-21,01:38:50.000,325,11087396,-795,0,1763689129,13295.61026506,340.7217424199989,54130.98416808001 2025-11-21,01:38:51.000,325,11087430,-795,0,1763689130,13295.63047399,340.71469328999956,54131.2357044 2025-11-21,01:38:52.000,325,11087409,-795,0,1763689131,13295.67089185,340.67944764000276,54131.277627120005 2025-11-21,01:38:53.000,325,11087432,-795,0,1763689132,13295.664155539991,340.65125111999805,54131.15185896001 2025-11-21,01:38:54.000,325,11087443,-795,0,1763689133,13295.697837089996,340.60190721000254,54131.04705216 2025-11-21,01:38:55.000,325,11087417,-795,0,1763689134,13295.765200189991,340.58075982000446,54130.87936128 2025-11-21,01:38:56.000,325,11087445,-795,0,1763689135,13295.758463879996,340.5878089500038,54130.87936128 2025-11-21,01:38:57.000,325,11087455,-795,0,1763689136,13295.819090669997,340.58075982000446,54131.08198776001 2025-11-21,01:38:58.000,325,11087429,-795,0,1763689137,13295.859508529997,340.56666155999847,54131.38243392 2025-11-21,01:38:59.000,325,11087430,-795,0,1763689138,13295.886453769992,340.5737106899978,54131.36147256 2025-11-21,01:39:00.000,325,11087380,-795,0,1763689139,13295.852772220001,340.53141591000167,54131.19378168 2025-11-21,01:39:01.000,325,11087390,-795,0,1763689140,13295.893190080002,340.5243667800023,54131.277627120005 2025-11-21,01:39:02.000,325,11087455,-795,0,1763689141,13295.798881739996,340.45387548000144,54131.04705216 2025-11-21,01:39:03.000,325,11087408,-795,0,1763689142,13295.940344249997,340.4397772200027,54131.0260908 2025-11-21,01:39:04.000,325,11087445,-795,0,1763689143,13295.886453769992,340.3269911399984,54130.66974768 2025-11-21,01:39:05.000,325,11087454,-795,0,1763689144,13295.886453769992,340.41862983000465,54131.00512944 2025-11-21,01:39:06.000,325,11087434,-795,0,1763689145,13295.960553179997,340.425678960004,54131.43833088001 2025-11-21,01:39:07.000,325,11087465,-795,0,1763689146,13295.933607940002,340.41862983000465,54131.4103824 2025-11-21,01:39:08.000,325,11087425,-795,0,1763689147,13295.920135319997,340.411580699998,54131.326536960005 2025-11-21,01:39:09.000,325,11087479,-795,0,1763689148,13295.832563290001,340.43272809000337,54131.158846080005 2025-11-21,01:39:10.000,325,11087440,-795,0,1763689149,13295.819090669997,340.3481385300038,54130.991155200005 2025-11-21,01:39:11.000,325,11087438,-795,0,1763689150,13295.872981150002,340.3622367900025,54131.040065040004 2025-11-21,01:39:12.000,325,11087451,-795,0,1763689151,13295.893190080002,340.3622367900025,54131.01910368 2025-11-21,01:39:13.000,325,11087472,-795,0,1763689152,13295.812354360001,340.3763350500012,54131.14487184 2025-11-21,01:39:14.000,325,11087429,-795,0,1763689153,13295.738254949996,340.2494507099982,54131.0260908 2025-11-21,01:39:15.000,325,11087425,-795,0,1763689154,13295.819090669997,340.3410894000044,54131.3055756 2025-11-21,01:39:16.000,325,11087390,-795,0,1763689155,13295.819090669997,340.298794620001,54131.375446800004 2025-11-21,01:39:17.000,325,11087365,-795,0,1763689156,13295.771936500001,340.27059810000355,54131.26365288 2025-11-21,01:39:18.000,325,11087451,-795,0,1763689157,13295.704573399991,340.2494507099982,54130.87936128 2025-11-21,01:39:19.000,325,11087447,-795,0,1763689158,13295.637210299996,340.2283033200001,54130.774554480005 2025-11-21,01:39:20.000,325,11087425,-795,0,1763689159,13295.718046019996,340.2001068000027,54130.99814232 2025-11-21,01:39:21.000,325,11087439,-795,0,1763689160,13295.69110078,340.20715593000205,54131.34749832001 2025-11-21,01:39:22.000,325,11087442,-795,0,1763689161,13295.684364469991,340.171910279998,54131.43833088001 2025-11-21,01:39:23.000,325,11087366,-795,0,1763689162,13295.576583509996,340.09436984999775,54131.01211656001 2025-11-21,01:39:24.000,325,11087425,-795,0,1763689163,13295.50922041,340.0661733300003,54131.061026400006 2025-11-21,01:39:25.000,325,11087370,-795,0,1763689164,13295.455329929995,340.0168294200048,54131.01910368 2025-11-21,01:39:26.000,325,11087423,-795,0,1763689165,13295.435120999995,339.967485510002,54130.91429688001 2025-11-21,01:39:27.000,325,11087425,-795,0,1763689166,13295.414912069995,339.96043638000265,54131.04705216 2025-11-21,01:39:28.000,325,11087439,-795,0,1763689167,13295.34081265999,339.9040433400005,54131.00512944 2025-11-21,01:39:29.000,325,11087418,-795,0,1763689168,13295.30039479999,339.9040433400005,54131.19378168 2025-11-21,01:39:30.000,325,11087427,-795,0,1763689169,13295.165668599999,339.87584682000306,54131.17980744001 2025-11-21,01:39:31.000,325,11087399,-795,0,1763689170,13295.17914121999,339.840601169999,54131.256665760004 2025-11-21,01:39:32.000,325,11087381,-795,0,1763689171,13295.138723359989,339.79830639000284,54131.17980744001 2025-11-21,01:39:33.000,325,11087426,-795,0,1763689172,13295.030942399993,339.7348642200013,54130.68372192 2025-11-21,01:39:34.000,325,11087421,-795,0,1763689173,13294.929897749993,339.66437292000046,54130.55096664001 2025-11-21,01:39:35.000,325,11087404,-795,0,1763689174,13294.882743579998,339.6925694399979,54130.62083784 2025-11-21,01:39:36.000,325,11087426,-795,0,1763689175,13294.721072139997,339.636176400003,54130.76756736001 2025-11-21,01:39:37.000,325,11087415,-795,0,1763689176,13294.781698929997,339.65027466000174,54131.03307792001 2025-11-21,01:39:38.000,325,11087458,-795,0,1763689177,13294.694126900002,339.5938816199996,54131.14487184 2025-11-21,01:39:39.000,325,11087443,-795,0,1763689178,13294.653709040002,339.58683249000023,54131.01211656001 2025-11-21,01:39:40.000,325,11087369,-795,0,1763689179,13294.572873320001,339.5586359700028,54130.9562196 2025-11-21,01:39:41.000,325,11087438,-795,0,1763689180,13294.397729259996,339.4951938000013,54130.50904392001 2025-11-21,01:39:42.000,325,11087424,-795,0,1763689181,13294.31015723,339.46699728000385,54130.46013408001 2025-11-21,01:39:43.000,325,11087439,-795,0,1763689182,13294.296684609995,339.4740464100032,54130.46013408001 2025-11-21,01:39:44.000,325,11087430,-795,0,1763689183,13294.135013169995,339.38240772000427,54130.4671212 2025-11-21,01:39:45.000,325,11087436,-795,0,1763689184,13294.12827686,339.4247025000004,54130.66974768 2025-11-21,01:39:46.000,325,11087406,-795,0,1763689185,13294.007023279999,339.38240772000427,54130.655773440005 2025-11-21,01:39:47.000,325,11087448,-795,0,1763689186,13293.993550659994,339.3753585900049,54130.50904392001 2025-11-21,01:39:48.000,325,11087414,-795,0,1763689187,13293.912714939994,339.3471620700002,54130.439172720005 2025-11-21,01:39:49.000,325,11087429,-795,0,1763689188,13293.852088149994,339.29076902999805,54130.26449472001 2025-11-21,01:39:50.000,325,11087473,-795,0,1763689189,13293.737570879988,339.2625725100006,54130.12475232001 2025-11-21,01:39:51.000,325,11087436,-795,0,1763689190,13293.690416709993,339.2484742500019,54130.14571368001 2025-11-21,01:39:52.000,325,11087444,-795,0,1763689191,13293.697153020003,339.31896555000276,54130.45314696 2025-11-21,01:39:53.000,325,11087448,-795,0,1763689192,13293.670207779993,339.29076902999805,54130.502056799996 2025-11-21,01:39:54.000,325,11087469,-795,0,1763689193,13293.420964309997,339.1850320800004,54130.103790960005 2025-11-21,01:39:55.000,325,11087436,-795,0,1763689194,13293.528745269992,339.2625725100006,54130.34135304001 2025-11-21,01:39:56.000,325,11087359,-795,0,1763689195,13293.434436930002,339.24142512000253,54129.89417736 2025-11-21,01:39:57.000,325,11087471,-795,0,1763689196,13293.434436930002,339.1991303399991,54129.95007432 2025-11-21,01:39:58.000,325,11087430,-795,0,1763689197,13293.373810140001,339.1638846900023,54129.92212584 2025-11-21,01:39:59.000,325,11087433,-795,0,1763689198,13293.292974420001,339.177982950001,54130.054881120006 2025-11-21,01:40:00.000,325,11087477,-795,0,1763689199,13293.259292869996,339.177982950001,54130.054881120006 2025-11-21,01:40:01.000,325,11087454,-795,0,1763689200,13293.27276549,339.177982950001,54130.08981672 2025-11-21,01:40:02.000,325,11087458,-795,0,1763689201,13293.292974420001,339.177982950001,54130.1876364 2025-11-21,01:40:03.000,325,11087416,-795,0,1763689202,13293.245820249991,339.1638846900023,54130.12475232001 2025-11-21,01:40:04.000,325,11087402,-795,0,1763689203,13293.05046726,339.0863442600021,54129.51687288 2025-11-21,01:40:05.000,325,11087473,-795,0,1763689204,13293.097621429995,339.1497864300036,54129.5587956 2025-11-21,01:40:06.000,325,11087347,-795,0,1763689205,13293.117830359995,339.13568817000487,54129.54482136001 2025-11-21,01:40:07.000,325,11087418,-795,0,1763689206,13293.10435773999,339.15683556000295,54129.89417736 2025-11-21,01:40:08.000,325,11087418,-795,0,1763689207,13293.10435773999,339.15683556000295,54129.84526752 2025-11-21,01:40:09.000,325,11087440,-795,0,1763689208,13293.016785709995,339.19208120999974,54129.77539632 2025-11-21,01:40:10.000,325,11087427,-795,0,1763689209,13293.0100494,339.17093382000166,54129.768409200005 2025-11-21,01:40:11.000,325,11087419,-795,0,1763689210,13293.016785709995,339.15683556000295,54129.59373120001 2025-11-21,01:40:12.000,325,11087345,-795,0,1763689211,13293.0100494,339.12863903999823,54129.314246400005 2025-11-21,01:40:13.000,325,11087455,-795,0,1763689212,13293.0100494,339.17093382000166,54129.37713048001 2025-11-21,01:40:14.000,325,11087426,-795,0,1763689213,13292.875323199994,339.17093382000166,54129.33520776001 2025-11-21,01:40:15.000,325,11087481,-795,0,1763689214,13292.915741059995,339.1991303399991,54129.50988576 2025-11-21,01:40:16.000,325,11087444,-795,0,1763689215,13292.935949989995,339.24142512000253,54129.4889244 2025-11-21,01:40:17.000,325,11087451,-795,0,1763689216,13293.04373094999,339.2343759900032,54129.65661528 2025-11-21,01:40:18.000,325,11087428,-795,0,1763689217,13293.00331308999,339.2343759900032,54129.4889244 2025-11-21,01:40:19.000,325,11087445,-795,0,1763689218,13293.0100494,339.2132285999978,54129.13258128 2025-11-21,01:40:20.000,325,11087410,-795,0,1763689219,13293.08414880999,339.2625725100006,54129.22341384 2025-11-21,01:40:21.000,325,11087434,-795,0,1763689220,13293.117830359995,339.2625725100006,54129.15354264 2025-11-21,01:40:22.000,325,11087442,-795,0,1763689221,13293.12456666999,339.31896555000276,54129.384117600006 2025-11-21,01:40:23.000,325,11087407,-795,0,1763689222,13293.117830359995,339.30486729000404,54129.35616912001 2025-11-21,01:40:24.000,325,11087412,-795,0,1763689223,13292.956158919995,339.2978181600047,54128.99982600001 2025-11-21,01:40:25.000,325,11087401,-795,0,1763689224,13293.23234763,339.38240772000427,54129.42604032001 2025-11-21,01:40:26.000,325,11087450,-795,0,1763689225,13293.367073829992,339.40355511000234,54129.56578272 2025-11-21,01:40:27.000,325,11087431,-795,0,1763689226,13293.367073829992,339.396505980003,54129.23040096 2025-11-21,01:40:28.000,325,11087372,-795,0,1763689227,13293.367073829992,339.4458498899985,54129.09065856001 2025-11-21,01:40:29.000,325,11087408,-795,0,1763689228,13293.394019070001,339.4106042400017,54128.978864640005 2025-11-21,01:40:30.000,325,11087398,-795,0,1763689229,13293.535481580002,339.5374885800047,54129.4190532 2025-11-21,01:40:31.000,325,11087416,-795,0,1763689230,13293.528745269992,339.5374885800047,54129.35616912001 2025-11-21,01:40:32.000,325,11087418,-795,0,1763689231,13293.575899440002,339.5374885800047,54129.37014336 2025-11-21,01:40:33.000,325,11087456,-795,0,1763689232,13293.703889329998,339.5727342300015,54129.600718320005 2025-11-21,01:40:34.000,325,11087419,-795,0,1763689233,13293.454645860002,339.5233903199987,54128.95091616001 2025-11-21,01:40:35.000,325,11087426,-795,0,1763689234,13293.798197669988,339.5797833600009,54129.20245248 2025-11-21,01:40:36.000,325,11087371,-795,0,1763689235,13293.926187559999,339.5938816199996,54129.216426720006 2025-11-21,01:40:37.000,325,11087428,-795,0,1763689236,13293.993550659994,339.62912727000366,54129.328220639996 2025-11-21,01:40:38.000,325,11087420,-795,0,1763689237,13294.054177449994,339.6784711799992,54129.551808480006 2025-11-21,01:40:39.000,325,11087435,-795,0,1763689238,13294.04744114,339.68552030999854,54129.54482136001 2025-11-21,01:40:40.000,325,11087414,-795,0,1763689239,13294.08112268999,339.7560116099994,54129.52386000001 2025-11-21,01:40:41.000,325,11087435,-755,0,1763689240,13294.26973937,339.76306073999876,54129.74046072001 2025-11-21,01:40:42.000,325,11087434,-795,0,1763689241,13294.33036616,339.7842081300041,54129.44700168 2025-11-21,01:40:43.000,325,11087418,-795,0,1763689242,13294.37078402,339.79830639000284,54129.384117600006 2025-11-21,01:40:44.000,325,11087429,-795,0,1763689243,13294.215848889995,339.7842081300041,54129.13258128 2025-11-21,01:40:45.000,325,11087442,-795,0,1763689244,13294.458356049996,339.84765029999835,54129.551808480006 2025-11-21,01:40:46.000,325,11087404,-795,0,1763689245,13294.505510219991,339.8899450800018,54129.65661528 2025-11-21,01:40:47.000,325,11087432,-795,0,1763689246,13294.579609629996,339.93223985999794,54129.8033448 2025-11-21,01:40:48.000,325,11087401,-795,0,1763689247,13294.626763799992,339.967485510002,54129.81033192001 2025-11-21,01:40:49.000,325,11087443,-795,0,1763689248,13294.653709040002,339.9815837700007,54129.76142208001 2025-11-21,01:40:50.000,325,11087460,-795,0,1763689249,13294.721072139997,339.94633812000393,54129.37014336 2025-11-21,01:40:51.000,325,11087425,-795,0,1763689250,13294.795171550002,339.9533872500033,54129.328220639996 2025-11-21,01:40:52.000,325,11087344,-795,0,1763689251,13294.842325719997,340.0027311599988,54129.551808480006 2025-11-21,01:40:53.000,325,11087360,-795,0,1763689252,13294.862534649998,340.0520750700016,54129.78238344 2025-11-21,01:40:54.000,325,11087452,-795,0,1763689253,13294.801907859997,340.0520750700016,54129.62167968001 2025-11-21,01:40:55.000,325,11087429,-795,0,1763689254,13294.896216200003,340.1296155000018,54129.72648648 2025-11-21,01:40:56.000,325,11087439,-795,0,1763689255,13294.835589410002,340.15781201999926,54129.67058952001 2025-11-21,01:40:57.000,325,11087428,-795,0,1763689256,13294.990524539993,340.171910279998,54129.831293279996 2025-11-21,01:40:58.000,325,11087425,-795,0,1763689257,13295.084832879998,340.15781201999926,54129.649628160005 2025-11-21,01:40:59.000,325,11087467,-795,0,1763689258,13295.098305499989,340.1507628899999,54129.74744784 2025-11-21,01:41:00.000,325,11087395,-795,0,1763689259,13295.152195979994,340.2142050600014,54129.76142208001 2025-11-21,01:41:01.000,325,11087413,-795,0,1763689260,13295.098305499989,340.2001068000027,54130.04789400001 2025-11-21,01:41:02.000,325,11087385,-795,0,1763689261,13295.125250739999,340.2353524499995,54130.033919760004 2025-11-21,01:41:03.000,325,11087412,-795,0,1763689262,13295.057887639989,340.2494507099982,54129.90116448 2025-11-21,01:41:04.000,325,11087453,-795,0,1763689263,13295.111778119994,340.2846963600023,54130.0129584 2025-11-21,01:41:05.000,325,11087431,-795,0,1763689264,13295.233031699994,340.2846963600023,54130.13173944 2025-11-21,01:41:06.000,325,11087417,-795,0,1763689265,13295.293658489994,340.3269911399984,54129.99199704 2025-11-21,01:41:07.000,325,11087436,-795,0,1763689266,13295.3677579,340.31994200999907,54129.97103568 2025-11-21,01:41:08.000,325,11087413,-795,0,1763689267,13295.354285279995,340.3481385300038,54129.92911296001 2025-11-21,01:41:09.000,325,11087404,-795,0,1763689268,13295.273449559994,340.31994200999907,54130.103790960005 2025-11-21,01:41:10.000,325,11087474,-795,0,1763689269,13295.313867419994,340.3763350500012,54130.103790960005 2025-11-21,01:41:11.000,325,11087431,-795,0,1763689270,13295.354285279995,340.39043330999993,54130.17366216001 2025-11-21,01:41:12.000,325,11087437,-795,0,1763689271,13295.21955907999,340.4397772200027,54130.07584248001 2025-11-21,01:41:13.000,325,11087439,-795,0,1763689272,13295.394703139995,340.45387548000144,54130.054881120006 2025-11-21,01:41:14.000,325,11087419,-795,0,1763689273,13295.23976800999,340.4468263500021,54129.768409200005 2025-11-21,01:41:15.000,325,11087449,-795,0,1763689274,13295.354285279995,340.53141591000167,54129.873216 2025-11-21,01:41:16.000,325,11087352,-795,0,1763689275,13295.40817576,340.6230546000006,54129.998984159996 2025-11-21,01:41:17.000,325,11087442,-795,0,1763689276,13295.48901148,340.5948580800032,54130.21558488001 2025-11-21,01:41:18.000,325,11087428,-795,0,1763689277,13295.536165649995,340.61600547000126,54130.222572000006 2025-11-21,01:41:19.000,325,11087455,-795,0,1763689278,13295.455329929995,340.50321939000423,54130.13872656 2025-11-21,01:41:20.000,325,11087406,-795,0,1763689279,13295.44859362,340.50321939000423,54130.23654624 2025-11-21,01:41:21.000,325,11087470,-795,0,1763689280,13295.46206623999,340.4468263500021,54130.0129584 2025-11-21,01:41:22.000,325,11087447,-795,0,1763689281,13295.56311088999,340.4750228699995,54130.14571368001 2025-11-21,01:41:23.000,325,11087470,-795,0,1763689282,13295.576583509996,340.43272809000337,54130.24353336001 2025-11-21,01:41:24.000,325,11087358,-795,0,1763689283,13295.354285279995,340.46797374000016,54130.20859776 2025-11-21,01:41:25.000,325,11087455,-795,0,1763689284,13295.38796683,340.4961702600049,54130.103790960005 2025-11-21,01:41:26.000,325,11087424,-795,0,1763689285,13295.44185730999,340.48912112999824,54130.30641744 2025-11-21,01:41:27.000,325,11087414,-795,0,1763689286,13295.40817576,340.4750228699995,54130.1876364 2025-11-21,01:41:28.000,325,11087437,-795,0,1763689287,13295.46880255,340.5243667800023,54130.40423712 2025-11-21,01:41:29.000,325,11087443,-795,0,1763689288,13295.515956719995,340.4750228699995,54130.21558488001 2025-11-21,01:41:30.000,325,11087443,-795,0,1763689289,13295.414912069995,340.48912112999824,54130.11077808 2025-11-21,01:41:31.000,325,11087443,-795,0,1763689290,13295.42838469,340.46797374000016,54130.06186824 2025-11-21,01:41:32.000,325,11087427,-795,0,1763689291,13295.38123051999,340.50321939000423,54130.369301520004 2025-11-21,01:41:33.000,325,11087428,-795,0,1763689292,13295.46880255,340.50321939000423,54130.50904392001 2025-11-21,01:41:34.000,325,11087452,-795,0,1763689293,13295.38123051999,340.4961702600049,54130.47410832 2025-11-21,01:41:35.000,325,11087458,-795,0,1763689294,13295.42838469,340.5243667800023,54130.4671212 2025-11-21,01:41:36.000,325,11087406,-795,0,1763689295,13295.394703139995,340.5102685200036,54130.2575076 2025-11-21,01:41:37.000,325,11087423,-795,0,1763689296,13295.46206623999,340.48912112999824,54130.25052048 2025-11-21,01:41:38.000,325,11087384,-795,0,1763689297,13295.46880255,340.4609246100008,54130.28545608 2025-11-21,01:41:39.000,325,11087467,-795,0,1763689298,13295.495747789995,340.4750228699995,54130.369301520004 2025-11-21,01:41:40.000,325,11087400,-795,0,1763689299,13295.36102158999,340.50321939000423,54130.41821136 2025-11-21,01:41:41.000,325,11087414,-795,0,1763689300,13295.394703139995,340.4961702600049,54130.36231440001 2025-11-21,01:41:42.000,325,11087398,-795,0,1763689301,13295.34754897,340.4750228699995,54130.41122424001 2025-11-21,01:41:43.000,325,11087443,-795,0,1763689302,13295.40143944999,340.51731765000295,54130.49506968 2025-11-21,01:41:44.000,325,11087453,-795,0,1763689303,13295.253240629994,340.45387548000144,54129.97103568 2025-11-21,01:41:45.000,325,11087473,-795,0,1763689304,13295.334076349995,340.4961702600049,54130.17366216001 2025-11-21,01:41:46.000,325,11087425,-795,0,1763689305,13295.394703139995,340.46797374000016,54130.24353336001 2025-11-21,01:41:47.000,325,11087447,-795,0,1763689306,13295.40817576,340.4961702600049,54130.53000528001 2025-11-21,01:41:48.000,325,11087454,-795,0,1763689307,13295.38123051999,340.48912112999824,54130.48109544001 2025-11-21,01:41:49.000,325,11087446,-795,0,1763689308,13295.30039479999,340.4609246100008,54130.2575076 2025-11-21,01:41:50.000,325,11087416,-795,0,1763689309,13295.158932289989,340.48912112999824,54130.21558488001 2025-11-21,01:41:51.000,325,11087440,-795,0,1763689310,13295.30713111,340.53141591000167,54130.27846896 2025-11-21,01:41:52.000,325,11087395,-795,0,1763689311,13295.28018586999,340.53141591000167,54130.222572000006 2025-11-21,01:41:53.000,325,11087415,-795,0,1763689312,13295.334076349995,340.5243667800023,54130.24353336001 2025-11-21,01:41:54.000,325,11087452,-795,0,1763689313,13295.138723359989,340.4468263500021,54129.89417736 2025-11-21,01:41:55.000,325,11087457,-795,0,1763689314,13295.293658489994,340.6089563400019,54130.4671212 2025-11-21,01:41:56.000,325,11087462,-795,0,1763689315,13295.253240629994,340.5878089500038,54130.488082560005 2025-11-21,01:41:57.000,325,11087415,-795,0,1763689316,13295.313867419994,340.6230546000006,54130.390262880006 2025-11-21,01:41:58.000,325,11087466,-795,0,1763689317,13295.226295389999,340.60190721000254,54130.3273788 2025-11-21,01:41:59.000,325,11087435,-795,0,1763689318,13295.273449559994,340.6089563400019,54130.033919760004 2025-11-21,01:42:00.000,325,11087486,-795,0,1763689319,13295.246504319999,340.66534938000405,54130.033919760004 2025-11-21,01:42:01.000,325,11087433,-795,0,1763689320,13295.374494209995,340.67944764000276,54130.13872656 2025-11-21,01:42:02.000,325,11087469,-795,0,1763689321,13295.34754897,340.70059503000084,54130.41821136 2025-11-21,01:42:03.000,325,11087441,-795,0,1763689322,13295.38796683,340.6583002500047,54130.390262880006 2025-11-21,01:42:04.000,325,11087441,-795,0,1763689323,13295.145459669999,340.6230546000006,54130.24353336001 2025-11-21,01:42:05.000,325,11087429,-795,0,1763689324,13295.192613839994,340.6864967700021,54130.22955912 2025-11-21,01:42:06.000,325,11087388,-795,0,1763689325,13295.152195979994,340.7851845900004,54130.20859776 2025-11-21,01:42:07.000,325,11087420,-795,0,1763689326,13295.26671325,340.8415776300026,54130.0828296 2025-11-21,01:42:08.000,325,11087433,-795,0,1763689327,13295.26671325,340.86977415,54130.06186824 2025-11-21,01:42:09.000,325,11087440,-795,0,1763689328,13295.32734004,340.87682327999937,54130.04789400001 2025-11-21,01:42:10.000,325,11087426,-795,0,1763689329,13295.354285279995,340.8909215399981,54130.35532728 2025-11-21,01:42:11.000,325,11087483,-795,0,1763689330,13295.46206623999,340.9684619699983,54130.502056799996 2025-11-21,01:42:12.000,325,11087416,-795,0,1763689331,13295.48901148,340.9050198000041,54130.52301816 2025-11-21,01:42:13.000,325,11087452,-795,0,1763689332,13295.52942934,340.9755110999977,54130.4671212 2025-11-21,01:42:14.000,325,11087465,-795,0,1763689333,13295.414912069995,340.86977415,54129.95706144001 2025-11-21,01:42:15.000,325,11087429,-795,0,1763689334,13295.52942934,340.9402654500009,54130.06885536 2025-11-21,01:42:16.000,325,11087414,-795,0,1763689335,13295.596792439996,340.91206893000344,54130.09680384001 2025-11-21,01:42:17.000,325,11087447,-795,0,1763689336,13295.731518640001,340.98960936000367,54130.48109544001 2025-11-21,01:42:18.000,325,11087443,-795,0,1763689337,13295.751727570001,340.98960936000367,54130.59987648001 2025-11-21,01:42:19.000,325,11087413,-795,0,1763689338,13295.812354360001,341.0178058800011,54130.59987648001 2025-11-21,01:42:20.000,325,11087454,-795,0,1763689339,13295.771936500001,340.996658490003,54130.40423712 2025-11-21,01:42:21.000,325,11087423,-795,0,1763689340,13295.825826979992,341.0037076200024,54130.51603104 2025-11-21,01:42:22.000,325,11087403,-795,0,1763689341,13295.778672809996,340.9543637099996,54130.06186824 2025-11-21,01:42:23.000,325,11087435,-795,0,1763689342,13295.920135319997,341.0037076200024,54130.29244320001 2025-11-21,01:42:24.000,325,11087450,-795,0,1763689343,13295.825826979992,341.01075675000175,54130.22955912 2025-11-21,01:42:25.000,325,11087428,-795,0,1763689344,13296.027916279992,341.04600239999854,54130.55096664001 2025-11-21,01:42:26.000,325,11087408,-795,0,1763689345,13295.967289489992,341.04600239999854,54130.34834016 2025-11-21,01:42:27.000,325,11087469,-795,0,1763689346,13296.135697240003,341.06010066000454,54130.67673480001 2025-11-21,01:42:28.000,325,11087433,-795,0,1763689347,13296.162642479998,341.0319041399998,54130.63481208 2025-11-21,01:42:29.000,325,11087429,-795,0,1763689348,13296.189587719993,341.01075675000175,54130.59288936 2025-11-21,01:42:30.000,325,11087432,-795,0,1763689349,13296.196324029988,340.98960936000367,54130.222572000006 2025-11-21,01:42:31.000,325,11087446,-795,0,1763689350,13296.223269269998,340.9332163200015,54130.152700800005 2025-11-21,01:42:32.000,325,11087442,-795,0,1763689351,13296.331050229994,340.96141283999896,54130.40423712 2025-11-21,01:42:33.000,325,11087464,-795,0,1763689352,13296.411885949994,340.98960936000367,54130.76058024 2025-11-21,01:42:34.000,325,11087449,-795,0,1763689353,13296.270423439993,340.94731458000024,54130.47410832 2025-11-21,01:42:35.000,325,11087454,-795,0,1763689354,13296.41862225999,340.9543637099996,54130.66974768 2025-11-21,01:42:36.000,325,11087449,-795,0,1763689355,13296.39841332999,340.9191180600028,54130.55096664001 2025-11-21,01:42:37.000,325,11087438,-795,0,1763689356,13296.512930599994,340.86977415,54130.31340456001 2025-11-21,01:42:38.000,325,11087420,-795,0,1763689357,13296.492721669994,340.8556758900013,54130.30641744 2025-11-21,01:42:39.000,325,11087405,-795,0,1763689358,13296.56682108,340.86272502000065,54130.40423712 2025-11-21,01:42:40.000,325,11087439,-795,0,1763689359,13296.56682108,340.87682327999937,54130.63481208 2025-11-21,01:42:41.000,325,11087432,-795,0,1763689360,13296.593766319995,340.8415776300026,54130.69070904 2025-11-21,01:42:42.000,325,11087469,-795,0,1763689361,13296.62071155999,340.7851845900004,54130.73961888 2025-11-21,01:42:43.000,325,11087475,-795,0,1763689362,13296.70154727999,340.8063319799985,54130.774554480005 2025-11-21,01:42:44.000,325,11087469,-795,0,1763689363,13296.56008476999,340.74288981000427,54130.37628864 2025-11-21,01:42:45.000,325,11087466,-795,0,1763689364,13296.70154727999,340.74288981000427,54130.34135304001 2025-11-21,01:42:46.000,325,11087468,-795,0,1763689365,13296.715019899995,340.76403720000235,54130.27846896 2025-11-21,01:42:47.000,325,11087438,-795,0,1763689366,13296.76891038,340.74993894000363,54130.502056799996 2025-11-21,01:42:48.000,325,11087444,-715,0,1763689367,13296.856482409996,340.74288981000427,54130.73961888 2025-11-21,01:42:49.000,325,11087440,-795,0,1763689368,13296.930581820001,340.74288981000427,54130.78852872 2025-11-21,01:42:50.000,325,11087430,-795,0,1763689369,13296.816064549996,340.66534938000405,54130.48109544001 2025-11-21,01:42:51.000,325,11087457,-795,0,1763689370,13296.997944919996,340.7076441600002,54130.7815416 2025-11-21,01:42:52.000,325,11087441,-795,0,1763689371,13297.004681229992,340.65125111999805,54130.35532728 2025-11-21,01:42:53.000,325,11087358,-795,0,1763689372,13297.038362779997,340.63010373,54130.34834016 2025-11-21,01:42:54.000,325,11087438,-795,0,1763689373,13297.051835400001,340.6230546000006,54130.24353336001 2025-11-21,01:42:55.000,325,11087468,-795,0,1763689374,13297.072044330002,340.63715285999933,54130.51603104 2025-11-21,01:42:56.000,325,11087378,-795,0,1763689375,13297.098989569997,340.6230546000006,54130.59288936 2025-11-21,01:42:57.000,325,11087429,-795,0,1763689376,13297.240452079997,340.61600547000126,54130.823464320005 2025-11-21,01:42:58.000,325,11087416,-795,0,1763689377,13297.200034219997,340.5878089500038,54130.76756736001 2025-11-21,01:42:59.000,325,11087432,-795,0,1763689378,13297.253924700002,340.55256329999975,54130.43218560001 2025-11-21,01:43:00.000,325,11087393,-795,0,1763689379,13297.220243149997,340.5243667800023,54130.271481840005 2025-11-21,01:43:01.000,325,11087398,-795,0,1763689380,13297.233715770002,340.4820719999989,54130.22955912 2025-11-21,01:43:02.000,325,11087397,-795,0,1763689381,13297.280869939998,340.50321939000423,54130.69769616001 2025-11-21,01:43:03.000,325,11087465,-795,0,1763689382,13297.260661009997,340.4961702600049,54130.69769616001 2025-11-21,01:43:04.000,325,11087427,-795,0,1763689383,13297.146143739992,340.4820719999989,54130.59288936 2025-11-21,01:43:05.000,325,11087439,-795,0,1763689384,13297.233715770002,340.4961702600049,54130.54397952 2025-11-21,01:43:06.000,325,11087460,-795,0,1763689385,13297.341496729998,340.46797374000016,54130.63481208 2025-11-21,01:43:07.000,325,11087445,-795,0,1763689386,13297.381914589998,340.4468263500021,54130.35532728 2025-11-21,01:43:08.000,325,11087404,-795,0,1763689387,13297.328024109993,340.4750228699995,54130.27846896 2025-11-21,01:43:09.000,325,11087451,-795,0,1763689388,13297.287606249993,340.45387548000144,54130.18064928 2025-11-21,01:43:10.000,325,11087391,-795,0,1763689389,13297.280869939998,340.411580699998,54130.52301816 2025-11-21,01:43:11.000,325,11087431,-795,0,1763689390,13297.301078869998,340.41862983000465,54130.48109544001 2025-11-21,01:43:12.000,325,11087430,-795,0,1763689391,13297.341496729998,340.4468263500021,54130.53000528001 2025-11-21,01:43:13.000,325,11087455,-795,0,1763689392,13297.321287799998,340.4468263500021,54130.439172720005 2025-11-21,01:43:14.000,325,11087425,-795,0,1763689393,13297.260661009997,340.3410894000044,54129.96404856 2025-11-21,01:43:15.000,325,11087461,-795,0,1763689394,13297.442541379998,340.3269911399984,54129.92911296001 2025-11-21,01:43:16.000,325,11087442,-795,0,1763689395,13297.496431859989,340.1648611499986,54130.033919760004 2025-11-21,01:43:17.000,325,11087434,-795,0,1763689396,13297.429068759993,340.09436984999775,54130.41821136 2025-11-21,01:43:18.000,325,11087431,-795,0,1763689397,13297.287606249993,340.1296155000018,54130.46013408001 2025-11-21,01:43:19.000,325,11087424,-795,0,1763689398,13297.125934809992,340.1155172400031,54130.29943032 2025-11-21,01:43:20.000,325,11087430,-795,0,1763689399,13297.173088980002,340.15781201999926,54130.390262880006 2025-11-21,01:43:21.000,325,11087432,-795,0,1763689400,13297.125934809992,340.1155172400031,54130.271481840005 2025-11-21,01:43:22.000,325,11087459,-795,0,1763689401,13297.132671120002,340.15781201999926,54130.28545608 2025-11-21,01:43:23.000,325,11087435,-795,0,1763689402,13297.051835400001,340.1648611499986,54130.22955912 2025-11-21,01:43:24.000,325,11087430,-795,0,1763689403,13296.795855619996,340.0379768100029,54130.09680384001 2025-11-21,01:43:25.000,325,11087410,-795,0,1763689404,13296.970999680001,340.18600854000397,54130.39725 2025-11-21,01:43:26.000,325,11087414,-795,0,1763689405,13296.89016396,340.14371376000054,54130.30641744 2025-11-21,01:43:27.000,325,11087412,-795,0,1763689406,13296.816064549996,340.1648611499986,54130.3273788 2025-11-21,01:43:28.000,325,11087430,-795,0,1763689407,13296.78911931,340.1789594100046,54130.29244320001 2025-11-21,01:43:29.000,325,11087430,-795,0,1763689408,13296.775646689995,340.1155172400031,54130.1177652 2025-11-21,01:43:30.000,325,11087432,-795,0,1763689409,13296.68807466,340.1296155000018,54130.0129584 2025-11-21,01:43:31.000,325,11087438,-795,0,1763689410,13296.72849252,340.12256637000246,54130.19462352001 2025-11-21,01:43:32.000,325,11087403,-795,0,1763689411,13296.674602039995,340.1507628899999,54130.45314696 2025-11-21,01:43:33.000,325,11087396,-795,0,1763689412,13296.60050262999,340.1014189800044,54130.222572000006 2025-11-21,01:43:34.000,325,11087418,-795,0,1763689413,13296.405149639999,340.0661733300003,54129.97103568 2025-11-21,01:43:35.000,325,11087421,-795,0,1763689414,13296.43883118999,340.09436984999775,54130.222572000006 2025-11-21,01:43:36.000,325,11087407,-795,0,1763689415,13296.405149639999,340.10846811000374,54129.92212584 2025-11-21,01:43:37.000,325,11087456,-795,0,1763689416,13296.391677019994,340.09436984999775,54130.0828296 2025-11-21,01:43:38.000,325,11087439,-795,0,1763689417,13296.364731779999,340.0873207199984,54130.054881120006 2025-11-21,01:43:39.000,325,11087443,-795,0,1763689418,13296.304104989998,340.1507628899999,54130.38327576001 2025-11-21,01:43:40.000,325,11087442,-795,0,1763689419,13296.189587719993,340.10846811000374,54130.07584248001 2025-11-21,01:43:41.000,325,11087406,-795,0,1763689420,13296.162642479998,340.1366646300012,54130.09680384001 2025-11-21,01:43:42.000,325,11087449,-795,0,1763689421,13296.108751999993,340.14371376000054,54130.23654624 2025-11-21,01:43:43.000,325,11087417,-795,0,1763689422,13296.014443660002,340.10846811000374,54129.90815160001 2025-11-21,01:43:44.000,325,11087456,-795,0,1763689423,13295.798881739996,340.0168294200048,54129.57975696 2025-11-21,01:43:45.000,325,11087453,-795,0,1763689424,13295.846035909992,340.12256637000246,54129.88020312001 2025-11-21,01:43:46.000,325,11087433,-795,0,1763689425,13295.872981150002,340.1366646300012,54130.222572000006 2025-11-21,01:43:47.000,325,11087450,-795,0,1763689426,13295.771936500001,340.1930576700033,54130.2575076 2025-11-21,01:43:48.000,325,11087409,-795,0,1763689427,13295.697837089996,340.22125419000076,54130.18064928 2025-11-21,01:43:49.000,325,11087431,-795,0,1763689428,13295.556374579995,340.24240157999884,54130.054881120006 2025-11-21,01:43:50.000,325,11087404,-755,0,1763689429,13295.50248409999,340.2353524499995,54129.985009920005 2025-11-21,01:43:51.000,325,11087420,-795,0,1763689430,13295.52269302999,340.1930576700033,54129.85924176001 2025-11-21,01:43:52.000,325,11087429,-795,0,1763689431,13295.42838469,340.2494507099982,54129.81033192001 2025-11-21,01:43:53.000,325,11087431,-795,0,1763689432,13295.354285279995,340.2635489700042,54129.82430616 2025-11-21,01:43:54.000,325,11087433,-795,0,1763689433,13295.138723359989,340.2635489700042,54129.75443496 2025-11-21,01:43:55.000,325,11087427,-795,0,1763689434,13295.226295389999,340.3622367900025,54130.12475232001 2025-11-21,01:43:56.000,325,11087367,-795,0,1763689435,13295.226295389999,340.3622367900025,54130.09680384001 2025-11-21,01:43:57.000,325,11087417,-795,0,1763689436,13295.17914121999,340.411580699998,54130.09680384001 2025-11-21,01:43:58.000,325,11087383,-795,0,1763689437,13295.044415019998,340.3763350500012,54129.63565392 2025-11-21,01:43:59.000,325,11087416,-795,0,1763689438,13295.078096569989,340.41862983000465,54129.70552512 2025-11-21,01:44:00.000,325,11087470,-795,0,1763689439,13294.956842989988,340.4750228699995,54129.65661528 2025-11-21,01:44:01.000,325,11087446,-795,0,1763689440,13294.929897749993,340.48912112999824,54130.00597128001 2025-11-21,01:44:02.000,325,11087447,-795,0,1763689441,13294.977051919988,340.55256329999975,54130.08981672 2025-11-21,01:44:03.000,325,11087423,-795,0,1763689442,13294.902952509998,340.60190721000254,54130.14571368001 2025-11-21,01:44:04.000,325,11087371,-795,0,1763689443,13294.700863209997,340.55256329999975,54129.77539632 2025-11-21,01:44:05.000,325,11087441,-795,0,1763689444,13294.788435239992,340.6583002500047,54129.768409200005 2025-11-21,01:44:06.000,325,11087405,-795,0,1763689445,13294.774962620002,340.6723985100034,54129.64264104001 2025-11-21,01:44:07.000,325,11087439,-795,0,1763689446,13294.801907859997,340.6935459000015,54129.78238344 2025-11-21,01:44:08.000,325,11087408,-795,0,1763689447,13294.795171550002,340.7710863300017,54129.91513872 2025-11-21,01:44:09.000,325,11087459,-795,0,1763689448,13294.741281069997,340.8204302400045,54130.033919760004 2025-11-21,01:44:10.000,325,11087452,-795,0,1763689449,13294.754753690002,340.82747937000386,54130.0129584 2025-11-21,01:44:11.000,325,11087407,-795,0,1763689450,13294.795171550002,340.87682327999937,54130.13173944 2025-11-21,01:44:12.000,325,11087345,-795,0,1763689451,13294.815380480002,340.94731458000024,54130.09680384001 2025-11-21,01:44:13.000,325,11087444,-795,0,1763689452,13294.801907859997,340.94731458000024,54129.76142208001 2025-11-21,01:44:14.000,325,11087431,-795,0,1763689453,13294.579609629996,340.88387240999873,54129.46796304 2025-11-21,01:44:15.000,325,11087414,-795,0,1763689454,13294.707599519992,341.0178058800011,54129.62167968001 2025-11-21,01:44:16.000,325,11087424,-795,0,1763689455,13294.727808449992,341.1023954400007,54129.998984159996 2025-11-21,01:44:17.000,325,11087433,-795,0,1763689456,13294.694126900002,341.1517393500035,54130.0129584 2025-11-21,01:44:18.000,325,11087448,-795,0,1763689457,13294.828853099993,341.1517393500035,54130.201610640004 2025-11-21,01:44:19.000,325,11087393,-795,0,1763689458,13294.822116789997,341.22223065000435,54130.166675039996 2025-11-21,01:44:20.000,325,11087400,-795,0,1763689459,13294.795171550002,341.201083259999,54129.719499360006 2025-11-21,01:44:21.000,325,11087396,-795,0,1763689460,13294.855798340002,341.20813238999835,54129.74744784 2025-11-21,01:44:22.000,325,11087334,-795,0,1763689461,13294.882743579998,341.23632891000307,54129.698538000004 2025-11-21,01:44:23.000,325,11087459,-795,0,1763689462,13294.896216200003,341.29272194999794,54130.06885536 2025-11-21,01:44:24.000,325,11087458,-795,0,1763689463,13294.815380480002,341.2433780400024,54129.8033448 2025-11-21,01:44:25.000,325,11087459,-795,0,1763689464,13294.943370369998,341.32091847000265,54130.18064928 2025-11-21,01:44:26.000,325,11087441,-795,0,1763689465,13295.037678709989,341.327967600002,54130.28545608 2025-11-21,01:44:27.000,325,11087473,-795,0,1763689466,13295.051151329993,341.3773115100048,54130.26449472001 2025-11-21,01:44:28.000,325,11087443,-795,0,1763689467,13295.010733469993,341.33501673000137,54129.600718320005 2025-11-21,01:44:29.000,325,11087458,-795,0,1763689468,13294.990524539993,341.4266554200003,54129.64264104001 2025-11-21,01:44:30.000,325,11087372,-795,0,1763689469,13295.111778119994,341.4125571600016,54129.74744784 2025-11-21,01:44:31.000,325,11087432,-795,0,1763689470,13295.172404909994,341.5112449799999,54130.033919760004 2025-11-21,01:44:32.000,325,11087416,-795,0,1763689471,13295.253240629994,341.5253432399986,54130.0129584 2025-11-21,01:44:33.000,325,11087434,-795,0,1763689472,13295.246504319999,341.50419585000054,54129.77539632 2025-11-21,01:44:34.000,325,11087448,-795,0,1763689473,13295.25997693999,341.40550803000224,54129.64264104001 2025-11-21,01:44:35.000,325,11087430,-795,0,1763689474,13295.414912069995,341.4266554200003,54129.719499360006 2025-11-21,01:44:36.000,325,11087426,-795,0,1763689475,13295.38796683,341.38436064000416,54129.72648648 2025-11-21,01:44:37.000,325,11087402,-795,0,1763689476,13295.38123051999,341.3984589000029,54129.68456376 2025-11-21,01:44:38.000,325,11087427,-795,0,1763689477,13295.394703139995,341.41960629000096,54129.985009920005 2025-11-21,01:44:39.000,325,11087402,-795,0,1763689478,13295.354285279995,341.44075367999903,54130.01994552 2025-11-21,01:44:40.000,325,11087402,-795,0,1763689479,13295.32734004,341.4478028099984,54130.0129584 2025-11-21,01:44:41.000,325,11087452,-795,0,1763689480,13295.455329929995,341.4900975900018,54130.19462352001 2025-11-21,01:44:42.000,325,11087491,-795,0,1763689481,13295.48901148,341.46895020000375,54130.19462352001 2025-11-21,01:44:43.000,325,11087432,-795,0,1763689482,13295.50248409999,341.4759993300031,54129.817319040005 2025-11-21,01:44:44.000,325,11087384,-795,0,1763689483,13295.435120999995,341.3914097700035,54129.4889244 2025-11-21,01:44:45.000,325,11087404,-795,0,1763689484,13295.556374579995,341.48304846000246,54129.70552512 2025-11-21,01:44:46.000,325,11087414,-795,0,1763689485,13295.61026506,341.5253432399986,54130.12475232001 2025-11-21,01:44:47.000,325,11087445,-795,0,1763689486,13295.684364469991,341.50419585000054,54130.13872656 2025-11-21,01:44:48.000,325,11087399,-795,0,1763689487,13295.684364469991,341.5253432399986,54130.271481840005 2025-11-21,01:44:49.000,325,11087449,-795,0,1763689488,13295.69110078,341.5605888900027,54130.14571368001 2025-11-21,01:44:50.000,325,11087431,-795,0,1763689489,13295.805618049992,341.532392369998,54130.13173944 2025-11-21,01:44:51.000,325,11087433,-795,0,1763689490,13295.832563290001,341.5253432399986,54129.998984159996 2025-11-21,01:44:52.000,325,11087433,-795,0,1763689491,13295.866244839992,341.5253432399986,54130.033919760004 2025-11-21,01:44:53.000,325,11087417,-795,0,1763689492,13295.859508529997,341.5394415000046,54130.20859776 2025-11-21,01:44:54.000,325,11087450,-795,0,1763689493,13295.866244839992,341.4971467200012,54129.998984159996 2025-11-21,01:44:55.000,325,11087472,-795,0,1763689494,13295.899926389997,341.546490630004,54130.26449472001 2025-11-21,01:44:56.000,325,11087450,-795,0,1763689495,13295.940344249997,341.56763802000205,54130.29244320001 2025-11-21,01:44:57.000,325,11087436,-795,0,1763689496,13296.054861520002,341.56763802000205,54130.502056799996 2025-11-21,01:44:58.000,325,11087478,-795,0,1763689497,13296.021179969997,341.546490630004,54130.08981672 2025-11-21,01:44:59.000,325,11087429,-795,0,1763689498,13296.135697240003,341.55353976000333,54130.1876364 2025-11-21,01:45:00.000,325,11087427,-795,0,1763689499,13296.135697240003,341.5605888900027,54130.21558488001 2025-11-21,01:45:01.000,325,11087421,-795,0,1763689500,13296.061597829997,341.5887854100001,54130.390262880006 2025-11-21,01:45:02.000,325,11087386,-795,0,1763689501,13296.034652590002,341.61698193000484,54130.39725 2025-11-21,01:45:03.000,325,11087463,-795,0,1763689502,13296.088543069993,341.5605888900027,54130.56494088 2025-11-21,01:45:04.000,325,11087395,-795,0,1763689503,13296.081806759998,341.4900975900018,54130.103790960005 2025-11-21,01:45:05.000,325,11087452,-795,0,1763689504,13296.162642479998,341.5958345399995,54130.3273788 2025-11-21,01:45:06.000,325,11087450,-795,0,1763689505,13296.223269269998,341.60288366999885,54130.3273788 2025-11-21,01:45:07.000,325,11087413,-795,0,1763689506,13296.297368679989,341.58173628000077,54130.334365919996 2025-11-21,01:45:08.000,325,11087370,-795,0,1763689507,13296.230005579993,341.6240310600042,54130.42519848 2025-11-21,01:45:09.000,325,11087450,-795,0,1763689508,13296.189587719993,341.6099327999982,54130.4671212 2025-11-21,01:45:10.000,325,11087430,-795,0,1763689509,13296.209796649993,341.6099327999982,54130.54397952 2025-11-21,01:45:11.000,325,11087431,-795,0,1763689510,13296.283896059998,341.6240310600042,54130.59987648001 2025-11-21,01:45:12.000,325,11087431,-795,0,1763689511,13296.290632369994,341.60288366999885,54130.66276056 2025-11-21,01:45:13.000,325,11087454,-795,0,1763689512,13296.337786539989,341.546490630004,54130.26449472001 2025-11-21,01:45:14.000,325,11087459,-795,0,1763689513,13296.230005579993,341.45485193999775,54129.90815160001 2025-11-21,01:45:15.000,325,11087437,-795,0,1763689514,13296.357995469989,341.5394415000046,54130.27846896 2025-11-21,01:45:16.000,325,11087387,-795,0,1763689515,13296.391677019994,341.56763802000205,54130.67673480001 2025-11-21,01:45:17.000,325,11087360,-795,0,1763689516,13296.364731779999,341.5112449799999,54130.55096664001 2025-11-21,01:45:18.000,325,11087423,-795,0,1763689517,13296.405149639999,341.5112449799999,54130.704683280004 2025-11-21,01:45:19.000,325,11087448,-795,0,1763689518,13296.391677019994,341.50419585000054,54130.66974768 2025-11-21,01:45:20.000,325,11087458,-795,0,1763689519,13296.351259159994,341.4971467200012,54130.38327576001 2025-11-21,01:45:21.000,325,11087436,-795,0,1763689520,13296.317577609989,341.44075367999903,54130.34834016 2025-11-21,01:45:22.000,325,11087470,-795,0,1763689521,13296.364731779999,341.4337045499997,54130.34834016 2025-11-21,01:45:23.000,325,11087422,-795,0,1763689522,13296.378204399989,341.41960629000096,54130.62782496001 2025-11-21,01:45:24.000,325,11087470,-795,0,1763689523,13296.189587719993,341.3632132499988,54130.57891512001 2025-11-21,01:45:25.000,325,11087480,-755,0,1763689524,13296.351259159994,341.40550803000224,54130.59288936 2025-11-21,01:45:26.000,325,11087412,-795,0,1763689525,13296.344522849999,341.3773115100048,54130.61385072 2025-11-21,01:45:27.000,325,11087486,-795,0,1763689526,13296.384940709999,341.35616411999945,54130.71865752001 2025-11-21,01:45:28.000,325,11087421,-795,0,1763689527,13296.331050229994,341.33501673000137,54130.320391680005 2025-11-21,01:45:29.000,325,11087435,-795,0,1763689528,13296.256950819989,341.2997710800046,54130.22955912 2025-11-21,01:45:30.000,325,11087429,-795,0,1763689529,13296.182851409998,341.33501673000137,54130.26449472001 2025-11-21,01:45:31.000,325,11087432,-795,0,1763689530,13296.391677019994,341.2997710800046,54130.76058024 2025-11-21,01:45:32.000,325,11087386,-795,0,1763689531,13296.317577609989,341.29272194999794,54130.63481208 2025-11-21,01:45:33.000,325,11087418,-795,0,1763689532,13296.351259159994,341.2433780400024,54130.66276056 2025-11-21,01:45:35.000,325,11087438,-795,0,1763689534,13296.337786539989,341.2292797800037,54130.43218560001 2025-11-21,01:45:36.000,325,11087438,-795,0,1763689535,13296.337786539989,341.2786236899992,54130.44615984 2025-11-21,01:45:37.000,325,11087423,-795,0,1763689536,13296.357995469989,341.22223065000435,54130.53000528001 2025-11-21,01:45:38.000,325,11087459,-795,0,1763689537,13296.310841299994,341.2504271700018,54130.59288936 2025-11-21,01:45:39.000,325,11087439,-795,0,1763689538,13296.304104989998,341.201083259999,54130.59987648001 2025-11-21,01:45:40.000,325,11087419,-795,0,1763689539,13296.310841299994,341.2151815199977,54130.753593120004 2025-11-21,01:45:41.000,325,11087379,-795,0,1763689540,13296.290632369994,341.1658376100022,54130.66276056 2025-11-21,01:45:42.000,325,11087449,-795,0,1763689541,13296.277159749989,341.20813238999835,54130.7116704 2025-11-21,01:45:43.000,325,11087437,-795,0,1763689542,13296.297368679989,341.12354282999877,54130.41821136 2025-11-21,01:45:44.000,325,11087461,-795,0,1763689543,13296.169378789993,341.1446902200041,54130.320391680005 2025-11-21,01:45:45.000,325,11087381,-795,0,1763689544,13296.081806759998,341.10944457000005,54130.2575076 2025-11-21,01:45:46.000,325,11087465,-795,0,1763689545,13296.182851409998,341.09534631000133,54130.6417992 2025-11-21,01:45:47.000,325,11087487,-795,0,1763689546,13296.277159749989,341.09534631000133,54130.80250296 2025-11-21,01:45:48.000,325,11087412,-795,0,1763689547,13296.250214509993,341.10944457000005,54130.81647720001 2025-11-21,01:45:49.000,325,11087459,-795,0,1763689548,13296.203060339998,341.04600239999854,54130.774554480005 2025-11-21,01:45:50.000,325,11087477,-795,0,1763689549,13296.128960929993,341.0389532699992,54130.43218560001 2025-11-21,01:45:51.000,325,11087463,-795,0,1763689550,13296.115488310003,340.9684619699983,54130.30641744 2025-11-21,01:45:52.000,325,11087417,-795,0,1763689551,13296.108751999993,341.01075675000175,54130.41821136 2025-11-21,01:45:53.000,325,11087411,-795,0,1763689552,13296.122224619998,341.01075675000175,54130.62782496001 2025-11-21,01:45:54.000,325,11087466,-795,0,1763689553,13296.088543069993,340.9825602300043,54130.7116704 2025-11-21,01:45:55.000,325,11087396,-795,0,1763689554,13295.926871629992,340.8979706700047,54130.36231440001 2025-11-21,01:45:56.000,325,11087394,-795,0,1763689555,13296.034652590002,340.996658490003,54130.61385072 2025-11-21,01:45:57.000,325,11087394,-795,0,1763689556,13296.061597829997,340.9402654500009,54130.62782496001 2025-11-21,01:45:58.000,325,11087427,-795,0,1763689557,13296.000971039997,340.9191180600028,54130.3273788 2025-11-21,01:45:59.000,325,11087463,-795,0,1763689558,13296.007707349992,340.9050198000041,54130.36231440001 2025-11-21,01:46:00.000,325,11087464,-795,0,1763689559,13295.886453769992,340.87682327999937,54130.22955912 2025-11-21,01:46:01.000,325,11087440,-795,0,1763689560,13295.953816870002,340.88387240999873,54130.51603104 2025-11-21,01:46:02.000,325,11087465,-795,0,1763689561,13296.041388899997,340.8909215399981,54130.71865752001 2025-11-21,01:46:03.000,325,11087416,-795,0,1763689562,13296.041388899997,340.86977415,54130.655773440005 2025-11-21,01:46:04.000,325,11087425,-795,0,1763689563,13295.920135319997,340.8345285000032,54130.58590224 2025-11-21,01:46:05.000,325,11087464,-795,0,1763689564,13295.798881739996,340.6935459000015,54129.985009920005 2025-11-21,01:46:06.000,325,11087485,-795,0,1763689565,13295.879717459997,340.74993894000363,54129.99199704 2025-11-21,01:46:07.000,325,11087397,-795,0,1763689566,13295.926871629992,340.74993894000363,54130.11077808 2025-11-21,01:46:08.000,325,11087453,-795,0,1763689567,13295.839299599997,340.6864967700021,54130.103790960005 2025-11-21,01:46:09.000,325,11087437,-795,0,1763689568,13295.906662699992,340.6935459000015,54130.31340456001 2025-11-21,01:46:10.000,325,11087439,-795,0,1763689569,13295.960553179997,340.7076441600002,54130.49506968 2025-11-21,01:46:11.000,325,11087435,-795,0,1763689570,13295.933607940002,340.6583002500047,54130.1177652 2025-11-21,01:46:12.000,325,11087418,-795,0,1763689571,13295.994234730002,340.6864967700021,54130.28545608 2025-11-21,01:46:13.000,325,11087431,-795,0,1763689572,13295.994234730002,340.67944764000276,54129.936100080005 2025-11-21,01:46:14.000,325,11087419,-795,0,1763689573,13295.839299599997,340.6442019899987,54129.76142208001 2025-11-21,01:46:15.000,325,11087405,-795,0,1763689574,13295.61026506,340.5737106899978,54129.25136232 2025-11-21,01:46:16.000,325,11087430,-795,0,1763689575,13295.751727570001,340.66534938000405,54130.06186824 2025-11-21,01:46:17.000,325,11087452,-795,0,1763689576,13295.771936500001,340.60190721000254,54130.271481840005 2025-11-21,01:46:18.000,325,11087431,-795,0,1763689577,13295.785409119992,340.51731765000295,54130.27846896 2025-11-21,01:46:19.000,325,11087450,-795,0,1763689578,13295.798881739996,340.4820719999989,54130.271481840005 2025-11-21,01:46:20.000,325,11087442,-795,0,1763689579,13295.697837089996,340.45387548000144,54129.90815160001 2025-11-21,01:46:21.000,325,11087407,-795,0,1763689580,13295.697837089996,340.3763350500012,54129.74046072001 2025-11-21,01:46:22.000,325,11087442,-795,0,1763689581,13295.724782329991,340.36928592000186,54129.831293279996 2025-11-21,01:46:23.000,325,11087422,-795,0,1763689582,13295.697837089996,340.35518766000314,54129.83828040001 2025-11-21,01:46:24.000,325,11087445,-795,0,1763689583,13295.48901148,340.24240157999884,54129.719499360006 2025-11-21,01:46:25.000,325,11087441,-795,0,1763689584,13295.475538859995,340.171910279998,54129.5587956 2025-11-21,01:46:26.000,325,11087429,-795,0,1763689585,13295.60352874999,340.25649984000484,54129.82430616 2025-11-21,01:46:27.000,325,11087445,-795,0,1763689586,13295.738254949996,340.2001068000027,54130.054881120006 2025-11-21,01:46:28.000,325,11087416,-795,0,1763689587,13295.67089185,340.14371376000054,54129.61469256 2025-11-21,01:46:29.000,325,11087437,-795,0,1763689588,13295.643946609991,340.0873207199984,54129.53783424 2025-11-21,01:46:30.000,325,11087436,-795,0,1763689589,13295.50922041,340.04502594000223,54129.30725928001 2025-11-21,01:46:31.000,325,11087400,-795,0,1763689590,13295.515956719995,340.0873207199984,54129.50289864001 2025-11-21,01:46:32.000,325,11087455,-795,0,1763689591,13295.52942934,340.02387855000416,54129.65661528 2025-11-21,01:46:33.000,325,11087436,-795,0,1763689592,13295.62373767999,339.99568202999944,54129.7334736 2025-11-21,01:46:34.000,325,11087436,-795,0,1763689593,13295.59005613,339.97453464000137,54129.70552512 2025-11-21,01:46:35.000,325,11087443,-795,0,1763689594,13295.394703139995,339.8546994299977,54129.02078736001 2025-11-21,01:46:36.000,325,11087385,-795,0,1763689595,13295.54963827,339.86174856000434,54129.13258128 2025-11-21,01:46:37.000,325,11087437,-795,0,1763689596,13295.54290195999,339.8265029100003,54129.12559416 2025-11-21,01:46:38.000,325,11087416,-795,0,1763689597,13295.455329929995,339.8053555200022,54129.216426720006 2025-11-21,01:46:39.000,325,11087454,-795,0,1763689598,13295.54290195999,339.8265029100003,54129.46796304 2025-11-21,01:46:40.000,325,11087445,-795,0,1763689599,13295.48901148,339.81240465000155,54129.328220639996 2025-11-21,01:46:41.000,325,11087443,-795,0,1763689600,13295.46206623999,339.76306073999876,54129.23738808001 2025-11-21,01:46:42.000,325,11087431,-795,0,1763689601,13295.54963827,339.72781509000197,54129.32123352 2025-11-21,01:46:43.000,325,11087424,-795,0,1763689602,13295.54290195999,339.68552030999854,54129.06271008 2025-11-21,01:46:44.000,325,11087414,-795,0,1763689603,13295.48901148,339.66437292000046,54128.94392904 2025-11-21,01:46:45.000,325,11087471,-795,0,1763689604,13295.3677579,339.636176400003,54128.66444424001 2025-11-21,01:46:46.000,325,11087465,-795,0,1763689605,13295.50922041,339.62912727000366,54129.05572296 2025-11-21,01:46:47.000,325,11087490,-795,0,1763689606,13295.495747789995,339.6220781400043,54129.048735840006 2025-11-21,01:46:48.000,325,11087491,-795,0,1763689607,13295.54290195999,339.6079798799983,54129.15354264 2025-11-21,01:46:49.000,325,11087456,-795,0,1763689608,13295.56311088999,339.61502900999767,54129.11161992 2025-11-21,01:46:50.000,325,11087430,-795,0,1763689609,13295.515956719995,339.5797833600009,54128.75527680001 2025-11-21,01:46:51.000,325,11087409,-795,0,1763689610,13295.61026506,339.5586359700028,54128.762263920005 2025-11-21,01:46:52.000,325,11087438,-795,0,1763689611,13295.515956719995,339.5586359700028,54128.62950864 2025-11-21,01:46:53.000,325,11087442,-795,0,1763689612,13295.617001369996,339.55158684000344,54128.811173760005 2025-11-21,01:46:54.000,325,11087402,-795,0,1763689613,13295.60352874999,339.58683249000023,54128.992838879996 2025-11-21,01:46:55.000,325,11087477,-795,0,1763689614,13295.50248409999,339.55158684000344,54128.811173760005 2025-11-21,01:46:56.000,325,11087397,-795,0,1763689615,13295.60352874999,339.636176400003,54128.83912224 2025-11-21,01:46:57.000,325,11087422,-795,0,1763689616,13295.697837089996,339.62912727000366,54128.9648904 2025-11-21,01:46:58.000,325,11087464,-795,0,1763689617,13295.724782329991,339.58683249000023,54128.692392720004 2025-11-21,01:46:59.000,325,11087435,-795,0,1763689618,13295.731518640001,339.62912727000366,54128.45483064 2025-11-21,01:47:00.000,325,11087416,-795,0,1763689619,13295.744991259991,339.61502900999767,54128.61553440001 2025-11-21,01:47:01.000,325,11087430,-795,0,1763689620,13295.731518640001,339.65027466000174,54128.69937984 2025-11-21,01:47:02.000,325,11087478,-795,0,1763689621,13295.758463879996,339.6079798799983,54128.72732832 2025-11-21,01:47:03.000,325,11087433,-795,0,1763689622,13295.839299599997,339.6573237900011,54128.811173760005 2025-11-21,01:47:04.000,325,11087389,-795,0,1763689623,13295.846035909992,339.6784711799992,54128.79719952 2025-11-21,01:47:05.000,325,11087444,-795,0,1763689624,13295.731518640001,339.61502900999767,54128.25220416001 2025-11-21,01:47:06.000,325,11087437,-795,0,1763689625,13295.913399010002,339.6784711799992,54128.41989504001 2025-11-21,01:47:07.000,325,11087426,-795,0,1763689626,13295.886453769992,339.6573237900011,54128.28713976 2025-11-21,01:47:08.000,325,11087346,-795,0,1763689627,13295.974025800002,339.7066677000039,54128.643482880005 2025-11-21,01:47:09.000,325,11087450,-795,0,1763689628,13295.974025800002,339.6925694399979,54128.61553440001 2025-11-21,01:47:10.000,325,11087428,-795,0,1763689629,13296.000971039997,339.71371683000325,54128.66444424001 2025-11-21,01:47:11.000,325,11087432,-795,0,1763689630,13296.007707349992,339.7348642200013,54128.5805988 2025-11-21,01:47:12.000,325,11087483,-755,0,1763689631,13296.075070450002,339.7419133500007,54128.73431544001 2025-11-21,01:47:13.000,325,11087452,-795,0,1763689632,13296.169378789993,339.72781509000197,54128.46181776 2025-11-21,01:47:14.000,325,11087457,-795,0,1763689633,13296.169378789993,339.7560116099994,54128.39893368001 2025-11-21,01:47:15.000,325,11087398,-795,0,1763689634,13296.048125209993,339.7419133500007,54128.09848752 2025-11-21,01:47:16.000,325,11087420,-795,0,1763689635,13296.176115099988,339.7912572600035,54128.53867608001 2025-11-21,01:47:17.000,325,11087402,-795,0,1763689636,13296.243478199998,339.7842081300041,54128.68540560001 2025-11-21,01:47:18.000,325,11087435,-795,0,1763689637,13296.270423439993,339.79830639000284,54128.58758592001 2025-11-21,01:47:19.000,325,11087444,-795,0,1763689638,13296.304104989998,339.8053555200022,54128.643482880005 2025-11-21,01:47:20.000,325,11087457,-795,0,1763689639,13296.263687129998,339.79830639000284,54128.259191280005 2025-11-21,01:47:21.000,325,11087452,-795,0,1763689640,13296.357995469989,339.84765029999835,54128.32906248001 2025-11-21,01:47:22.000,325,11087449,-795,0,1763689641,13296.49945797999,339.83355203999963,54128.41290792 2025-11-21,01:47:23.000,325,11087448,-795,0,1763689642,13296.45904011999,339.86174856000434,54128.76925104 2025-11-21,01:47:24.000,325,11087454,-795,0,1763689643,13296.50619429,339.8687976900037,54128.74130256 2025-11-21,01:47:25.000,325,11087438,-795,0,1763689644,13296.357995469989,339.83355203999963,54128.39893368001 2025-11-21,01:47:26.000,325,11087415,-795,0,1763689645,13296.46577643,339.8687976900037,54128.46181776 2025-11-21,01:47:27.000,325,11087457,-795,0,1763689646,13296.553348459995,339.86174856000434,54128.45483064 2025-11-21,01:47:28.000,325,11087422,-795,0,1763689647,13296.613975249995,339.8899450800018,54128.39194656 2025-11-21,01:47:29.000,325,11087462,-795,0,1763689648,13296.654393109995,339.9251907299986,54128.43386928 2025-11-21,01:47:30.000,325,11087441,-795,0,1763689649,13296.634184179995,339.9181415999992,54128.51771472001 2025-11-21,01:47:31.000,325,11087438,-795,0,1763689650,13296.66786573,339.9815837700007,54128.65047 2025-11-21,01:47:32.000,325,11087366,-795,0,1763689651,13296.6476568,339.96043638000265,54128.49675336001 2025-11-21,01:47:33.000,325,11087435,-795,0,1763689652,13296.72175620999,339.9815837700007,54128.72732832 2025-11-21,01:47:34.000,325,11087457,-795,0,1763689653,13296.72849252,340.0309276800035,54128.76925104 2025-11-21,01:47:35.000,325,11087430,-795,0,1763689654,13296.654393109995,340.0027311599988,54128.15438448001 2025-11-21,01:47:36.000,325,11087446,-795,0,1763689655,13296.735228829995,340.05912420000095,54128.36399808 2025-11-21,01:47:37.000,325,11087429,-795,0,1763689656,13296.836273479996,340.07322245999967,54128.5805988 2025-11-21,01:47:38.000,325,11087416,-795,0,1763689657,13296.89016396,340.10846811000374,54128.93694192 2025-11-21,01:47:39.000,325,11087432,-795,0,1763689658,13296.8497461,340.1789594100046,54128.860083600004 2025-11-21,01:47:40.000,325,11087446,-795,0,1763689659,13296.775646689995,340.1789594100046,54128.69937984 2025-11-21,01:47:41.000,325,11087422,-795,0,1763689660,13296.82953717,340.18600854000397,54128.81816088 2025-11-21,01:47:42.000,325,11087456,-795,0,1763689661,13296.896900269996,340.1789594100046,54128.60854728 2025-11-21,01:47:43.000,325,11087465,-795,0,1763689662,13296.876691339996,340.2001068000027,54128.57361168 2025-11-21,01:47:44.000,325,11087460,-795,0,1763689663,13296.755437759995,340.171910279998,54128.53168896 2025-11-21,01:47:45.000,325,11087447,-795,0,1763689664,13296.70828359,340.15781201999926,54128.45483064 2025-11-21,01:47:46.000,325,11087452,-795,0,1763689665,13296.903636579991,340.2846963600023,54128.92296768001 2025-11-21,01:47:47.000,325,11087481,-795,0,1763689666,13296.896900269996,340.3410894000044,54129.01380024 2025-11-21,01:47:48.000,325,11087425,-795,0,1763689667,13296.930581820001,340.3410894000044,54129.00681312 2025-11-21,01:47:49.000,325,11087422,-795,0,1763689668,13296.923845509991,340.36928592000186,54128.825147999996 2025-11-21,01:47:50.000,325,11087449,-795,0,1763689669,13296.8497461,340.3410894000044,54128.57361168 2025-11-21,01:47:51.000,325,11087427,-795,0,1763689670,13296.82280085999,340.3763350500012,54128.55963744 2025-11-21,01:47:52.000,325,11087428,-795,0,1763689671,13296.89016396,340.411580699998,54128.83213512001 2025-11-21,01:47:53.000,325,11087422,-795,0,1763689672,13296.896900269996,340.4468263500021,54128.992838879996 2025-11-21,01:47:54.000,325,11087465,-795,0,1763689673,13296.903636579991,340.4397772200027,54129.08367144 2025-11-21,01:47:55.000,325,11087415,-795,0,1763689674,13296.70828359,340.39043330999993,54128.7902124 2025-11-21,01:47:56.000,325,11087439,-795,0,1763689675,13296.836273479996,340.4820719999989,54129.04174872001 2025-11-21,01:47:57.000,325,11087463,-795,0,1763689676,13296.755437759995,340.48912112999824,54128.63649576001 2025-11-21,01:47:58.000,325,11087424,-795,0,1763689677,13296.72849252,340.4961702600049,54128.643482880005 2025-11-21,01:47:59.000,325,11087440,-795,0,1763689678,13296.72175620999,340.50321939000423,54128.713354080006 2025-11-21,01:48:00.000,325,11087429,-795,0,1763689679,13296.66786573,340.4609246100008,54128.83213512001 2025-11-21,01:48:01.000,325,11087472,-795,0,1763689680,13296.694810969995,340.3622367900025,54128.93694192 2025-11-21,01:48:02.000,325,11087486,-795,0,1763689681,13296.82953717,340.36928592000186,54128.93694192 2025-11-21,01:48:03.000,325,11087413,-795,0,1763689682,13296.89016396,340.53141591000167,54129.146555520005 2025-11-21,01:48:04.000,325,11087442,-795,0,1763689683,13296.80259192999,340.53141591000167,54128.88803208 2025-11-21,01:48:05.000,325,11087365,-795,0,1763689684,13296.48598536,340.46797374000016,54128.3360496 2025-11-21,01:48:06.000,325,11087442,-795,0,1763689685,13296.51966690999,340.53141591000167,54128.44784352001 2025-11-21,01:48:07.000,325,11087450,-795,0,1763689686,13296.47924904999,340.58075982000446,54128.79719952 2025-11-21,01:48:08.000,325,11087470,-795,0,1763689687,13296.573557389995,340.61600547000126,54129.07668432 2025-11-21,01:48:09.000,325,11087442,-795,0,1763689688,13296.553348459995,340.6583002500047,54129.18847824001 2025-11-21,01:48:10.000,325,11087460,-795,0,1763689689,13296.553348459995,340.63010373,54129.23040096 2025-11-21,01:48:11.000,325,11087402,-795,0,1763689690,13296.452303809994,340.6583002500047,54129.07668432 2025-11-21,01:48:12.000,325,11087457,-795,0,1763689691,13296.432094879994,340.6089563400019,54128.83912224 2025-11-21,01:48:13.000,325,11087417,-795,0,1763689692,13296.384940709999,340.6089563400019,54128.83912224 2025-11-21,01:48:14.000,325,11087421,-795,0,1763689693,13296.384940709999,340.6230546000006,54128.8950192 2025-11-21,01:48:15.000,325,11087429,-795,0,1763689694,13296.216532959988,340.63010373,54128.85309648001 2025-11-21,01:48:16.000,325,11087426,-795,0,1763689695,13296.297368679989,340.6864967700021,54129.1046328 2025-11-21,01:48:17.000,325,11087435,-795,0,1763689696,13296.371468089994,340.7287915499983,54129.25136232 2025-11-21,01:48:18.000,325,11087418,-795,0,1763689697,13296.344522849999,340.70059503000084,54129.265336560005 2025-11-21,01:48:19.000,325,11087430,-795,0,1763689698,13296.317577609989,340.70059503000084,54129.0347616 2025-11-21,01:48:20.000,325,11087441,-795,0,1763689699,13296.270423439993,340.71469328999956,54128.9648904 2025-11-21,01:48:21.000,325,11087426,-795,0,1763689700,13296.230005579993,340.74288981000427,54128.90200632001 2025-11-21,01:48:22.000,325,11087437,-795,0,1763689701,13296.196324029988,340.74993894000363,54128.929954800005 2025-11-21,01:48:23.000,325,11087408,-795,0,1763689702,13296.155906169988,340.8345285000032,54129.05572296 2025-11-21,01:48:24.000,325,11087426,-795,0,1763689703,13296.203060339998,340.8909215399981,54129.07668432 2025-11-21,01:48:25.000,325,11087474,-795,0,1763689704,13296.122224619998,340.86272502000065,54128.92296768001 2025-11-21,01:48:26.000,325,11087434,-795,0,1763689705,13296.243478199998,340.92616719000216,54129.20943960001 2025-11-21,01:48:27.000,325,11087429,-795,0,1763689706,13296.203060339998,340.9402654500009,54128.95790328 2025-11-21,01:48:28.000,325,11087452,-795,0,1763689707,13296.196324029988,340.9825602300043,54128.90200632001 2025-11-21,01:48:29.000,325,11087441,-795,0,1763689708,13296.142433549998,340.996658490003,54128.88803208 2025-11-21,01:48:30.000,325,11087428,-795,0,1763689709,13296.122224619998,341.02485501000046,54129.11161992 2025-11-21,01:48:31.000,325,11087451,-715,0,1763689710,13296.088543069993,341.0178058800011,54129.11161992 2025-11-21,01:48:32.000,325,11087433,-795,0,1763689711,13296.155906169988,341.09534631000133,54129.2793108 2025-11-21,01:48:33.000,325,11087411,-755,0,1763689712,13296.034652590002,341.088297180002,54129.2793108 2025-11-21,01:48:34.000,325,11087453,-795,0,1763689713,13296.149169859993,341.06010066000454,54129.027774480004 2025-11-21,01:48:35.000,325,11087435,-795,0,1763689714,13296.061597829997,340.9825602300043,54128.62252152 2025-11-21,01:48:36.000,325,11087449,-795,0,1763689715,13296.196324029988,341.12354282999877,54128.93694192 2025-11-21,01:48:37.000,325,11087411,-795,0,1763689716,13296.243478199998,341.1799358700009,54129.07668432 2025-11-21,01:48:38.000,325,11087462,-795,0,1763689717,13296.256950819989,341.25747630000114,54129.37014336 2025-11-21,01:48:39.000,325,11087436,-795,0,1763689718,13296.263687129998,341.2786236899992,54129.35616912001 2025-11-21,01:48:40.000,325,11087438,-795,0,1763689719,13296.243478199998,341.2786236899992,54129.2793108 2025-11-21,01:48:41.000,325,11087450,-795,0,1763689720,13296.277159749989,341.33501673000137,54129.30725928001 2025-11-21,01:48:42.000,325,11087451,-795,0,1763689721,13296.41862225999,341.3491149900001,54129.160529759996 2025-11-21,01:48:43.000,325,11087444,-795,0,1763689722,13296.432094879994,341.38436064000416,54129.16751688001 2025-11-21,01:48:44.000,325,11087414,-795,0,1763689723,13296.425358569999,341.3914097700035,54129.05572296 2025-11-21,01:48:45.000,325,11087429,-795,0,1763689724,13296.256950819989,341.34206586000073,54128.978864640005 2025-11-21,01:48:46.000,325,11087434,-795,0,1763689725,13296.41862225999,341.50419585000054,54129.22341384 2025-11-21,01:48:47.000,325,11087420,-795,0,1763689726,13296.45904011999,341.4971467200012,54129.30725928001 2025-11-21,01:48:48.000,325,11087428,-795,0,1763689727,13296.51966690999,341.532392369998,54129.41206608 2025-11-21,01:48:49.000,325,11087455,-795,0,1763689728,13296.52640322,341.546490630004,54129.23040096 2025-11-21,01:48:50.000,325,11087440,-795,0,1763689729,13296.50619429,341.55353976000333,54129.11161992 2025-11-21,01:48:51.000,325,11087432,-795,0,1763689730,13296.54661215,341.546490630004,54129.00681312 2025-11-21,01:48:52.000,325,11087356,-795,0,1763689731,13296.58029369999,341.60288366999885,54129.30027216 2025-11-21,01:48:53.000,325,11087475,-795,0,1763689732,13296.56682108,341.6381293200029,54129.44700168 2025-11-21,01:48:54.000,325,11087458,-795,0,1763689733,13296.58029369999,341.68747322999843,54129.46097592 2025-11-21,01:48:55.000,325,11087448,-795,0,1763689734,13296.378204399989,341.6099327999982,54128.98585176 2025-11-21,01:48:56.000,325,11087433,-795,0,1763689735,13296.573557389995,341.7086206200038,54129.349182 2025-11-21,01:48:57.000,325,11087441,-795,0,1763689736,13296.62744787,341.72976801000186,54129.18149112 2025-11-21,01:48:58.000,325,11087453,-795,0,1763689737,13296.593766319995,341.71566975000314,54129.23040096 2025-11-21,01:48:59.000,325,11087427,-795,0,1763689738,13296.60050262999,341.7227188800025,54129.18149112 2025-11-21,01:49:00.000,325,11087406,-795,0,1763689739,13296.51966690999,341.72976801000186,54129.25136232 2025-11-21,01:49:01.000,325,11087399,-795,0,1763689740,13296.553348459995,341.7438662700006,54129.314246400005 2025-11-21,01:49:02.000,325,11087435,-795,0,1763689741,13296.58703001,341.80025931000273,54129.384117600006 2025-11-21,01:49:03.000,325,11087465,-795,0,1763689742,13296.573557389995,341.81435757000145,54129.40507896001 2025-11-21,01:49:04.000,325,11087419,-795,0,1763689743,13296.56008476999,341.8073084400021,54129.11161992 2025-11-21,01:49:05.000,325,11087412,-795,0,1763689744,13296.573557389995,341.79321018000337,54129.07668432 2025-11-21,01:49:06.000,325,11087461,-795,0,1763689745,13296.337786539989,341.6945223599978,54128.61553440001 2025-11-21,01:49:07.000,325,11087411,-795,0,1763689746,13296.56682108,341.8355049599995,54129.18847824001 2025-11-21,01:49:08.000,325,11087423,-795,0,1763689747,13296.60723894,341.8073084400021,54129.41206608 2025-11-21,01:49:09.000,325,11087418,-795,0,1763689748,13296.58029369999,341.82845583000017,54129.34219488 2025-11-21,01:49:10.000,325,11087458,-795,0,1763689749,13296.50619429,341.8425540899989,54129.2793108 2025-11-21,01:49:11.000,325,11087434,-795,0,1763689750,13296.56682108,341.82845583000017,54129.25136232 2025-11-21,01:49:12.000,325,11087434,-795,0,1763689751,13296.613975249995,341.8355049599995,54129.06969720001 2025-11-21,01:49:13.000,325,11087457,-795,0,1763689752,13296.674602039995,341.82845583000017,54129.11860704001 2025-11-21,01:49:14.000,325,11087399,-795,0,1763689753,13296.54661215,341.79321018000337,54128.91598056 2025-11-21,01:49:15.000,325,11087418,-795,0,1763689754,13296.472512739994,341.80025931000273,54128.97187752001 2025-11-21,01:49:16.000,325,11087376,-795,0,1763689755,13296.60050262999,341.8918980000017,54129.2793108 2025-11-21,01:49:17.000,325,11087421,-795,0,1763689756,13296.66786573,341.8918980000017,54129.27232368 2025-11-21,01:49:18.000,325,11087449,-795,0,1763689757,13296.64092048999,341.94124191000446,54129.34219488 2025-11-21,01:49:19.000,325,11087436,-795,0,1763689758,13296.70828359,341.9059962600004,54128.992838879996 2025-11-21,01:49:20.000,325,11087420,-795,0,1763689759,13296.62744787,341.91304538999975,54128.929954800005 2025-11-21,01:49:21.000,325,11087438,-795,0,1763689760,13296.654393109995,341.93419277999783,54128.9648904 2025-11-21,01:49:22.000,325,11087439,-795,0,1763689761,13296.715019899995,341.99058582,54129.28629792001 2025-11-21,01:49:23.000,325,11087436,-795,0,1763689762,13296.76217406999,342.0187823400047,54129.45398880001 2025-11-21,01:49:24.000,325,11087443,-795,0,1763689763,13296.70828359,342.03992973000277,54129.39110472 2025-11-21,01:49:25.000,325,11087393,-795,0,1763689764,13296.56682108,342.02583147000405,54129.097645680005 2025-11-21,01:49:26.000,325,11087464,-795,0,1763689765,13296.715019899995,342.0681262500002,54129.11161992 2025-11-21,01:49:27.000,325,11087441,-795,0,1763689766,13296.74870145,342.07517537999956,54128.90200632001 2025-11-21,01:49:28.000,325,11087465,-795,0,1763689767,13296.593766319995,342.0892736399983,54128.7902124 2025-11-21,01:49:29.000,325,11087433,-795,0,1763689768,13296.863218719991,342.1315684200017,54129.2443752 2025-11-21,01:49:30.000,325,11087416,-795,0,1763689769,13296.883427649991,342.1809123300045,54129.52386000001 2025-11-21,01:49:31.000,325,11087406,-795,0,1763689770,13296.91037289,342.20910885000194,54129.433027440005 2025-11-21,01:49:32.000,325,11087382,-795,0,1763689771,13296.8497461,342.20910885000194,54129.25136232 2025-11-21,01:49:33.000,325,11087392,-795,0,1763689772,13296.863218719991,342.17386319999787,54129.349182 2025-11-21,01:49:34.000,325,11087433,-795,0,1763689773,13296.76891038,342.25845276000473,54129.06969720001 2025-11-21,01:49:35.000,325,11087398,-795,0,1763689774,13296.775646689995,342.20910885000194,54128.860083600004 2025-11-21,01:49:36.000,325,11087441,-795,0,1763689775,13296.89016396,342.2936984100015,54129.02078736001 2025-11-21,01:49:37.000,325,11087453,-795,0,1763689776,13296.991208610001,342.3007475400009,54129.52386000001 2025-11-21,01:49:38.000,325,11087417,-795,0,1763689777,13296.896900269996,342.32189492999896,54129.30725928001 2025-11-21,01:49:39.000,325,11087430,-795,0,1763689778,13296.977735989996,342.3430423200043,54129.41206608 2025-11-21,01:49:40.000,325,11087389,-795,0,1763689779,13296.937318129996,342.40648448999855,54129.39110472 2025-11-21,01:49:41.000,325,11087370,-795,0,1763689780,13296.977735989996,342.37123884000175,54129.2443752 2025-11-21,01:49:42.000,325,11087406,-795,0,1763689781,13296.997944919996,342.3782879700011,54129.160529759996 2025-11-21,01:49:43.000,325,11087419,-795,0,1763689782,13297.051835400001,342.37123884000175,54129.18847824001 2025-11-21,01:49:44.000,325,11087444,-795,0,1763689783,13296.957527059996,342.4135336199979,54129.20943960001 2025-11-21,01:49:45.000,325,11087414,-795,0,1763689784,13296.883427649991,342.3782879700011,54129.12559416 2025-11-21,01:49:46.000,325,11087434,-795,0,1763689785,13297.112462190002,342.448779270002,54129.481937280005 2025-11-21,01:49:47.000,325,11087457,-795,0,1763689786,13297.159616359997,342.4628775300007,54129.551808480006 2025-11-21,01:49:48.000,325,11087437,-795,0,1763689787,13297.132671120002,342.5122214400035,54129.4889244 2025-11-21,01:49:49.000,325,11087469,-795,0,1763689788,13297.152880050002,342.49812318000477,54129.174504 2025-11-21,01:49:50.000,325,11087451,-795,0,1763689789,13297.098989569997,342.5051723100041,54129.08367144 2025-11-21,01:49:51.000,325,11087425,-795,0,1763689790,13297.051835400001,342.5404179600009,54128.94392904 2025-11-21,01:49:52.000,325,11087402,-795,0,1763689791,13297.159616359997,342.58271274000435,54129.52386000001 2025-11-21,01:49:53.000,325,11087444,-795,0,1763689792,13297.213506840002,342.6109092600018,54129.60770544 2025-11-21,01:49:54.000,325,11087480,-795,0,1763689793,13297.193297910002,342.5968110000031,54129.46796304 2025-11-21,01:49:55.000,325,11087469,-795,0,1763689794,13297.125934809992,342.5897618700037,54129.37014336 2025-11-21,01:49:56.000,325,11087450,-795,0,1763689795,13297.125934809992,342.561565349999,54129.0347616 2025-11-21,01:49:57.000,325,11087395,-795,0,1763689796,13297.220243149997,342.5404179600009,54129.15354264 2025-11-21,01:49:58.000,325,11087407,-795,0,1763689797,13297.226979459992,342.53336883000156,54129.195465360004 2025-11-21,01:49:59.000,325,11087426,-795,0,1763689798,13297.274133630002,342.5122214400035,54129.481937280005 2025-11-21,01:50:00.000,325,11087454,-795,0,1763689799,13297.267397319993,342.4276318800039,54129.35616912001 2025-11-21,01:50:01.000,325,11087456,-795,0,1763689800,13297.509904479994,342.40648448999855,54129.33520776001 2025-11-21,01:50:02.000,325,11087460,-795,0,1763689801,13297.7254664,342.49812318000477,54129.45398880001 2025-11-21,01:50:03.000,325,11087441,-795,0,1763689802,13297.792829499995,342.6954988200014,54129.37014336 2025-11-21,01:50:04.000,325,11087421,-795,0,1763689803,13297.664839609999,342.8082848999984,54129.18149112 2025-11-21,01:50:05.000,325,11087448,-795,0,1763689804,13297.348233039993,342.7941866399997,54128.860083600004 2025-11-21,01:50:06.000,325,11087370,-795,0,1763689805,13297.449277689993,342.8858253299986,54129.30725928001 2025-11-21,01:50:07.000,325,11087448,-795,0,1763689806,13297.449277689993,342.8999235900046,54129.59373120001 2025-11-21,01:50:08.000,325,11087385,-795,0,1763689807,13297.482959239998,342.892874459998,54129.64264104001 2025-11-21,01:50:09.000,325,11087403,-795,0,1763689808,13297.388650899993,342.87877619999927,54129.5587956 2025-11-21,01:50:10.000,325,11087416,-795,0,1763689809,13297.375178279988,342.892874459998,54129.60770544 2025-11-21,01:50:11.000,325,11087437,-795,0,1763689810,13297.429068759993,342.8717270699999,54129.4190532 2025-11-21,01:50:12.000,325,11087404,-795,0,1763689811,13297.429068759993,342.892874459998,54129.47495016001 2025-11-21,01:50:13.000,325,11087449,-795,0,1763689812,13297.449277689993,342.92812011000206,54129.328220639996 2025-11-21,01:50:14.000,325,11087423,-795,0,1763689813,13297.402123519998,342.91402185000334,54129.57276984001 2025-11-21,01:50:15.000,325,11087432,-795,0,1763689814,13297.274133630002,342.84353055000247,54129.37014336 2025-11-21,01:50:16.000,325,11087420,-795,0,1763689815,13297.375178279988,342.92812011000206,54129.57276984001 2025-11-21,01:50:17.000,325,11087449,-795,0,1763689816,13297.543586029999,342.9422183700008,54129.768409200005 2025-11-21,01:50:18.000,325,11087455,-795,0,1763689817,13297.563794959999,342.9210709800027,54129.58674408 2025-11-21,01:50:19.000,325,11087455,-795,0,1763689818,13297.563794959999,342.892874459998,54129.328220639996 2025-11-21,01:50:20.000,325,11087374,-795,0,1763689819,13297.530113409994,342.8717270699999,54129.50289864001 2025-11-21,01:50:21.000,325,11087420,-795,0,1763689820,13297.530113409994,342.94926750000013,54129.50289864001 2025-11-21,01:50:22.000,325,11087390,-795,0,1763689821,13297.435805069988,342.9210709800027,54129.495911519996 2025-11-21,01:50:23.000,325,11087492,-795,0,1763689822,13297.509904479994,342.99156228000356,54129.698538000004 2025-11-21,01:50:24.000,325,11087414,-795,0,1763689823,13297.449277689993,343.02680793000036,54129.57975696 2025-11-21,01:50:25.000,325,11087435,-795,0,1763689824,13297.482959239998,342.97746402000485,54129.46097592 2025-11-21,01:50:26.000,325,11087428,-795,0,1763689825,13297.563794959999,343.01270967000164,54129.384117600006 2025-11-21,01:50:27.000,325,11087420,-795,0,1763689826,13297.590740199994,343.0056605400023,54129.33520776001 2025-11-21,01:50:28.000,325,11087434,-795,0,1763689827,13297.610949129994,343.0338570599997,54129.42604032001 2025-11-21,01:50:29.000,325,11087386,-795,0,1763689828,13297.63789436999,343.0832009700025,54129.75443496 2025-11-21,01:50:30.000,325,11087428,-795,0,1763689829,13297.63789436999,343.1184466199993,54129.873216 2025-11-21,01:50:31.000,325,11087429,-795,0,1763689830,13297.563794959999,343.11139748999994,54129.649628160005 2025-11-21,01:50:32.000,325,11087449,-795,0,1763689831,13297.664839609999,343.1184466199993,54129.768409200005 2025-11-21,01:50:33.000,325,11087443,-795,0,1763689832,13297.664839609999,343.1043483600006,54129.495911519996 2025-11-21,01:50:34.000,325,11087440,-795,0,1763689833,13297.772620569995,343.13959401000466,54129.61469256 2025-11-21,01:50:35.000,325,11087452,-795,0,1763689834,13297.61768543999,343.0409061899991,54128.88803208 2025-11-21,01:50:36.000,325,11087445,-795,0,1763689835,13297.792829499995,343.1818887900008,54129.62167968001 2025-11-21,01:50:37.000,325,11087435,-795,0,1763689836,13297.813038429995,343.21008530999825,54129.91513872 2025-11-21,01:50:38.000,325,11087434,-795,0,1763689837,13297.90061045999,343.25942922000104,54129.95007432 2025-11-21,01:50:39.000,325,11087418,-795,0,1763689838,13297.92081938999,343.2171344400049,54129.92911296001 2025-11-21,01:50:40.000,325,11087424,-795,0,1763689839,13297.86692891,343.2523800900017,54129.89417736 2025-11-21,01:50:41.000,325,11087454,-795,0,1763689840,13297.9275557,343.2453309600023,54129.60770544 2025-11-21,01:50:42.000,325,11087435,-795,0,1763689841,13298.02186403999,343.2664783500004,54129.74046072001 2025-11-21,01:50:43.000,325,11087393,-795,0,1763689842,13298.04880928,343.30877313000383,54129.74744784 2025-11-21,01:50:44.000,325,11087431,-795,0,1763689843,13298.02186403999,343.33696965000127,54130.06885536 2025-11-21,01:50:45.000,325,11087413,-795,0,1763689844,13298.00165510999,343.35811703999934,54129.63565392 2025-11-21,01:50:46.000,325,11087447,-795,0,1763689845,13298.10943607,343.3792644300047,54129.92911296001 2025-11-21,01:50:47.000,325,11087459,-795,0,1763689846,13298.116172379996,343.4497557299983,54129.91513872 2025-11-21,01:50:48.000,325,11087441,-795,0,1763689847,13298.203744409991,343.4145100800015,54129.74046072001 2025-11-21,01:50:49.000,325,11087467,-795,0,1763689848,13298.271107510001,343.4427065999989,54129.817319040005 2025-11-21,01:50:50.000,325,11087473,-795,0,1763689849,13298.311525370002,343.43565746999957,54129.82430616 2025-11-21,01:50:51.000,325,11087463,-795,0,1763689850,13298.298052749997,343.4990996400011,54130.01994552 2025-11-21,01:50:52.000,325,11087380,-795,0,1763689851,13298.372152160002,343.4990996400011,54130.09680384001 2025-11-21,01:50:53.000,325,11087438,-795,0,1763689852,13298.426042639992,343.5272961599985,54130.103790960005 2025-11-21,01:50:54.000,325,11087426,-795,0,1763689853,13298.426042639992,343.5554926800032,54130.20859776 2025-11-21,01:50:55.000,325,11087433,-795,0,1763689854,13298.304789059992,343.4286083400002,54129.551808480006 2025-11-21,01:50:56.000,325,11087422,-795,0,1763689855,13298.324997989992,343.52024702999915,54129.551808480006 2025-11-21,01:50:57.000,325,11087426,-795,0,1763689856,13298.298052749997,343.5272961599985,54129.46796304 2025-11-21,01:50:58.000,325,11087421,-795,0,1763689857,13298.634868249988,343.5766400700013,54130.00597128001 2025-11-21,01:50:59.000,325,11087437,-795,0,1763689858,13298.655077179988,343.63303311000345,54130.20859776 2025-11-21,01:51:00.000,325,11087441,-795,0,1763689859,13298.675286109989,343.63303311000345,54130.18064928 2025-11-21,01:51:01.000,325,11087488,-795,0,1763689860,13298.594450389988,343.5977874599994,54129.96404856 2025-11-21,01:51:02.000,325,11087440,-795,0,1763689861,13298.641604559998,343.5977874599994,54129.9430872 2025-11-21,01:51:03.000,325,11087457,-795,0,1763689862,13298.688758729993,343.65418050000153,54129.72648648 2025-11-21,01:51:04.000,325,11087445,-795,0,1763689863,13298.749385519994,343.6612296300009,54129.817319040005 2025-11-21,01:51:05.000,325,11087427,-795,0,1763689864,13298.749385519994,343.66827876000025,54129.71251224001 2025-11-21,01:51:06.000,325,11087445,-795,0,1763689865,13298.83695754999,343.7105735400037,54130.21558488001 2025-11-21,01:51:07.000,325,11087439,-795,0,1763689866,13298.90432065,343.7458191900005,54130.2575076 2025-11-21,01:51:08.000,325,11087393,-795,0,1763689867,13298.97842005999,343.73172093000176,54130.222572000006 2025-11-21,01:51:09.000,325,11087446,-795,0,1763689868,13298.94473851,343.78106484000455,54130.19462352001 2025-11-21,01:51:10.000,325,11087415,-795,0,1763689869,13298.99862898999,343.7740157099979,54130.1876364 2025-11-21,01:51:11.000,325,11087470,-795,0,1763689870,13298.92452958,343.79516310000326,54129.81033192001 2025-11-21,01:51:12.000,325,11087451,-795,0,1763689871,13298.95821112999,343.81631049000134,54129.866228880004 2025-11-21,01:51:13.000,325,11087412,-795,0,1763689872,13299.09967363999,343.8586052700048,54130.13173944 2025-11-21,01:51:14.000,325,11087492,-795,0,1763689873,13299.092937329995,343.8727035300035,54130.44615984 2025-11-21,01:51:15.000,325,11087423,-795,0,1763689874,13298.931265889994,343.8727035300035,54130.15968792 2025-11-21,01:51:16.000,325,11087480,-795,0,1763689875,13299.072728399995,343.9361456999977,54130.23654624 2025-11-21,01:51:17.000,325,11087458,-795,0,1763689876,13299.14009149999,343.96434222000244,54130.320391680005 2025-11-21,01:51:18.000,325,11087417,-795,0,1763689877,13299.18050935999,343.96434222000244,54130.06186824 2025-11-21,01:51:19.000,325,11087423,-795,0,1763689878,13299.193981979995,343.9713913500018,54130.06186824 2025-11-21,01:51:20.000,325,11087421,-795,0,1763689879,13299.133355189995,343.9925387399999,54130.00597128001 2025-11-21,01:51:21.000,325,11087421,-795,0,1763689880,13299.14009149999,343.99958786999923,54130.46013408001 2025-11-21,01:51:22.000,325,11087444,-795,0,1763689881,13299.274817699996,344.0348335200033,54130.59288936 2025-11-21,01:51:23.000,325,11087429,-795,0,1763689882,13299.28829032,344.0841774299988,54130.55096664001 2025-11-21,01:51:24.000,325,11087454,-795,0,1763689883,13299.32870818,344.12647221000225,54130.54397952 2025-11-21,01:51:25.000,325,11087401,-795,0,1763689884,13299.133355189995,344.04188265000266,54129.817319040005 2025-11-21,01:51:26.000,325,11087439,-795,0,1763689885,13299.22766353,344.1335213400016,54130.06186824 2025-11-21,01:51:27.000,325,11087431,-795,0,1763689886,13299.22766353,344.1476196000003,54130.103790960005 2025-11-21,01:51:28.000,325,11087426,-795,0,1763689887,13299.348917110001,344.16171785999904,54130.30641744 2025-11-21,01:51:29.000,325,11087424,-795,0,1763689888,13299.32870818,344.2040126400025,54130.4671212 2025-11-21,01:51:30.000,325,11087452,-795,0,1763689889,13299.28829032,344.17581611999776,54130.38327576001 2025-11-21,01:51:31.000,325,11087442,-795,0,1763689890,13299.382598659991,344.2181109000012,54130.51603104 2025-11-21,01:51:32.000,325,11087383,-795,0,1763689891,13299.375862349996,344.1687669899984,54130.46013408001 2025-11-21,01:51:33.000,325,11087427,-795,0,1763689892,13299.24113614999,344.0700791700001,54129.84526752 2025-11-21,01:51:34.000,325,11087396,-795,0,1763689893,13299.28829032,344.11237395000353,54130.06186824 2025-11-21,01:51:35.000,325,11087381,-795,0,1763689894,13299.214190909996,344.04188265000266,54129.663602399996 2025-11-21,01:51:36.000,325,11087430,-795,0,1763689895,13299.18724567,344.1828652500044,54130.43218560001 2025-11-21,01:51:37.000,325,11087450,-795,0,1763689896,13299.389334970001,344.1546687299997,54130.557953760006 2025-11-21,01:51:38.000,325,11087462,-795,0,1763689897,13299.476906999997,344.11237395000353,54130.61385072 2025-11-21,01:51:39.000,325,11087454,-795,0,1763689898,13299.456698069996,344.0982756900048,54130.56494088 2025-11-21,01:51:40.000,325,11087472,-795,0,1763689899,13299.423016519992,344.0700791700001,54130.201610640004 2025-11-21,01:51:41.000,325,11087407,-795,0,1763689900,13299.456698069996,344.06303004000074,54130.13173944 2025-11-21,01:51:42.000,325,11087421,-795,0,1763689901,13299.490379620001,344.04188265000266,54130.18064928 2025-11-21,01:51:43.000,325,11087421,-795,0,1763689902,13299.497115929997,344.07712829999946,54130.30641744 2025-11-21,01:51:44.000,325,11087427,-795,0,1763689903,13299.449961760001,344.048931780002,54130.44615984 2025-11-21,01:51:45.000,325,11087454,-795,0,1763689904,13299.362389729991,343.94319483000436,54130.13872656 2025-11-21,01:51:46.000,325,11087430,-795,0,1763689905,13299.517324859997,344.04188265000266,54130.43218560001 2025-11-21,01:51:47.000,325,11087447,-795,0,1763689906,13299.598160579997,344.04188265000266,54130.63481208 2025-11-21,01:51:48.000,325,11087459,-795,0,1763689907,13299.564479029992,344.0207352600046,54130.271481840005 2025-11-21,01:51:49.000,325,11087461,-795,0,1763689908,13299.625105819992,344.0348335200033,54130.29943032 2025-11-21,01:51:50.000,325,11087459,-795,0,1763689909,13299.611633200002,343.97844048000115,54130.13173944 2025-11-21,01:51:51.000,325,11087412,-795,0,1763689910,13299.598160579997,344.048931780002,54130.52301816 2025-11-21,01:51:52.000,325,11087445,-795,0,1763689911,13299.652051060002,344.06303004000074,54130.557953760006 2025-11-21,01:51:53.000,325,11087400,-795,0,1763689912,13299.672259990002,344.0841774299988,54130.66974768 2025-11-21,01:51:54.000,325,11087433,-795,0,1763689913,13299.598160579997,344.0982756900048,54130.557953760006 2025-11-21,01:51:55.000,325,11087383,-795,0,1763689914,13299.423016519992,343.9854896100005,54130.24353336001 2025-11-21,01:51:56.000,325,11087432,-795,0,1763689915,13299.537533789997,344.01368612999795,54130.26449472001 2025-11-21,01:51:57.000,325,11087446,-795,0,1763689916,13299.631842130002,343.9502439600037,54130.2575076 2025-11-21,01:51:58.000,325,11087430,-795,0,1763689917,13299.712677850002,343.8586052700048,54130.19462352001 2025-11-21,01:51:59.000,325,11087444,-795,0,1763689918,13299.881085599998,343.9713913500018,54130.68372192 2025-11-21,01:52:00.000,325,11087416,-795,0,1763689919,13299.840667739998,344.0066369999986,54130.64878632001 2025-11-21,01:52:01.000,325,11087437,-795,0,1763689920,13299.759832019998,344.0348335200033,54130.53000528001 2025-11-21,01:52:02.000,325,11087435,-795,0,1763689921,13299.921503459998,344.0912265599982,54130.80949008 2025-11-21,01:52:03.000,325,11087462,-795,0,1763689922,13299.901294529998,344.0700791700001,54130.54397952 2025-11-21,01:52:04.000,325,11087419,-795,0,1763689923,13299.874349289988,344.06303004000074,54130.536992400004 2025-11-21,01:52:05.000,325,11087469,-795,0,1763689924,13299.753095710003,344.0559809100014,54130.166675039996 2025-11-21,01:52:06.000,325,11087454,-795,0,1763689925,13299.773304640003,344.1194230800029,54130.557953760006 2025-11-21,01:52:07.000,325,11087419,-795,0,1763689926,13299.746359399993,344.16171785999904,54130.753593120004 2025-11-21,01:52:08.000,325,11087418,-795,0,1763689927,13299.813722499988,344.1546687299997,54130.823464320005 2025-11-21,01:52:09.000,325,11087448,-795,0,1763689928,13299.854140359988,344.22516003000055,54130.91429688001 2025-11-21,01:52:10.000,325,11087428,-795,0,1763689929,13299.800249879998,344.2181109000012,54130.90032264 2025-11-21,01:52:11.000,325,11087438,-795,0,1763689930,13299.827195119993,344.1969635100031,54130.49506968 2025-11-21,01:52:12.000,325,11087405,-795,0,1763689931,13299.833931429988,344.18991438000376,54130.557953760006 2025-11-21,01:52:13.000,325,11087420,-795,0,1763689932,13299.813722499988,344.21106177000183,54130.59987648001 2025-11-21,01:52:14.000,325,11087437,-795,0,1763689933,13299.759832019998,344.267454810004,54130.9562196 2025-11-21,01:52:15.000,325,11087448,-795,0,1763689934,13299.584687959992,344.1969635100031,54130.58590224 2025-11-21,01:52:16.000,325,11087441,-795,0,1763689935,13299.732886780002,344.2815530700027,54130.942245360005 2025-11-21,01:52:17.000,325,11087458,-795,0,1763689936,13299.813722499988,344.3027004600008,54131.04705216 2025-11-21,01:52:18.000,325,11087439,-795,0,1763689937,13299.793513569988,344.27450394000334,54131.05403928001 2025-11-21,01:52:19.000,325,11087406,-795,0,1763689938,13299.780040949998,344.2956513300014,54130.7815416 2025-11-21,01:52:20.000,325,11087439,-795,0,1763689939,13299.739623089998,344.27450394000334,54130.58590224 2025-11-21,01:52:21.000,325,11087398,-795,0,1763689940,13299.753095710003,344.30974959000014,54130.58590224 2025-11-21,01:52:22.000,325,11087449,-795,0,1763689941,13299.719414159998,344.33794611000485,54131.06801352 2025-11-21,01:52:23.000,325,11087397,-795,0,1763689942,13299.685732609993,344.37319176000165,54131.040065040004 2025-11-21,01:52:24.000,325,11087456,-795,0,1763689943,13299.577951649997,344.3308969799982,54130.872374160004 2025-11-21,01:52:25.000,325,11087419,-795,0,1763689944,13299.483643309992,344.253356549998,54130.61385072 2025-11-21,01:52:26.000,325,11087418,-795,0,1763689945,13299.685732609993,344.3449952400042,54130.86538704001 2025-11-21,01:52:27.000,325,11087467,-795,0,1763689946,13299.692468920002,344.3308969799982,54130.80949008 2025-11-21,01:52:28.000,325,11087451,-795,0,1763689947,13299.692468920002,344.32384784999886,54130.79551584001 2025-11-21,01:52:29.000,325,11087389,-795,0,1763689948,13299.638578439997,344.3308969799982,54130.86538704001 2025-11-21,01:52:30.000,325,11087484,-795,0,1763689949,13299.685732609993,344.35204437000357,54131.109936240005 2025-11-21,01:52:31.000,325,11087438,-795,0,1763689950,13299.645314749992,344.33794611000485,54131.06801352 2025-11-21,01:52:32.000,325,11087398,-795,0,1763689951,13299.571215340002,344.3167987199995,54130.98416808001 2025-11-21,01:52:33.000,325,11087467,-715,0,1763689952,13299.564479029992,344.3590935000029,54130.99814232 2025-11-21,01:52:34.000,325,11087438,-795,0,1763689953,13299.685732609993,344.3308969799982,54130.85839992 2025-11-21,01:52:35.000,325,11087437,-795,0,1763689954,13299.503852239992,344.32384784999886,54130.68372192 2025-11-21,01:52:36.000,325,11087412,-795,0,1763689955,13299.591424270002,344.30974959000014,54130.71865752001 2025-11-21,01:52:37.000,325,11087457,-795,0,1763689956,13299.517324859997,344.3167987199995,54131.07500064 2025-11-21,01:52:38.000,325,11087437,-795,0,1763689957,13299.571215340002,344.37319176000165,54130.91429688001 2025-11-21,01:52:39.000,325,11087444,-795,0,1763689958,13299.571215340002,344.37319176000165,54131.13089760001 2025-11-21,01:52:40.000,325,11087439,-795,0,1763689959,13299.557742719997,344.380240890001,54131.04705216 2025-11-21,01:52:41.000,325,11087453,-795,0,1763689960,13299.571215340002,344.40843740999844,54131.10294912001 2025-11-21,01:52:42.000,325,11087447,-795,0,1763689961,13299.591424270002,344.3590935000029,54130.90730976 2025-11-21,01:52:43.000,325,11087396,-795,0,1763689962,13299.584687959992,344.3449952400042,54130.872374160004 2025-11-21,01:52:44.000,325,11087380,-795,0,1763689963,13299.618369509997,344.380240890001,54130.84442568001 2025-11-21,01:52:45.000,325,11087436,-795,0,1763689964,13299.375862349996,344.380240890001,54130.7815416 2025-11-21,01:52:46.000,325,11087438,-795,0,1763689965,13299.517324859997,344.4295848000038,54130.92827112 2025-11-21,01:52:47.000,325,11087423,-795,0,1763689966,13299.510588550002,344.38729002000036,54131.061026400006 2025-11-21,01:52:48.000,325,11087449,-795,0,1763689967,13299.584687959992,344.4295848000038,54131.19378168 2025-11-21,01:52:49.000,325,11087432,-795,0,1763689968,13299.571215340002,344.4789287099993,54131.207755920004 2025-11-21,01:52:50.000,325,11087416,-795,0,1763689969,13299.584687959992,344.40843740999844,54130.86538704001 2025-11-21,01:52:51.000,325,11087445,-715,0,1763689970,13299.564479029992,344.4295848000038,54130.71865752001 2025-11-21,01:52:52.000,325,11087358,-795,0,1763689971,13299.577951649997,344.4436830600025,54130.81647720001 2025-11-21,01:52:53.000,325,11087464,-795,0,1763689972,13299.584687959992,344.4295848000038,54131.21474304 2025-11-21,01:52:54.000,325,11087408,-795,0,1763689973,13299.544270099992,344.4648304500006,54131.13788472 2025-11-21,01:52:55.000,325,11087431,-795,0,1763689974,13299.423016519992,344.32384784999886,54130.80250296 2025-11-21,01:52:56.000,325,11087426,-795,0,1763689975,13299.557742719997,344.50007610000466,54131.13788472 2025-11-21,01:52:57.000,325,11087451,-795,0,1763689976,13299.443225449992,344.48597783999867,54130.753593120004 2025-11-21,01:52:58.000,325,11087451,-795,0,1763689977,13299.625105819992,344.47187957999995,54131.00512944 2025-11-21,01:52:59.000,325,11087445,-795,0,1763689978,13299.598160579997,344.5141743600034,54130.99814232 2025-11-21,01:53:00.000,325,11087401,-795,0,1763689979,13299.638578439997,344.5282726200021,54131.07500064 2025-11-21,01:53:01.000,325,11087452,-795,0,1763689980,13299.618369509997,344.493026969998,54131.11692336 2025-11-21,01:53:02.000,325,11087387,-795,0,1763689981,13299.618369509997,344.5141743600034,54131.10294912001 2025-11-21,01:53:03.000,325,11087442,-795,0,1763689982,13299.678996299997,344.507125230004,54131.27064000001 2025-11-21,01:53:04.000,325,11087455,-795,0,1763689983,13299.726150469993,344.5494200100002,54131.256665760004 2025-11-21,01:53:05.000,325,11087407,-795,0,1763689984,13299.658787369997,344.45778132000123,54130.69769616001 2025-11-21,01:53:06.000,325,11087443,-795,0,1763689985,13299.786777259993,344.5141743600034,54130.9562196 2025-11-21,01:53:07.000,325,11087445,-795,0,1763689986,13299.827195119993,344.5282726200021,54131.03307792001 2025-11-21,01:53:08.000,325,11087475,-795,0,1763689987,13299.813722499988,344.5423708800008,54130.97019384 2025-11-21,01:53:09.000,325,11087421,-795,0,1763689988,13299.874349289988,344.5423708800008,54131.256665760004 2025-11-21,01:53:10.000,325,11087413,-795,0,1763689989,13299.941712389998,344.57056739999825,54131.3405112 2025-11-21,01:53:11.000,325,11087431,-795,0,1763689990,13299.840667739998,344.5141743600034,54131.11692336 2025-11-21,01:53:12.000,325,11087424,-795,0,1763689991,13299.948448699994,344.5494200100002,54131.17980744001 2025-11-21,01:53:13.000,325,11087454,-795,0,1763689992,13300.049493349994,344.5635182699989,54131.088974880004 2025-11-21,01:53:14.000,325,11087478,-795,0,1763689993,13300.09664751999,344.58466566000425,54131.088974880004 2025-11-21,01:53:15.000,325,11087418,-795,0,1763689994,13299.934976079989,344.4436830600025,54130.64878632001 2025-11-21,01:53:16.000,325,11087418,-795,0,1763689995,13300.13706537999,344.6058130500023,54131.277627120005 2025-11-21,01:53:17.000,325,11087387,-795,0,1763689996,13300.14380169,344.6622060900045,54131.29160136 2025-11-21,01:53:18.000,325,11087426,-795,0,1763689997,13300.130329069994,344.6128621800017,54131.28461424 2025-11-21,01:53:19.000,325,11087438,-795,0,1763689998,13300.20442848,344.6763043500032,54131.38243392 2025-11-21,01:53:20.000,325,11087430,-795,0,1763689999,13300.14380169,344.70450087000063,54131.326536960005 2025-11-21,01:53:21.000,325,11087442,-795,0,1763690000,13300.19769216999,344.68335348000255,54131.088974880004 2025-11-21,01:53:22.000,325,11087434,-795,0,1763690001,13300.27852788999,344.70450087000063,54131.14487184 2025-11-21,01:53:23.000,325,11087437,-795,0,1763690002,13300.30547313,344.71859912999935,54131.2357044 2025-11-21,01:53:24.000,325,11087465,-795,0,1763690003,13300.26505527,344.7256482599987,54131.48724072001 2025-11-21,01:53:25.000,325,11087410,-795,0,1763690004,13300.110120139994,344.6481078299985,54131.1658332 2025-11-21,01:53:26.000,325,11087408,-795,0,1763690005,13300.21790109999,344.7538447800034,54131.31954984001 2025-11-21,01:53:27.000,325,11087441,-795,0,1763690006,13300.22463741,344.73269738999807,54131.31954984001 2025-11-21,01:53:28.000,325,11087437,-795,0,1763690007,13300.29873681999,344.78204130000086,54131.4103824 2025-11-21,01:53:29.000,325,11087408,-795,0,1763690008,13300.19769216999,344.70450087000063,54131.01211656001 2025-11-21,01:53:30.000,325,11087391,-795,0,1763690009,13300.31894574999,344.70450087000063,54131.1658332 2025-11-21,01:53:31.000,325,11087428,-795,0,1763690010,13300.312209439995,344.66925522000383,54131.19378168 2025-11-21,01:53:32.000,325,11087359,-795,0,1763690011,13300.19769216999,344.70450087000063,54131.24967864001 2025-11-21,01:53:33.000,325,11087360,-795,0,1763690012,13300.20442848,344.65515695999784,54131.396408160006 2025-11-21,01:53:34.000,325,11087388,-795,0,1763690013,13300.103383829999,344.61991131000104,54131.326536960005 2025-11-21,01:53:35.000,325,11087438,-795,0,1763690014,13299.975393939989,344.5141743600034,54131.061026400006 2025-11-21,01:53:36.000,325,11087436,-795,0,1763690015,13300.09664751999,344.4789287099993,54131.06801352 2025-11-21,01:53:37.000,325,11087459,-795,0,1763690016,13300.15727430999,344.3590935000029,54130.97019384 2025-11-21,01:53:38.000,325,11087404,-795,0,1763690017,13300.26505527,344.32384784999886,54131.19378168 2025-11-21,01:53:39.000,325,11087383,-795,0,1763690018,13300.38630885,344.3167987199995,54130.99814232 2025-11-21,01:53:40.000,325,11087374,-795,0,1763690019,13300.500826119991,344.45778132000123,54131.36845968001 2025-11-21,01:53:41.000,325,11087372,-795,0,1763690020,13300.372836229995,344.50007610000466,54131.1658332 2025-11-21,01:53:42.000,325,11087407,-795,0,1763690021,13300.33915467999,344.61991131000104,54131.3055756 2025-11-21,01:53:43.000,325,11087398,-795,0,1763690022,13300.29873681999,344.63400956999976,54131.38243392 2025-11-21,01:53:44.000,325,11087422,-795,0,1763690023,13300.21790109999,344.6481078299985,54131.109936240005 2025-11-21,01:53:45.000,325,11087454,-795,0,1763690024,13300.03602072999,344.55646913999954,54130.823464320005 2025-11-21,01:53:46.000,325,11087425,-795,0,1763690025,13300.13706537999,344.63400956999976,54131.061026400006 2025-11-21,01:53:47.000,325,11087441,-795,0,1763690026,13300.20442848,344.6269604400004,54131.592047520004 2025-11-21,01:53:48.000,325,11087408,-795,0,1763690027,13300.22463741,344.61991131000104,54131.50121496 2025-11-21,01:53:49.000,325,11087453,-795,0,1763690028,13300.16401062,344.6128621800017,54131.45929224 2025-11-21,01:53:50.000,325,11087429,-795,0,1763690029,13300.11685644999,344.5917147900036,54131.33352408 2025-11-21,01:53:51.000,325,11087452,-795,0,1763690030,13300.130329069994,344.58466566000425,54131.27064000001 2025-11-21,01:53:52.000,325,11087438,-795,0,1763690031,13300.190955859995,344.58466566000425,54131.21474304 2025-11-21,01:53:53.000,325,11087432,-795,0,1763690032,13300.251582649995,344.53532175000146,54131.29858848001 2025-11-21,01:53:54.000,325,11087441,-795,0,1763690033,13300.190955859995,344.5282726200021,54131.26365288 2025-11-21,01:53:55.000,325,11087377,-795,0,1763690034,13299.934976079989,344.4154865399978,54131.01910368 2025-11-21,01:53:56.000,325,11087381,-795,0,1763690035,13300.19769216999,344.6058130500023,54131.445318000005 2025-11-21,01:53:57.000,325,11087418,-795,0,1763690036,13300.251582649995,344.59876392000297,54131.543137680004 2025-11-21,01:53:58.000,325,11087442,-795,0,1763690037,13300.26505527,344.6058130500023,54131.543137680004 2025-11-21,01:53:59.000,325,11087443,-795,0,1763690038,13300.292000509995,344.52122349000274,54131.2357044 2025-11-21,01:54:00.000,325,11087429,-795,0,1763690039,13300.21790109999,344.57056739999825,54131.095962 2025-11-21,01:54:01.000,325,11087436,-795,0,1763690040,13300.312209439995,344.59876392000297,54131.15185896001 2025-11-21,01:54:02.000,325,11087435,-795,0,1763690041,13300.37957253999,344.58466566000425,54131.51518920001 2025-11-21,01:54:03.000,325,11087451,-795,0,1763690042,13300.453671949996,344.5776165300049,54131.58506040001 2025-11-21,01:54:04.000,325,11087393,-795,0,1763690043,13300.453671949996,344.59876392000297,54131.65493160001 2025-11-21,01:54:05.000,325,11087459,-795,0,1763690044,13300.27852788999,344.5917147900036,54131.22173016001 2025-11-21,01:54:06.000,325,11087422,-795,0,1763690045,13300.413254089995,344.63400956999976,54131.36845968001 2025-11-21,01:54:07.000,325,11087414,-795,0,1763690046,13300.48061718999,344.59876392000297,54131.13089760001 2025-11-21,01:54:08.000,325,11087416,-795,0,1763690047,13300.581661839991,344.6410586999991,54131.228717280006 2025-11-21,01:54:09.000,325,11087463,-795,0,1763690048,13300.588398150001,344.6481078299985,54131.24269152 2025-11-21,01:54:10.000,325,11087442,-795,0,1763690049,13300.581661839991,344.7256482599987,54131.55711192001 2025-11-21,01:54:11.000,325,11087434,-795,0,1763690050,13300.622079699991,344.71859912999935,54131.424356640004 2025-11-21,01:54:12.000,325,11087377,-795,0,1763690051,13300.682706489992,344.7749921700015,54131.55711192001 2025-11-21,01:54:13.000,325,11087462,-795,0,1763690052,13300.750069590002,344.7538447800034,54131.57108616 2025-11-21,01:54:14.000,325,11087440,-795,0,1763690053,13300.696179109997,344.7749921700015,54131.36147256 2025-11-21,01:54:15.000,325,11087441,-795,0,1763690054,13300.561452909991,344.73269738999807,54130.99814232 2025-11-21,01:54:16.000,325,11087437,-795,0,1763690055,13300.635552319996,344.78204130000086,54131.10294912001 2025-11-21,01:54:17.000,325,11087406,-795,0,1763690056,13300.810696380002,344.86663086000044,54131.50121496 2025-11-21,01:54:18.000,325,11087430,-795,0,1763690057,13300.830905310002,344.88072911999916,54131.68288008001 2025-11-21,01:54:19.000,325,11087391,-795,0,1763690058,13300.857850549997,344.88072911999916,54131.6898672 2025-11-21,01:54:20.000,325,11087374,-795,0,1763690059,13300.851114240002,344.9089256400039,54131.52217632 2025-11-21,01:54:21.000,325,11087398,-795,0,1763690060,13300.931949960002,344.8736799899998,54131.62698312 2025-11-21,01:54:22.000,325,11087430,-795,0,1763690061,13300.972367820003,344.9230239000026,54131.36147256 2025-11-21,01:54:23.000,325,11087464,-795,0,1763690062,13300.999313059998,344.8877782499985,54131.34749832001 2025-11-21,01:54:24.000,325,11087390,-795,0,1763690063,13300.898268409997,344.93007303000195,54131.28461424 2025-11-21,01:54:25.000,325,11087409,-795,0,1763690064,13300.871323170002,344.93007303000195,54131.3055756 2025-11-21,01:54:26.000,325,11087416,-795,0,1763690065,13301.039730919998,345.04990823999833,54131.68288008001 2025-11-21,01:54:27.000,325,11087468,-795,0,1763690066,13301.174457119989,345.07810476000304,54131.75275128001 2025-11-21,01:54:28.000,325,11087386,-795,0,1763690067,13301.134039259989,345.09220302000176,54131.73877704 2025-11-21,01:54:29.000,325,11087442,-795,0,1763690068,13301.127302949993,345.0358099799996,54131.41736952001 2025-11-21,01:54:30.000,325,11087396,-795,0,1763690069,13301.181193429999,345.0992521500011,54131.31954984001 2025-11-21,01:54:31.000,325,11087437,-795,0,1763690070,13301.241820219999,345.1344977999979,54131.31954984001 2025-11-21,01:54:32.000,325,11087454,-795,0,1763690071,13301.282238079999,345.2049890999988,54131.45230512 2025-11-21,01:54:33.000,325,11087456,-795,0,1763690072,13301.390019039995,345.2472838800022,54131.710828560004 2025-11-21,01:54:34.000,325,11087429,-795,0,1763690073,13301.37654641999,345.29662778999773,54131.74576416 2025-11-21,01:54:35.000,325,11087371,-795,0,1763690074,13301.35633748999,345.22613649000414,54131.375446800004 2025-11-21,01:54:36.000,325,11087407,-795,0,1763690075,13301.450645829995,345.3671190899986,54131.67589296 2025-11-21,01:54:37.000,325,11087377,-795,0,1763690076,13301.551690479995,345.33892257000116,54131.43833088001 2025-11-21,01:54:38.000,325,11087419,-795,0,1763690077,13301.571899409995,345.3953156100033,54131.46627936001 2025-11-21,01:54:39.000,325,11087471,-795,0,1763690078,13301.64599882,345.40236474000267,54131.326536960005 2025-11-21,01:54:40.000,325,11087383,-795,0,1763690079,13301.49779999999,345.4517086499982,54131.396408160006 2025-11-21,01:54:41.000,325,11087417,-795,0,1763690080,13301.693152989996,345.5292490799984,54131.759738400004 2025-11-21,01:54:42.000,325,11087453,-795,0,1763690081,13301.834615499996,345.58564212000056,54131.87153232001 2025-11-21,01:54:43.000,325,11087379,-795,0,1763690082,13301.928923840002,345.6420351600027,54131.87153232001 2025-11-21,01:54:44.000,325,11087356,-795,0,1763690083,13301.982814319992,345.67023168000014,54131.80166112001 2025-11-21,01:54:45.000,325,11087435,-795,0,1763690084,13301.908714910001,345.5785929900012,54131.03307792001 2025-11-21,01:54:46.000,325,11087418,-795,0,1763690085,13301.996286939997,345.7266247200023,54131.31954984001 2025-11-21,01:54:47.000,325,11087414,-795,0,1763690086,13302.070386350002,345.8041651500025,54131.3405112 2025-11-21,01:54:48.000,325,11087423,-795,0,1763690087,13302.151222070002,345.91695122999954,54132.01826184001 2025-11-21,01:54:49.000,325,11087443,-795,0,1763690088,13302.285948269993,345.93104948999826,54132.03922320001 2025-11-21,01:54:50.000,325,11087462,-795,0,1763690089,13302.292684579988,345.9521968800036,54131.899480800006 2025-11-21,01:54:51.000,325,11087427,-795,0,1763690090,13302.407201849994,346.0085899199985,54131.95537776 2025-11-21,01:54:52.000,325,11087421,-795,0,1763690091,13302.467828639994,346.02973731000384,54131.73877704 2025-11-21,01:54:53.000,325,11087476,-795,0,1763690092,13302.51498280999,346.06498296000063,54131.72480280001 2025-11-21,01:54:54.000,325,11087446,-795,0,1763690093,13302.454356019989,346.07203209,54131.65493160001 2025-11-21,01:54:55.000,325,11087464,-795,0,1763690094,13302.434147089989,346.07908121999935,54131.592047520004 2025-11-21,01:54:56.000,325,11087425,-795,0,1763690095,13302.61602745999,346.19186730000365,54132.01127472 2025-11-21,01:54:57.000,325,11087484,-795,0,1763690096,13302.609291149995,346.22711295000045,54132.0042876 2025-11-21,01:54:58.000,325,11087440,-795,0,1763690097,13302.70359949,346.24121120999916,54132.164991360005 2025-11-21,01:54:59.000,325,11087451,-795,0,1763690098,13302.770962589995,346.3046533800007,54132.19293984 2025-11-21,01:55:00.000,325,11087442,-795,0,1763690099,13302.690126869995,346.2976042500013,54131.87153232001 2025-11-21,01:55:01.000,325,11087440,-795,0,1763690100,13302.65644531999,346.3046533800007,54131.67589296 2025-11-21,01:55:02.000,325,11087427,-795,0,1763690101,13302.69686317999,346.32580076999875,54131.67589296 2025-11-21,01:55:03.000,325,11087448,-795,0,1763690102,13302.75748996999,346.33989903000474,54132.164991360005 2025-11-21,01:55:04.000,325,11087471,-795,0,1763690103,13302.690126869995,346.31170251000003,54132.10210728 2025-11-21,01:55:05.000,325,11087463,-795,0,1763690104,13302.6429727,346.198916430003,54131.731789920006 2025-11-21,01:55:06.000,325,11087479,-795,0,1763690105,13302.710335799995,346.2835059900026,54132.14403 2025-11-21,01:55:07.000,325,11087430,-795,0,1763690106,13302.730544729995,346.2976042500013,54131.9344164 2025-11-21,01:55:08.000,325,11087461,-795,0,1763690107,13302.69686317999,346.2341620799998,54131.878519440004 2025-11-21,01:55:09.000,325,11087435,-795,0,1763690108,13302.66318163,346.22711295000045,54131.899480800006 2025-11-21,01:55:10.000,325,11087434,-795,0,1763690109,13302.568873289994,346.24121120999916,54132.0741588 2025-11-21,01:55:11.000,325,11087425,-795,0,1763690110,13302.56213698,346.2694077300039,54132.095120160004 2025-11-21,01:55:12.000,325,11087412,-795,0,1763690111,13302.66318163,346.24121120999916,54132.1789656 2025-11-21,01:55:13.000,325,11087465,-795,0,1763690112,13302.61602745999,346.24121120999916,54132.20691408001 2025-11-21,01:55:14.000,325,11087472,-795,0,1763690113,13302.609291149995,346.198916430003,54132.1789656 2025-11-21,01:55:15.000,325,11087470,-795,0,1763690114,13302.47456494999,346.1213760000028,54131.59903464 2025-11-21,01:55:16.000,325,11087482,-795,0,1763690115,13302.589082219994,346.12842513000214,54131.77371264001 2025-11-21,01:55:17.000,325,11087438,-795,0,1763690116,13302.61602745999,346.14252339000086,54131.78768688 2025-11-21,01:55:18.000,325,11087428,-795,0,1763690117,13302.609291149995,346.0579338300013,54132.067171680006 2025-11-21,01:55:19.000,325,11087442,-795,0,1763690118,13302.68339056,346.0367864400032,54132.18595272001 2025-11-21,01:55:20.000,325,11087416,-795,0,1763690119,13302.59581852999,346.01563904999784,54132.13005576 2025-11-21,01:55:21.000,325,11087482,-795,0,1763690120,13302.51498280999,346.01563904999784,54132.15800424001 2025-11-21,01:55:22.000,325,11087444,-795,0,1763690121,13302.508246499994,345.9521968800036,54131.84358384 2025-11-21,01:55:23.000,325,11087473,-795,0,1763690122,13302.548664359994,346.0015407899991,54131.96935200001 2025-11-21,01:55:24.000,325,11087445,-795,0,1763690123,13302.54192805,345.96629514000233,54131.96236488 2025-11-21,01:55:25.000,325,11087442,-795,0,1763690124,13302.360047679998,345.8887547100021,54131.83659672 2025-11-21,01:55:26.000,325,11087429,-795,0,1763690125,13302.47456494999,345.98039340000105,54132.13005576 2025-11-21,01:55:27.000,325,11087465,-795,0,1763690126,13302.427410779994,345.9028529700008,54132.1789656 2025-11-21,01:55:28.000,325,11087453,-795,0,1763690127,13302.47456494999,345.8746564500034,54132.1789656 2025-11-21,01:55:29.000,325,11087394,-795,0,1763690128,13302.440883399999,345.8112142800019,54131.95537776 2025-11-21,01:55:30.000,325,11087452,-795,0,1763690129,13302.51498280999,345.78301776000444,54132.0741588 2025-11-21,01:55:31.000,325,11087439,-795,0,1763690130,13302.488037569994,345.79711602000316,54132.02524896 2025-11-21,01:55:32.000,325,11087494,-795,0,1763690131,13302.434147089989,345.7266247200023,54132.06018456001 2025-11-21,01:55:33.000,325,11087425,-795,0,1763690132,13302.467828639994,345.7266247200023,54132.1789656 2025-11-21,01:55:34.000,325,11087387,-795,0,1763690133,13302.434147089989,345.71957559000293,54132.213901200004 2025-11-21,01:55:35.000,325,11087412,-795,0,1763690134,13302.346575059993,345.67023168000014,54131.96236488 2025-11-21,01:55:36.000,325,11087417,-795,0,1763690135,13302.440883399999,345.64908429000207,54132.0741588 2025-11-21,01:55:37.000,325,11087449,-795,0,1763690136,13302.508246499994,345.627936900004,54132.01826184001 2025-11-21,01:55:38.000,325,11087431,-795,0,1763690137,13302.528455429994,345.5644947300025,54132.03223608 2025-11-21,01:55:39.000,325,11087451,-795,0,1763690138,13302.528455429994,345.613838639998,54132.10210728 2025-11-21,01:55:40.000,325,11087464,-795,0,1763690139,13302.427410779994,345.53629820999777,54132.08813304001 2025-11-21,01:55:41.000,325,11087385,-795,0,1763690140,13302.386992919994,345.5785929900012,54132.18595272001 2025-11-21,01:55:42.000,325,11087436,-795,0,1763690141,13302.481301259999,345.48695430000225,54132.12306864 2025-11-21,01:55:43.000,325,11087449,-795,0,1763690142,13302.481301259999,345.4517086499982,54132.08114592 2025-11-21,01:55:44.000,325,11087422,-795,0,1763690143,13302.51498280999,345.47285604000353,54131.8645452 2025-11-21,01:55:45.000,325,11087429,-795,0,1763690144,13302.360047679998,345.37416821999796,54131.5501248 2025-11-21,01:55:46.000,325,11087437,-795,0,1763690145,13302.528455429994,345.42351213000074,54131.84358384 2025-11-21,01:55:47.000,325,11087426,-795,0,1763690146,13302.57560959999,345.43761038999946,54132.283772400006 2025-11-21,01:55:48.000,325,11087408,-795,0,1763690147,13302.55540066999,345.409413870002,54132.19992696 2025-11-21,01:55:49.000,325,11087472,-795,0,1763690148,13302.57560959999,345.40236474000267,54132.25582392001 2025-11-21,01:55:50.000,325,11087449,-795,0,1763690149,13302.55540066999,345.37416821999796,54132.06018456001 2025-11-21,01:55:51.000,325,11087454,-795,0,1763690150,13302.548664359994,345.29662778999773,54131.76672552 2025-11-21,01:55:52.000,325,11087431,-795,0,1763690151,13302.63623638999,345.3671190899986,54131.90646792 2025-11-21,01:55:53.000,325,11087442,-795,0,1763690152,13302.669917939995,345.3318734400018,54131.948390640006 2025-11-21,01:55:54.000,325,11087454,-795,0,1763690153,13302.69686317999,345.36006995999924,54132.19992696 2025-11-21,01:55:55.000,325,11087347,-795,0,1763690154,13302.440883399999,345.30367692000436,54131.75275128001 2025-11-21,01:55:56.000,325,11087376,-795,0,1763690155,13302.669917939995,345.37416821999796,54132.046210320004 2025-11-21,01:55:57.000,325,11087464,-795,0,1763690156,13302.72380842,345.3459717000005,54132.10210728 2025-11-21,01:55:58.000,325,11087410,-795,0,1763690157,13302.669917939995,345.33892257000116,54131.98332624 2025-11-21,01:55:59.000,325,11087453,-795,0,1763690158,13302.70359949,345.3459717000005,54131.66890584 2025-11-21,01:56:00.000,325,11087451,-795,0,1763690159,13302.76422628,345.3671190899986,54131.82262248001 2025-11-21,01:56:01.000,325,11087470,-795,0,1763690160,13302.81811675999,345.36006995999924,54131.9344164 2025-11-21,01:56:02.000,325,11087454,-795,0,1763690161,13302.83832568999,345.3953156100033,54132.234862560006 2025-11-21,01:56:03.000,325,11087459,-795,0,1763690162,13302.83832568999,345.42351213000074,54132.13704288001 2025-11-21,01:56:04.000,325,11087384,-795,0,1763690163,13302.811380449995,345.40236474000267,54131.88550656 2025-11-21,01:56:05.000,325,11087429,-795,0,1763690164,13302.770962589995,345.38826648000395,54131.8645452 2025-11-21,01:56:06.000,325,11087452,-795,0,1763690165,13302.85853461999,345.3812173500046,54131.66890584 2025-11-21,01:56:07.000,325,11087461,-795,0,1763690166,13302.87874354999,345.3530208299999,54131.62698312 2025-11-21,01:56:08.000,325,11087462,-795,0,1763690167,13302.932634029996,345.40236474000267,54131.78768688 2025-11-21,01:56:09.000,325,11087462,-795,0,1763690168,13302.999997129991,345.43761038999946,54132.164991360005 2025-11-21,01:56:10.000,325,11087439,-795,0,1763690169,13302.993260819996,345.4658069100042,54132.116081520006 2025-11-21,01:56:11.000,325,11087407,-795,0,1763690170,13302.98652451,345.42351213000074,54132.01127472 2025-11-21,01:56:12.000,325,11087407,-795,0,1763690171,13302.993260819996,345.4305612600001,54132.03922320001 2025-11-21,01:56:13.000,325,11087399,-795,0,1763690172,13303.047151300001,345.409413870002,54131.85057096001 2025-11-21,01:56:14.000,325,11087458,-795,0,1763690173,13303.047151300001,345.4305612600001,54131.78768688 2025-11-21,01:56:15.000,325,11087454,-795,0,1763690174,13302.87874354999,345.33892257000116,54131.46627936001 2025-11-21,01:56:16.000,325,11087403,-795,0,1763690175,13303.013469749996,345.4940034300016,54131.88550656 2025-11-21,01:56:17.000,325,11087468,-795,0,1763690176,13303.074096539996,345.4587577800048,54132.12306864 2025-11-21,01:56:18.000,325,11087451,-795,0,1763690177,13303.101041779992,345.47285604000353,54132.19293984 2025-11-21,01:56:19.000,325,11087430,-795,0,1763690178,13303.040414989991,345.50105256000097,54132.06018456001 2025-11-21,01:56:20.000,325,11087427,-795,0,1763690179,13303.101041779992,345.50810169000033,54132.15800424001 2025-11-21,01:56:21.000,325,11087460,-795,0,1763690180,13302.999997129991,345.4587577800048,54131.67589296 2025-11-21,01:56:22.000,325,11087414,-795,0,1763690181,13303.020206059991,345.4446595199988,54131.74576416 2025-11-21,01:56:23.000,325,11087445,-795,0,1763690182,13303.060623919991,345.4446595199988,54131.84358384 2025-11-21,01:56:24.000,325,11087434,-795,0,1763690183,13303.053887609996,345.4587577800048,54132.164991360005 2025-11-21,01:56:25.000,325,11087419,-795,0,1763690184,13303.067360230001,345.4587577800048,54132.15101712 2025-11-21,01:56:26.000,325,11087419,-795,0,1763690185,13302.973051889996,345.4305612600001,54132.06018456001 2025-11-21,01:56:27.000,325,11087373,-795,0,1763690186,13302.993260819996,345.42351213000074,54132.0042876 2025-11-21,01:56:28.000,325,11087445,-795,0,1763690187,13303.013469749996,345.36006995999924,54131.82262248001 2025-11-21,01:56:29.000,325,11087464,-795,0,1763690188,13302.79790782999,345.22613649000414,54131.04705216 2025-11-21,01:56:30.000,325,11087437,-795,0,1763690189,13302.973051889996,345.33892257000116,54131.6898672 2025-11-21,01:56:31.000,325,11087453,-795,0,1763690190,13302.973051889996,345.40236474000267,54132.116081520006 2025-11-21,01:56:32.000,325,11087444,-795,0,1763690191,13302.96631558,345.3953156100033,54132.10909440001 2025-11-21,01:56:33.000,325,11087438,-795,0,1763690192,13302.932634029996,345.409413870002,54132.08813304001 2025-11-21,01:56:34.000,325,11087443,-795,0,1763690193,13302.892216169996,345.3459717000005,54132.046210320004 2025-11-21,01:56:35.000,325,11087415,-795,0,1763690194,13302.81811675999,345.28957865999837,54131.81563536 2025-11-21,01:56:36.000,325,11087446,-795,0,1763690195,13302.892216169996,345.3107260500037,54131.67589296 2025-11-21,01:56:37.000,325,11087476,-795,0,1763690196,13302.851798309996,345.282529529999,54131.77371264001 2025-11-21,01:56:38.000,325,11087443,-795,0,1763690197,13302.851798309996,345.26138214000093,54131.78768688 2025-11-21,01:56:39.000,325,11087470,-795,0,1763690198,13302.88547986,345.30367692000436,54132.14403 2025-11-21,01:56:40.000,325,11087437,-795,0,1763690199,13302.770962589995,345.28957865999837,54131.98332624 2025-11-21,01:56:41.000,325,11087464,-795,0,1763690200,13302.77769889999,345.27548039999965,54132.0741588 2025-11-21,01:56:42.000,325,11087411,-795,0,1763690201,13302.76422628,345.3107260500037,54131.88550656 2025-11-21,01:56:43.000,325,11087436,-795,0,1763690202,13302.81811675999,345.282529529999,54131.82262248001 2025-11-21,01:56:44.000,325,11087374,-795,0,1763690203,13302.78443521,345.2684312700003,54131.80864824 2025-11-21,01:56:45.000,325,11087401,-795,0,1763690204,13302.69686317999,345.1838417100007,54131.38942104001 2025-11-21,01:56:46.000,325,11087430,-795,0,1763690205,13302.73728103999,345.30367692000436,54131.91345504 2025-11-21,01:56:47.000,325,11087488,-795,0,1763690206,13302.710335799995,345.30367692000436,54132.0042876 2025-11-21,01:56:48.000,325,11087382,-795,0,1763690207,13302.710335799995,345.30367692000436,54132.01826184001 2025-11-21,01:56:49.000,325,11087440,-795,0,1763690208,13302.72380842,345.3177751800031,54132.17197848 2025-11-21,01:56:50.000,325,11087464,-795,0,1763690209,13302.74401735,345.29662778999773,54132.10909440001 2025-11-21,01:56:51.000,325,11087434,-795,0,1763690210,13302.67665424999,345.2543330100016,54131.69685432 2025-11-21,01:56:52.000,325,11087421,-795,0,1763690211,13302.669917939995,345.24023475000286,54131.543137680004 2025-11-21,01:56:53.000,325,11087456,-795,0,1763690212,13302.710335799995,345.282529529999,54131.68288008001 2025-11-21,01:56:54.000,325,11087383,-795,0,1763690213,13302.56213698,345.2472838800022,54131.88550656 2025-11-21,01:56:55.000,325,11087418,-795,0,1763690214,13302.528455429994,345.26138214000093,54131.794674 2025-11-21,01:56:56.000,325,11087449,-795,0,1763690215,13302.59581852999,345.30367692000436,54131.98332624 2025-11-21,01:56:57.000,325,11087443,-795,0,1763690216,13302.69686317999,345.28957865999837,54132.10210728 2025-11-21,01:56:58.000,325,11087405,-795,0,1763690217,13302.649709009995,345.2190873600048,54131.85057096001 2025-11-21,01:56:59.000,325,11087416,-795,0,1763690218,13302.62276377,345.2472838800022,54131.80166112001 2025-11-21,01:57:00.000,325,11087407,-795,0,1763690219,13302.66318163,345.1979399699994,54131.759738400004 2025-11-21,01:57:01.000,325,11087467,-795,0,1763690220,13302.521719119999,345.22613649000414,54131.82262248001 2025-11-21,01:57:02.000,325,11087392,-795,0,1763690221,13302.51498280999,345.19089084000007,54131.927429280004 2025-11-21,01:57:03.000,325,11087409,-795,0,1763690222,13302.51498280999,345.2190873600048,54132.08813304001 2025-11-21,01:57:04.000,325,11087455,-795,0,1763690223,13302.54192805,345.2331856200035,54132.05319744 2025-11-21,01:57:05.000,325,11087427,-795,0,1763690224,13302.386992919994,345.17679258000135,54131.72480280001 2025-11-21,01:57:06.000,325,11087455,-795,0,1763690225,13302.427410779994,345.19089084000007,54131.58506040001 2025-11-21,01:57:07.000,325,11087408,-795,0,1763690226,13302.568873289994,345.1979399699994,54131.829609600005 2025-11-21,01:57:08.000,325,11087432,-795,0,1763690227,13302.407201849994,345.15564519000327,54131.326536960005 2025-11-21,01:57:09.000,325,11087423,-795,0,1763690228,13302.508246499994,345.21203822999814,54132.0042876 2025-11-21,01:57:10.000,325,11087440,-795,0,1763690229,13302.461092329999,345.2190873600048,54131.92044216001 2025-11-21,01:57:11.000,325,11087441,-795,0,1763690230,13302.407201849994,345.1979399699994,54131.88550656 2025-11-21,01:57:12.000,325,11087408,-795,0,1763690231,13302.427410779994,345.282529529999,54132.03922320001 2025-11-21,01:57:13.000,325,11087459,-795,0,1763690232,13302.467828639994,345.22613649000414,54131.80166112001 2025-11-21,01:57:14.000,325,11087421,-795,0,1763690233,13302.420674469999,345.2331856200035,54131.71781568 2025-11-21,01:57:15.000,325,11087389,-795,0,1763690234,13302.238794099998,345.1485960600039,54131.38243392 2025-11-21,01:57:16.000,325,11087379,-795,0,1763690235,13302.393729229989,345.2190873600048,54131.780699760006 2025-11-21,01:57:17.000,325,11087378,-795,0,1763690236,13302.386992919994,345.1979399699994,54131.96236488 2025-11-21,01:57:18.000,325,11087436,-795,0,1763690237,13302.360047679998,345.2543330100016,54132.0042876 2025-11-21,01:57:19.000,325,11087458,-795,0,1763690238,13302.413938159989,345.2472838800022,54132.03922320001 2025-11-21,01:57:20.000,325,11087399,-795,0,1763690239,13302.306157199993,345.2472838800022,54131.927429280004 2025-11-21,01:57:21.000,325,11087437,-795,0,1763690240,13302.339838749998,345.2472838800022,54131.64794448 2025-11-21,01:57:22.000,325,11087476,-795,0,1763690241,13302.407201849994,345.26138214000093,54131.76672552 2025-11-21,01:57:23.000,325,11087436,-795,0,1763690242,13302.407201849994,345.27548039999965,54131.80166112001 2025-11-21,01:57:24.000,325,11087423,-795,0,1763690243,13302.407201849994,345.3177751800031,54132.10210728 2025-11-21,01:57:25.000,325,11087425,-795,0,1763690244,13302.205112549993,345.29662778999773,54131.83659672 2025-11-21,01:57:26.000,325,11087454,-795,0,1763690245,13302.333102439989,345.33892257000116,54131.948390640006 2025-11-21,01:57:27.000,325,11087469,-795,0,1763690246,13302.326366129993,345.3177751800031,54131.9344164 2025-11-21,01:57:28.000,325,11087449,-795,0,1763690247,13302.386992919994,345.33892257000116,54131.794674 2025-11-21,01:57:29.000,325,11087399,-795,0,1763690248,13302.380256609998,345.3107260500037,54131.83659672 2025-11-21,01:57:30.000,325,11087459,-795,0,1763690249,13302.407201849994,345.36006995999924,54131.81563536 2025-11-21,01:57:31.000,325,11087412,-795,0,1763690250,13302.386992919994,345.3953156100033,54132.0042876 2025-11-21,01:57:32.000,325,11087376,-795,0,1763690251,13302.413938159989,345.40236474000267,54132.08813304001 2025-11-21,01:57:33.000,325,11087430,-795,0,1763690252,13302.447619709994,345.4658069100042,54132.13704288001 2025-11-21,01:57:34.000,325,11087454,-795,0,1763690253,13302.413938159989,345.4587577800048,54132.13704288001 2025-11-21,01:57:35.000,325,11087452,-795,0,1763690254,13302.259003029998,345.3953156100033,54131.92044216001 2025-11-21,01:57:36.000,325,11087468,-795,0,1763690255,13302.353311369989,345.42351213000074,54131.82262248001 2025-11-21,01:57:37.000,325,11087438,-795,0,1763690256,13302.440883399999,345.43761038999946,54131.96236488 2025-11-21,01:57:38.000,325,11087435,-795,0,1763690257,13302.440883399999,345.4517086499982,54131.96935200001 2025-11-21,01:57:39.000,325,11087383,-795,0,1763690258,13302.427410779994,345.4799051700029,54132.2488368 2025-11-21,01:57:40.000,325,11087396,-795,0,1763690259,13302.380256609998,345.4658069100042,54132.05319744 2025-11-21,01:57:41.000,325,11087383,-795,0,1763690260,13302.353311369989,345.47285604000353,54132.13704288001 2025-11-21,01:57:42.000,325,11087424,-795,0,1763690261,13302.393729229989,345.4799051700029,54132.17197848 2025-11-21,01:57:43.000,325,11087458,-795,0,1763690262,13302.326366129993,345.43761038999946,54131.66890584 2025-11-21,01:57:44.000,325,11087472,-795,0,1763690263,13302.238794099998,345.43761038999946,54131.710828560004 2025-11-21,01:57:45.000,325,11087448,-795,0,1763690264,13302.198376239998,345.38826648000395,54131.5501248 2025-11-21,01:57:46.000,325,11087440,-795,0,1763690265,13302.326366129993,345.48695430000225,54132.234862560006 2025-11-21,01:57:47.000,325,11087452,-795,0,1763690266,13302.393729229989,345.5292490799984,54132.36761784 2025-11-21,01:57:48.000,325,11087391,-795,0,1763690267,13302.326366129993,345.52219994999905,54132.32569512001 2025-11-21,01:57:49.000,325,11087467,-795,0,1763690268,13302.373520299989,345.5433473400044,54132.34665648 2025-11-21,01:57:50.000,325,11087462,-795,0,1763690269,13302.299420889998,345.55039647000376,54132.095120160004 2025-11-21,01:57:51.000,325,11087453,-795,0,1763690270,13302.306157199993,345.53629820999777,54131.90646792 2025-11-21,01:57:52.000,325,11087432,-795,0,1763690271,13302.319629819998,345.5151508199997,54132.06018456001 2025-11-21,01:57:53.000,325,11087461,-795,0,1763690272,13302.360047679998,345.53629820999777,54132.22088832 2025-11-21,01:57:54.000,325,11087435,-795,0,1763690273,13302.272475649988,345.5574456000031,54132.29774664 2025-11-21,01:57:55.000,325,11087389,-795,0,1763690274,13302.110804210002,345.50105256000097,54132.14403 2025-11-21,01:57:56.000,325,11087376,-795,0,1763690275,13302.272475649988,345.57154386000184,54132.262811040004 2025-11-21,01:57:57.000,325,11087370,-795,0,1763690276,13302.339838749998,345.57154386000184,54132.36063072 2025-11-21,01:57:58.000,325,11087427,-795,0,1763690277,13302.306157199993,345.5433473400044,54132.10909440001 2025-11-21,01:57:59.000,325,11087426,-795,0,1763690278,13302.312893509988,345.55039647000376,54132.08813304001 2025-11-21,01:58:00.000,325,11087420,-795,0,1763690279,13302.252266719988,345.5644947300025,54132.05319744 2025-11-21,01:58:01.000,325,11087447,-795,0,1763690280,13302.299420889998,345.627936900004,54132.49338600001 2025-11-21,01:58:02.000,325,11087465,-795,0,1763690281,13302.333102439989,345.62088777000463,54132.55627008 2025-11-21,01:58:03.000,325,11087445,-795,0,1763690282,13302.333102439989,345.627936900004,54132.54229584001 2025-11-21,01:58:04.000,325,11087400,-795,0,1763690283,13302.198376239998,345.63498603000335,54132.43748904 2025-11-21,01:58:05.000,325,11087494,-795,0,1763690284,13302.097331589997,345.50105256000097,54131.9344164 2025-11-21,01:58:06.000,325,11087470,-795,0,1763690285,13302.218585169998,345.5574456000031,54132.13704288001 2025-11-21,01:58:07.000,325,11087442,-795,0,1763690286,13302.252266719988,345.58564212000056,54132.15101712 2025-11-21,01:58:08.000,325,11087446,-795,0,1763690287,13302.265739339993,345.613838639998,54132.47242464001 2025-11-21,01:58:09.000,325,11087428,-795,0,1763690288,13302.265739339993,345.63498603000335,54132.64011552001 2025-11-21,01:58:10.000,325,11087427,-795,0,1763690289,13302.279211959998,345.613838639998,54132.65408976 2025-11-21,01:58:11.000,325,11087451,-795,0,1763690290,13302.211848859988,345.5574456000031,54132.42351480001 2025-11-21,01:58:12.000,325,11087424,-795,0,1763690291,13302.245530409993,345.5997403799993,54132.61216704001 2025-11-21,01:58:13.000,325,11087429,-795,0,1763690292,13302.171431000002,345.5997403799993,54132.20691408001 2025-11-21,01:58:14.000,325,11087415,-795,0,1763690293,13302.164694689993,345.5926912499999,54132.332682240005 2025-11-21,01:58:15.000,325,11087445,-795,0,1763690294,13301.976078009997,345.4799051700029,54131.96236488 2025-11-21,01:58:16.000,325,11087420,-795,0,1763690295,13302.090595280002,345.6420351600027,54132.570244320006 2025-11-21,01:58:17.000,325,11087457,-795,0,1763690296,13302.164694689993,345.58564212000056,54132.75190944 2025-11-21,01:58:18.000,325,11087504,-795,0,1763690297,13302.137749449998,345.58564212000056,54132.80780640001 2025-11-21,01:58:19.000,325,11087407,-795,0,1763690298,13302.110804210002,345.62088777000463,54132.77985792001 2025-11-21,01:58:20.000,325,11087429,-795,0,1763690299,13301.976078009997,345.5785929900012,54132.332682240005 2025-11-21,01:58:21.000,325,11087415,-795,0,1763690300,13302.003023249992,345.60678950999863,54132.40954056 2025-11-21,01:58:22.000,325,11087477,-795,0,1763690301,13301.949132770002,345.5926912499999,54132.48639888 2025-11-21,01:58:23.000,325,11087431,-795,0,1763690302,13301.922187529992,345.627936900004,54132.73094808001 2025-11-21,01:58:24.000,325,11087415,-795,0,1763690303,13301.821142879991,345.62088777000463,54132.65408976 2025-11-21,01:58:25.000,325,11087442,-795,0,1763690304,13301.72683454,345.57154386000184,54132.44447616001 2025-11-21,01:58:26.000,325,11087453,-795,0,1763690305,13301.827879190001,345.62088777000463,54132.79383216 2025-11-21,01:58:27.000,325,11087464,-795,0,1763690306,13301.800933949991,345.5926912499999,54132.79383216 2025-11-21,01:58:28.000,325,11087459,-795,0,1763690307,13301.68641668,345.5644947300025,54132.549282960004 2025-11-21,01:58:29.000,325,11087458,-795,0,1763690308,13301.63926250999,345.5785929900012,54132.51434736 2025-11-21,01:58:30.000,325,11087420,-795,0,1763690309,13301.50453631,345.48695430000225,54132.381592080004 2025-11-21,01:58:31.000,325,11087391,-795,0,1763690310,13301.491063689995,345.4658069100042,54132.619154160006 2025-11-21,01:58:32.000,325,11087401,-795,0,1763690311,13301.55842678999,345.4517086499982,54132.77985792001 2025-11-21,01:58:33.000,325,11087431,-795,0,1763690312,13301.592108339995,345.43761038999946,54132.79383216 2025-11-21,01:58:34.000,325,11087465,-795,0,1763690313,13301.531481549995,345.4940034300016,54132.82178064 2025-11-21,01:58:35.000,325,11087436,-795,0,1763690314,13301.235083909989,345.3177751800031,54131.74576416 2025-11-21,01:58:36.000,325,11087444,-795,0,1763690315,13301.369810109994,345.4587577800048,54132.318708 2025-11-21,01:58:37.000,325,11087426,-795,0,1763690316,13301.302447009999,345.47285604000353,54132.42351480001 2025-11-21,01:58:38.000,325,11087421,-795,0,1763690317,13301.187929739994,345.4799051700029,54132.67505112 2025-11-21,01:58:39.000,325,11087479,-795,0,1763690318,13301.187929739994,345.47285604000353,54132.80081928 2025-11-21,01:58:40.000,325,11087434,-795,0,1763690319,13301.012785679988,345.4446595199988,54132.70998672001 2025-11-21,01:58:41.000,325,11087415,-795,0,1763690320,13300.938686269998,345.4517086499982,54132.65408976 2025-11-21,01:58:42.000,325,11087466,-795,0,1763690321,13300.958895199998,345.37416821999796,54132.6331284 2025-11-21,01:58:43.000,325,11087431,-795,0,1763690322,13300.898268409997,345.36006995999924,54132.51434736 2025-11-21,01:58:44.000,325,11087461,-795,0,1763690323,13300.729860660002,345.30367692000436,54132.08813304001 2025-11-21,01:58:45.000,325,11087438,-795,0,1763690324,13300.649024940001,345.27548039999965,54132.40954056 2025-11-21,01:58:46.000,325,11087417,-795,0,1763690325,13300.628816010001,345.27548039999965,54132.65408976 2025-11-21,01:58:47.000,325,11087441,-795,0,1763690326,13300.615343389996,345.28957865999837,54132.60517992 2025-11-21,01:58:48.000,325,11087430,-795,0,1763690327,13300.561452909991,345.22613649000414,54132.70998672001 2025-11-21,01:58:49.000,325,11087458,-795,0,1763690328,13300.521035049991,345.19089084000007,54132.69601248 2025-11-21,01:58:50.000,325,11087507,-795,0,1763690329,13300.46040825999,345.1344977999979,54132.36761784 2025-11-21,01:58:51.000,325,11087425,-795,0,1763690330,13300.29873681999,345.1063012800005,54132.05319744 2025-11-21,01:58:52.000,325,11087433,-795,0,1763690331,13300.393045159995,345.11335040999984,54132.29075952 2025-11-21,01:58:53.000,325,11087437,-795,0,1763690332,13300.32568206,345.1063012800005,54132.47242464001 2025-11-21,01:58:54.000,325,11087456,-795,0,1763690333,13300.31894574999,345.1063012800005,54132.53530872 2025-11-21,01:58:55.000,325,11087447,-795,0,1763690334,13300.09664751999,345.01466259000154,54132.14403 2025-11-21,01:58:56.000,325,11087442,-795,0,1763690335,13300.20442848,345.01466259000154,54132.36063072 2025-11-21,01:58:57.000,325,11087494,-795,0,1763690336,13300.26505527,344.99351520000346,54132.22088832 2025-11-21,01:58:58.000,325,11087457,-795,0,1763690337,13300.231373719995,344.9864660700041,54132.19293984 2025-11-21,01:58:59.000,325,11087442,-795,0,1763690338,13300.211164789995,344.94417129000067,54132.15101712 2025-11-21,01:59:00.000,325,11087390,-795,0,1763690339,13300.062965969999,344.95122042,54132.17197848 2025-11-21,01:59:01.000,325,11087456,-795,0,1763690340,13300.089911209994,344.94417129000067,54132.22787544001 2025-11-21,01:59:02.000,325,11087415,-795,0,1763690341,13300.083174899999,344.94417129000067,54132.36063072 2025-11-21,01:59:03.000,325,11087461,-795,0,1763690342,13300.062965969999,344.93007303000195,54132.29774664 2025-11-21,01:59:04.000,325,11087482,-795,0,1763690343,13299.921503459998,344.8736799899998,54132.13005576 2025-11-21,01:59:05.000,325,11087445,-795,0,1763690344,13299.854140359988,344.78204130000086,54131.51518920001 2025-11-21,01:59:06.000,325,11087444,-795,0,1763690345,13300.002339179999,344.8525326000017,54131.899480800006 2025-11-21,01:59:07.000,325,11087417,-795,0,1763690346,13299.955185009989,344.8243360800043,54131.64794448 2025-11-21,01:59:08.000,325,11087441,-795,0,1763690347,13299.941712389998,344.8525326000017,54132.12306864 2025-11-21,01:59:09.000,325,11087497,-795,0,1763690348,13299.934976079989,344.8243360800043,54132.095120160004 2025-11-21,01:59:10.000,325,11087466,-795,0,1763690349,13299.928239769994,344.8102378199983,54132.12306864 2025-11-21,01:59:11.000,325,11087419,-795,0,1763690350,13299.773304640003,344.7890904300002,54131.84358384 2025-11-21,01:59:12.000,325,11087452,-795,0,1763690351,13299.780040949998,344.74679565000406,54131.5501248 2025-11-21,01:59:13.000,325,11087423,-795,0,1763690352,13299.813722499988,344.7608939100028,54131.66890584 2025-11-21,01:59:14.000,325,11087439,-795,0,1763690353,13299.820458809998,344.7538447800034,54131.794674 2025-11-21,01:59:15.000,325,11087438,-795,0,1763690354,13299.678996299997,344.73269738999807,54131.88550656 2025-11-21,01:59:16.000,325,11087421,-795,0,1763690355,13299.732886780002,344.7397465200047,54131.96935200001 2025-11-21,01:59:17.000,325,11087468,-795,0,1763690356,13299.732886780002,344.71155,54131.91345504 2025-11-21,01:59:18.000,325,11087421,-795,0,1763690357,13299.712677850002,344.6904026100019,54131.899480800006 2025-11-21,01:59:19.000,325,11087445,-795,0,1763690358,13299.705941539993,344.65515695999784,54131.731789920006 2025-11-21,01:59:20.000,325,11087445,-795,0,1763690359,13299.577951649997,344.63400956999976,54131.46627936001 2025-11-21,01:59:21.000,325,11087441,-795,0,1763690360,13299.604896889992,344.6058130500023,54131.52916344 2025-11-21,01:59:22.000,325,11087432,-795,0,1763690361,13299.692468920002,344.6410586999991,54131.66890584 2025-11-21,01:59:23.000,325,11087426,-795,0,1763690362,13299.692468920002,344.6128621800017,54131.9344164 2025-11-21,01:59:24.000,325,11087385,-795,0,1763690363,13299.618369509997,344.63400956999976,54131.75275128001 2025-11-21,01:59:25.000,325,11087394,-795,0,1763690364,13299.416280209996,344.5423708800008,54131.326536960005 2025-11-21,01:59:26.000,325,11087411,-795,0,1763690365,13299.557742719997,344.6269604400004,54131.69685432 2025-11-21,01:59:27.000,325,11087414,-795,0,1763690366,13299.584687959992,344.5423708800008,54131.50121496 2025-11-21,01:59:28.000,325,11087443,-795,0,1763690367,13299.537533789997,344.55646913999954,54131.50121496 2025-11-21,01:59:29.000,325,11087435,-795,0,1763690368,13299.551006410002,344.507125230004,54131.4103824 2025-11-21,01:59:30.000,325,11087437,-795,0,1763690369,13299.551006410002,344.4789287099993,54131.70384144001 2025-11-21,01:59:31.000,325,11087399,-795,0,1763690370,13299.584687959992,344.4789287099993,54131.84358384 2025-11-21,01:59:32.000,325,11087363,-795,0,1763690371,13299.571215340002,344.45778132000123,54131.82262248001 2025-11-21,01:59:33.000,325,11087435,-795,0,1763690372,13299.551006410002,344.4436830600025,54131.68288008001 2025-11-21,01:59:34.000,325,11087435,-795,0,1763690373,13299.423016519992,344.35204437000357,54131.33352408 2025-11-21,01:59:35.000,325,11087475,-795,0,1763690374,13299.30849925,344.24630741999863,54130.91429688001 2025-11-21,01:59:36.000,325,11087468,-795,0,1763690375,13299.362389729991,344.2956513300014,54131.27064000001 2025-11-21,01:59:37.000,325,11087425,-795,0,1763690376,13299.409543900001,344.28860220000206,54131.64794448 2025-11-21,01:59:38.000,325,11087423,-795,0,1763690377,13299.402807589991,344.2181109000012,54131.77371264001 2025-11-21,01:59:39.000,325,11087446,-795,0,1763690378,13299.396071279996,344.22516003000055,54131.67589296 2025-11-21,01:59:40.000,325,11087381,-795,0,1763690379,13299.315235559996,344.17581611999776,54131.57108616 2025-11-21,01:59:41.000,325,11087383,-795,0,1763690380,13299.335444489996,344.10532482000417,54131.46627936001 2025-11-21,01:59:42.000,325,11087465,-795,0,1763690381,13299.315235559996,344.0982756900048,54131.256665760004 2025-11-21,01:59:43.000,325,11087456,-795,0,1763690382,13299.173773049995,343.99958786999923,54130.98416808001 2025-11-21,01:59:44.000,325,11087479,-795,0,1763690383,13299.24787246,344.048931780002,54131.375446800004 2025-11-21,01:59:45.000,325,11087433,-795,0,1763690384,13299.07946470999,343.87975266000285,54130.774554480005 2025-11-21,01:59:46.000,325,11087485,-795,0,1763690385,13299.14009149999,343.92909656999836,54131.36845968001 2025-11-21,01:59:47.000,325,11087437,-795,0,1763690386,13299.133355189995,343.89385092000157,54131.38243392 2025-11-21,01:59:48.000,325,11087397,-795,0,1763690387,13299.14009149999,343.8374578799994,54131.50121496 2025-11-21,01:59:49.000,325,11087430,-795,0,1763690388,13299.10640995,343.75286831999983,54131.13089760001 2025-11-21,01:59:50.000,325,11087422,-795,0,1763690389,13299.08620102,343.68237701999897,54131.13089760001 2025-11-21,01:59:51.000,325,11087446,-795,0,1763690390,13298.971683749995,343.64713137000217,54130.97718096 2025-11-21,01:59:52.000,325,11087426,-795,0,1763690391,13298.94473851,343.6118857199981,54131.24269152 2025-11-21,01:59:53.000,325,11087431,-795,0,1763690392,13298.96494744,343.5766400700013,54131.3405112 2025-11-21,01:59:54.000,325,11087419,-795,0,1763690393,13298.91779326999,343.5272961599985,54131.38243392 2025-11-21,01:59:55.000,325,11087388,-795,0,1763690394,13298.648340869993,343.40746095000213,54130.83045144 2025-11-21,01:59:56.000,325,11087456,-795,0,1763690395,13298.742649209998,343.42155921000085,54130.80949008 2025-11-21,01:59:57.000,325,11087444,-795,0,1763690396,13298.715703969989,343.3299205200019,54130.8514128 2025-11-21,01:59:58.000,325,11087452,-795,0,1763690397,13298.675286109989,343.2876257399985,54130.81647720001 2025-11-21,01:59:59.000,325,11087427,-795,0,1763690398,13298.655077179988,343.2523800900017,54131.04705216 2025-11-21,02:00:00.000,325,11087458,-795,0,1763690399,13298.506878359993,343.22418357000424,54130.97019384 2025-11-21,02:00:01.000,325,11087418,-795,0,1763690400,13298.466460499993,343.18893792000017,54130.88634840001 2025-11-21,02:00:02.000,325,11087439,-795,0,1763690401,13298.520350979998,343.16074140000273,54131.088974880004 2025-11-21,02:00:03.000,325,11087433,-795,0,1763690402,13298.466460499993,343.1184466199993,54130.80250296 2025-11-21,02:00:04.000,325,11087442,-795,0,1763690403,13298.399097399997,343.04795531999844,54130.655773440005 2025-11-21,02:00:05.000,325,11087421,-795,0,1763690404,13298.129645,342.9845131500042,54130.1177652 2025-11-21,02:00:06.000,325,11087422,-795,0,1763690405,13298.230689650001,343.0409061899991,54130.48109544001 2025-11-21,02:00:07.000,325,11087445,-795,0,1763690406,13298.244162269992,342.99156228000356,54130.7815416 2025-11-21,02:00:08.000,325,11087420,-795,0,1763690407,13298.217217029996,342.9845131500042,54130.753593120004 2025-11-21,02:00:09.000,325,11087464,-795,0,1763690408,13298.183535479991,342.96336575999885,54130.80949008 2025-11-21,02:00:10.000,325,11087427,-795,0,1763690409,13298.136381309996,342.906972720004,54130.74660600001 2025-11-21,02:00:11.000,325,11087397,-795,0,1763690410,13298.06901821,342.8858253299986,54130.26449472001 2025-11-21,02:00:12.000,325,11087352,-795,0,1763690411,13298.035336659996,342.87877619999927,54130.28545608 2025-11-21,02:00:13.000,325,11087414,-795,0,1763690412,13297.98818249,342.82943229000375,54130.334365919996 2025-11-21,02:00:14.000,325,11087430,-795,0,1763690413,13297.954500939995,342.8223831600044,54130.63481208 2025-11-21,02:00:15.000,325,11087451,-795,0,1763690414,13297.74567533,342.7377936000048,54130.21558488001 2025-11-21,02:00:16.000,325,11087438,-795,0,1763690415,13297.80630212,342.8364814200031,54130.439172720005 2025-11-21,02:00:17.000,325,11087404,-795,0,1763690416,13297.84671998,342.8223831600044,54130.59987648001 2025-11-21,02:00:18.000,325,11087442,-795,0,1763690417,13297.752411639995,342.7941866399997,54130.22955912 2025-11-21,02:00:19.000,325,11087438,-795,0,1763690418,13297.75914794999,342.7941866399997,54130.222572000006 2025-11-21,02:00:20.000,325,11087378,-795,0,1763690419,13297.74567533,342.7518918600035,54130.17366216001 2025-11-21,02:00:21.000,325,11087458,-795,0,1763690420,13297.590740199994,342.74484273000417,54130.271481840005 2025-11-21,02:00:22.000,325,11087368,-795,0,1763690421,13297.516640789989,342.74484273000417,54130.06186824 2025-11-21,02:00:23.000,325,11087444,-795,0,1763690422,13297.61768543999,342.70254795000073,54130.320391680005 2025-11-21,02:00:24.000,325,11087433,-795,0,1763690423,13297.530113409994,342.74484273000417,54130.27846896 2025-11-21,02:00:25.000,325,11087439,-795,0,1763690424,13297.334760420003,342.6250075200005,54129.51687288 2025-11-21,02:00:26.000,325,11087414,-795,0,1763690425,13297.375178279988,342.66730230000394,54129.74046072001 2025-11-21,02:00:27.000,325,11087428,-795,0,1763690426,13297.375178279988,342.6602531700046,54129.663602399996 2025-11-21,02:00:28.000,325,11087359,-795,0,1763690427,13297.381914589998,342.6461549099986,54130.04789400001 2025-11-21,02:00:29.000,325,11087425,-795,0,1763690428,13297.341496729998,342.6602531700046,54130.00597128001 2025-11-21,02:00:30.000,325,11087423,-795,0,1763690429,13297.287606249993,342.6743514300033,54129.985009920005 2025-11-21,02:00:31.000,325,11087421,-795,0,1763690430,13297.159616359997,342.6109092600018,54129.77539632 2025-11-21,02:00:32.000,325,11087434,-795,0,1763690431,13297.112462190002,342.5968110000031,54129.59373120001 2025-11-21,02:00:33.000,325,11087424,-795,0,1763690432,13297.173088980002,342.5897618700037,54129.62167968001 2025-11-21,02:00:34.000,325,11087444,-795,0,1763690433,13297.132671120002,342.58271274000435,54129.551808480006 2025-11-21,02:00:35.000,325,11087394,-795,0,1763690434,13296.91037289,342.53336883000156,54129.28629792001 2025-11-21,02:00:36.000,325,11087424,-795,0,1763690435,13297.045099089992,342.5968110000031,54129.71251224001 2025-11-21,02:00:37.000,325,11087378,-795,0,1763690436,13297.031626470001,342.5474670900003,54129.57975696 2025-11-21,02:00:38.000,325,11087436,-795,0,1763690437,13296.964263369991,342.5404179600009,54129.60770544 2025-11-21,02:00:39.000,325,11087396,-795,0,1763690438,13296.997944919996,342.53336883000156,54129.649628160005 2025-11-21,02:00:40.000,325,11087429,-795,0,1763690439,13296.896900269996,342.5404179600009,54129.23040096 2025-11-21,02:00:41.000,325,11087464,-795,0,1763690440,13296.80932824,342.46992666000006,54129.195465360004 2025-11-21,02:00:42.000,325,11087430,-795,0,1763690441,13296.896900269996,342.4628775300007,54129.35616912001 2025-11-21,02:00:43.000,325,11087440,-795,0,1763690442,13296.903636579991,342.4840249199988,54129.6286668 2025-11-21,02:00:44.000,325,11087437,-795,0,1763690443,13296.836273479996,342.49107404999813,54129.58674408 2025-11-21,02:00:45.000,325,11087420,-795,0,1763690444,13296.64092048999,342.3994353599992,54129.097645680005 2025-11-21,02:00:46.000,325,11087395,-795,0,1763690445,13296.573557389995,342.46992666000006,54129.16751688001 2025-11-21,02:00:47.000,325,11087410,-795,0,1763690446,13296.62744787,342.4276318800039,54129.04174872001 2025-11-21,02:00:48.000,325,11087404,-795,0,1763690447,13296.64092048999,342.38533710000047,54129.1046328 2025-11-21,02:00:49.000,325,11087423,-795,0,1763690448,13296.6476568,342.3430423200043,54129.11860704001 2025-11-21,02:00:50.000,325,11087416,-795,0,1763690449,13296.613975249995,342.3359931899977,54129.384117600006 2025-11-21,02:00:51.000,325,11087432,-795,0,1763690450,13296.52640322,342.3007475400009,54129.15354264 2025-11-21,02:00:52.000,325,11087399,-795,0,1763690451,13296.492721669994,342.2796001500028,54129.2443752 2025-11-21,02:00:53.000,325,11087474,-795,0,1763690452,13296.512930599994,342.2655018900041,54129.25834944001 2025-11-21,02:00:54.000,325,11087488,-795,0,1763690453,13296.452303809994,342.22320711000066,54128.825147999996 2025-11-21,02:00:55.000,325,11087440,-795,0,1763690454,13296.216532959988,342.11042103000364,54128.524701840004 2025-11-21,02:00:56.000,325,11087391,-795,0,1763690455,13296.331050229994,342.1527158099998,54128.74828968 2025-11-21,02:00:57.000,325,11087427,-795,0,1763690456,13296.378204399989,342.1527158099998,54129.18149112 2025-11-21,02:00:58.000,325,11087417,-795,0,1763690457,13296.344522849999,342.1033719000043,54129.16751688001 2025-11-21,02:00:59.000,325,11087398,-795,0,1763690458,13296.357995469989,342.0822245099989,54129.18149112 2025-11-21,02:01:00.000,325,11087410,-795,0,1763690459,13296.270423439993,342.0469788600021,54128.92296768001 2025-11-21,02:01:01.000,325,11087406,-795,0,1763690460,13296.243478199998,342.0187823400047,54128.74130256 2025-11-21,02:01:02.000,325,11087428,-795,0,1763690461,13296.236741889988,341.99763494999934,54128.72732832 2025-11-21,02:01:03.000,325,11087418,-795,0,1763690462,13296.230005579993,341.9482910400038,54128.7203412 2025-11-21,02:01:04.000,325,11087400,-795,0,1763690463,13296.075070450002,341.8918980000017,54128.692392720004 2025-11-21,02:01:05.000,325,11087448,-795,0,1763690464,13296.155906169988,341.8918980000017,54128.93694192 2025-11-21,02:01:06.000,325,11087434,-795,0,1763690465,13296.203060339998,341.86370148000424,54128.97187752001 2025-11-21,02:01:07.000,325,11087430,-795,0,1763690466,13296.203060339998,341.8848488700023,54128.81816088 2025-11-21,02:01:08.000,325,11087428,-795,0,1763690467,13296.209796649993,341.86370148000424,54128.929954800005 2025-11-21,02:01:09.000,325,11087446,-795,0,1763690468,13296.203060339998,341.82845583000017,54128.594573040005 2025-11-21,02:01:10.000,325,11087430,-795,0,1763690469,13296.149169859993,341.76501365999866,54128.426882160005 2025-11-21,02:01:11.000,325,11087385,-795,0,1763690470,13296.115488310003,341.75091539999994,54128.45483064 2025-11-21,02:01:12.000,325,11087423,-795,0,1763690471,13296.230005579993,341.7438662700006,54128.91598056 2025-11-21,02:01:13.000,325,11087455,-795,0,1763690472,13296.236741889988,341.7368171400012,54128.881044960006 2025-11-21,02:01:14.000,325,11087422,-795,0,1763690473,13296.243478199998,341.72976801000186,54128.91598056 2025-11-21,02:01:15.000,325,11087440,-795,0,1763690474,13296.102015689998,341.65222758000164,54128.45483064 2025-11-21,02:01:16.000,325,11087447,-795,0,1763690475,13296.283896059998,341.6381293200029,54128.46181776 2025-11-21,02:01:17.000,325,11087463,-795,0,1763690476,13296.310841299994,341.6733749699997,54128.5107276 2025-11-21,02:01:18.000,325,11087440,-795,0,1763690477,13296.378204399989,341.65222758000164,54128.53867608001 2025-11-21,02:01:19.000,325,11087440,-795,0,1763690478,13296.357995469989,341.68747322999843,54128.79719952 2025-11-21,02:01:20.000,325,11087408,-795,0,1763690479,13296.331050229994,341.65222758000164,54128.67143136 2025-11-21,02:01:21.000,325,11087394,-795,0,1763690480,13296.405149639999,341.6381293200029,54128.762263920005 2025-11-21,02:01:22.000,325,11087416,-795,0,1763690481,13296.452303809994,341.61698193000484,54128.713354080006 2025-11-21,02:01:23.000,325,11087419,-795,0,1763690482,13296.58703001,341.66632584000035,54128.67841848 2025-11-21,02:01:24.000,325,11087440,-795,0,1763690483,13296.593766319995,341.6381293200029,54128.5107276 2025-11-21,02:01:25.000,325,11087442,-795,0,1763690484,13296.56682108,341.58173628000077,54128.18233296001 2025-11-21,02:01:26.000,325,11087427,-795,0,1763690485,13296.64092048999,341.65222758000164,54128.41290792 2025-11-21,02:01:27.000,325,11087405,-795,0,1763690486,13296.66786573,341.66632584000035,54128.713354080006 2025-11-21,02:01:28.000,325,11087403,-795,0,1763690487,13296.755437759995,341.6804240999991,54128.79719952 2025-11-21,02:01:29.000,325,11087408,-795,0,1763690488,13296.76891038,341.68747322999843,54128.90200632001 2025-11-21,02:01:30.000,325,11087443,-795,0,1763690489,13296.80932824,341.68747322999843,54128.90200632001 2025-11-21,02:01:31.000,325,11087466,-795,0,1763690490,13296.80259192999,341.659276710001,54128.357010960004 2025-11-21,02:01:32.000,325,11087404,-795,0,1763690491,13296.863218719991,341.6381293200029,54128.426882160005 2025-11-21,02:01:33.000,325,11087455,-795,0,1763690492,13296.883427649991,341.71566975000314,54128.53168896 2025-11-21,02:01:34.000,325,11087390,-795,0,1763690493,13296.883427649991,341.68747322999843,54128.85309648001 2025-11-21,02:01:35.000,325,11087460,-795,0,1763690494,13296.74870145,341.6099327999982,54128.357010960004 2025-11-21,02:01:36.000,325,11087437,-795,0,1763690495,13296.89016396,341.7227188800025,54128.76925104 2025-11-21,02:01:37.000,325,11087474,-795,0,1763690496,13296.957527059996,341.7368171400012,54128.86707072 2025-11-21,02:01:38.000,325,11087481,-795,0,1763690497,13296.950790750001,341.6733749699997,54128.475792000005 2025-11-21,02:01:39.000,325,11087442,-795,0,1763690498,13296.950790750001,341.66632584000035,54128.63649576001 2025-11-21,02:01:40.000,325,11087462,-795,0,1763690499,13296.903636579991,341.65222758000164,54128.30111400001 2025-11-21,02:01:41.000,325,11087417,-795,0,1763690500,13296.883427649991,341.7015714900044,54128.70636696001 2025-11-21,02:01:42.000,325,11087419,-795,0,1763690501,13296.923845509991,341.68747322999843,54128.83213512001 2025-11-21,02:01:43.000,325,11087431,-795,0,1763690502,13296.836273479996,341.659276710001,54128.692392720004 2025-11-21,02:01:44.000,325,11087421,-795,0,1763690503,13296.903636579991,341.71566975000314,54128.8950192 2025-11-21,02:01:45.000,325,11087428,-795,0,1763690504,13296.72849252,341.61698193000484,54128.189320080004 2025-11-21,02:01:46.000,325,11087426,-795,0,1763690505,13296.816064549996,341.6804240999991,54128.46880488001 2025-11-21,02:01:47.000,325,11087434,-795,0,1763690506,13296.694810969995,341.659276710001,54128.475792000005 2025-11-21,02:01:48.000,325,11087356,-795,0,1763690507,13296.76891038,341.65222758000164,54128.62950864 2025-11-21,02:01:49.000,325,11087432,-795,0,1763690508,13296.775646689995,341.6451784500023,54128.86707072 2025-11-21,02:01:50.000,325,11087416,-795,0,1763690509,13296.674602039995,341.5958345399995,54128.60854728 2025-11-21,02:01:51.000,325,11087487,-795,0,1763690510,13296.72849252,341.60288366999885,54128.73431544001 2025-11-21,02:01:52.000,325,11087452,-795,0,1763690511,13296.755437759995,341.6099327999982,54128.81816088 2025-11-21,02:01:53.000,325,11087419,-795,0,1763690512,13296.76217406999,341.55353976000333,54128.53867608001 2025-11-21,02:01:54.000,325,11087428,-795,0,1763690513,13296.694810969995,341.5746871500014,54128.5107276 2025-11-21,02:01:55.000,325,11087401,-795,0,1763690514,13296.52640322,341.4337045499997,54128.042590560006 2025-11-21,02:01:56.000,325,11087425,-795,0,1763690515,13296.654393109995,341.56763802000205,54128.74828968 2025-11-21,02:01:57.000,325,11087333,-715,0,1763690516,13296.6476568,341.5253432399986,54128.7902124 2025-11-21,02:01:58.000,325,11087450,-795,0,1763690517,13296.62071155999,341.55353976000333,54128.81816088 2025-11-21,02:01:59.000,325,11087465,-795,0,1763690518,13296.573557389995,341.546490630004,54128.77623816 2025-11-21,02:02:00.000,325,11087386,-795,0,1763690519,13296.52640322,341.46895020000375,54128.38495944 2025-11-21,02:02:01.000,325,11087409,-795,0,1763690520,13296.48598536,341.4478028099984,54128.35002384001 2025-11-21,02:02:02.000,325,11087442,-795,0,1763690521,13296.51966690999,341.4125571600016,54128.34303672 2025-11-21,02:02:03.000,325,11087473,-795,0,1763690522,13296.56682108,341.45485193999775,54128.7902124 2025-11-21,02:02:04.000,325,11087418,-795,0,1763690523,13296.51966690999,341.4478028099984,54128.713354080006 2025-11-21,02:02:05.000,325,11087416,-795,0,1763690524,13296.364731779999,341.41960629000096,54128.46181776 2025-11-21,02:02:06.000,325,11087435,-795,0,1763690525,13296.39841332999,341.48304846000246,54128.63649576001 2025-11-21,02:02:07.000,325,11087436,-795,0,1763690526,13296.391677019994,341.46895020000375,54128.545663200006 2025-11-21,02:02:08.000,325,11087429,-795,0,1763690527,13296.39841332999,341.4337045499997,54128.377972320006 2025-11-21,02:02:09.000,325,11087399,-795,0,1763690528,13296.391677019994,341.4478028099984,54128.41989504001 2025-11-21,02:02:10.000,325,11087439,-795,0,1763690529,13296.317577609989,341.4266554200003,54128.45483064 2025-11-21,02:02:11.000,325,11087452,-795,0,1763690530,13296.270423439993,341.4337045499997,54128.594573040005 2025-11-21,02:02:12.000,325,11087407,-795,0,1763690531,13296.270423439993,341.4478028099984,54128.70636696001 2025-11-21,02:02:13.000,325,11087405,-795,0,1763690532,13296.290632369994,341.4759993300031,54128.65047 2025-11-21,02:02:14.000,325,11087442,-795,0,1763690533,13296.223269269998,341.45485193999775,54128.62950864 2025-11-21,02:02:15.000,325,11087432,-795,0,1763690534,13296.007707349992,341.35616411999945,54128.091500400005 2025-11-21,02:02:16.000,325,11087383,-795,0,1763690535,13296.115488310003,341.40550803000224,54128.25220416001 2025-11-21,02:02:17.000,325,11087410,-795,0,1763690536,13296.176115099988,341.4266554200003,54128.32906248001 2025-11-21,02:02:18.000,325,11087411,-795,0,1763690537,13296.149169859993,341.4337045499997,54128.69937984 2025-11-21,02:02:19.000,325,11087432,-795,0,1763690538,13296.135697240003,341.4125571600016,54128.65745712001 2025-11-21,02:02:20.000,325,11087382,-795,0,1763690539,13296.014443660002,341.44075367999903,54128.48976624001 2025-11-21,02:02:21.000,325,11087381,-795,0,1763690540,13296.068334139993,341.4125571600016,54128.51771472001 2025-11-21,02:02:22.000,325,11087409,-795,0,1763690541,13296.054861520002,341.4125571600016,54128.3360496 2025-11-21,02:02:23.000,325,11087429,-795,0,1763690542,13296.081806759998,341.40550803000224,54128.28713976 2025-11-21,02:02:24.000,325,11087424,-795,0,1763690543,13295.960553179997,341.35616411999945,54128.21726856 2025-11-21,02:02:25.000,325,11087412,-795,0,1763690544,13295.947080559992,341.32091847000265,54128.04957768 2025-11-21,02:02:26.000,325,11087418,-795,0,1763690545,13296.027916279992,341.44075367999903,54128.58758592001 2025-11-21,02:02:27.000,325,11087421,-795,0,1763690546,13296.075070450002,341.41960629000096,54128.67841848 2025-11-21,02:02:28.000,325,11087388,-795,0,1763690547,13295.974025800002,341.4337045499997,54128.57361168 2025-11-21,02:02:29.000,325,11087428,-795,0,1763690548,13296.034652590002,341.3984589000029,54128.50374048 2025-11-21,02:02:30.000,325,11087388,-795,0,1763690549,13296.021179969997,341.4337045499997,54128.210281440006 2025-11-21,02:02:31.000,325,11087420,-795,0,1763690550,13295.980762109997,341.38436064000416,54128.14739736 2025-11-21,02:02:32.000,325,11087407,-795,0,1763690551,13295.933607940002,341.38436064000416,54128.29412688 2025-11-21,02:02:33.000,325,11087423,-795,0,1763690552,13296.041388899997,341.4266554200003,54128.67143136 2025-11-21,02:02:34.000,325,11087446,-795,0,1763690553,13296.088543069993,341.4125571600016,54128.67841848 2025-11-21,02:02:35.000,325,11087430,-795,0,1763690554,13295.926871629992,341.4125571600016,54128.43386928 2025-11-21,02:02:36.000,325,11087372,-795,0,1763690555,13296.000971039997,341.4619010700044,54128.46181776 2025-11-21,02:02:37.000,325,11087358,-795,0,1763690556,13296.048125209993,341.3773115100048,54128.28015264001 2025-11-21,02:02:38.000,325,11087444,-795,0,1763690557,13296.054861520002,341.3984589000029,54128.27316552 2025-11-21,02:02:39.000,325,11087446,-795,0,1763690558,13296.048125209993,341.3984589000029,54128.31508824 2025-11-21,02:02:40.000,325,11087442,-795,0,1763690559,13295.987498419992,341.4125571600016,54128.545663200006 2025-11-21,02:02:41.000,325,11087440,-795,0,1763690560,13296.054861520002,341.4266554200003,54128.53168896 2025-11-21,02:02:42.000,325,11087381,-795,0,1763690561,13296.102015689998,341.4900975900018,54128.713354080006 2025-11-21,02:02:43.000,325,11087419,-795,0,1763690562,13296.128960929993,341.4971467200012,54128.72732832 2025-11-21,02:02:44.000,325,11087385,-795,0,1763690563,13296.115488310003,341.4619010700044,54128.27316552 2025-11-21,02:02:45.000,325,11087413,-795,0,1763690564,13295.859508529997,341.3914097700035,54127.89586104001 2025-11-21,02:02:46.000,325,11087396,-795,0,1763690565,13296.061597829997,341.532392369998,54128.23124280001 2025-11-21,02:02:47.000,325,11087457,-795,0,1763690566,13296.155906169988,341.5253432399986,54128.692392720004 2025-11-21,02:02:48.000,325,11087387,-795,0,1763690567,13296.095279380002,341.6240310600042,54128.80418664001 2025-11-21,02:02:49.000,325,11087413,-795,0,1763690568,13296.061597829997,341.56763802000205,54128.50374048 2025-11-21,02:02:50.000,325,11087437,-795,0,1763690569,13296.128960929993,341.55353976000333,54128.594573040005 2025-11-21,02:02:51.000,325,11087485,-795,0,1763690570,13296.236741889988,341.5958345399995,54128.594573040005 2025-11-21,02:02:52.000,325,11087424,-795,0,1763690571,13296.196324029988,341.6099327999982,54128.41290792 2025-11-21,02:02:53.000,325,11087417,-795,0,1763690572,13296.196324029988,341.6099327999982,54128.37098520001 2025-11-21,02:02:54.000,325,11087437,-795,0,1763690573,13296.135697240003,341.61698193000484,54128.29412688 2025-11-21,02:02:55.000,325,11087459,-795,0,1763690574,13296.021179969997,341.61698193000484,54128.308101120005 2025-11-21,02:02:56.000,325,11087413,-795,0,1763690575,13296.142433549998,341.68747322999843,54128.57361168 2025-11-21,02:02:57.000,325,11087403,-795,0,1763690576,13296.270423439993,341.7368171400012,54128.83912224 2025-11-21,02:02:58.000,325,11087420,-795,0,1763690577,13296.283896059998,341.72976801000186,54128.84610936 2025-11-21,02:02:59.000,325,11087442,-795,0,1763690578,13296.331050229994,341.7368171400012,54128.50374048 2025-11-21,02:03:00.000,325,11087439,-795,0,1763690579,13296.270423439993,341.7579645299993,54128.32906248001 2025-11-21,02:03:01.000,325,11087380,-795,0,1763690580,13296.310841299994,341.7438662700006,54128.41989504001 2025-11-21,02:03:02.000,325,11087405,-795,0,1763690581,13296.324313919999,341.8425540899989,54128.825147999996 2025-11-21,02:03:03.000,325,11087466,-795,0,1763690582,13296.344522849999,341.86370148000424,54128.84610936 2025-11-21,02:03:04.000,325,11087409,-795,0,1763690583,13296.277159749989,341.8566523500049,54128.81816088 2025-11-21,02:03:05.000,325,11087455,-795,0,1763690584,13296.176115099988,341.72976801000186,54128.28713976 2025-11-21,02:03:06.000,325,11087457,-795,0,1763690585,13296.39841332999,341.8848488700023,54128.73431544001 2025-11-21,02:03:07.000,325,11087452,-795,0,1763690586,13296.425358569999,341.89894713000103,54128.65047 2025-11-21,02:03:08.000,325,11087403,-795,0,1763690587,13296.405149639999,341.8848488700023,54128.67143136 2025-11-21,02:03:09.000,325,11087414,-795,0,1763690588,13296.445567499999,341.93419277999783,54128.72732832 2025-11-21,02:03:10.000,325,11087405,-795,0,1763690589,13296.384940709999,341.89894713000103,54128.85309648001 2025-11-21,02:03:11.000,325,11087423,-795,0,1763690590,13296.425358569999,341.9482910400038,54128.76925104 2025-11-21,02:03:12.000,325,11087445,-795,0,1763690591,13296.43883118999,341.96238930000254,54128.9648904 2025-11-21,02:03:13.000,325,11087426,-795,0,1763690592,13296.51966690999,341.96238930000254,54129.02078736001 2025-11-21,02:03:14.000,325,11087439,-795,0,1763690593,13296.452303809994,341.96238930000254,54128.68540560001 2025-11-21,02:03:15.000,325,11087386,-795,0,1763690594,13296.297368679989,341.9059962600004,54128.1963072 2025-11-21,02:03:16.000,325,11087399,-795,0,1763690595,13296.43883118999,341.99058582,54128.61553440001 2025-11-21,02:03:17.000,325,11087417,-795,0,1763690596,13296.432094879994,342.01173320999806,54128.94392904 2025-11-21,02:03:18.000,325,11087428,-795,0,1763690597,13296.472512739994,342.0187823400047,54128.93694192 2025-11-21,02:03:19.000,325,11087462,-795,0,1763690598,13296.47924904999,342.0187823400047,54128.881044960006 2025-11-21,02:03:20.000,325,11087414,-795,0,1763690599,13296.41862225999,342.06107712000085,54128.85309648001 2025-11-21,02:03:21.000,325,11087471,-795,0,1763690600,13296.45904011999,342.0328806000034,54128.60854728 2025-11-21,02:03:22.000,325,11087398,-795,0,1763690601,13296.53987583999,342.07517537999956,54128.77623816 2025-11-21,02:03:23.000,325,11087405,-795,0,1763690602,13296.512930599994,342.06107712000085,54128.63649576001 2025-11-21,02:03:24.000,325,11087380,-795,0,1763690603,13296.492721669994,342.1033719000043,54129.02078736001 2025-11-21,02:03:25.000,325,11087449,-795,0,1763690604,13296.331050229994,342.0892736399983,54128.60854728 2025-11-21,02:03:26.000,325,11087423,-795,0,1763690605,13296.472512739994,342.15976493999915,54128.83213512001 2025-11-21,02:03:27.000,325,11087438,-795,0,1763690606,13296.47924904999,342.15976493999915,54128.881044960006 2025-11-21,02:03:28.000,325,11087436,-795,0,1763690607,13296.53987583999,342.1386175500011,54128.78322528001 2025-11-21,02:03:29.000,325,11087466,-795,0,1763690608,13296.58029369999,342.15976493999915,54128.74130256 2025-11-21,02:03:30.000,325,11087407,-795,0,1763690609,13296.54661215,342.1527158099998,54128.58758592001 2025-11-21,02:03:31.000,325,11087411,-795,0,1763690610,13296.56682108,342.15976493999915,54128.81816088 2025-11-21,02:03:32.000,325,11087439,-795,0,1763690611,13296.58703001,342.2161579800013,54129.04174872001 2025-11-21,02:03:33.000,325,11087439,-795,0,1763690612,13296.60723894,342.2020597200026,54128.978864640005 2025-11-21,02:03:34.000,325,11087415,-795,0,1763690613,13296.634184179995,342.20910885000194,54128.992838879996 2025-11-21,02:03:35.000,325,11087439,-795,0,1763690614,13296.50619429,342.1315684200017,54128.73431544001 2025-11-21,02:03:36.000,325,11087416,-795,0,1763690615,13296.60050262999,342.1668140699985,54128.62252152 2025-11-21,02:03:37.000,325,11087424,-795,0,1763690616,13296.66112941999,342.1527158099998,54128.762263920005 2025-11-21,02:03:38.000,325,11087440,-795,0,1763690617,13296.64092048999,342.1033719000043,54128.76925104 2025-11-21,02:03:39.000,325,11087420,-795,0,1763690618,13296.66112941999,342.1809123300045,54129.02078736001 2025-11-21,02:03:40.000,325,11087471,-795,0,1763690619,13296.533139529995,342.15976493999915,54128.811173760005 2025-11-21,02:03:41.000,325,11087422,-795,0,1763690620,13296.45904011999,342.2373053699994,54128.85309648001 2025-11-21,02:03:42.000,325,11087442,-795,0,1763690621,13296.512930599994,342.3641897100024,54128.90200632001 2025-11-21,02:03:43.000,325,11087411,-795,0,1763690622,13296.56682108,342.4417301400026,54128.61553440001 2025-11-21,02:03:44.000,325,11087428,-795,0,1763690623,13296.573557389995,342.43468101000326,54128.57361168 2025-11-21,02:03:45.000,325,11087463,-795,0,1763690624,13296.66112941999,342.2796001500028,54128.30111400001 2025-11-21,02:03:46.000,325,11087402,-795,0,1763690625,13296.836273479996,342.37123884000175,54129.11860704001 2025-11-21,02:03:47.000,325,11087431,-795,0,1763690626,13296.917109199996,342.3500914500037,54129.18847824001 2025-11-21,02:03:48.000,325,11087408,-795,0,1763690627,13296.863218719991,342.3148457999996,54129.11860704001 2025-11-21,02:03:49.000,325,11087427,-795,0,1763690628,13296.856482409996,342.2161579800013,54128.94392904 2025-11-21,02:03:50.000,325,11087387,-795,0,1763690629,13296.795855619996,342.28664928000217,54129.08367144 2025-11-21,02:03:51.000,325,11087434,-795,0,1763690630,13296.82953717,342.2655018900041,54128.84610936 2025-11-21,02:03:52.000,325,11087432,-795,0,1763690631,13296.84300978999,342.2655018900041,54128.85309648001 2025-11-21,02:03:53.000,325,11087430,-795,0,1763690632,13296.84300978999,342.20910885000194,54128.91598056 2025-11-21,02:03:54.000,325,11087457,-795,0,1763690633,13297.038362779997,342.2796001500028,54129.37713048001 2025-11-21,02:03:55.000,325,11087452,-795,0,1763690634,13296.896900269996,342.1950105900032,54128.97187752001 2025-11-21,02:03:56.000,325,11087428,-795,0,1763690635,13297.038362779997,342.2655018900041,54129.23040096 2025-11-21,02:03:57.000,325,11087455,-795,0,1763690636,13297.024890159992,342.2796001500028,54129.27232368 2025-11-21,02:03:58.000,325,11087448,-795,0,1763690637,13297.072044330002,342.24435449999874,54128.992838879996 2025-11-21,02:03:59.000,325,11087441,-795,0,1763690638,13297.085516949992,342.25845276000473,54128.992838879996 2025-11-21,02:04:00.000,325,11087414,-795,0,1763690639,13297.045099089992,342.22320711000066,54128.881044960006 2025-11-21,02:04:01.000,325,11087457,-795,0,1763690640,13297.051835400001,342.2655018900041,54129.216426720006 2025-11-21,02:04:02.000,325,11087458,-795,0,1763690641,13297.260661009997,342.28664928000217,54129.4190532 2025-11-21,02:04:03.000,325,11087416,-795,0,1763690642,13297.247188389993,342.28664928000217,54129.384117600006 2025-11-21,02:04:04.000,325,11087397,-795,0,1763690643,13297.294342560002,342.28664928000217,54129.363156240004 2025-11-21,02:04:05.000,325,11087460,-795,0,1763690644,13297.078780639997,342.20910885000194,54128.95790328 2025-11-21,02:04:06.000,325,11087443,-795,0,1763690645,13297.260661009997,342.2655018900041,54128.929954800005 2025-11-21,02:04:07.000,325,11087419,-795,0,1763690646,13297.267397319993,342.2655018900041,54128.97187752001 2025-11-21,02:04:08.000,325,11087464,-795,0,1763690647,13297.395387209988,342.30779667000024,54129.1046328 2025-11-21,02:04:09.000,325,11087405,-795,0,1763690648,13297.442541379998,342.32189492999896,54129.44001456 2025-11-21,02:04:10.000,325,11087445,-795,0,1763690649,13297.442541379998,342.3359931899977,54129.481937280005 2025-11-21,02:04:11.000,325,11087388,-795,0,1763690650,13297.462750309998,342.3289440599983,54129.32123352 2025-11-21,02:04:12.000,325,11087369,-795,0,1763690651,13297.476222929989,342.3500914500037,54129.28629792001 2025-11-21,02:04:13.000,325,11087452,-795,0,1763690652,13297.543586029999,342.3359931899977,54129.28629792001 2025-11-21,02:04:14.000,325,11087453,-675,0,1763690653,13297.577267579989,342.3500914500037,54129.174504 2025-11-21,02:04:15.000,325,11087429,-795,0,1763690654,13297.415596139988,342.2514036299981,54128.85309648001 2025-11-21,02:04:16.000,325,11087442,-795,0,1763690655,13297.597476509989,342.3359931899977,54129.20245248 2025-11-21,02:04:17.000,325,11087393,-795,0,1763690656,13297.65810329999,342.3359931899977,54129.6286668 2025-11-21,02:04:18.000,325,11087383,-795,0,1763690657,13297.671575919994,342.30779667000024,54129.551808480006 2025-11-21,02:04:19.000,325,11087432,-795,0,1763690658,13297.75914794999,342.3289440599983,54129.57276984001 2025-11-21,02:04:20.000,325,11087428,-795,0,1763690659,13297.813038429995,342.32189492999896,54129.530847120004 2025-11-21,02:04:21.000,325,11087397,-795,0,1763690660,13297.73893901999,342.2936984100015,54129.05572296 2025-11-21,02:04:22.000,325,11087422,-795,0,1763690661,13297.80630212,342.27255102000345,54129.097645680005 2025-11-21,02:04:23.000,325,11087480,-795,0,1763690662,13297.81977473999,342.25845276000473,54129.09065856001 2025-11-21,02:04:24.000,325,11087417,-795,0,1763690663,13297.90061045999,342.3359931899977,54129.58674408 2025-11-21,02:04:25.000,325,11087462,-795,0,1763690664,13297.732202709994,342.30779667000024,54129.2443752 2025-11-21,02:04:26.000,325,11087394,-795,0,1763690665,13297.9275557,342.3641897100024,54129.57276984001 2025-11-21,02:04:27.000,325,11087465,-795,0,1763690666,13297.98818249,342.3359931899977,54129.68456376 2025-11-21,02:04:28.000,325,11087428,-795,0,1763690667,13297.98818249,342.3289440599983,54129.56578272 2025-11-21,02:04:29.000,325,11087428,-795,0,1763690668,13298.02186403999,342.35714058000303,54129.39809184 2025-11-21,02:04:30.000,325,11087459,-795,0,1763690669,13298.02860035,342.30779667000024,54129.33520776001 2025-11-21,02:04:31.000,325,11087478,-795,0,1763690670,13298.102699759991,342.3148457999996,54129.314246400005 2025-11-21,02:04:32.000,325,11087395,-795,0,1763690671,13298.136381309996,342.37123884000175,54129.72648648 2025-11-21,02:04:33.000,325,11087459,-795,0,1763690672,13298.217217029996,342.37123884000175,54129.84526752 2025-11-21,02:04:34.000,325,11087423,-795,0,1763690673,13298.230689650001,342.3641897100024,54129.8033448 2025-11-21,02:04:35.000,325,11087437,-795,0,1763690674,13298.102699759991,342.2936984100015,54129.33520776001 2025-11-21,02:04:36.000,325,11087407,-795,0,1763690675,13298.257634889997,342.3641897100024,54129.50988576 2025-11-21,02:04:37.000,325,11087402,-795,0,1763690676,13298.298052749997,342.32189492999896,54129.44700168 2025-11-21,02:04:38.000,325,11087441,-795,0,1763690677,13298.291316440002,342.30779667000024,54129.50289864001 2025-11-21,02:04:39.000,325,11087448,-795,0,1763690678,13298.392361090002,342.32189492999896,54129.65661528 2025-11-21,02:04:40.000,325,11087476,-795,0,1763690679,13298.284580129992,342.2936984100015,54129.67058952001 2025-11-21,02:04:41.000,325,11087418,-795,0,1763690680,13298.318261679997,342.3359931899977,54129.78238344 2025-11-21,02:04:42.000,325,11087446,-795,0,1763690681,13298.318261679997,342.3289440599983,54129.68456376 2025-11-21,02:04:43.000,325,11087430,-795,0,1763690682,13298.493405740002,342.3994353599992,54130.00597128001 2025-11-21,02:04:44.000,325,11087436,-795,0,1763690683,13298.506878359993,342.3994353599992,54129.68456376 2025-11-21,02:04:45.000,325,11087431,-795,0,1763690684,13298.405833709992,342.3500914500037,54129.23040096 2025-11-21,02:04:46.000,325,11087437,-795,0,1763690685,13298.540559909998,342.45582840000134,54129.58674408 2025-11-21,02:04:47.000,325,11087461,-795,0,1763690686,13298.587714079993,342.49812318000477,54129.89417736 2025-11-21,02:04:48.000,325,11087424,-795,0,1763690687,13298.641604559998,342.55451621999964,54130.0828296 2025-11-21,02:04:49.000,325,11087441,-795,0,1763690688,13298.729176589994,342.5404179600009,54130.12475232001 2025-11-21,02:04:50.000,325,11087443,-795,0,1763690689,13298.715703969989,342.58271274000435,54130.01994552 2025-11-21,02:04:51.000,325,11087426,-795,0,1763690690,13298.695495039989,342.58271274000435,54129.71251224001 2025-11-21,02:04:52.000,325,11087386,-795,0,1763690691,13298.870639099994,342.56861447999836,54129.81033192001 2025-11-21,02:04:53.000,325,11087461,-795,0,1763690692,13298.863902789999,342.58271274000435,54129.77539632 2025-11-21,02:04:54.000,325,11087476,-795,0,1763690693,13298.870639099994,342.5897618700037,54129.81033192001 2025-11-21,02:04:55.000,325,11087478,-795,0,1763690694,13298.850430169994,342.5263197000022,54129.663602399996 2025-11-21,02:04:56.000,325,11087445,-795,0,1763690695,13298.93800219999,342.6461549099986,54130.0828296 2025-11-21,02:04:57.000,325,11087466,-795,0,1763690696,13299.072728399995,342.6602531700046,54130.222572000006 2025-11-21,02:04:58.000,325,11087442,-795,0,1763690697,13299.12661888,342.6250075200005,54130.23654624 2025-11-21,02:04:59.000,325,11087428,-795,0,1763690698,13299.16030042999,342.6250075200005,54130.08981672 2025-11-21,02:05:00.000,325,11087414,-795,0,1763690699,13299.113146259995,342.56861447999836,54129.649628160005 2025-11-21,02:05:01.000,325,11087382,-795,0,1763690700,13299.173773049995,342.5897618700037,54129.768409200005 2025-11-21,02:05:02.000,325,11087436,-795,0,1763690701,13299.234399839996,342.5968110000031,54130.04789400001 2025-11-21,02:05:03.000,325,11087447,-795,0,1763690702,13299.254608769996,342.5756636099977,54130.25052048 2025-11-21,02:05:04.000,325,11087397,-795,0,1763690703,13299.2074546,342.60386013000243,54130.1876364 2025-11-21,02:05:05.000,325,11087443,-795,0,1763690704,13299.18050935999,342.5474670900003,54129.75443496 2025-11-21,02:05:06.000,325,11087470,-795,0,1763690705,13299.301762939991,342.61795839000115,54130.26449472001 2025-11-21,02:05:07.000,325,11087457,-795,0,1763690706,13299.362389729991,342.6109092600018,54130.08981672 2025-11-21,02:05:08.000,325,11087387,-795,0,1763690707,13299.348917110001,342.6109092600018,54130.00597128001 2025-11-21,02:05:09.000,325,11087418,-795,0,1763690708,13299.274817699996,342.6250075200005,54129.77539632 2025-11-21,02:05:10.000,325,11087447,-795,0,1763690709,13299.342180799991,342.6602531700046,54130.18064928 2025-11-21,02:05:11.000,325,11087444,-795,0,1763690710,13299.355653419996,342.6391057799992,54130.201610640004 2025-11-21,02:05:12.000,325,11087441,-795,0,1763690711,13299.369126040001,342.6602531700046,54130.2575076 2025-11-21,02:05:13.000,325,11087437,-795,0,1763690712,13299.476906999997,342.66730230000394,54130.40423712 2025-11-21,02:05:14.000,325,11087436,-795,0,1763690713,13299.517324859997,342.6461549099986,54130.40423712 2025-11-21,02:05:15.000,325,11087480,-795,0,1763690714,13299.32870818,342.51927057000285,54129.5587956 2025-11-21,02:05:16.000,325,11087389,-795,0,1763690715,13299.490379620001,342.6391057799992,54129.998984159996 2025-11-21,02:05:17.000,325,11087385,-795,0,1763690716,13299.544270099992,342.65320403999795,54130.033919760004 2025-11-21,02:05:18.000,325,11087444,-795,0,1763690717,13299.551006410002,342.66730230000394,54130.369301520004 2025-11-21,02:05:19.000,325,11087446,-795,0,1763690718,13299.530797480002,342.6602531700046,54130.40423712 2025-11-21,02:05:20.000,325,11087425,-795,0,1763690719,13299.490379620001,342.6602531700046,54130.31340456001 2025-11-21,02:05:21.000,325,11087448,-795,0,1763690720,13299.537533789997,342.6602531700046,54130.44615984 2025-11-21,02:05:22.000,325,11087433,-795,0,1763690721,13299.611633200002,342.6461549099986,54130.34135304001 2025-11-21,02:05:23.000,325,11087427,-795,0,1763690722,13299.625105819992,342.6461549099986,54130.1876364 2025-11-21,02:05:24.000,325,11087464,-795,0,1763690723,13299.638578439997,342.6391057799992,54130.152700800005 2025-11-21,02:05:25.000,325,11087451,-795,0,1763690724,13299.530797480002,342.56861447999836,54129.83828040001 2025-11-21,02:05:26.000,325,11087384,-795,0,1763690725,13299.517324859997,342.6461549099986,54130.24353336001 2025-11-21,02:05:27.000,325,11087462,-795,0,1763690726,13299.591424270002,342.61795839000115,54130.40423712 2025-11-21,02:05:28.000,325,11087439,-795,0,1763690727,13299.665523679992,342.6391057799992,54130.557953760006 2025-11-21,02:05:29.000,325,11087440,-795,0,1763690728,13299.672259990002,342.6109092600018,54130.59288936 2025-11-21,02:05:30.000,325,11087445,-795,0,1763690729,13299.618369509997,342.5968110000031,54130.20859776 2025-11-21,02:05:31.000,325,11087459,-795,0,1763690730,13299.571215340002,342.58271274000435,54130.06186824 2025-11-21,02:05:32.000,325,11087380,-795,0,1763690731,13299.584687959992,342.60386013000243,54130.152700800005 2025-11-21,02:05:33.000,325,11087366,-795,0,1763690732,13299.618369509997,342.61795839000115,54130.39725 2025-11-21,02:05:34.000,325,11087406,-795,0,1763690733,13299.618369509997,342.56861447999836,54130.488082560005 2025-11-21,02:05:35.000,325,11087411,-795,0,1763690734,13299.503852239992,342.46992666000006,54130.320391680005 2025-11-21,02:05:36.000,325,11087429,-795,0,1763690735,13299.591424270002,342.58271274000435,54130.41821136 2025-11-21,02:05:37.000,325,11087413,-795,0,1763690736,13299.625105819992,342.53336883000156,54130.62782496001 2025-11-21,02:05:38.000,325,11087464,-795,0,1763690737,13299.611633200002,342.4769757899994,54130.3273788 2025-11-21,02:05:39.000,325,11087427,-795,0,1763690738,13299.604896889992,342.45582840000134,54130.30641744 2025-11-21,02:05:40.000,325,11087330,-795,0,1763690739,13299.490379620001,342.4276318800039,54129.998984159996 2025-11-21,02:05:41.000,325,11087390,-795,0,1763690740,13299.463434379992,342.4135336199979,54130.28545608 2025-11-21,02:05:42.000,325,11087407,-795,0,1763690741,13299.517324859997,342.3641897100024,54130.43218560001 2025-11-21,02:05:43.000,325,11087420,-795,0,1763690742,13299.611633200002,342.23025624,54130.53000528001 2025-11-21,02:05:44.000,325,11087417,-795,0,1763690743,13299.726150469993,342.2161579800013,54130.50904392001 2025-11-21,02:05:45.000,325,11087420,-795,0,1763690744,13299.860876669998,342.2655018900041,54130.4671212 2025-11-21,02:05:46.000,325,11087417,-795,0,1763690745,13299.753095710003,342.40648448999855,54130.08981672 2025-11-21,02:05:47.000,325,11087444,-795,0,1763690746,13299.692468920002,342.5122214400035,54130.31340456001 2025-11-21,02:05:48.000,325,11087429,-795,0,1763690747,13299.577951649997,342.46992666000006,54130.26449472001 2025-11-21,02:05:49.000,325,11087415,-795,0,1763690748,13299.537533789997,342.4276318800039,54130.55096664001 2025-11-21,02:05:50.000,325,11087431,-795,0,1763690749,13299.409543900001,342.4135336199979,54130.571928 2025-11-21,02:05:51.000,325,11087453,-795,0,1763690750,13299.416280209996,342.39238622999983,54130.52301816 2025-11-21,02:05:52.000,325,11087463,-795,0,1763690751,13299.32870818,342.39238622999983,54130.46013408001 2025-11-21,02:05:53.000,325,11087400,-795,0,1763690752,13299.375862349996,342.3500914500037,54130.43218560001 2025-11-21,02:05:54.000,325,11087390,-795,0,1763690753,13299.389334970001,342.3359931899977,54130.38327576001 2025-11-21,02:05:55.000,325,11087429,-795,0,1763690754,13299.24787246,342.3289440599983,54130.20859776 2025-11-21,02:05:56.000,325,11087398,-795,0,1763690755,13299.274817699996,342.3500914500037,54130.42519848 2025-11-21,02:05:57.000,325,11087345,-715,0,1763690756,13299.30849925,342.3359931899977,54130.66974768 2025-11-21,02:05:58.000,325,11087448,-795,0,1763690757,13299.30849925,342.3782879700011,54130.71865752001 2025-11-21,02:05:59.000,325,11087427,-795,0,1763690758,13299.315235559996,342.3430423200043,54130.753593120004 2025-11-21,02:06:00.000,325,11087450,-795,0,1763690759,13299.20071828999,342.3430423200043,54130.55096664001 2025-11-21,02:06:01.000,325,11087426,-795,0,1763690760,13299.234399839996,342.2796001500028,54130.390262880006 2025-11-21,02:06:02.000,325,11087415,-795,0,1763690761,13299.26808139,342.2936984100015,54130.488082560005 2025-11-21,02:06:03.000,325,11087463,-795,0,1763690762,13299.24787246,342.3007475400009,54130.51603104 2025-11-21,02:06:04.000,325,11087433,-795,0,1763690763,13299.22766353,342.32189492999896,54130.753593120004 2025-11-21,02:06:05.000,325,11087414,-795,0,1763690764,13299.01883791999,342.2514036299981,54130.29244320001 2025-11-21,02:06:06.000,325,11087434,-795,0,1763690765,13299.14009149999,342.3500914500037,54130.59288936 2025-11-21,02:06:07.000,325,11087451,-795,0,1763690766,13299.113146259995,342.2936984100015,54130.6417992 2025-11-21,02:06:08.000,325,11087452,-795,0,1763690767,13299.22766353,342.3500914500037,54130.7815416 2025-11-21,02:06:09.000,325,11087514,-795,0,1763690768,13299.14009149999,342.2796001500028,54130.46013408001 2025-11-21,02:06:10.000,325,11087472,-795,0,1763690769,13299.254608769996,342.3148457999996,54130.4671212 2025-11-21,02:06:11.000,325,11087437,-795,0,1763690770,13299.254608769996,342.2796001500028,54130.52301816 2025-11-21,02:06:12.000,325,11087384,-795,0,1763690771,13299.24113614999,342.3148457999996,54130.59288936 2025-11-21,02:06:13.000,325,11087344,-795,0,1763690772,13299.281554009991,342.22320711000066,54130.753593120004 2025-11-21,02:06:14.000,325,11087464,-795,0,1763690773,13299.301762939991,342.14566668000043,54130.69769616001 2025-11-21,02:06:15.000,325,11087405,-795,0,1763690774,13299.113146259995,341.97648756000126,54130.26449472001 2025-11-21,02:06:16.000,325,11087463,-795,0,1763690775,13298.99862898999,342.0540279900015,54130.536992400004 2025-11-21,02:06:17.000,325,11087420,-795,0,1763690776,13298.90432065,342.1527158099998,54130.37628864 2025-11-21,02:06:18.000,325,11087439,-795,0,1763690777,13298.796539689989,342.24435449999874,54130.23654624 2025-11-21,02:06:19.000,325,11087406,-795,0,1763690778,13298.83695754999,342.3782879700011,54130.48109544001 2025-11-21,02:06:20.000,325,11087342,-795,0,1763690779,13298.884111719999,342.4417301400026,54130.67673480001 2025-11-21,02:06:21.000,325,11087462,-795,0,1763690780,13298.823484929999,342.43468101000326,54130.53000528001 2025-11-21,02:06:22.000,325,11087348,-795,0,1763690781,13298.816748619989,342.43468101000326,54130.57891512001 2025-11-21,02:06:23.000,325,11087361,-755,0,1763690782,13298.675286109989,342.40648448999855,54130.41122424001 2025-11-21,02:06:24.000,325,11087427,-795,0,1763690783,13298.850430169994,342.46992666000006,54130.58590224 2025-11-21,02:06:25.000,325,11087418,-795,0,1763690784,13298.776330759989,342.3641897100024,54130.054881120006 2025-11-21,02:06:26.000,325,11087407,-795,0,1763690785,13298.796539689989,342.4276318800039,54130.30641744 2025-11-21,02:06:27.000,325,11087450,-795,0,1763690786,13298.789803379994,342.3994353599992,54130.41821136 2025-11-21,02:06:28.000,325,11087362,-795,0,1763690787,13298.762858139999,342.4628775300007,54130.66276056 2025-11-21,02:06:29.000,325,11087415,-795,0,1763690788,13298.783067069999,342.42058275000454,54130.67673480001 2025-11-21,02:06:30.000,325,11087457,-795,0,1763690789,13298.789803379994,342.45582840000134,54130.655773440005 2025-11-21,02:06:31.000,325,11087449,-795,0,1763690790,13298.641604559998,342.42058275000454,54130.47410832 2025-11-21,02:06:32.000,325,11087455,-795,0,1763690791,13298.547296219993,342.42058275000454,54130.222572000006 2025-11-21,02:06:33.000,325,11087440,-795,0,1763690792,13298.682022419998,342.4135336199979,54130.390262880006 2025-11-21,02:06:34.000,325,11087475,-795,0,1763690793,13298.675286109989,342.4417301400026,54130.31340456001 2025-11-21,02:06:35.000,325,11087379,-795,0,1763690794,13298.473196810002,342.3641897100024,54129.97103568 2025-11-21,02:06:36.000,325,11087396,-795,0,1763690795,13298.567505149993,342.49107404999813,54130.50904392001 2025-11-21,02:06:37.000,325,11087412,-795,0,1763690796,13298.540559909998,342.448779270002,54130.44615984 2025-11-21,02:06:38.000,325,11087411,-795,0,1763690797,13298.452987880002,342.4276318800039,54130.41122424001 2025-11-21,02:06:39.000,325,11087402,-795,0,1763690798,13298.506878359993,342.4276318800039,54130.52301816 2025-11-21,02:06:40.000,325,11087467,-795,0,1763690799,13298.466460499993,342.38533710000047,54130.21558488001 2025-11-21,02:06:41.000,325,11087445,-795,0,1763690800,13298.392361090002,342.35714058000303,54130.08981672 2025-11-21,02:06:42.000,325,11087458,-795,0,1763690801,13298.351943230002,342.3500914500037,54130.033919760004 2025-11-21,02:06:43.000,325,11087436,-795,0,1763690802,13298.331734300002,342.3782879700011,54130.47410832 2025-11-21,02:06:44.000,325,11087364,-795,0,1763690803,13298.298052749997,342.42058275000454,54130.50904392001 2025-11-21,02:06:45.000,325,11087417,-795,0,1763690804,13298.149853930001,342.3007475400009,54129.95007432 2025-11-21,02:06:46.000,325,11087419,-795,0,1763690805,13298.163326549991,342.39238622999983,54130.334365919996 2025-11-21,02:06:47.000,325,11087455,-795,0,1763690806,13298.170062860001,342.37123884000175,54130.334365919996 2025-11-21,02:06:48.000,325,11087440,-795,0,1763690807,13298.170062860001,342.3994353599992,54130.13173944 2025-11-21,02:06:49.000,325,11087466,-795,0,1763690808,13298.190271790001,342.3782879700011,54130.222572000006 2025-11-21,02:06:50.000,325,11087469,-795,0,1763690809,13298.095963449996,342.3641897100024,54130.08981672 2025-11-21,02:06:51.000,325,11087414,-795,0,1763690810,13298.082490829991,342.40648448999855,54130.271481840005 2025-11-21,02:06:52.000,325,11087383,-795,0,1763690811,13298.082490829991,342.40648448999855,54130.439172720005 2025-11-21,02:06:53.000,325,11087403,-795,0,1763690812,13297.98818249,342.45582840000134,54130.439172720005 2025-11-21,02:06:54.000,325,11087461,-795,0,1763690813,13298.06901821,342.4135336199979,54130.37628864 2025-11-21,02:06:55.000,325,11087450,-795,0,1763690814,13297.83998366999,342.28664928000217,54129.768409200005 2025-11-21,02:06:56.000,325,11087438,-795,0,1763690815,13297.954500939995,342.32189492999896,54130.0129584 2025-11-21,02:06:57.000,325,11087445,-795,0,1763690816,13297.96797356,342.3500914500037,54130.08981672 2025-11-21,02:06:58.000,325,11087474,-795,0,1763690817,13297.9275557,342.32189492999896,54130.22955912 2025-11-21,02:06:59.000,325,11087446,-795,0,1763690818,13297.92081938999,342.3641897100024,54130.41122424001 2025-11-21,02:07:00.000,325,11087413,-795,0,1763690819,13297.79956580999,342.3289440599983,54130.14571368001 2025-11-21,02:07:01.000,325,11087415,-795,0,1763690820,13297.80630212,342.3148457999996,54130.201610640004 2025-11-21,02:07:02.000,325,11087445,-795,0,1763690821,13297.792829499995,342.3641897100024,54130.334365919996 2025-11-21,02:07:03.000,325,11087447,-795,0,1763690822,13297.74567533,342.3289440599983,54129.92212584 2025-11-21,02:07:04.000,325,11087418,-795,0,1763690823,13297.422332449998,342.2936984100015,54129.698538000004 2025-11-21,02:07:05.000,325,11087422,-795,0,1763690824,13297.489695549993,342.25845276000473,54129.53783424 2025-11-21,02:07:06.000,325,11087469,-795,0,1763690825,13297.590740199994,342.37123884000175,54130.20859776 2025-11-21,02:07:07.000,325,11087448,-795,0,1763690826,13297.584003889999,342.39238622999983,54130.36231440001 2025-11-21,02:07:08.000,325,11087397,-795,0,1763690827,13297.563794959999,342.3430423200043,54130.22955912 2025-11-21,02:07:09.000,325,11087432,-795,0,1763690828,13297.530113409994,342.35714058000303,54130.23654624 2025-11-21,02:07:10.000,325,11087440,-795,0,1763690829,13297.429068759993,342.3430423200043,54130.02693264001 2025-11-21,02:07:11.000,325,11087416,-795,0,1763690830,13297.388650899993,342.37123884000175,54129.78937056001 2025-11-21,02:07:12.000,325,11087420,-795,0,1763690831,13297.334760420003,342.37123884000175,54129.83828040001 2025-11-21,02:07:13.000,325,11087470,-795,0,1763690832,13297.267397319993,342.3994353599992,54129.68456376 2025-11-21,02:07:14.000,325,11087449,-795,0,1763690833,13297.402123519998,342.45582840000134,54130.21558488001 2025-11-21,02:07:15.000,325,11087409,-795,0,1763690834,13297.193297910002,342.3994353599992,54129.77539632 2025-11-21,02:07:16.000,325,11087450,-795,0,1763690835,13297.314551490002,342.4769757899994,54130.15968792 2025-11-21,02:07:17.000,325,11087418,-795,0,1763690836,13297.260661009997,342.5122214400035,54130.09680384001 2025-11-21,02:07:18.000,325,11087436,-795,0,1763690837,13297.247188389993,342.49107404999813,54130.01994552 2025-11-21,02:07:19.000,325,11087437,-795,0,1763690838,13297.200034219997,342.51927057000285,54129.89417736 2025-11-21,02:07:20.000,325,11087443,-795,0,1763690839,13297.058571709997,342.49812318000477,54129.70552512 2025-11-21,02:07:21.000,325,11087408,-795,0,1763690840,13297.058571709997,342.5474670900003,54129.85225464 2025-11-21,02:07:22.000,325,11087416,-795,0,1763690841,13297.098989569997,342.5897618700037,54130.1177652 2025-11-21,02:07:23.000,325,11087444,-795,0,1763690842,13297.132671120002,342.6391057799992,54130.12475232001 2025-11-21,02:07:24.000,325,11087408,-795,0,1763690843,13297.112462190002,342.60386013000243,54130.12475232001 2025-11-21,02:07:25.000,325,11087407,-795,0,1763690844,13296.991208610001,342.5263197000022,54129.57276984001 2025-11-21,02:07:26.000,325,11087470,-795,0,1763690845,13297.045099089992,342.6391057799992,54129.61469256 2025-11-21,02:07:27.000,325,11087480,-795,0,1763690846,13297.011417540001,342.6109092600018,54129.62167968001 2025-11-21,02:07:28.000,325,11087461,-795,0,1763690847,13297.031626470001,342.68140056000266,54129.78937056001 2025-11-21,02:07:29.000,325,11087431,-795,0,1763690848,13297.051835400001,342.66730230000394,54129.97103568 2025-11-21,02:07:30.000,325,11087462,-795,0,1763690849,13297.065308019992,342.7377936000048,54130.033919760004 2025-11-21,02:07:31.000,325,11087444,-795,0,1763690850,13296.984472299991,342.7518918600035,54129.90116448 2025-11-21,02:07:32.000,325,11087034,-795,0,1763690851,13297.011417540001,342.7095970800001,54129.873216 2025-11-21,02:07:33.000,325,11087460,-795,0,1763690852,13296.950790750001,342.7236953399988,54129.88020312001 2025-11-21,02:07:34.000,325,11087441,-795,0,1763690853,13297.031626470001,342.7236953399988,54129.67757664 2025-11-21,02:07:35.000,325,11087412,-795,0,1763690854,13296.863218719991,342.60386013000243,54129.160529759996 2025-11-21,02:07:36.000,325,11087457,-795,0,1763690855,13296.970999680001,342.73074446999817,54129.600718320005 2025-11-21,02:07:37.000,325,11087437,-795,0,1763690856,13297.051835400001,342.80123576999904,54130.00597128001 2025-11-21,02:07:38.000,325,11087394,-795,0,1763690857,13297.072044330002,342.7377936000048,54129.99199704 2025-11-21,02:07:39.000,325,11087424,-795,0,1763690858,13297.045099089992,342.80123576999904,54129.9430872 2025-11-21,02:07:40.000,325,11087439,-795,0,1763690859,13297.004681229992,342.7730392500016,54129.70552512 2025-11-21,02:07:41.000,325,11087418,-795,0,1763690860,13297.018153849996,342.80123576999904,54129.649628160005 2025-11-21,02:07:42.000,325,11087471,-795,0,1763690861,13297.058571709997,342.7871375100003,54129.56578272 2025-11-21,02:07:43.000,325,11087452,-795,0,1763690862,13297.011417540001,342.81533402999776,54129.54482136001 2025-11-21,02:07:44.000,325,11087435,-795,0,1763690863,13296.876691339996,342.80123576999904,54129.37014336 2025-11-21,02:07:45.000,325,11087425,-795,0,1763690864,13296.863218719991,342.7589409900029,54129.37713048001 2025-11-21,02:07:46.000,325,11087446,-795,0,1763690865,13297.072044330002,342.8576288100012,54129.78937056001 2025-11-21,02:07:47.000,325,11087452,-795,0,1763690866,13297.024890159992,342.87877619999927,54129.67058952001 2025-11-21,02:07:48.000,325,11087426,-795,0,1763690867,13297.125934809992,342.892874459998,54129.768409200005 2025-11-21,02:07:49.000,325,11087440,-795,0,1763690868,13297.112462190002,342.8717270699999,54129.4889244 2025-11-21,02:07:50.000,325,11087422,-795,0,1763690869,13297.112462190002,342.8082848999984,54129.32123352 2025-11-21,02:07:51.000,325,11087467,-795,0,1763690870,13297.092253260002,342.8364814200031,54129.23738808001 2025-11-21,02:07:52.000,325,11087445,-795,0,1763690871,13297.058571709997,342.9210709800027,54129.52386000001 2025-11-21,02:07:53.000,325,11087444,-795,0,1763690872,13297.220243149997,342.9422183700008,54129.85225464 2025-11-21,02:07:54.000,325,11087435,-795,0,1763690873,13297.152880050002,342.87877619999927,54129.52386000001 2025-11-21,02:07:55.000,325,11087452,-795,0,1763690874,13297.125934809992,342.8858253299986,54129.41206608 2025-11-21,02:07:56.000,325,11087410,-795,0,1763690875,13297.274133630002,342.8858253299986,54129.649628160005 2025-11-21,02:07:57.000,325,11087397,-795,0,1763690876,13297.287606249993,342.86467794000055,54129.384117600006 2025-11-21,02:07:58.000,325,11087472,-795,0,1763690877,13297.328024109993,342.892874459998,54129.41206608 2025-11-21,02:07:59.000,325,11087449,-795,0,1763690878,13297.368441969993,342.87877619999927,54129.46097592 2025-11-21,02:08:00.000,325,11087424,-795,0,1763690879,13297.280869939998,342.91402185000334,54129.4889244 2025-11-21,02:08:01.000,325,11087467,-795,0,1763690880,13297.314551490002,342.92812011000206,54129.51687288 2025-11-21,02:08:02.000,325,11087403,-795,0,1763690881,13297.456013999988,342.9704148899982,54129.69155088001 2025-11-21,02:08:03.000,325,11087436,-795,0,1763690882,13297.489695549993,342.9563166299995,54129.69155088001 2025-11-21,02:08:04.000,325,11087428,-795,0,1763690883,13297.523377099998,342.96336575999885,54129.63565392 2025-11-21,02:08:05.000,325,11087433,-795,0,1763690884,13297.307815179993,342.91402185000334,54128.98585176 2025-11-21,02:08:06.000,325,11087452,-795,0,1763690885,13297.462750309998,342.9351692400014,54129.12559416 2025-11-21,02:08:07.000,325,11087420,-795,0,1763690886,13297.489695549993,342.96336575999885,54129.216426720006 2025-11-21,02:08:08.000,325,11087415,-795,0,1763690887,13297.570531269994,342.9845131500042,54129.663602399996 2025-11-21,02:08:09.000,325,11087378,-795,0,1763690888,13297.604212819999,343.0338570599997,54129.71251224001 2025-11-21,02:08:10.000,325,11087427,-795,0,1763690889,13297.624421749999,343.06205358000443,54129.69155088001 2025-11-21,02:08:11.000,325,11087421,-795,0,1763690890,13297.624421749999,343.0550044499978,54129.56578272 2025-11-21,02:08:12.000,325,11087361,-795,0,1763690891,13297.63789436999,343.0691027100038,54129.65661528 2025-11-21,02:08:13.000,325,11087430,-795,0,1763690892,13297.70525747,343.0691027100038,54129.39809184 2025-11-21,02:08:14.000,325,11087414,-795,0,1763690893,13297.70525747,343.0972992300012,54129.37014336 2025-11-21,02:08:15.000,325,11087465,-795,0,1763690894,13297.590740199994,343.0409061899991,54129.048735840006 2025-11-21,02:08:16.000,325,11087449,-795,0,1763690895,13297.71873008999,343.19598704999953,54129.6286668 2025-11-21,02:08:17.000,325,11087424,-795,0,1763690896,13297.79956580999,343.19598704999953,54129.8033448 2025-11-21,02:08:18.000,325,11087418,-795,0,1763690897,13297.86692891,343.2312327000036,54129.78937056001 2025-11-21,02:08:19.000,325,11087424,-795,0,1763690898,13297.75914794999,343.25942922000104,54129.8033448 2025-11-21,02:08:20.000,325,11087384,-795,0,1763690899,13297.77935687999,343.2805766099991,54129.61469256 2025-11-21,02:08:21.000,325,11087385,-795,0,1763690900,13297.853456289995,343.29467486999783,54129.41206608 2025-11-21,02:08:22.000,325,11087407,-795,0,1763690901,13297.90734677,343.3299205200019,54129.46097592 2025-11-21,02:08:23.000,325,11087456,-795,0,1763690902,13297.893874149995,343.3440187800006,54129.44001456 2025-11-21,02:08:24.000,325,11087457,-795,0,1763690903,13297.86019259999,343.3440187800006,54129.60770544 2025-11-21,02:08:25.000,325,11087431,-795,0,1763690904,13297.792829499995,343.3792644300047,54129.46097592 2025-11-21,02:08:26.000,325,11087425,-795,0,1763690905,13297.974709869995,343.43565746999957,54129.75443496 2025-11-21,02:08:27.000,325,11087444,-795,0,1763690906,13298.062281899991,343.477952250003,54129.85225464 2025-11-21,02:08:28.000,325,11087366,-795,0,1763690907,13298.06901821,343.4920505100017,54129.77539632 2025-11-21,02:08:29.000,325,11087426,-795,0,1763690908,13298.102699759991,343.48500138000236,54129.600718320005 2025-11-21,02:08:30.000,325,11087346,-795,0,1763690909,13298.102699759991,343.52024702999915,54129.41206608 2025-11-21,02:08:31.000,325,11087405,-795,0,1763690910,13298.156590239996,343.52024702999915,54129.4190532 2025-11-21,02:08:32.000,325,11087415,-795,0,1763690911,13298.170062860001,343.6259839800041,54129.77539632 2025-11-21,02:08:33.000,325,11087448,-795,0,1763690912,13298.217217029996,343.58368920000066,54129.76142208001 2025-11-21,02:08:34.000,325,11087447,-795,0,1763690913,13298.338470609997,343.63303311000345,54129.936100080005 2025-11-21,02:08:35.000,325,11087332,-795,0,1763690914,13298.230689650001,343.6753278899996,54129.6286668 2025-11-21,02:08:36.000,325,11087414,-795,0,1763690915,13298.345206919992,343.66827876000025,54129.8033448 2025-11-21,02:08:37.000,325,11087333,-795,0,1763690916,13298.412570020002,343.63303311000345,54129.37713048001 2025-11-21,02:08:38.000,325,11087445,-795,0,1763690917,13298.426042639992,343.7035244100043,54129.54482136001 2025-11-21,02:08:39.000,325,11087427,-795,0,1763690918,13298.493405740002,343.7246718000024,54129.52386000001 2025-11-21,02:08:40.000,325,11087414,-795,0,1763690919,13298.452987880002,343.7458191900005,54129.698538000004 2025-11-21,02:08:41.000,325,11087428,-795,0,1763690920,13298.486669429993,343.79516310000326,54129.78238344 2025-11-21,02:08:42.000,325,11087437,-795,0,1763690921,13298.661813489998,343.8233596200007,54129.89417736 2025-11-21,02:08:43.000,325,11087464,-795,0,1763690922,13298.648340869993,343.8374578799994,54129.90116448 2025-11-21,02:08:44.000,325,11087437,-795,0,1763690923,13298.715703969989,343.86565440000413,54129.873216 2025-11-21,02:08:45.000,325,11087376,-795,0,1763690924,13298.533823600003,343.7881139700039,54129.18149112 2025-11-21,02:08:46.000,325,11087440,-795,0,1763690925,13298.695495039989,343.89385092000157,54129.39110472 2025-11-21,02:08:47.000,325,11087433,-795,0,1763690926,13298.668549799993,343.9079491800003,54129.30725928001 2025-11-21,02:08:48.000,325,11087433,-795,0,1763690927,13298.783067069999,343.97844048000115,54129.78238344 2025-11-21,02:08:49.000,325,11087436,-795,0,1763690928,13298.870639099994,343.99958786999923,54129.936100080005 2025-11-21,02:08:50.000,325,11087408,-795,0,1763690929,13298.911056959994,343.99958786999923,54129.88020312001 2025-11-21,02:08:51.000,325,11087436,-795,0,1763690930,13298.91779326999,344.0700791700001,54129.887190240006 2025-11-21,02:08:52.000,325,11087384,-795,0,1763690931,13298.843693859999,344.0559809100014,54129.68456376 2025-11-21,02:08:53.000,325,11087348,-795,0,1763690932,13298.931265889994,344.06303004000074,54129.37713048001 2025-11-21,02:08:54.000,325,11087411,-795,0,1763690933,13298.931265889994,344.0700791700001,54129.56578272 2025-11-21,02:08:55.000,325,11087398,-795,0,1763690934,13298.634868249988,344.10532482000417,54129.33520776001 2025-11-21,02:08:56.000,325,11087436,-795,0,1763690935,13298.850430169994,344.1687669899984,54129.69155088001 2025-11-21,02:08:57.000,325,11087458,-795,0,1763690936,13298.94473851,344.12647221000225,54129.97802280001 2025-11-21,02:08:58.000,325,11087419,-795,0,1763690937,13298.931265889994,344.12647221000225,54129.96404856 2025-11-21,02:08:59.000,325,11087417,-795,0,1763690938,13298.97842005999,344.1194230800029,54129.95706144001 2025-11-21,02:09:00.000,325,11087353,-795,0,1763690939,13298.92452958,344.1194230800029,54129.82430616 2025-11-21,02:09:01.000,325,11087344,-795,0,1763690940,13298.951474819994,344.0982756900048,54129.46097592 2025-11-21,02:09:02.000,325,11087414,-795,0,1763690941,13298.951474819994,344.04188265000266,54129.54482136001 2025-11-21,02:09:03.000,325,11087447,-795,0,1763690942,13298.98515637,344.06303004000074,54129.57975696 2025-11-21,02:09:04.000,325,11087454,-795,0,1763690943,13298.911056959994,344.07712829999946,54129.75443496 2025-11-21,02:09:05.000,325,11087447,-795,0,1763690944,13298.884111719999,344.0348335200033,54129.74046072001 2025-11-21,02:09:06.000,325,11087430,-795,0,1763690945,13298.991892679995,344.0912265599982,54129.9430872 2025-11-21,02:09:07.000,325,11087420,-795,0,1763690946,13299.06599209,344.12647221000225,54130.0828296 2025-11-21,02:09:08.000,325,11087377,-795,0,1763690947,13299.032310539995,344.12647221000225,54129.92911296001 2025-11-21,02:09:09.000,325,11087398,-795,0,1763690948,13299.052519469995,344.0982756900048,54129.698538000004 2025-11-21,02:09:10.000,325,11087427,-795,0,1763690949,13299.05925577999,344.1194230800029,54129.768409200005 2025-11-21,02:09:11.000,325,11087450,-795,0,1763690950,13299.0053653,344.0841774299988,54129.600718320005 2025-11-21,02:09:12.000,325,11087454,-795,0,1763690951,13299.012101609995,344.1335213400016,54129.92911296001 2025-11-21,02:09:13.000,325,11087464,-795,0,1763690952,13299.09967363999,344.1335213400016,54130.09680384001 2025-11-21,02:09:14.000,325,11087431,-795,0,1763690953,13299.10640995,344.1335213400016,54130.09680384001 2025-11-21,02:09:15.000,325,11087394,-795,0,1763690954,13298.931265889994,344.0841774299988,54129.887190240006 2025-11-21,02:09:16.000,325,11087365,-795,0,1763690955,13299.12661888,344.1546687299997,54129.72648648 2025-11-21,02:09:17.000,325,11087438,-795,0,1763690956,13299.08620102,344.12647221000225,54129.551808480006 2025-11-21,02:09:18.000,325,11087387,-795,0,1763690957,13299.07946470999,344.14057047000097,54129.46097592 2025-11-21,02:09:19.000,325,11087419,-795,0,1763690958,13299.24113614999,344.21106177000183,54129.77539632 2025-11-21,02:09:20.000,325,11087455,-795,0,1763690959,13299.254608769996,344.23925828999927,54130.15968792 2025-11-21,02:09:21.000,325,11087414,-795,0,1763690960,13299.254608769996,344.2604056800046,54130.103790960005 2025-11-21,02:09:22.000,325,11087400,-795,0,1763690961,13299.26134507999,344.2604056800046,54130.06885536 2025-11-21,02:09:23.000,325,11087391,-795,0,1763690962,13299.342180799991,344.2956513300014,54130.18064928 2025-11-21,02:09:24.000,325,11087412,-795,0,1763690963,13299.321971869991,344.30974959000014,54129.92911296001 2025-11-21,02:09:25.000,325,11087439,-795,0,1763690964,13299.153564119995,344.24630741999863,54129.60770544 2025-11-21,02:09:26.000,325,11087431,-795,0,1763690965,13299.32870818,344.32384784999886,54129.698538000004 2025-11-21,02:09:27.000,325,11087416,-795,0,1763690966,13299.382598659991,344.2815530700027,54129.75443496 2025-11-21,02:09:28.000,325,11087468,-795,0,1763690967,13299.476906999997,344.35204437000357,54130.18064928 2025-11-21,02:09:29.000,325,11087437,-795,0,1763690968,13299.510588550002,344.35204437000357,54130.271481840005 2025-11-21,02:09:30.000,325,11087432,-795,0,1763690969,13299.537533789997,344.3590935000029,54130.152700800005 2025-11-21,02:09:31.000,325,11087400,-795,0,1763690970,13299.524061169992,344.3943391499997,54130.152700800005 2025-11-21,02:09:32.000,325,11087309,-795,0,1763690971,13299.571215340002,344.380240890001,54129.99199704 2025-11-21,02:09:33.000,325,11087448,-795,0,1763690972,13299.652051060002,344.38729002000036,54129.936100080005 2025-11-21,02:09:34.000,325,11087405,-795,0,1763690973,13299.638578439997,344.38729002000036,54129.85924176001 2025-11-21,02:09:35.000,325,11087427,-795,0,1763690974,13299.530797480002,344.32384784999886,54129.71251224001 2025-11-21,02:09:36.000,325,11087441,-795,0,1763690975,13299.672259990002,344.45778132000123,54130.07584248001 2025-11-21,02:09:37.000,325,11087433,-795,0,1763690976,13299.766568329993,344.3943391499997,54130.1876364 2025-11-21,02:09:38.000,325,11087429,-795,0,1763690977,13299.840667739998,344.4295848000038,54130.166675039996 2025-11-21,02:09:39.000,325,11087439,-795,0,1763690978,13299.901294529998,344.4507321900019,54130.11077808 2025-11-21,02:09:40.000,325,11087355,-795,0,1763690979,13299.860876669998,344.37319176000165,54129.70552512 2025-11-21,02:09:41.000,325,11087367,-795,0,1763690980,13299.914767149989,344.3449952400042,54129.698538000004 2025-11-21,02:09:42.000,325,11087436,-795,0,1763690981,13299.934976079989,344.3661426300023,54129.85924176001 2025-11-21,02:09:43.000,325,11087429,-795,0,1763690982,13299.975393939989,344.35204437000357,54130.0828296 2025-11-21,02:09:44.000,325,11087421,-795,0,1763690983,13299.921503459998,344.35204437000357,54129.99199704 2025-11-21,02:09:45.000,325,11087440,-795,0,1763690984,13299.887821909993,344.27450394000334,54129.88020312001 2025-11-21,02:09:46.000,325,11087453,-795,0,1763690985,13300.022548109999,344.3590935000029,54130.152700800005 2025-11-21,02:09:47.000,325,11087403,-795,0,1763690986,13300.150537999994,344.3590935000029,54130.271481840005 2025-11-21,02:09:48.000,325,11087394,-795,0,1763690987,13300.12359276,344.3590935000029,54129.92911296001 2025-11-21,02:09:49.000,325,11087461,-795,0,1763690988,13300.19769216999,344.35204437000357,54129.936100080005 2025-11-21,02:09:50.000,325,11087409,-795,0,1763690989,13300.11685644999,344.3167987199995,54129.82430616 2025-11-21,02:09:51.000,325,11087414,-795,0,1763690990,13300.170746929994,344.35204437000357,54130.00597128001 2025-11-21,02:09:52.000,325,11087425,-795,0,1763690991,13300.271791579995,344.32384784999886,54130.27846896 2025-11-21,02:09:53.000,325,11087455,-795,0,1763690992,13300.34589099,344.32384784999886,54130.320391680005 2025-11-21,02:09:54.000,325,11087407,-795,0,1763690993,13300.31894574999,344.32384784999886,54130.31340456001 2025-11-21,02:09:55.000,325,11087435,-795,0,1763690994,13300.13706537999,344.2604056800046,54130.054881120006 2025-11-21,02:09:56.000,325,11087405,-795,0,1763690995,13300.29873681999,344.23925828999927,54129.495911519996 2025-11-21,02:09:57.000,325,11087416,-795,0,1763690996,13300.29873681999,344.30974959000014,54129.90815160001 2025-11-21,02:09:58.000,325,11087442,-795,0,1763690997,13300.40651778,344.2956513300014,54129.998984159996 2025-11-21,02:09:59.000,325,11087448,-795,0,1763690998,13300.41999039999,344.32384784999886,54130.28545608 2025-11-21,02:10:00.000,325,11087405,-795,0,1763690999,13300.35936360999,344.2956513300014,54130.25052048 2025-11-21,02:10:01.000,325,11087424,-795,0,1763691000,13300.453671949996,344.253356549998,54130.271481840005 2025-11-21,02:10:02.000,325,11087402,-795,0,1763691001,13300.514298739996,344.253356549998,54130.4671212 2025-11-21,02:10:03.000,325,11087468,-795,0,1763691002,13300.521035049991,344.24630741999863,54130.42519848 2025-11-21,02:10:04.000,325,11087346,-795,0,1763691003,13300.46040825999,344.253356549998,54129.96404856 2025-11-21,02:10:05.000,325,11087456,-795,0,1763691004,13300.312209439995,344.1828652500044,54129.79635768 2025-11-21,02:10:06.000,325,11087434,-795,0,1763691005,13300.39978146999,344.2040126400025,54129.97802280001 2025-11-21,02:10:07.000,325,11087441,-795,0,1763691006,13300.433463019996,344.22516003000055,54130.21558488001 2025-11-21,02:10:08.000,325,11087461,-795,0,1763691007,13300.37957253999,344.1828652500044,54130.271481840005 2025-11-21,02:10:09.000,325,11087428,-795,0,1763691008,13300.46714457,344.18991438000376,54130.369301520004 2025-11-21,02:10:10.000,325,11087404,-795,0,1763691009,13300.38630885,344.21106177000183,54130.24353336001 2025-11-21,02:10:11.000,325,11087391,-795,0,1763691010,13300.44019932999,344.1828652500044,54130.22955912 2025-11-21,02:10:12.000,325,11087395,-795,0,1763691011,13300.39978146999,344.12647221000225,54130.13173944 2025-11-21,02:10:13.000,325,11087435,-795,0,1763691012,13300.393045159995,344.0841774299988,54130.11077808 2025-11-21,02:10:14.000,325,11087486,-795,0,1763691013,13300.33915467999,344.06303004000074,54130.054881120006 2025-11-21,02:10:15.000,325,11087445,-795,0,1763691014,13300.170746929994,344.0207352600046,54129.97802280001 2025-11-21,02:10:16.000,325,11087436,-795,0,1763691015,13300.271791579995,344.11237395000353,54130.34834016 2025-11-21,02:10:17.000,325,11087421,-795,0,1763691016,13300.190955859995,344.06303004000074,54130.14571368001 2025-11-21,02:10:18.000,325,11087458,-795,0,1763691017,13300.292000509995,344.0559809100014,54130.48109544001 2025-11-21,02:10:19.000,325,11087433,-795,0,1763691018,13300.31894574999,344.01368612999795,54130.42519848 2025-11-21,02:10:20.000,325,11087364,-795,0,1763691019,13300.25831895999,344.0066369999986,54130.166675039996 2025-11-21,02:10:21.000,325,11087446,-795,0,1763691020,13300.170746929994,343.9361456999977,54129.92911296001 2025-11-21,02:10:22.000,325,11087422,-795,0,1763691021,13300.14380169,343.97844048000115,54130.11077808 2025-11-21,02:10:23.000,325,11087434,-795,0,1763691022,13300.211164789995,343.96434222000244,54130.43218560001 2025-11-21,02:10:24.000,325,11087449,-795,0,1763691023,13300.130329069994,343.97844048000115,54130.41821136 2025-11-21,02:10:25.000,325,11087427,-795,0,1763691024,13300.022548109999,343.8586052700048,54129.99199704 2025-11-21,02:10:26.000,325,11087444,-795,0,1763691025,13300.089911209994,343.9361456999977,54130.36231440001 2025-11-21,02:10:27.000,325,11087439,-795,0,1763691026,13300.103383829999,343.9361456999977,54130.17366216001 2025-11-21,02:10:28.000,325,11087375,-795,0,1763691027,13300.029284419994,343.91499830999965,54130.13872656 2025-11-21,02:10:29.000,325,11087421,-795,0,1763691028,13300.009075489994,343.8727035300035,54130.12475232001 2025-11-21,02:10:30.000,325,11087457,-795,0,1763691029,13299.874349289988,343.85155613999814,54130.1177652 2025-11-21,02:10:31.000,325,11087414,-795,0,1763691030,13299.874349289988,343.8727035300035,54130.24353336001 2025-11-21,02:10:32.000,325,11087435,-795,0,1763691031,13299.874349289988,343.87975266000285,54130.369301520004 2025-11-21,02:10:33.000,325,11087407,-795,0,1763691032,13299.773304640003,343.8374578799994,54130.222572000006 2025-11-21,02:10:34.000,325,11087436,-795,0,1763691033,13299.806986189993,343.83040875000006,54130.37628864 2025-11-21,02:10:35.000,325,11087425,-795,0,1763691034,13299.551006410002,343.65418050000153,54129.46796304 2025-11-21,02:10:36.000,325,11087400,-795,0,1763691035,13299.665523679992,343.7599174499992,54129.91513872 2025-11-21,02:10:37.000,325,11087427,-795,0,1763691036,13299.645314749992,343.7458191900005,54129.936100080005 2025-11-21,02:10:38.000,325,11087404,-795,0,1763691037,13299.591424270002,343.7881139700039,54130.21558488001 2025-11-21,02:10:39.000,325,11087423,-795,0,1763691038,13299.517324859997,343.78106484000455,54130.1177652 2025-11-21,02:10:40.000,325,11087422,-795,0,1763691039,13299.436489139996,343.7599174499992,54130.14571368001 2025-11-21,02:10:41.000,325,11087445,-795,0,1763691040,13299.476906999997,343.7246718000024,54130.152700800005 2025-11-21,02:10:42.000,325,11087433,-795,0,1763691041,13299.449961760001,343.7105735400037,54130.24353336001 2025-11-21,02:10:43.000,325,11087466,-795,0,1763691042,13299.416280209996,343.65418050000153,54129.88020312001 2025-11-21,02:10:44.000,325,11087336,-795,0,1763691043,13299.315235559996,343.6894261499983,54129.89417736 2025-11-21,02:10:45.000,325,11087415,-795,0,1763691044,13299.16703674,343.61893485000473,54129.57975696 2025-11-21,02:10:46.000,325,11087425,-795,0,1763691045,13299.193981979995,343.6612296300009,54130.0129584 2025-11-21,02:10:47.000,325,11087409,-795,0,1763691046,13299.153564119995,343.61893485000473,54129.88020312001 2025-11-21,02:10:48.000,325,11087417,-795,0,1763691047,13299.14009149999,343.65418050000153,54130.1177652 2025-11-21,02:10:49.000,325,11087488,-795,0,1763691048,13299.12661888,343.63303311000345,54130.14571368001 2025-11-21,02:10:50.000,325,11087424,-795,0,1763691049,13299.05925577999,343.6400822400028,54130.04090688 2025-11-21,02:10:51.000,325,11087436,-795,0,1763691050,13298.98515637,343.58368920000066,54129.530847120004 2025-11-21,02:10:52.000,325,11087435,-795,0,1763691051,13298.85716647999,343.6118857199981,54129.5587956 2025-11-21,02:10:53.000,325,11087423,-795,0,1763691052,13298.83695754999,343.5343452899979,54129.600718320005 2025-11-21,02:10:54.000,325,11087461,-795,0,1763691053,13298.816748619989,343.5977874599994,54129.936100080005 2025-11-21,02:10:55.000,325,11087423,-795,0,1763691054,13298.702231349998,343.50614877000044,54129.56578272 2025-11-21,02:10:56.000,325,11087430,-795,0,1763691055,13298.648340869993,343.56959094000194,54129.79635768 2025-11-21,02:10:57.000,325,11087463,-795,0,1763691056,13298.628131939993,343.4497557299983,54129.20245248 2025-11-21,02:10:58.000,325,11087443,-795,0,1763691057,13298.587714079993,343.5413944200045,54129.90116448 2025-11-21,02:10:59.000,325,11087447,-795,0,1763691058,13298.560768839998,343.477952250003,54129.58674408 2025-11-21,02:11:00.000,325,11087410,-795,0,1763691059,13298.473196810002,343.4990996400011,54129.530847120004 2025-11-21,02:11:01.000,325,11087427,-795,0,1763691060,13298.365415849992,343.4004118200028,54129.29328504 2025-11-21,02:11:02.000,325,11087404,-795,0,1763691061,13298.372152160002,343.4427065999989,54129.65661528 2025-11-21,02:11:03.000,325,11087476,-795,0,1763691062,13298.331734300002,343.4920505100017,54129.64264104001 2025-11-21,02:11:04.000,325,11087468,-795,0,1763691063,13298.298052749997,343.45680485999765,54129.74744784 2025-11-21,02:11:05.000,325,11087481,-795,0,1763691064,13298.116172379996,343.30877313000383,54129.13956840001 2025-11-21,02:11:06.000,325,11087434,-795,0,1763691065,13298.170062860001,343.4004118200028,54129.63565392 2025-11-21,02:11:07.000,325,11087443,-795,0,1763691066,13298.217217029996,343.37221529999806,54129.35616912001 2025-11-21,02:11:08.000,325,11087420,-795,0,1763691067,13298.136381309996,343.35106791,54129.28629792001 2025-11-21,02:11:09.000,325,11087426,-795,0,1763691068,13298.075754519996,343.2805766099991,54129.28629792001 2025-11-21,02:11:10.000,325,11087415,-795,0,1763691069,13297.98144617999,343.2664783500004,54129.44001456 2025-11-21,02:11:11.000,325,11087434,-795,0,1763691070,13297.90734677,343.2664783500004,54129.37713048001 2025-11-21,02:11:12.000,325,11087409,-795,0,1763691071,13297.893874149995,343.2664783500004,54129.52386000001 2025-11-21,02:11:13.000,325,11087447,-795,0,1763691072,13297.873665219995,343.23828183000296,54129.481937280005 2025-11-21,02:11:14.000,325,11087455,-795,0,1763691073,13297.75914794999,343.23828183000296,54129.37713048001 2025-11-21,02:11:15.000,325,11087380,-795,0,1763691074,13297.536849719989,343.12549574999866,54128.62950864 2025-11-21,02:11:16.000,325,11087445,-795,0,1763691075,13297.530113409994,343.18893792000017,54128.8950192 2025-11-21,02:11:17.000,325,11087416,-795,0,1763691076,13297.456013999988,343.2523800900017,54128.87405784001 2025-11-21,02:11:18.000,325,11087423,-715,0,1763691077,13297.375178279988,343.33696965000127,54129.25834944001 2025-11-21,02:11:19.000,325,11087422,-795,0,1763691078,13297.381914589998,343.48500138000236,54129.23040096 2025-11-21,02:11:20.000,325,11087438,-795,0,1763691079,13297.381914589998,343.47090312000364,54129.07668432 2025-11-21,02:11:21.000,325,11087403,-795,0,1763691080,13297.523377099998,343.4427065999989,54129.04174872001 2025-11-21,02:11:22.000,325,11087437,-795,0,1763691081,13297.691784849994,343.29467486999783,54129.05572296 2025-11-21,02:11:23.000,325,11087433,-795,0,1763691082,13297.63789436999,343.1677905300021,54128.825147999996 2025-11-21,02:11:24.000,325,11087450,-795,0,1763691083,13297.530113409994,343.1043483600006,54128.84610936 2025-11-21,02:11:25.000,325,11087444,-795,0,1763691084,13297.253924700002,342.9704148899982,54128.189320080004 2025-11-21,02:11:26.000,325,11087449,-795,0,1763691085,13297.314551490002,343.0409061899991,54128.86707072 2025-11-21,02:11:27.000,325,11087479,-795,0,1763691086,13297.307815179993,343.0056605400023,54128.84610936 2025-11-21,02:11:28.000,325,11087451,-795,0,1763691087,13297.321287799998,343.019758800001,54129.04174872001 2025-11-21,02:11:29.000,325,11087409,-795,0,1763691088,13297.274133630002,343.02680793000036,54129.048735840006 2025-11-21,02:11:30.000,325,11087425,-795,0,1763691089,13297.253924700002,343.01270967000164,54128.762263920005 2025-11-21,02:11:31.000,325,11087423,-795,0,1763691090,13297.146143739992,342.9563166299995,54128.43386928 2025-11-21,02:11:32.000,325,11087416,-795,0,1763691091,13297.152880050002,342.9563166299995,54128.5107276 2025-11-21,02:11:33.000,325,11087404,-795,0,1763691092,13297.152880050002,342.9704148899982,54128.60156016 2025-11-21,02:11:34.000,325,11087435,-795,0,1763691093,13297.105725879992,342.9704148899982,54128.84610936 2025-11-21,02:11:35.000,325,11087463,-795,0,1763691094,13296.903636579991,342.8364814200031,54128.35002384001 2025-11-21,02:11:36.000,325,11087429,-795,0,1763691095,13297.011417540001,342.9704148899982,54128.77623816 2025-11-21,02:11:37.000,325,11087482,-795,0,1763691096,13297.085516949992,342.99156228000356,54128.90200632001 2025-11-21,02:11:38.000,325,11087398,-795,0,1763691097,13297.072044330002,342.8999235900046,54128.65047 2025-11-21,02:11:39.000,325,11087422,-795,0,1763691098,13297.024890159992,342.892874459998,54128.545663200006 2025-11-21,02:11:40.000,325,11087402,-755,0,1763691099,13296.944054439991,342.8364814200031,54128.22425568 2025-11-21,02:11:41.000,325,11087433,-795,0,1763691100,13296.863218719991,342.8717270699999,54128.41290792 2025-11-21,02:11:42.000,325,11087436,-795,0,1763691101,13296.91037289,342.906972720004,54128.692392720004 2025-11-21,02:11:43.000,325,11087440,-795,0,1763691102,13296.91037289,342.8717270699999,54128.68540560001 2025-11-21,02:11:44.000,325,11087404,-795,0,1763691103,13296.8497461,342.9422183700008,54128.643482880005 2025-11-21,02:11:45.000,325,11087446,-795,0,1763691104,13296.70828359,342.8082848999984,54128.23124280001 2025-11-21,02:11:46.000,325,11087411,-795,0,1763691105,13296.82953717,342.8223831600044,54128.189320080004 2025-11-21,02:11:47.000,325,11087434,-795,0,1763691106,13296.930581820001,342.82943229000375,54128.28713976 2025-11-21,02:11:48.000,325,11087389,-795,0,1763691107,13296.937318129996,342.7871375100003,54128.25220416001 2025-11-21,02:11:49.000,325,11087431,-795,0,1763691108,13296.86995503,342.688449690002,54128.37098520001 2025-11-21,02:11:50.000,325,11087421,-795,0,1763691109,13296.74870145,342.60386013000243,54128.36399808 2025-11-21,02:11:51.000,325,11087448,-795,0,1763691110,13296.62744787,342.60386013000243,54128.25220416001 2025-11-21,02:11:52.000,325,11087415,-795,0,1763691111,13296.64092048999,342.66730230000394,54128.61553440001 2025-11-21,02:11:53.000,325,11087425,-795,0,1763691112,13296.66786573,342.66730230000394,54128.692392720004 2025-11-21,02:11:54.000,325,11087376,-795,0,1763691113,13296.54661215,342.6250075200005,54128.29412688 2025-11-21,02:11:55.000,325,11087452,-795,0,1763691114,13296.39841332999,342.5968110000031,54127.71419592 2025-11-21,02:11:56.000,325,11087387,-635,0,1763691115,13296.53987583999,342.73074446999817,54128.23822992 2025-11-21,02:11:57.000,325,11087452,-795,0,1763691116,13296.573557389995,342.81533402999776,54128.35002384001 2025-11-21,02:11:58.000,325,11087410,-795,0,1763691117,13296.391677019994,343.019758800001,54128.594573040005 2025-11-21,02:11:59.000,325,11087436,-795,0,1763691118,13296.250214509993,343.1043483600006,54128.16137160001 2025-11-21,02:12:00.000,325,11087407,-795,0,1763691119,13296.021179969997,343.1184466199993,54128.24521704 2025-11-21,02:12:01.000,325,11087417,-795,0,1763691120,13295.967289489992,343.01270967000164,54128.39893368001 2025-11-21,02:12:02.000,325,11087410,-795,0,1763691121,13295.906662699992,342.80123576999904,54128.11246176001 2025-11-21,02:12:03.000,325,11087430,-795,0,1763691122,13295.967289489992,342.70254795000073,54128.140410240005 2025-11-21,02:12:04.000,325,11087375,-795,0,1763691123,13295.933607940002,342.65320403999795,54128.021629200004 2025-11-21,02:12:05.000,325,11087445,-795,0,1763691124,13295.819090669997,342.60386013000243,54128.189320080004 2025-11-21,02:12:06.000,325,11087451,-795,0,1763691125,13295.913399010002,342.6743514300033,54128.2661784 2025-11-21,02:12:07.000,325,11087433,-795,0,1763691126,13295.947080559992,342.6461549099986,54128.23822992 2025-11-21,02:12:08.000,325,11087415,-795,0,1763691127,13295.947080559992,342.65320403999795,54128.39893368001 2025-11-21,02:12:09.000,325,11087409,-795,0,1763691128,13295.980762109997,342.6391057799992,54128.43386928 2025-11-21,02:12:10.000,325,11087404,-795,0,1763691129,13295.866244839992,342.60386013000243,54128.0565648 2025-11-21,02:12:11.000,325,11087459,-795,0,1763691130,13295.825826979992,342.5756636099977,54127.89586104001 2025-11-21,02:12:12.000,325,11087369,-795,0,1763691131,13295.812354360001,342.5968110000031,54128.03560344001 2025-11-21,02:12:13.000,325,11087442,-795,0,1763691132,13295.785409119992,342.5897618700037,54128.29412688 2025-11-21,02:12:14.000,325,11087424,-795,0,1763691133,13295.738254949996,342.5897618700037,54128.32207536001 2025-11-21,02:12:15.000,325,11087407,-795,0,1763691134,13295.596792439996,342.5263197000022,54127.98669360001 2025-11-21,02:12:16.000,325,11087446,-795,0,1763691135,13295.65068292,342.5756636099977,54128.25220416001 2025-11-21,02:12:17.000,325,11087422,-795,0,1763691136,13295.643946609991,342.58271274000435,54128.41290792 2025-11-21,02:12:18.000,325,11087404,-795,0,1763691137,13295.556374579995,342.51927057000285,54128.00765496 2025-11-21,02:12:19.000,325,11087460,-795,0,1763691138,13295.54963827,342.5122214400035,54128.07752616 2025-11-21,02:12:20.000,325,11087390,-795,0,1763691139,13295.495747789995,342.53336883000156,54128.02861632 2025-11-21,02:12:21.000,325,11087453,-795,0,1763691140,13295.42838469,342.4840249199988,54128.13342312001 2025-11-21,02:12:22.000,325,11087432,-795,0,1763691141,13295.36102158999,342.4769757899994,54128.21726856 2025-11-21,02:12:23.000,325,11087410,-795,0,1763691142,13295.34081265999,342.45582840000134,54128.10547464 2025-11-21,02:12:24.000,325,11087365,-795,0,1763691143,13295.334076349995,342.46992666000006,54128.23822992 2025-11-21,02:12:25.000,325,11087430,-795,0,1763691144,13295.105041809999,342.3994353599992,54127.90284816 2025-11-21,02:12:26.000,325,11087433,-795,0,1763691145,13295.23976800999,342.40648448999855,54127.89586104001 2025-11-21,02:12:27.000,325,11087451,-795,0,1763691146,13295.25997693999,342.38533710000047,54128.02861632 2025-11-21,02:12:28.000,325,11087420,-795,0,1763691147,13295.19935014999,342.4135336199979,54127.95874512 2025-11-21,02:12:29.000,325,11087461,-795,0,1763691148,13295.21955907999,342.38533710000047,54128.25220416001 2025-11-21,02:12:30.000,325,11087462,-795,0,1763691149,13295.125250739999,342.3641897100024,54128.16835872 2025-11-21,02:12:31.000,325,11087422,-795,0,1763691150,13295.158932289989,342.3641897100024,54128.126436 2025-11-21,02:12:32.000,325,11087454,-795,0,1763691151,13295.125250739999,342.3641897100024,54128.23124280001 2025-11-21,02:12:33.000,325,11087473,-795,0,1763691152,13295.105041809999,342.3289440599983,54128.259191280005 2025-11-21,02:12:34.000,325,11087442,-795,0,1763691153,13295.078096569989,342.3289440599983,54127.96573224001 2025-11-21,02:12:35.000,325,11087434,-795,0,1763691154,13294.943370369998,342.27255102000345,54127.61637624 2025-11-21,02:12:36.000,325,11087405,-795,0,1763691155,13294.963579299998,342.2936984100015,54127.7421444 2025-11-21,02:12:37.000,325,11087425,-795,0,1763691156,13295.057887639989,342.2796001500028,54128.126436 2025-11-21,02:12:38.000,325,11087423,-795,0,1763691157,13295.003997159998,342.3289440599983,54128.126436 2025-11-21,02:12:39.000,325,11087440,-795,0,1763691158,13295.003997159998,342.25845276000473,54128.13342312001 2025-11-21,02:12:40.000,325,11087424,-795,0,1763691159,13294.889479889993,342.2373053699994,54128.07053904 2025-11-21,02:12:41.000,325,11087446,-795,0,1763691160,13294.774962620002,342.23025624,54127.874899680006 2025-11-21,02:12:42.000,325,11087463,-795,0,1763691161,13294.869270959993,342.15976493999915,54127.77708000001 2025-11-21,02:12:43.000,325,11087453,-795,0,1763691162,13294.916425130003,342.1668140699985,54127.874899680006 2025-11-21,02:12:44.000,325,11087442,-795,0,1763691163,13294.909688819993,342.14566668000043,54127.82598984001 2025-11-21,02:12:45.000,325,11087430,-795,0,1763691164,13294.727808449992,342.12451929000235,54127.77708000001 2025-11-21,02:12:46.000,325,11087454,-795,0,1763691165,13294.768226309992,342.14566668000043,54127.88887392 2025-11-21,02:12:47.000,325,11087461,-795,0,1763691166,13294.801907859997,342.1315684200017,54127.96573224001 2025-11-21,02:12:48.000,325,11087458,-795,0,1763691167,13294.808644169992,342.1315684200017,54128.09848752 2025-11-21,02:12:49.000,325,11087415,-795,0,1763691168,13294.842325719997,342.09632276999764,54128.091500400005 2025-11-21,02:12:50.000,325,11087481,-795,0,1763691169,13294.774962620002,342.07517537999956,54127.76310576 2025-11-21,02:12:51.000,325,11087418,-795,0,1763691170,13294.721072139997,342.0328806000034,54127.588427760005 2025-11-21,02:12:52.000,325,11087392,-795,0,1763691171,13294.754753690002,342.03992973000277,54127.67926032001 2025-11-21,02:12:53.000,325,11087424,-795,0,1763691172,13294.761489999997,342.0469788600021,54127.95874512 2025-11-21,02:12:54.000,325,11087455,-795,0,1763691173,13294.694126900002,342.03992973000277,54128.00066784 2025-11-21,02:12:55.000,325,11087457,-795,0,1763691174,13294.559400699996,341.93419277999783,54127.637337600005 2025-11-21,02:12:56.000,325,11087463,-795,0,1763691175,13294.640236419997,342.0187823400047,54127.874899680006 2025-11-21,02:12:57.000,325,11087441,-795,0,1763691176,13294.673917970002,342.02583147000405,54127.93778376 2025-11-21,02:12:58.000,325,11087420,-795,0,1763691177,13294.633500110001,341.96238930000254,54127.686247440004 2025-11-21,02:12:59.000,325,11087440,-795,0,1763691178,13294.586345939992,341.92714364999847,54127.46265960001 2025-11-21,02:13:00.000,325,11087444,-795,0,1763691179,13294.458356049996,341.99058582,54127.55349216 2025-11-21,02:13:01.000,325,11087406,-795,0,1763691180,13294.545928079991,341.9694384300019,54127.84695120001 2025-11-21,02:13:02.000,325,11087477,-795,0,1763691181,13294.559400699996,341.97648756000126,54127.90983528 2025-11-21,02:13:03.000,325,11087429,-795,0,1763691182,13294.424674499991,341.96238930000254,54127.602402 2025-11-21,02:13:04.000,325,11087439,-795,0,1763691183,13294.40446556999,341.94124191000446,54127.70022168001 2025-11-21,02:13:05.000,325,11087441,-795,0,1763691184,13294.32362984999,341.93419277999783,54127.64432472 2025-11-21,02:13:06.000,325,11087403,-795,0,1763691185,13294.43141081,341.89894713000103,54127.39278840001 2025-11-21,02:13:07.000,325,11087448,-795,0,1763691186,13294.39099295,341.87779974000296,54127.371827040006 2025-11-21,02:13:08.000,325,11087444,-795,0,1763691187,13294.444883429991,341.86370148000424,54127.54650504 2025-11-21,02:13:09.000,325,11087418,-795,0,1763691188,13294.397729259996,341.91304538999975,54127.77009288 2025-11-21,02:13:10.000,325,11087438,-795,0,1763691189,13294.32362984999,341.91304538999975,54127.61637624 2025-11-21,02:13:11.000,325,11087450,-795,0,1763691190,13294.24953044,341.93419277999783,54127.61637624 2025-11-21,02:13:12.000,325,11087445,-795,0,1763691191,13294.22258519999,341.92714364999847,54127.62336336 2025-11-21,02:13:13.000,325,11087447,-795,0,1763691192,13294.276475679995,341.8848488700023,54127.7421444 2025-11-21,02:13:14.000,325,11087433,-795,0,1763691193,13294.24279412999,341.8707506100036,54127.41374976001 2025-11-21,02:13:15.000,325,11087410,-795,0,1763691194,13294.074386379994,341.772062789998,54127.05041952 2025-11-21,02:13:16.000,325,11087439,-795,0,1763691195,13294.094595309994,341.80025931000273,54127.2879816 2025-11-21,02:13:17.000,325,11087472,-795,0,1763691196,13294.06765007,341.8355049599995,54127.58144064001 2025-11-21,02:13:18.000,325,11087395,-795,0,1763691197,13294.074386379994,341.8073084400021,54127.59541488 2025-11-21,02:13:19.000,325,11087433,-795,0,1763691198,13294.04744114,341.8073084400021,54127.57445352 2025-11-21,02:13:20.000,325,11087429,-795,0,1763691199,13293.953132799994,341.81435757000145,54127.49060808001 2025-11-21,02:13:21.000,325,11087458,-795,0,1763691200,13293.905978629999,341.76501365999866,54127.427724 2025-11-21,02:13:22.000,325,11087446,-795,0,1763691201,13294.033968519994,341.7368171400012,54127.36483992001 2025-11-21,02:13:23.000,325,11087425,-795,0,1763691202,13293.946396489999,341.75091539999994,54127.34387856001 2025-11-21,02:13:24.000,325,11087431,-795,0,1763691203,13293.919451249989,341.7015714900044,54127.253046000005 2025-11-21,02:13:25.000,325,11087437,-795,0,1763691204,13293.683680399998,341.65222758000164,54127.09932936 2025-11-21,02:13:26.000,325,11087390,-795,0,1763691205,13293.784725049998,341.68747322999843,54127.27400736001 2025-11-21,02:13:27.000,325,11087390,-795,0,1763691206,13293.751043499993,341.659276710001,54127.40676264 2025-11-21,02:13:28.000,325,11087424,-795,0,1763691207,13293.811670289993,341.6804240999991,54127.4975952 2025-11-21,02:13:29.000,325,11087425,-795,0,1763691208,13293.777988739988,341.6381293200029,54127.350865680004 2025-11-21,02:13:30.000,325,11087442,-795,0,1763691209,13293.724098259998,341.60288366999885,54127.17618768001 2025-11-21,02:13:31.000,325,11087465,-795,0,1763691210,13293.670207779993,341.5746871500014,54126.99452256 2025-11-21,02:13:32.000,325,11087378,-795,0,1763691211,13293.690416709993,341.58173628000077,54127.16221344 2025-11-21,02:13:33.000,325,11087440,-795,0,1763691212,13293.636526230002,341.61698193000484,54127.44169824001 2025-11-21,02:13:34.000,325,11087446,-795,0,1763691213,13293.602844679997,341.55353976000333,54127.33689144 2025-11-21,02:13:35.000,325,11087414,-795,0,1763691214,13293.441173239997,341.48304846000246,54126.81984456001 2025-11-21,02:13:36.000,325,11087442,-795,0,1763691215,13293.555690510002,341.532392369998,54127.23907176 2025-11-21,02:13:37.000,325,11087426,-795,0,1763691216,13293.609580989993,341.4900975900018,54127.07138088 2025-11-21,02:13:38.000,325,11087417,-795,0,1763691217,13293.575899440002,341.4619010700044,54126.966574080005 2025-11-21,02:13:39.000,325,11087391,-795,0,1763691218,13293.555690510002,341.45485193999775,54126.99452256 2025-11-21,02:13:40.000,325,11087420,-795,0,1763691219,13293.522008959997,341.38436064000416,54127.183174800004 2025-11-21,02:13:41.000,325,11087432,-795,0,1763691220,13293.414228000001,341.3984589000029,54127.06439376 2025-11-21,02:13:42.000,325,11087452,-795,0,1763691221,13293.434436930002,341.33501673000137,54127.12727784001 2025-11-21,02:13:43.000,325,11087450,-795,0,1763691222,13293.400755379997,341.33501673000137,54127.09932936 2025-11-21,02:13:44.000,325,11087440,-795,0,1763691223,13293.454645860002,341.32091847000265,54127.17618768001 2025-11-21,02:13:45.000,325,11087428,-795,0,1763691224,13293.346864899991,341.2504271700018,54126.61721808 2025-11-21,02:13:46.000,325,11087446,-795,0,1763691225,13293.434436930002,341.2645254300005,54126.77792184 2025-11-21,02:13:47.000,325,11087434,-795,0,1763691226,13293.387282759992,341.23632891000307,54126.798883200005 2025-11-21,02:13:48.000,325,11087467,-795,0,1763691227,13293.407491689992,341.2292797800037,54127.00150968 2025-11-21,02:13:49.000,325,11087401,-795,0,1763691228,13293.340128589996,341.2151815199977,54127.036445280006 2025-11-21,02:13:50.000,325,11087441,-795,0,1763691229,13293.266029179991,341.1658376100022,54126.868754400006 2025-11-21,02:13:51.000,325,11087467,-795,0,1763691230,13293.259292869996,341.1305919599981,54126.86176728001 2025-11-21,02:13:52.000,325,11087417,-795,0,1763691231,13293.292974420001,341.12354282999877,54126.81285744001 2025-11-21,02:13:53.000,325,11087395,-795,0,1763691232,13293.333392280001,341.07419892000325,54126.65215368001 2025-11-21,02:13:54.000,325,11087414,-795,0,1763691233,13293.346864899991,341.0812480500026,54126.60324384001 2025-11-21,02:13:55.000,325,11087401,-795,0,1763691234,13293.17172084,340.8979706700047,54126.05824848 2025-11-21,02:13:56.000,325,11087416,-795,0,1763691235,13293.279501799996,341.0037076200024,54126.73599912 2025-11-21,02:13:57.000,325,11087438,-795,0,1763691236,13293.225611319991,340.9825602300043,54126.67311504001 2025-11-21,02:13:58.000,325,11087390,-795,0,1763691237,13293.266029179991,340.9402654500009,54126.65215368001 2025-11-21,02:13:59.000,325,11087440,-795,0,1763691238,13293.27276549,340.91206893000344,54126.73599912 2025-11-21,02:14:00.000,325,11087410,-795,0,1763691239,13293.25255656,340.9050198000041,54126.533372640006 2025-11-21,02:14:01.000,325,11087425,-795,0,1763691240,13293.15151191,340.8556758900013,54126.15606816 2025-11-21,02:14:02.000,325,11087442,-795,0,1763691241,13293.25255656,340.8063319799985,54126.28183632 2025-11-21,02:14:03.000,325,11087444,-795,0,1763691242,13293.27276549,340.79928284999914,54126.40760448001 2025-11-21,02:14:04.000,325,11087386,-795,0,1763691243,13293.245820249991,340.81338110999786,54126.64516656001 2025-11-21,02:14:05.000,325,11087438,-795,0,1763691244,13293.0100494,340.71469328999956,54126.23292648 2025-11-21,02:14:06.000,325,11087407,-795,0,1763691245,13293.14477559999,340.71469328999956,54126.50542416001 2025-11-21,02:14:07.000,325,11087455,-795,0,1763691246,13293.18519345999,340.7076441600002,54126.5892696 2025-11-21,02:14:08.000,325,11087470,-795,0,1763691247,13293.19192977,340.70059503000084,54126.55433400001 2025-11-21,02:14:09.000,325,11087412,-795,0,1763691248,13293.14477559999,340.63715285999933,54126.15606816 2025-11-21,02:14:10.000,325,11087453,-795,0,1763691249,13293.13130298,340.5878089500038,54126.079209840005 2025-11-21,02:14:11.000,325,11087438,-795,0,1763691250,13293.178457149996,340.5737106899978,54126.16305528 2025-11-21,02:14:12.000,325,11087437,-795,0,1763691251,13293.097621429995,340.56666155999847,54126.45651432001 2025-11-21,02:14:13.000,325,11087463,-795,0,1763691252,13293.016785709995,340.4820719999989,54126.16305528 2025-11-21,02:14:14.000,325,11087398,-795,0,1763691253,13293.00331308999,340.4750228699995,54126.33074616 2025-11-21,02:14:15.000,325,11087420,-795,0,1763691254,13292.92247736999,340.41862983000465,54126.00235152001 2025-11-21,02:14:16.000,325,11087456,-795,0,1763691255,13292.976367849995,340.4750228699995,54126.33773328001 2025-11-21,02:14:17.000,325,11087423,-795,0,1763691256,13293.0100494,340.40453156999865,54126.09318408 2025-11-21,02:14:18.000,325,11087458,-795,0,1763691257,13293.0100494,340.3974824399993,54126.07222272001 2025-11-21,02:14:19.000,325,11087444,-795,0,1763691258,13292.996576779995,340.3481385300038,54126.07222272001 2025-11-21,02:14:20.000,325,11087389,-795,0,1763691259,13292.90226843999,340.3410894000044,54126.12113256001 2025-11-21,02:14:21.000,325,11087381,-795,0,1763691260,13292.88879582,340.31994200999907,54126.21895224001 2025-11-21,02:14:22.000,325,11087493,-795,0,1763691261,13292.915741059995,340.30584375000035,54126.21895224001 2025-11-21,02:14:23.000,325,11087442,-795,0,1763691262,13292.92921368,340.2635489700042,54126.22593936 2025-11-21,02:14:24.000,325,11087423,-795,0,1763691263,13292.814696409994,340.2283033200001,54125.83466064001 2025-11-21,02:14:25.000,325,11087341,-795,0,1763691264,13292.612607109993,340.171910279998,54125.28267816001 2025-11-21,02:14:26.000,325,11087412,-795,0,1763691265,13292.895532129995,340.15781201999926,54125.87658336 2025-11-21,02:14:27.000,325,11087441,-795,0,1763691266,13292.86185057999,340.1789594100046,54126.00235152001 2025-11-21,02:14:28.000,325,11087400,-795,0,1763691267,13292.82816903,340.15781201999926,54126.10715832 2025-11-21,02:14:29.000,325,11087441,-795,0,1763691268,13292.76080592999,340.1507628899999,54125.960428800005 2025-11-21,02:14:30.000,325,11087418,-795,0,1763691269,13292.767542239999,340.12256637000246,54125.98139016001 2025-11-21,02:14:31.000,325,11087439,-795,0,1763691270,13292.84164164999,340.1507628899999,54126.09318408 2025-11-21,02:14:32.000,325,11087464,-795,0,1763691271,13292.80122378999,340.12256637000246,54125.77876368 2025-11-21,02:14:33.000,325,11087419,-795,0,1763691272,13292.787751169999,340.1014189800044,54125.66696976001 2025-11-21,02:14:34.000,325,11087485,-795,0,1763691273,13292.80122378999,340.05912420000095,54125.64600840001 2025-11-21,02:14:35.000,325,11087383,-795,0,1763691274,13292.673233899994,339.9815837700007,54125.58312432 2025-11-21,02:14:36.000,325,11087418,-795,0,1763691275,13292.747333309999,340.1014189800044,54125.98139016001 2025-11-21,02:14:37.000,325,11087416,-795,0,1763691276,13292.794487479994,340.05912420000095,54125.93248032001 2025-11-21,02:14:38.000,325,11087452,-795,0,1763691277,13292.787751169999,340.1014189800044,54125.96741592 2025-11-21,02:14:39.000,325,11087441,-795,0,1763691278,13292.747333309999,340.0661733300003,54125.862609120006 2025-11-21,02:14:40.000,325,11087422,-795,0,1763691279,13292.693442829994,340.0379768100029,54125.54818872001 2025-11-21,02:14:41.000,325,11087385,-795,0,1763691280,13292.700179139989,340.0027311599988,54125.59709856001 2025-11-21,02:14:42.000,325,11087431,-795,0,1763691281,13292.747333309999,340.0168294200048,54125.65299552 2025-11-21,02:14:43.000,325,11087445,-795,0,1763691282,13292.794487479994,340.02387855000416,54125.960428800005 2025-11-21,02:14:44.000,325,11087363,-795,0,1763691283,13292.740596999989,340.0379768100029,54125.96741592 2025-11-21,02:14:45.000,325,11087439,-795,0,1763691284,13292.518298769988,339.94633812000393,54125.44338192 2025-11-21,02:14:46.000,325,11087448,-795,0,1763691285,13292.659761279989,340.0520750700016,54125.72286672 2025-11-21,02:14:47.000,325,11087410,-795,0,1763691286,13292.700179139989,339.99568202999944,54125.49927888001 2025-11-21,02:14:48.000,325,11087450,-795,0,1763691287,13292.727124379999,339.9815837700007,54125.56216296 2025-11-21,02:14:49.000,325,11087391,-795,0,1763691288,13292.740596999989,339.99568202999944,54125.60408568 2025-11-21,02:14:50.000,325,11087446,-795,0,1763691289,13292.706915449999,339.97453464000137,54125.61805992001 2025-11-21,02:14:51.000,325,11087406,-795,0,1763691290,13292.673233899994,339.967485510002,54125.625047040005 2025-11-21,02:14:52.000,325,11087423,-795,0,1763691291,13292.679970209989,339.967485510002,54125.58312432 2025-11-21,02:14:53.000,325,11087431,-795,0,1763691292,13292.727124379999,339.94633812000393,54125.72985384 2025-11-21,02:14:54.000,325,11087438,-795,0,1763691293,13292.706915449999,339.9815837700007,54125.77177656 2025-11-21,02:14:55.000,325,11087455,-795,0,1763691294,13292.626079729998,339.89699421000114,54125.04511608001 2025-11-21,02:14:56.000,325,11087421,-795,0,1763691295,13292.679970209989,339.9533872500033,54125.37351072 2025-11-21,02:14:57.000,325,11087421,-795,0,1763691296,13292.767542239999,339.94633812000393,54125.4363948 2025-11-21,02:14:58.000,325,11087424,-795,0,1763691297,13292.720388069989,339.93928899000457,54125.54818872001 2025-11-21,02:14:59.000,325,11087435,-795,0,1763691298,13292.807960099999,339.97453464000137,54125.7508152 2025-11-21,02:15:00.000,325,11087449,-795,0,1763691299,13292.774278549994,339.9886329000001,54125.75780232 2025-11-21,02:15:01.000,325,11087402,-795,0,1763691300,13292.720388069989,339.91109246999986,54125.38748496 2025-11-21,02:15:02.000,325,11087393,-795,0,1763691301,13292.619343419989,339.94633812000393,54125.31761376 2025-11-21,02:15:03.000,325,11087442,-795,0,1763691302,13292.767542239999,339.93928899000457,54125.28267816001 2025-11-21,02:15:04.000,325,11087387,-795,0,1763691303,13292.76080592999,339.9251907299986,54125.30363952001 2025-11-21,02:15:05.000,325,11087442,-795,0,1763691304,13292.747333309999,339.8899450800018,54125.03114184 2025-11-21,02:15:06.000,325,11087412,-795,0,1763691305,13292.814696409994,339.9815837700007,54125.66696976001 2025-11-21,02:15:07.000,325,11087443,-795,0,1763691306,13292.90226843999,339.9886329000001,54125.694918240006 2025-11-21,02:15:08.000,325,11087416,-795,0,1763691307,13292.86185057999,339.99568202999944,54125.65299552 2025-11-21,02:15:09.000,325,11087438,-795,0,1763691308,13292.875323199994,339.967485510002,54125.66696976001 2025-11-21,02:15:10.000,325,11087421,-795,0,1763691309,13292.82143271999,339.9886329000001,54125.506266000004 2025-11-21,02:15:11.000,325,11087428,-795,0,1763691310,13292.84837796,339.9815837700007,54125.15691 2025-11-21,02:15:12.000,325,11087419,-795,0,1763691311,13292.90226843999,340.0027311599988,54125.31761376 2025-11-21,02:15:13.000,325,11087417,-795,0,1763691312,13292.956158919995,340.02387855000416,54125.37351072 2025-11-21,02:15:14.000,325,11087437,-795,0,1763691313,13292.976367849995,340.04502594000223,54125.61805992001 2025-11-21,02:15:15.000,325,11087388,-795,0,1763691314,13292.84837796,339.96043638000265,54125.10101304 2025-11-21,02:15:16.000,325,11087407,-795,0,1763691315,13292.976367849995,340.0520750700016,54125.48530464 2025-11-21,02:15:17.000,325,11087400,-795,0,1763691316,13292.96289522999,340.02387855000416,54125.47133040001 2025-11-21,02:15:18.000,325,11087421,-795,0,1763691317,13293.02352201999,340.04502594000223,54125.44338192 2025-11-21,02:15:19.000,325,11087383,-795,0,1763691318,13292.996576779995,340.0520750700016,54125.2966524 2025-11-21,02:15:20.000,325,11087454,-795,0,1763691319,13292.98984047,340.02387855000416,54125.121974400005 2025-11-21,02:15:21.000,325,11087409,-795,0,1763691320,13293.036994639995,340.08027158999903,54125.18485848001 2025-11-21,02:15:22.000,325,11087430,-795,0,1763691321,13293.117830359995,340.0661733300003,54125.55517584 2025-11-21,02:15:23.000,325,11087453,-795,0,1763691322,13293.14477559999,340.1014189800044,54125.56216296 2025-11-21,02:15:24.000,325,11087412,-795,0,1763691323,13293.11109405,340.1366646300012,54125.56216296 2025-11-21,02:15:25.000,325,11087466,-795,0,1763691324,13293.07067619,340.04502594000223,54125.14992288 2025-11-21,02:15:26.000,325,11087422,-795,0,1763691325,13293.14477559999,340.08027158999903,54125.0870388 2025-11-21,02:15:27.000,325,11087485,-795,0,1763691326,13293.178457149996,340.1155172400031,54125.10800016 2025-11-21,02:15:28.000,325,11087419,-795,0,1763691327,13293.25255656,340.1155172400031,54125.2267812 2025-11-21,02:15:29.000,325,11087435,-795,0,1763691328,13293.299710729996,340.1507628899999,54125.44338192 2025-11-21,02:15:30.000,325,11087440,-795,0,1763691329,13293.313183350001,340.09436984999775,54125.56915008001 2025-11-21,02:15:31.000,325,11087473,-795,0,1763691330,13293.299710729996,340.10846811000374,54125.41543344 2025-11-21,02:15:32.000,325,11087434,-795,0,1763691331,13293.380546449996,340.14371376000054,54125.52024024001 2025-11-21,02:15:33.000,325,11087454,-795,0,1763691332,13293.427700619992,340.14371376000054,54125.55517584 2025-11-21,02:15:34.000,325,11087430,-795,0,1763691333,13293.387282759992,340.1366646300012,54125.23376832001 2025-11-21,02:15:35.000,325,11087426,-795,0,1763691334,13293.279501799996,340.04502594000223,54124.70973432001 2025-11-21,02:15:36.000,325,11087412,-795,0,1763691335,13293.468118479992,340.1789594100046,54125.23376832001 2025-11-21,02:15:37.000,325,11087434,-795,0,1763691336,13293.575899440002,340.1930576700033,54125.65299552 2025-11-21,02:15:38.000,325,11087441,-795,0,1763691337,13293.582635749997,340.2001068000027,54125.65998264 2025-11-21,02:15:39.000,325,11087476,-795,0,1763691338,13293.542217889997,340.2001068000027,54125.359536480006 2025-11-21,02:15:40.000,325,11087450,-795,0,1763691339,13293.616317300002,340.2001068000027,54125.59709856001 2025-11-21,02:15:41.000,325,11087405,-795,0,1763691340,13293.629789919993,340.24240157999884,54125.5412016 2025-11-21,02:15:42.000,325,11087423,-795,0,1763691341,13293.649998849993,340.20715593000205,54125.27569104 2025-11-21,02:15:43.000,325,11087445,-795,0,1763691342,13293.697153020003,340.20715593000205,54125.27569104 2025-11-21,02:15:44.000,325,11087432,-795,0,1763691343,13293.609580989993,340.2142050600014,54125.191845600006 2025-11-21,02:15:45.000,325,11087424,-795,0,1763691344,13293.596108370002,340.2142050600014,54125.35254936001 2025-11-21,02:15:46.000,325,11087396,-795,0,1763691345,13293.751043499993,340.27059810000355,54125.625047040005 2025-11-21,02:15:47.000,325,11087441,-795,0,1763691346,13293.858824459989,340.3269911399984,54125.77876368 2025-11-21,02:15:48.000,325,11087443,-795,0,1763691347,13293.852088149994,340.3128928799997,54125.76478944001 2025-11-21,02:15:49.000,325,11087443,-795,0,1763691348,13293.872297079994,340.3269911399984,54125.6110728 2025-11-21,02:15:50.000,325,11087440,-795,0,1763691349,13293.838615529989,340.31994200999907,54125.2966524 2025-11-21,02:15:51.000,325,11087396,-795,0,1763691350,13293.865560769998,340.36928592000186,54125.359536480006 2025-11-21,02:15:52.000,325,11087442,-795,0,1763691351,13293.791461359993,340.3622367900025,54125.23376832001 2025-11-21,02:15:53.000,325,11087408,-795,0,1763691352,13293.98007803999,340.45387548000144,54125.87658336 2025-11-21,02:15:54.000,325,11087425,-795,0,1763691353,13294.013759589994,340.4820719999989,54125.88357048001 2025-11-21,02:15:55.000,325,11087401,-795,0,1763691354,13293.905978629999,340.3410894000044,54125.37351072 2025-11-21,02:15:56.000,325,11087407,-795,0,1763691355,13294.04070482999,340.4961702600049,54125.75780232 2025-11-21,02:15:57.000,325,11087423,-795,0,1763691356,13294.054177449994,340.4820719999989,54125.49229176 2025-11-21,02:15:58.000,325,11087455,-795,0,1763691357,13294.04744114,340.40453156999865,54125.34556224 2025-11-21,02:15:59.000,325,11087433,-795,0,1763691358,13294.195639959995,340.5243667800023,54125.64600840001 2025-11-21,02:16:00.000,325,11087427,-795,0,1763691359,13294.24953044,340.58075982000446,54125.841647760004 2025-11-21,02:16:01.000,325,11087448,-795,0,1763691360,13294.26300305999,340.6442019899987,54125.91850608 2025-11-21,02:16:02.000,325,11087443,-795,0,1763691361,13294.337102469995,340.63010373,54125.93248032001 2025-11-21,02:16:03.000,325,11087408,-795,0,1763691362,13294.35057509,340.63715285999933,54125.78575080001 2025-11-21,02:16:04.000,325,11087446,-795,0,1763691363,13294.45161974,340.6583002500047,54126.009338640004 2025-11-21,02:16:05.000,325,11087423,-795,0,1763691364,13294.35057509,340.63010373,54125.25472968 2025-11-21,02:16:06.000,325,11087371,-795,0,1763691365,13294.45161974,340.7287915499983,54125.576137200005 2025-11-21,02:16:07.000,325,11087444,-795,0,1763691366,13294.465092359991,340.7287915499983,54125.48530464 2025-11-21,02:16:08.000,325,11087459,-795,0,1763691367,13294.633500110001,340.82747937000386,54126.05824848 2025-11-21,02:16:09.000,325,11087428,-795,0,1763691368,13294.694126900002,340.84862676000193,54126.10715832 2025-11-21,02:16:10.000,325,11087459,-795,0,1763691369,13294.667181659992,340.8556758900013,54125.98837728 2025-11-21,02:16:11.000,325,11087433,-795,0,1763691370,13294.667181659992,340.9191180600028,54126.009338640004 2025-11-21,02:16:12.000,325,11087396,-795,0,1763691371,13294.781698929997,340.91206893000344,54126.04427424 2025-11-21,02:16:13.000,325,11087464,-795,0,1763691372,13294.795171550002,340.9332163200015,54125.80671216001 2025-11-21,02:16:14.000,325,11087448,-795,0,1763691373,13294.855798340002,340.9825602300043,54125.84863488 2025-11-21,02:16:15.000,325,11087408,-795,0,1763691374,13294.815380480002,340.9684619699983,54125.70889248 2025-11-21,02:16:16.000,325,11087432,-795,0,1763691375,13294.909688819993,341.0812480500026,54126.09318408 2025-11-21,02:16:17.000,325,11087472,-795,0,1763691376,13295.017469779988,341.09534631000133,54126.23292648 2025-11-21,02:16:18.000,325,11087457,-795,0,1763691377,13295.165668599999,341.1023954400007,54126.30279768 2025-11-21,02:16:19.000,325,11087447,-795,0,1763691378,13295.185877529999,341.1446902200041,54126.28882344001 2025-11-21,02:16:20.000,325,11087403,-795,0,1763691379,13295.172404909994,341.1517393500035,54126.030300000006 2025-11-21,02:16:21.000,325,11087465,-795,0,1763691380,13295.233031699994,341.20813238999835,54125.95344168001 2025-11-21,02:16:22.000,325,11087427,-795,0,1763691381,13295.32060372999,341.2151815199977,54126.04427424 2025-11-21,02:16:23.000,325,11087439,-795,0,1763691382,13295.374494209995,341.2645254300005,54126.03728712 2025-11-21,02:16:24.000,325,11087422,-795,0,1763691383,13295.38796683,341.32091847000265,54126.365681760006 2025-11-21,02:16:25.000,325,11087459,-795,0,1763691384,13295.42164837999,341.37026237999817,54126.52638552001 2025-11-21,02:16:26.000,325,11087444,-795,0,1763691385,13295.394703139995,341.327967600002,54126.15606816 2025-11-21,02:16:27.000,325,11087430,-795,0,1763691386,13295.637210299996,341.38436064000416,54126.5193984 2025-11-21,02:16:28.000,325,11087428,-795,0,1763691387,13295.731518640001,341.41960629000096,54126.28183632 2025-11-21,02:16:29.000,325,11087457,-795,0,1763691388,13295.744991259991,341.45485193999775,54126.09318408 2025-11-21,02:16:30.000,325,11087443,-795,0,1763691389,13295.819090669997,341.48304846000246,54126.11414544 2025-11-21,02:16:31.000,325,11087462,-795,0,1763691390,13295.839299599997,341.4900975900018,54126.14209392001 2025-11-21,02:16:32.000,325,11087405,-795,0,1763691391,13295.974025800002,341.60288366999885,54126.54035976 2025-11-21,02:16:33.000,325,11087436,-795,0,1763691392,13296.054861520002,341.60288366999885,54126.64516656001 2025-11-21,02:16:34.000,325,11087415,-795,0,1763691393,13296.048125209993,341.60288366999885,54126.65215368001 2025-11-21,02:16:35.000,325,11087422,-795,0,1763691394,13296.007707349992,341.60288366999885,54126.40760448001 2025-11-21,02:16:36.000,325,11087403,-795,0,1763691395,13296.216532959988,341.60288366999885,54126.28183632 2025-11-21,02:16:37.000,325,11087401,-795,0,1763691396,13296.290632369994,341.6451784500023,54126.42856584 2025-11-21,02:16:38.000,325,11087428,-795,0,1763691397,13296.364731779999,341.7015714900044,54126.47747568001 2025-11-21,02:16:39.000,325,11087424,-795,0,1763691398,13296.43883118999,341.7368171400012,54126.66612792 2025-11-21,02:16:40.000,325,11087441,-795,0,1763691399,13296.384940709999,341.72976801000186,54126.69407640001 2025-11-21,02:16:41.000,325,11087419,-795,0,1763691400,13296.46577643,341.772062789998,54126.84080592001 2025-11-21,02:16:42.000,325,11087414,-795,0,1763691401,13296.6476568,341.77911192000465,54126.93163848 2025-11-21,02:16:43.000,325,11087442,-795,0,1763691402,13296.715019899995,341.81435757000145,54126.98753544001 2025-11-21,02:16:44.000,325,11087430,-795,0,1763691403,13296.755437759995,341.786161050004,54126.6591408 2025-11-21,02:16:45.000,325,11087417,-795,0,1763691404,13296.60050262999,341.8073084400021,54126.37266888 2025-11-21,02:16:46.000,325,11087485,-795,0,1763691405,13296.80932824,341.84960321999824,54126.54734688 2025-11-21,02:16:47.000,325,11087466,-795,0,1763691406,13296.8497461,341.86370148000424,54127.02247104 2025-11-21,02:16:48.000,325,11087426,-795,0,1763691407,13297.018153849996,341.93419277999783,54127.09234224 2025-11-21,02:16:49.000,325,11087425,-795,0,1763691408,13297.024890159992,341.93419277999783,54127.07836800001 2025-11-21,02:16:50.000,325,11087406,-795,0,1763691409,13297.179825289997,341.9694384300019,54127.2181104 2025-11-21,02:16:51.000,325,11087450,-795,0,1763691410,13297.226979459992,342.0046840799987,54127.22509752001 2025-11-21,02:16:52.000,325,11087415,-795,0,1763691411,13297.233715770002,341.9482910400038,54126.77792184 2025-11-21,02:16:53.000,325,11087371,-795,0,1763691412,13297.301078869998,341.9482910400038,54126.847793040004 2025-11-21,02:16:54.000,325,11087390,-795,0,1763691413,13297.274133630002,341.93419277999783,54126.77093472001 2025-11-21,02:16:55.000,325,11087392,-795,0,1763691414,13297.314551490002,342.0046840799987,54127.06439376 2025-11-21,02:16:56.000,325,11087407,-795,0,1763691415,13297.476222929989,342.0822245099989,54127.2879816 2025-11-21,02:16:57.000,325,11087459,-795,0,1763691416,13297.577267579989,342.1033719000043,54127.51156944001 2025-11-21,02:16:58.000,325,11087437,-795,0,1763691417,13297.624421749999,342.0892736399983,54127.4975952 2025-11-21,02:16:59.000,325,11087417,-795,0,1763691418,13297.67831222999,342.11042103000364,54127.301955840005 2025-11-21,02:17:00.000,325,11087355,-795,0,1763691419,13297.71873008999,342.11042103000364,54127.07138088 2025-11-21,02:17:01.000,325,11087370,-795,0,1763691420,13297.73893901999,342.14566668000043,54127.134264960005 2025-11-21,02:17:02.000,325,11087375,-795,0,1763691421,13297.80630212,342.17386319999787,54127.44868536 2025-11-21,02:17:03.000,325,11087439,-795,0,1763691422,13297.81977473999,342.1950105900032,54127.62336336 2025-11-21,02:17:04.000,325,11087407,-795,0,1763691423,13297.79956580999,342.17386319999787,54127.204136160006 2025-11-21,02:17:05.000,325,11087403,-795,0,1763691424,13297.711993779994,342.2161579800013,54127.46265960001 2025-11-21,02:17:06.000,325,11087436,-795,0,1763691425,13297.86019259999,342.22320711000066,54127.55349216 2025-11-21,02:17:07.000,325,11087436,-795,0,1763691426,13298.00839142,342.23025624,54127.47663384 2025-11-21,02:17:08.000,325,11087393,-795,0,1763691427,13298.02860035,342.2373053699994,54127.44169824001 2025-11-21,02:17:09.000,325,11087435,-795,0,1763691428,13298.055545589996,342.2655018900041,54127.44169824001 2025-11-21,02:17:10.000,325,11087408,-795,0,1763691429,13298.015127729996,342.2373053699994,54127.69323456 2025-11-21,02:17:11.000,325,11087435,-795,0,1763691430,13298.082490829991,342.24435449999874,54127.71419592 2025-11-21,02:17:12.000,325,11087467,-795,0,1763691431,13298.149853930001,342.30779667000024,54127.89586104001 2025-11-21,02:17:13.000,325,11087453,-795,0,1763691432,13298.176799169996,342.32189492999896,54127.93079664 2025-11-21,02:17:14.000,325,11087449,-795,0,1763691433,13298.183535479991,342.2936984100015,54127.69323456 2025-11-21,02:17:15.000,325,11087377,-795,0,1763691434,13298.04207296999,342.22320711000066,54127.24605888001 2025-11-21,02:17:16.000,325,11087378,-795,0,1763691435,13298.210480720001,342.3148457999996,54127.52554368 2025-11-21,02:17:17.000,325,11087377,-795,0,1763691436,13298.149853930001,342.3500914500037,54127.469646720005 2025-11-21,02:17:18.000,325,11087409,-795,0,1763691437,13298.257634889997,342.42058275000454,54127.95874512 2025-11-21,02:17:19.000,325,11087449,-795,0,1763691438,13298.284580129992,342.39238622999983,54127.94477088001 2025-11-21,02:17:20.000,325,11087431,-795,0,1763691439,13298.190271790001,342.3782879700011,54127.88887392 2025-11-21,02:17:21.000,325,11087411,-795,0,1763691440,13298.257634889997,342.39238622999983,54127.93079664 2025-11-21,02:17:22.000,325,11087445,-795,0,1763691441,13298.351943230002,342.37123884000175,54127.77708000001 2025-11-21,02:17:23.000,325,11087428,-795,0,1763691442,13298.318261679997,342.3782879700011,54127.72118304 2025-11-21,02:17:24.000,325,11087383,-795,0,1763691443,13298.338470609997,342.35714058000303,54127.71419592 2025-11-21,02:17:25.000,325,11087439,-795,0,1763691444,13298.210480720001,342.39238622999983,54127.89586104001 2025-11-21,02:17:26.000,325,11087424,-795,0,1763691445,13298.264371199992,342.38533710000047,54127.89586104001 2025-11-21,02:17:27.000,325,11087452,-795,0,1763691446,13298.298052749997,342.3500914500037,54127.95874512 2025-11-21,02:17:28.000,325,11087469,-795,0,1763691447,13298.338470609997,342.39238622999983,54128.13342312001 2025-11-21,02:17:29.000,325,11087466,-795,0,1763691448,13298.250898580001,342.35714058000303,54128.042590560006 2025-11-21,02:17:30.000,325,11087459,-795,0,1763691449,13298.358679539997,342.38533710000047,54127.86791256001 2025-11-21,02:17:31.000,325,11087436,-795,0,1763691450,13298.378888469997,342.4135336199979,54127.90284816 2025-11-21,02:17:32.000,325,11087394,-795,0,1763691451,13298.331734300002,342.38533710000047,54127.6722732 2025-11-21,02:17:33.000,325,11087472,-795,0,1763691452,13298.405833709992,342.3641897100024,54128.00066784 2025-11-21,02:17:34.000,325,11087441,-795,0,1763691453,13298.365415849992,342.3782879700011,54128.03560344001 2025-11-21,02:17:35.000,325,11087482,-795,0,1763691454,13298.345206919992,342.3500914500037,54127.8120156 2025-11-21,02:17:36.000,325,11087463,-795,0,1763691455,13298.304789059992,342.38533710000047,54127.83297696 2025-11-21,02:17:37.000,325,11087420,-795,0,1763691456,13298.304789059992,342.3430423200043,54127.83996408 2025-11-21,02:17:38.000,325,11087442,-795,0,1763691457,13298.500142049998,342.3148457999996,54127.95874512 2025-11-21,02:17:39.000,325,11087449,-795,0,1763691458,13298.426042639992,342.3500914500037,54127.972719360005 2025-11-21,02:17:40.000,325,11087381,-795,0,1763691459,13298.479933119997,342.3500914500037,54127.98669360001 2025-11-21,02:17:41.000,325,11087419,-795,0,1763691460,13298.479933119997,342.3500914500037,54128.20329432001 2025-11-21,02:17:42.000,325,11087439,-795,0,1763691461,13298.372152160002,342.35714058000303,54128.091500400005 2025-11-21,02:17:43.000,325,11087416,-795,0,1763691462,13298.446251569992,342.3289440599983,54128.06355192001 2025-11-21,02:17:44.000,325,11087465,-795,0,1763691463,13298.432778950002,342.3641897100024,54128.06355192001 2025-11-21,02:17:45.000,325,11087444,-795,0,1763691464,13298.324997989992,342.24435449999874,54127.54650504 2025-11-21,02:17:46.000,325,11087442,-795,0,1763691465,13298.452987880002,342.37123884000175,54127.83996408 2025-11-21,02:17:47.000,325,11087427,-795,0,1763691466,13298.432778950002,342.4276318800039,54127.8818868 2025-11-21,02:17:48.000,325,11087402,-795,0,1763691467,13298.439515259997,342.5474670900003,54127.972719360005 2025-11-21,02:17:49.000,325,11087429,-795,0,1763691468,13298.513614670002,342.6250075200005,54128.14739736 2025-11-21,02:17:50.000,325,11087436,-795,0,1763691469,13298.500142049998,342.56861447999836,54128.02861632 2025-11-21,02:17:51.000,325,11087432,-795,0,1763691470,13298.594450389988,342.5051723100041,54128.09848752 2025-11-21,02:17:52.000,325,11087447,-795,0,1763691471,13298.682022419998,342.5051723100041,54128.28015264001 2025-11-21,02:17:53.000,325,11087495,-795,0,1763691472,13298.742649209998,342.4135336199979,54128.0565648 2025-11-21,02:17:54.000,325,11087440,-795,0,1763691473,13298.749385519994,342.4276318800039,54128.10547464 2025-11-21,02:17:55.000,325,11087427,-795,0,1763691474,13298.580977769998,342.2936984100015,54127.602402 2025-11-21,02:17:56.000,325,11087352,-795,0,1763691475,13298.695495039989,342.38533710000047,54128.24521704 2025-11-21,02:17:57.000,325,11087398,-795,0,1763691476,13298.715703969989,342.39238622999983,54128.308101120005 2025-11-21,02:17:58.000,325,11087378,-795,0,1763691477,13298.742649209998,342.35714058000303,54128.39194656 2025-11-21,02:17:59.000,325,11087463,-795,0,1763691478,13298.742649209998,342.3500914500037,54128.426882160005 2025-11-21,02:18:00.000,325,11087444,-795,0,1763691479,13298.648340869993,342.3359931899977,54128.28713976 2025-11-21,02:18:01.000,325,11087432,-795,0,1763691480,13298.708967659994,342.25845276000473,54128.09848752 2025-11-21,02:18:02.000,325,11087431,-795,0,1763691481,13298.810012309994,342.2796001500028,54128.23822992 2025-11-21,02:18:03.000,325,11087419,-795,0,1763691482,13298.789803379994,342.30779667000024,54128.24521704 2025-11-21,02:18:04.000,325,11087387,-795,0,1763691483,13298.796539689989,342.3359931899977,54128.50374048 2025-11-21,02:18:05.000,325,11087410,-795,0,1763691484,13298.634868249988,342.2161579800013,54127.805028480005 2025-11-21,02:18:06.000,325,11087450,-795,0,1763691485,13298.762858139999,342.3007475400009,54128.41290792 2025-11-21,02:18:07.000,325,11087445,-795,0,1763691486,13298.749385519994,342.27255102000345,54128.44784352001 2025-11-21,02:18:08.000,325,11087443,-795,0,1763691487,13298.783067069999,342.2796001500028,54128.56662456001 2025-11-21,02:18:09.000,325,11087425,-795,0,1763691488,13298.789803379994,342.25845276000473,54128.34303672 2025-11-21,02:18:10.000,325,11087424,-795,0,1763691489,13298.783067069999,342.2161579800013,54128.28713976 2025-11-21,02:18:11.000,325,11087418,-795,0,1763691490,13298.735912899989,342.1950105900032,54128.210281440006 2025-11-21,02:18:12.000,325,11087401,-795,0,1763691491,13298.756121829989,342.2161579800013,54128.594573040005 2025-11-21,02:18:13.000,325,11087450,-795,0,1763691492,13298.776330759989,342.20910885000194,54128.60854728 2025-11-21,02:18:14.000,325,11087393,-795,0,1763691493,13298.729176589994,342.1950105900032,54128.65047 2025-11-21,02:18:25.000,325,11087406,-795,0,1763691504,13298.594450389988,341.9835366900006,54128.23822992 2025-11-21,02:18:26.000,325,11087455,-795,0,1763691505,13298.493405740002,341.9553401700032,54128.2661784 2025-11-21,02:18:27.000,325,11087419,-795,0,1763691506,13298.500142049998,341.9482910400038,54128.58758592001 2025-11-21,02:18:28.000,325,11087402,-795,0,1763691507,13298.452987880002,341.9694384300019,54128.68540560001 2025-11-21,02:18:29.000,325,11087422,-795,0,1763691508,13298.426042639992,341.9482910400038,54128.643482880005 2025-11-21,02:18:30.000,325,11087490,-795,0,1763691509,13298.345206919992,341.8848488700023,54128.55963744 2025-11-21,02:18:31.000,325,11087466,-795,0,1763691510,13298.271107510001,341.9200945199991,54128.524701840004 2025-11-21,02:18:32.000,325,11087438,-795,0,1763691511,13298.257634889997,341.9200945199991,54128.357010960004 2025-11-21,02:18:33.000,325,11087413,-795,0,1763691512,13298.230689650001,341.92714364999847,54128.35002384001 2025-11-21,02:18:34.000,325,11087402,-795,0,1763691513,13298.122908689991,341.93419277999783,54128.189320080004 2025-11-21,02:18:35.000,325,11087443,-795,0,1763691514,13297.96123724999,341.86370148000424,54128.35002384001 2025-11-21,02:18:36.000,325,11087432,-795,0,1763691515,13297.9275557,341.772062789998,54128.140410240005 2025-11-21,02:18:37.000,325,11087400,-795,0,1763691516,13297.9275557,341.7086206200038,54128.377972320006 2025-11-21,02:18:38.000,325,11087436,-795,0,1763691517,13297.98144617999,341.659276710001,54128.36399808 2025-11-21,02:18:39.000,325,11087416,-795,0,1763691518,13297.98144617999,341.6381293200029,54128.426882160005 2025-11-21,02:18:40.000,325,11087415,-795,0,1763691519,13298.015127729996,341.5958345399995,54128.2661784 2025-11-21,02:18:41.000,325,11087418,-795,0,1763691520,13297.833247359995,341.5887854100001,54128.16137160001 2025-11-21,02:18:42.000,325,11087421,-795,0,1763691521,13297.90061045999,341.56763802000205,54128.308101120005 2025-11-21,02:18:43.000,325,11087417,-795,0,1763691522,13297.81977473999,341.58173628000077,54128.594573040005 2025-11-21,02:18:44.000,325,11087477,-795,0,1763691523,13297.77935687999,341.5394415000046,54128.51771472001 2025-11-21,02:18:45.000,325,11087397,-795,0,1763691524,13297.68504854,341.5394415000046,54128.50374048 2025-11-21,02:18:46.000,325,11087420,-795,0,1763691525,13297.69852115999,341.5112449799999,54128.43386928 2025-11-21,02:18:47.000,325,11087407,-795,0,1763691526,13297.664839609999,341.48304846000246,54128.41989504001 2025-11-21,02:18:48.000,325,11087438,-795,0,1763691527,13297.664839609999,341.4266554200003,54128.23822992 2025-11-21,02:18:49.000,325,11087457,-795,0,1763691528,13297.570531269994,341.44075367999903,54128.1963072 2025-11-21,02:18:50.000,325,11087440,-715,0,1763691529,13297.597476509989,341.38436064000416,54128.126436 2025-11-21,02:18:51.000,325,11087512,-795,0,1763691530,13297.523377099998,341.37026237999817,54128.43386928 2025-11-21,02:18:52.000,325,11087439,-795,0,1763691531,13297.557058649989,341.3773115100048,54128.56662456001 2025-11-21,02:18:53.000,325,11087409,-795,0,1763691532,13297.469486619993,341.3632132499988,54128.48277912 2025-11-21,02:18:54.000,325,11087403,-795,0,1763691533,13297.429068759993,341.3491149900001,54128.41989504001 2025-11-21,02:18:55.000,325,11087458,-795,0,1763691534,13297.267397319993,341.32091847000265,54128.04957768 2025-11-21,02:18:56.000,325,11087428,-795,0,1763691535,13297.287606249993,341.2786236899992,54128.00765496 2025-11-21,02:18:57.000,325,11087449,-795,0,1763691536,13297.260661009997,341.2997710800046,54128.13342312001 2025-11-21,02:18:58.000,325,11087442,-795,0,1763691537,13297.267397319993,341.2997710800046,54128.377972320006 2025-11-21,02:18:59.000,325,11087410,-795,0,1763691538,13297.179825289997,341.3138693400033,54128.43386928 2025-11-21,02:19:00.000,325,11087448,-795,0,1763691539,13297.078780639997,341.2786236899992,54128.259191280005 2025-11-21,02:19:01.000,325,11087440,-795,0,1763691540,13297.031626470001,341.29272194999794,54128.32906248001 2025-11-21,02:19:02.000,325,11087352,-795,0,1763691541,13297.065308019992,341.30682021000393,54128.29412688 2025-11-21,02:19:03.000,325,11087400,-795,0,1763691542,13297.018153849996,341.2786236899992,54128.01464208001 2025-11-21,02:19:04.000,325,11087431,-795,0,1763691543,13297.024890159992,341.2151815199977,54128.01464208001 2025-11-21,02:19:05.000,325,11087459,-795,0,1763691544,13296.89016396,341.2856728199986,54128.021629200004 2025-11-21,02:19:06.000,325,11087480,-795,0,1763691545,13296.76217406999,341.32091847000265,54128.29412688 2025-11-21,02:19:07.000,325,11087454,-795,0,1763691546,13296.816064549996,341.2997710800046,54128.28713976 2025-11-21,02:19:08.000,325,11087464,-795,0,1763691547,13296.84300978999,341.2786236899992,54128.308101120005 2025-11-21,02:19:09.000,325,11087358,-795,0,1763691548,13296.755437759995,341.2786236899992,54128.36399808 2025-11-21,02:19:10.000,325,11087381,-795,0,1763691549,13296.715019899995,341.2786236899992,54127.99368072001 2025-11-21,02:19:11.000,325,11087407,-795,0,1763691550,13296.66112941999,341.2997710800046,54127.90983528 2025-11-21,02:19:12.000,325,11087470,-795,0,1763691551,13296.68807466,341.2997710800046,54128.00765496 2025-11-21,02:19:13.000,325,11087418,-795,0,1763691552,13296.6476568,341.3138693400033,54128.16137160001 2025-11-21,02:19:14.000,325,11087443,-795,0,1763691553,13296.58029369999,341.3632132499988,54128.22425568 2025-11-21,02:19:15.000,325,11087451,-795,0,1763691554,13296.533139529995,341.3914097700035,54128.091500400005 2025-11-21,02:19:16.000,325,11087387,-795,0,1763691555,13296.56008476999,341.3773115100048,54128.21726856 2025-11-21,02:19:17.000,325,11087470,-795,0,1763691556,13296.54661215,341.3914097700035,54128.2661784 2025-11-21,02:19:18.000,325,11087439,-795,0,1763691557,13296.47924904999,341.37026237999817,54127.90983528 2025-11-21,02:19:19.000,325,11087434,-795,0,1763691558,13296.445567499999,341.3632132499988,54127.93778376 2025-11-21,02:19:20.000,325,11087428,-795,0,1763691559,13296.391677019994,341.38436064000416,54127.84695120001 2025-11-21,02:19:21.000,325,11087398,-795,0,1763691560,13296.357995469989,341.4337045499997,54128.11246176001 2025-11-21,02:19:22.000,325,11087442,-795,0,1763691561,13296.41862225999,341.4759993300031,54128.2661784 2025-11-21,02:19:23.000,325,11087410,-795,0,1763691562,13296.39841332999,341.4759993300031,54128.308101120005 2025-11-21,02:19:24.000,325,11087442,-795,0,1763691563,13296.411885949994,341.50419585000054,54128.22425568 2025-11-21,02:19:25.000,325,11087368,-795,0,1763691564,13296.277159749989,341.4971467200012,54128.00765496 2025-11-21,02:19:26.000,325,11087400,-795,0,1763691565,13296.263687129998,341.48304846000246,54127.76310576 2025-11-21,02:19:27.000,325,11087436,-795,0,1763691566,13296.283896059998,341.50419585000054,54127.81900272001 2025-11-21,02:19:28.000,325,11087443,-795,0,1763691567,13296.256950819989,341.5605888900027,54127.8120156 2025-11-21,02:19:29.000,325,11087418,-795,0,1763691568,13296.243478199998,341.5958345399995,54128.24521704 2025-11-21,02:19:30.000,325,11087421,-795,0,1763691569,13296.243478199998,341.6381293200029,54128.30111400001 2025-11-21,02:19:31.000,325,11087454,-795,0,1763691570,13296.236741889988,341.60288366999885,54128.29412688 2025-11-21,02:19:32.000,325,11087447,-795,0,1763691571,13296.203060339998,341.6240310600042,54128.28713976 2025-11-21,02:19:33.000,325,11087439,-795,0,1763691572,13296.149169859993,341.60288366999885,54127.79804136001 2025-11-21,02:19:34.000,325,11087425,-795,0,1763691573,13296.122224619998,341.63108019000356,54127.76310576 2025-11-21,02:19:35.000,325,11087418,-795,0,1763691574,13296.021179969997,341.659276710001,54127.59541488 2025-11-21,02:19:36.000,325,11087394,-795,0,1763691575,13295.960553179997,341.71566975000314,54127.805028480005 2025-11-21,02:19:37.000,325,11087451,-795,0,1763691576,13296.075070450002,341.7015714900044,54128.00765496 2025-11-21,02:19:38.000,325,11087433,-795,0,1763691577,13296.014443660002,341.7579645299993,54127.88887392 2025-11-21,02:19:39.000,325,11087394,-795,0,1763691578,13296.041388899997,341.79321018000337,54128.11246176001 2025-11-21,02:19:40.000,325,11087424,-795,0,1763691579,13296.000971039997,341.8073084400021,54128.00066784 2025-11-21,02:19:41.000,325,11087417,-795,0,1763691580,13295.913399010002,341.8073084400021,54127.51156944001 2025-11-21,02:19:42.000,325,11087446,-795,0,1763691581,13295.980762109997,341.8214067000008,54127.84695120001 2025-11-21,02:19:43.000,325,11087414,-795,0,1763691582,13295.953816870002,341.81435757000145,54127.923809520005 2025-11-21,02:19:44.000,325,11087431,-795,0,1763691583,13295.987498419992,341.8425540899989,54128.16835872 2025-11-21,02:19:45.000,325,11087432,-795,0,1763691584,13295.832563290001,341.8566523500049,54128.07053904 2025-11-21,02:19:46.000,325,11087440,-795,0,1763691585,13295.947080559992,341.8355049599995,54128.210281440006 2025-11-21,02:19:47.000,325,11087458,-795,0,1763691586,13295.899926389997,341.8355049599995,54128.189320080004 2025-11-21,02:19:48.000,325,11087413,-795,0,1763691587,13295.872981150002,341.8425540899989,54127.77708000001 2025-11-21,02:19:49.000,325,11087387,-795,0,1763691588,13295.866244839992,341.80025931000273,54127.853938320004 2025-11-21,02:19:50.000,325,11087387,-795,0,1763691589,13295.744991259991,341.8425540899989,54127.67926032001 2025-11-21,02:19:51.000,325,11087389,-795,0,1763691590,13295.711309710001,341.8355049599995,54127.951758 2025-11-21,02:19:52.000,325,11087416,-795,0,1763691591,13295.718046019996,341.84960321999824,54128.021629200004 2025-11-21,02:19:53.000,325,11087416,-795,0,1763691592,13295.744991259991,341.8214067000008,54128.07053904 2025-11-21,02:19:54.000,325,11087438,-795,0,1763691593,13295.819090669997,341.8355049599995,54128.140410240005 2025-11-21,02:19:55.000,325,11087421,-795,0,1763691594,13295.63047399,341.8566523500049,54127.79105424 2025-11-21,02:19:56.000,325,11087426,-795,0,1763691595,13295.718046019996,341.8214067000008,54127.72118304 2025-11-21,02:19:57.000,325,11087445,-795,0,1763691596,13295.704573399991,341.772062789998,54127.86092544 2025-11-21,02:19:58.000,325,11087445,-795,0,1763691597,13295.63047399,341.79321018000337,54127.81900272001 2025-11-21,02:19:59.000,325,11087428,-795,0,1763691598,13295.637210299996,341.77911192000465,54128.126436 2025-11-21,02:20:00.000,325,11087453,-795,0,1763691599,13295.54290195999,341.80025931000273,54127.951758 2025-11-21,02:20:01.000,325,11087444,-795,0,1763691600,13295.50922041,341.8425540899989,54127.95874512 2025-11-21,02:20:02.000,325,11087469,-795,0,1763691601,13295.576583509996,341.8425540899989,54128.14739736 2025-11-21,02:20:03.000,325,11087404,-795,0,1763691602,13295.61026506,341.772062789998,54127.83996408 2025-11-21,02:20:04.000,325,11087438,-795,0,1763691603,13295.56311088999,341.786161050004,54127.853938320004 2025-11-21,02:20:05.000,325,11087378,-795,0,1763691604,13295.455329929995,341.8073084400021,54127.686247440004 2025-11-21,02:20:06.000,325,11087454,-795,0,1763691605,13295.42164837999,341.786161050004,54127.91682240001 2025-11-21,02:20:07.000,325,11087418,-795,0,1763691606,13295.38123051999,341.7227188800025,54127.70022168001 2025-11-21,02:20:08.000,325,11087462,-795,0,1763691607,13295.3677579,341.77911192000465,54128.03560344001 2025-11-21,02:20:09.000,325,11087445,-795,0,1763691608,13295.34754897,341.72976801000186,54127.81900272001 2025-11-21,02:20:10.000,325,11087451,-795,0,1763691609,13295.34754897,341.75091539999994,54127.90983528 2025-11-21,02:20:11.000,325,11087437,-795,0,1763691610,13295.32734004,341.7015714900044,54127.67926032001 2025-11-21,02:20:12.000,325,11087444,-795,0,1763691611,13295.32734004,341.66632584000035,54127.69323456 2025-11-21,02:20:13.000,325,11087408,-795,0,1763691612,13295.32060372999,341.6451784500023,54127.707208800006 2025-11-21,02:20:14.000,325,11087451,-795,0,1763691613,13295.334076349995,341.6733749699997,54128.00765496 2025-11-21,02:20:15.000,325,11087471,-795,0,1763691614,13295.212822769994,341.7227188800025,54127.81900272001 2025-11-21,02:20:16.000,325,11087430,-795,0,1763691615,13295.23976800999,341.659276710001,54127.853938320004 2025-11-21,02:20:17.000,325,11087460,-795,0,1763691616,13295.273449559994,341.6381293200029,54127.94477088001 2025-11-21,02:20:18.000,325,11087421,-795,0,1763691617,13295.233031699994,341.6240310600042,54127.79105424 2025-11-21,02:20:19.000,325,11087427,-795,0,1763691618,13295.145459669999,341.5887854100001,54127.45567248 2025-11-21,02:20:20.000,325,11087447,-795,0,1763691619,13295.138723359989,341.5746871500014,54127.46265960001 2025-11-21,02:20:21.000,325,11087423,-795,0,1763691620,13295.17914121999,341.5605888900027,54127.63035048001 2025-11-21,02:20:22.000,325,11087455,-795,0,1763691621,13295.084832879998,341.5887854100001,54127.83297696 2025-11-21,02:20:23.000,325,11087438,-795,0,1763691622,13295.071360259994,341.56763802000205,54127.79105424 2025-11-21,02:20:24.000,325,11087471,-795,0,1763691623,13295.003997159998,341.55353976000333,54127.69323456 2025-11-21,02:20:25.000,325,11087460,-795,0,1763691624,13294.990524539993,341.5887854100001,54127.73515728 2025-11-21,02:20:26.000,325,11087428,-795,0,1763691625,13295.037678709989,341.5394415000046,54127.44868536 2025-11-21,02:20:27.000,325,11087411,-795,0,1763691626,13295.044415019998,341.5605888900027,54127.43471112 2025-11-21,02:20:28.000,325,11087435,-795,0,1763691627,13295.057887639989,341.546490630004,54127.4975952 2025-11-21,02:20:29.000,325,11087343,-795,0,1763691628,13295.044415019998,341.5605888900027,54127.65829896001 2025-11-21,02:20:30.000,325,11087452,-795,0,1763691629,13294.977051919988,341.5605888900027,54127.70022168001 2025-11-21,02:20:31.000,325,11087382,-795,0,1763691630,13294.977051919988,341.5253432399986,54127.54650504 2025-11-21,02:20:32.000,325,11087441,-795,0,1763691631,13295.003997159998,341.546490630004,54127.602402 2025-11-21,02:20:33.000,325,11087420,-795,0,1763691632,13295.078096569989,341.546490630004,54127.46265960001 2025-11-21,02:20:34.000,325,11087423,-795,0,1763691633,13295.111778119994,341.532392369998,54127.48362096001 2025-11-21,02:20:35.000,325,11087419,-795,0,1763691634,13294.956842989988,341.5394415000046,54127.32990432 2025-11-21,02:20:36.000,325,11087448,-795,0,1763691635,13295.057887639989,341.56763802000205,54127.60938912001 2025-11-21,02:20:37.000,325,11087394,-795,0,1763691636,13295.105041809999,341.532392369998,54127.70022168001 2025-11-21,02:20:38.000,325,11087441,-795,0,1763691637,13295.111778119994,341.51829410999926,54127.71419592 2025-11-21,02:20:39.000,325,11087446,-795,0,1763691638,13295.138723359989,341.4900975900018,54127.77708000001 2025-11-21,02:20:40.000,325,11087454,-795,0,1763691639,13295.145459669999,341.546490630004,54127.65131184001 2025-11-21,02:20:41.000,325,11087412,-795,0,1763691640,13295.145459669999,341.4900975900018,54127.30894296 2025-11-21,02:20:42.000,325,11087450,-795,0,1763691641,13295.21955907999,341.46895020000375,54127.53253080001 2025-11-21,02:20:43.000,325,11087447,-795,0,1763691642,13295.273449559994,341.4759993300031,54127.50458232 2025-11-21,02:20:44.000,325,11087434,-795,0,1763691643,13295.273449559994,341.50419585000054,54127.77009288 2025-11-21,02:20:45.000,325,11087400,-795,0,1763691644,13295.172404909994,341.5112449799999,54127.66528608 2025-11-21,02:20:46.000,325,11087415,-795,0,1763691645,13295.23976800999,341.50419585000054,54127.588427760005 2025-11-21,02:20:47.000,325,11087395,-795,0,1763691646,13295.293658489994,341.48304846000246,54127.60938912001 2025-11-21,02:20:48.000,325,11087411,-795,0,1763691647,13295.394703139995,341.4125571600016,54127.39278840001 2025-11-21,02:20:49.000,325,11087422,-795,0,1763691648,13295.3677579,341.3984589000029,54127.41374976001 2025-11-21,02:20:50.000,325,11087428,-795,0,1763691649,13295.374494209995,341.41960629000096,54127.301955840005 2025-11-21,02:20:51.000,325,11087439,-795,0,1763691650,13295.394703139995,341.4337045499997,54127.59541488 2025-11-21,02:20:52.000,325,11087424,-795,0,1763691651,13295.334076349995,341.4337045499997,54127.52554368 2025-11-21,02:20:53.000,325,11087422,-795,0,1763691652,13295.46206623999,341.4125571600016,54127.72817016001 2025-11-21,02:20:54.000,325,11087468,-795,0,1763691653,13295.475538859995,341.3914097700035,54127.73515728 2025-11-21,02:20:55.000,325,11087428,-795,0,1763691654,13295.36102158999,341.38436064000416,54127.253046000005 2025-11-21,02:20:56.000,325,11087459,-795,0,1763691655,13295.46880255,341.34206586000073,54127.301955840005 2025-11-21,02:20:57.000,325,11087449,-795,0,1763691656,13295.536165649995,341.3138693400033,54127.420736880005 2025-11-21,02:20:58.000,325,11087438,-795,0,1763691657,13295.54963827,341.327967600002,54127.686247440004 2025-11-21,02:20:59.000,325,11087449,-795,0,1763691658,13295.54963827,341.3138693400033,54127.72817016001 2025-11-21,02:21:00.000,325,11087439,-795,0,1763691659,13295.54290195999,341.30682021000393,54127.72118304 2025-11-21,02:21:01.000,325,11087392,-795,0,1763691660,13295.60352874999,341.30682021000393,54127.7421444 2025-11-21,02:21:02.000,325,11087464,-795,0,1763691661,13295.556374579995,341.29272194999794,54127.72817016001 2025-11-21,02:21:03.000,325,11087443,-795,0,1763691662,13295.52942934,341.27157455999986,54127.43471112 2025-11-21,02:21:04.000,325,11087440,-795,0,1763691663,13295.495747789995,341.1869850000003,54127.39977552 2025-11-21,02:21:05.000,325,11087455,-795,0,1763691664,13295.44859362,341.1799358700009,54127.15522632001 2025-11-21,02:21:06.000,325,11087469,-795,0,1763691665,13295.515956719995,341.23632891000307,54127.79105424 2025-11-21,02:21:07.000,325,11087391,-795,0,1763691666,13295.556374579995,341.23632891000307,54127.86092544 2025-11-21,02:21:08.000,325,11087437,-795,0,1763691667,13295.44859362,341.2433780400024,54127.93778376 2025-11-21,02:21:09.000,325,11087396,-795,0,1763691668,13295.44859362,341.17288674000156,54127.58144064001 2025-11-21,02:21:10.000,325,11087406,-795,0,1763691669,13295.475538859995,341.1023954400007,54127.30894296 2025-11-21,02:21:11.000,325,11087383,-795,0,1763691670,13295.46880255,341.13764109000476,54127.3578528 2025-11-21,02:21:12.000,325,11087471,-795,0,1763691671,13295.515956719995,341.088297180002,54127.49060808001 2025-11-21,02:21:13.000,325,11087458,-795,0,1763691672,13295.50922041,341.1164936999994,54127.82598984001 2025-11-21,02:21:14.000,325,11087431,-795,0,1763691673,13295.48227516999,341.1023954400007,54127.72817016001 2025-11-21,02:21:15.000,325,11087433,-795,0,1763691674,13295.40817576,341.04600239999854,54127.44868536 2025-11-21,02:21:16.000,325,11087486,-795,0,1763691675,13295.515956719995,341.0812480500026,54127.72118304 2025-11-21,02:21:17.000,325,11087395,-795,0,1763691676,13295.50922041,341.0671497900039,54127.59541488 2025-11-21,02:21:18.000,325,11087418,-795,0,1763691677,13295.515956719995,341.02485501000046,54127.39278840001 2025-11-21,02:21:19.000,325,11087422,-795,0,1763691678,13295.48901148,340.98960936000367,54127.350865680004 2025-11-21,02:21:20.000,325,11087461,-795,0,1763691679,13295.44185730999,341.0037076200024,54127.40676264 2025-11-21,02:21:21.000,325,11087459,-795,0,1763691680,13295.42838469,341.02485501000046,54127.602402 2025-11-21,02:21:22.000,325,11087439,-795,0,1763691681,13295.536165649995,340.9825602300043,54127.756118640005 2025-11-21,02:21:23.000,325,11087434,-795,0,1763691682,13295.576583509996,341.01075675000175,54127.707208800006 2025-11-21,02:21:24.000,325,11087446,-795,0,1763691683,13295.576583509996,341.01075675000175,54127.707208800006 2025-11-21,02:21:25.000,325,11087401,-795,0,1763691684,13295.46206623999,340.94731458000024,54127.07138088 2025-11-21,02:21:26.000,325,11087416,-795,0,1763691685,13295.515956719995,340.9332163200015,54127.15522632001 2025-11-21,02:21:27.000,325,11087431,-795,0,1763691686,13295.596792439996,340.92616719000216,54127.16221344 2025-11-21,02:21:28.000,325,11087375,-795,0,1763691687,13295.52942934,340.94731458000024,54127.43471112 2025-11-21,02:21:29.000,325,11087480,-795,0,1763691688,13295.61026506,340.9332163200015,54127.55349216 2025-11-21,02:21:30.000,325,11087473,-795,0,1763691689,13295.664155539991,340.86977415,54127.6722732 2025-11-21,02:21:31.000,325,11087449,-795,0,1763691690,13295.65068292,340.88387240999873,54127.53253080001 2025-11-21,02:21:32.000,325,11087481,-795,0,1763691691,13295.67089185,340.8063319799985,54127.16221344 2025-11-21,02:21:33.000,325,11087404,-795,0,1763691692,13295.677628159996,340.8345285000032,54127.26003312 2025-11-21,02:21:34.000,325,11087424,-795,0,1763691693,13295.785409119992,340.76403720000235,54127.21112328 2025-11-21,02:21:35.000,325,11087442,-795,0,1763691694,13295.67089185,340.77813546000107,54127.371827040006 2025-11-21,02:21:36.000,325,11087469,-795,0,1763691695,13295.778672809996,340.76403720000235,54127.40676264 2025-11-21,02:21:37.000,325,11087436,-795,0,1763691696,13295.765200189991,340.76403720000235,54127.420736880005 2025-11-21,02:21:38.000,325,11087415,-795,0,1763691697,13295.778672809996,340.73584067999764,54127.44169824001 2025-11-21,02:21:39.000,325,11087414,-795,0,1763691698,13295.913399010002,340.7076441600002,54127.48362096001 2025-11-21,02:21:40.000,325,11087475,-795,0,1763691699,13295.906662699992,340.6723985100034,54127.2879816 2025-11-21,02:21:41.000,325,11087390,-795,0,1763691700,13295.906662699992,340.65125111999805,54127.07138088 2025-11-21,02:21:42.000,325,11087387,-795,0,1763691701,13295.940344249997,340.66534938000405,54127.23907176 2025-11-21,02:21:43.000,325,11087479,-795,0,1763691702,13295.940344249997,340.6230546000006,54127.53253080001 2025-11-21,02:21:44.000,325,11087457,-795,0,1763691703,13296.007707349992,340.5948580800032,54127.420736880005 2025-11-21,02:21:45.000,325,11087419,-795,0,1763691704,13295.940344249997,340.5878089500038,54127.45567248 2025-11-21,02:21:46.000,325,11087435,-795,0,1763691705,13295.953816870002,340.6089563400019,54127.39278840001 2025-11-21,02:21:47.000,325,11087451,-795,0,1763691706,13296.054861520002,340.5948580800032,54127.23208464 2025-11-21,02:21:48.000,325,11087440,-795,0,1763691707,13296.068334139993,340.5737106899978,54127.16221344 2025-11-21,02:21:49.000,325,11087357,-795,0,1763691708,13296.068334139993,340.56666155999847,54127.16221344 2025-11-21,02:21:50.000,325,11087459,-795,0,1763691709,13296.000971039997,340.56666155999847,54127.2879816 2025-11-21,02:21:51.000,325,11087447,-795,0,1763691710,13296.054861520002,340.53846504000103,54127.30894296 2025-11-21,02:21:52.000,325,11087427,-795,0,1763691711,13296.095279380002,340.56666155999847,54127.36483992001 2025-11-21,02:21:53.000,325,11087451,-795,0,1763691712,13296.048125209993,340.5596124299991,54127.37881416 2025-11-21,02:21:54.000,325,11087414,-795,0,1763691713,13296.041388899997,340.5455141700004,54127.0434324 2025-11-21,02:21:55.000,325,11087380,-795,0,1763691714,13296.108751999993,340.50321939000423,54126.91067712001 2025-11-21,02:21:56.000,325,11087440,-795,0,1763691715,13296.176115099988,340.4961702600049,54127.06439376 2025-11-21,02:21:57.000,325,11087442,-795,0,1763691716,13296.135697240003,340.4820719999989,54127.41374976001 2025-11-21,02:21:58.000,325,11087455,-795,0,1763691717,13296.162642479998,340.5102685200036,54127.350865680004 2025-11-21,02:21:59.000,325,11087436,-795,0,1763691718,13296.142433549998,340.4961702600049,54127.39278840001 2025-11-21,02:22:00.000,325,11087438,-795,0,1763691719,13296.155906169988,340.50321939000423,54127.26702024 2025-11-21,02:22:01.000,325,11087470,-795,0,1763691720,13296.115488310003,340.4468263500021,54126.98753544001 2025-11-21,02:22:02.000,325,11087454,-795,0,1763691721,13296.182851409998,340.411580699998,54127.15522632001 2025-11-21,02:22:03.000,325,11087428,-795,0,1763691722,13296.203060339998,340.40453156999865,54127.183174800004 2025-11-21,02:22:04.000,325,11087419,-795,0,1763691723,13296.216532959988,340.45387548000144,54127.33689144 2025-11-21,02:22:05.000,325,11087392,-795,0,1763691724,13296.095279380002,340.425678960004,54127.19714904001 2025-11-21,02:22:06.000,325,11087452,-795,0,1763691725,13296.122224619998,340.3763350500012,54127.17618768001 2025-11-21,02:22:07.000,325,11087400,-795,0,1763691726,13296.162642479998,340.3269911399984,54127.253046000005 2025-11-21,02:22:08.000,325,11087449,-795,0,1763691727,13296.209796649993,340.35518766000314,54127.22509752001 2025-11-21,02:22:09.000,325,11087479,-795,0,1763691728,13296.196324029988,340.31994200999907,54127.036445280006 2025-11-21,02:22:10.000,325,11087429,-795,0,1763691729,13296.041388899997,340.29174549000163,54126.52638552001 2025-11-21,02:22:11.000,325,11087452,-795,0,1763691730,13296.196324029988,340.3340402699978,54127.19016192 2025-11-21,02:22:12.000,325,11087438,-795,0,1763691731,13296.243478199998,340.3269911399984,54127.44169824001 2025-11-21,02:22:13.000,325,11087461,-795,0,1763691732,13296.236741889988,340.3128928799997,54127.43471112 2025-11-21,02:22:14.000,325,11087434,-795,0,1763691733,13296.230005579993,340.31994200999907,54127.39977552 2025-11-21,02:22:15.000,325,11087402,-795,0,1763691734,13296.068334139993,340.27059810000355,54127.015483920004 2025-11-21,02:22:16.000,325,11087410,-795,0,1763691735,13296.128960929993,340.22125419000076,54126.86176728001 2025-11-21,02:22:17.000,325,11087468,-795,0,1763691736,13296.189587719993,340.27059810000355,54127.06439376 2025-11-21,02:22:18.000,325,11087387,-795,0,1763691737,13296.176115099988,340.2776472300029,54127.15522632001 2025-11-21,02:22:19.000,325,11087469,-795,0,1763691738,13296.135697240003,340.2776472300029,54127.36483992001 2025-11-21,02:22:20.000,325,11087454,-795,0,1763691739,13296.102015689998,340.29174549000163,54127.46265960001 2025-11-21,02:22:21.000,325,11087400,-795,0,1763691740,13296.095279380002,340.25649984000484,54127.371827040006 2025-11-21,02:22:22.000,325,11087359,-795,0,1763691741,13296.075070450002,340.2142050600014,54127.34387856001 2025-11-21,02:22:23.000,325,11087461,-795,0,1763691742,13296.081806759998,340.2001068000027,54127.16221344 2025-11-21,02:22:24.000,325,11087416,-795,0,1763691743,13296.048125209993,340.15781201999926,54127.16221344 2025-11-21,02:22:25.000,325,11087427,-795,0,1763691744,13295.893190080002,340.1014189800044,54126.70805064 2025-11-21,02:22:26.000,325,11087439,-795,0,1763691745,13295.967289489992,340.18600854000397,54127.41374976001 2025-11-21,02:22:27.000,325,11087443,-795,0,1763691746,13296.041388899997,340.2001068000027,54127.52554368 2025-11-21,02:22:28.000,325,11087428,-795,0,1763691747,13296.041388899997,340.14371376000054,54127.56047928001 2025-11-21,02:22:29.000,325,11087390,-795,0,1763691748,13295.967289489992,340.18600854000397,54127.53253080001 2025-11-21,02:22:30.000,325,11087462,-795,0,1763691749,13295.893190080002,340.10846811000374,54127.0434324 2025-11-21,02:22:31.000,325,11087311,-795,0,1763691750,13295.866244839992,340.1014189800044,54127.085355120005 2025-11-21,02:22:32.000,325,11087431,-795,0,1763691751,13295.906662699992,340.08027158999903,54127.17618768001 2025-11-21,02:22:33.000,325,11087424,-795,0,1763691752,13295.846035909992,340.1155172400031,54127.58144064001 2025-11-21,02:22:34.000,325,11087447,-795,0,1763691753,13295.825826979992,340.0873207199984,54127.469646720005 2025-11-21,02:22:35.000,325,11087445,-795,0,1763691754,13295.697837089996,339.97453464000137,54127.10631648001 2025-11-21,02:22:36.000,325,11087442,-795,0,1763691755,13295.771936500001,340.0873207199984,54127.48362096001 2025-11-21,02:22:37.000,325,11087379,-795,0,1763691756,13295.765200189991,340.0520750700016,54127.253046000005 2025-11-21,02:22:38.000,325,11087445,-795,0,1763691757,13295.758463879996,340.02387855000416,54127.26702024 2025-11-21,02:22:39.000,325,11087440,-795,0,1763691758,13295.724782329991,339.9815837700007,54127.28099448 2025-11-21,02:22:40.000,325,11087454,-795,0,1763691759,13295.69110078,340.00978028999816,54127.420736880005 2025-11-21,02:22:41.000,325,11087411,-795,0,1763691760,13295.5698472,339.97453464000137,54127.427724 2025-11-21,02:22:42.000,325,11087445,-795,0,1763691761,13295.677628159996,339.967485510002,54127.602402 2025-11-21,02:22:43.000,325,11087450,-795,0,1763691762,13295.62373767999,339.9886329000001,54127.588427760005 2025-11-21,02:22:44.000,325,11087416,-795,0,1763691763,13295.596792439996,339.8828959500024,54127.24605888001 2025-11-21,02:22:45.000,325,11087387,-795,0,1763691764,13295.455329929995,339.7912572600035,54126.868754400006 2025-11-21,02:22:46.000,325,11087356,-795,0,1763691765,13295.48227516999,339.83355203999963,54127.14823920001 2025-11-21,02:22:47.000,325,11087375,-795,0,1763691766,13295.48227516999,339.8687976900037,54127.469646720005 2025-11-21,02:22:48.000,325,11087446,-795,0,1763691767,13295.515956719995,339.86174856000434,54127.50458232 2025-11-21,02:22:49.000,325,11087434,-795,0,1763691768,13295.455329929995,339.86174856000434,54127.518556560004 2025-11-21,02:22:50.000,325,11087444,-795,0,1763691769,13295.42164837999,339.81240465000155,54127.51156944001 2025-11-21,02:22:51.000,325,11087470,-795,0,1763691770,13295.38796683,339.7419133500007,54127.134264960005 2025-11-21,02:22:52.000,325,11087416,-795,0,1763691771,13295.46880255,339.7419133500007,54127.253046000005 2025-11-21,02:22:53.000,325,11087370,-795,0,1763691772,13295.414912069995,339.7348642200013,54127.17618768001 2025-11-21,02:22:54.000,325,11087461,-795,0,1763691773,13295.34754897,339.76306073999876,54127.44868536 2025-11-21,02:22:55.000,325,11087441,-795,0,1763691774,13295.226295389999,339.6784711799992,54127.253046000005 2025-11-21,02:22:56.000,325,11087413,-795,0,1763691775,13295.273449559994,339.68552030999854,54127.32291720001 2025-11-21,02:22:57.000,325,11087441,-795,0,1763691776,13295.28692218,339.69961857000453,54127.47663384 2025-11-21,02:22:58.000,325,11087399,-795,0,1763691777,13295.32060372999,339.62912727000366,54127.47663384 2025-11-21,02:22:59.000,325,11087439,-795,0,1763691778,13295.21955907999,339.6432255300024,54127.23208464 2025-11-21,02:23:00.000,325,11087432,-795,0,1763691779,13295.165668599999,339.58683249000023,54127.05740664001 2025-11-21,02:23:01.000,325,11087399,-795,0,1763691780,13295.185877529999,339.61502900999767,54127.24605888001 2025-11-21,02:23:02.000,325,11087391,-795,0,1763691781,13295.165668599999,339.6079798799983,54127.45567248 2025-11-21,02:23:03.000,325,11087432,-795,0,1763691782,13295.145459669999,339.61502900999767,54127.52554368 2025-11-21,02:23:04.000,325,11087443,-795,0,1763691783,13295.105041809999,339.58683249000023,54127.52554368 2025-11-21,02:23:06.000,325,11087393,-795,0,1763691785,13295.051151329993,339.56568510000216,54127.15522632001 2025-11-21,02:23:07.000,325,11087439,-795,0,1763691786,13295.098305499989,339.5304394499981,54127.33689144 2025-11-21,02:23:08.000,325,11087443,-795,0,1763691787,13295.037678709989,339.55158684000344,54127.26702024 2025-11-21,02:23:09.000,325,11087379,-795,0,1763691788,13294.977051919988,339.5797833600009,54127.59541488 2025-11-21,02:23:10.000,325,11087397,-795,0,1763691789,13294.869270959993,339.5445377100041,54127.49060808001 2025-11-21,02:23:11.000,325,11087435,-795,0,1763691790,13294.828853099993,339.5938816199996,54127.39278840001 2025-11-21,02:23:12.000,325,11087395,-795,0,1763691791,13294.801907859997,339.48109554000257,54127.26702024 2025-11-21,02:23:13.000,325,11087421,-795,0,1763691792,13294.902952509998,339.5233903199987,54127.350865680004 2025-11-21,02:23:14.000,325,11087440,-795,0,1763691793,13294.916425130003,339.56568510000216,54127.301955840005 2025-11-21,02:23:15.000,325,11087403,-795,0,1763691794,13294.936634059988,339.5586359700028,54127.33689144 2025-11-21,02:23:37.000,325,11087438,-795,0,1763691816,13295.078096569989,339.6573237900011,54127.2879816 2025-11-21,02:23:38.000,325,11087468,-795,0,1763691817,13295.091569189994,339.6714220499998,54127.67926032001 2025-11-21,02:23:39.000,325,11087447,-795,0,1763691818,13295.145459669999,339.7066677000039,54127.93778376 2025-11-21,02:23:40.000,325,11087463,-795,0,1763691819,13295.152195979994,339.69961857000453,54128.021629200004 2025-11-21,02:23:41.000,325,11087412,-795,0,1763691820,13295.158932289989,339.71371683000325,54127.97970648 2025-11-21,02:23:42.000,325,11087405,-795,0,1763691821,13295.152195979994,339.7066677000039,54128.01464208001 2025-11-21,02:23:43.000,325,11087452,-795,0,1763691822,13295.125250739999,339.6714220499998,54127.73515728 2025-11-21,02:23:44.000,325,11087408,-795,0,1763691823,13295.152195979994,339.6925694399979,54127.77009288 2025-11-21,02:23:45.000,325,11087464,-795,0,1763691824,13295.172404909994,339.6784711799992,54127.7421444 2025-11-21,02:23:46.000,325,11087454,-795,0,1763691825,13295.158932289989,339.7207659600026,54128.08451328001 2025-11-21,02:23:47.000,325,11087417,-795,0,1763691826,13295.024206089998,339.72781509000197,54127.61637624 2025-11-21,02:23:48.000,325,11087456,-795,0,1763691827,13295.111778119994,339.72781509000197,54127.96573224001 2025-11-21,02:23:49.000,325,11087419,-795,0,1763691828,13295.091569189994,339.72781509000197,54127.99368072001 2025-11-21,02:23:50.000,325,11087432,-795,0,1763691829,13295.125250739999,339.6925694399979,54127.81900272001 2025-11-21,02:23:51.000,325,11087445,-795,0,1763691830,13295.024206089998,339.7066677000039,54127.602402 2025-11-21,02:23:52.000,325,11087424,-795,0,1763691831,13295.030942399993,339.7066677000039,54127.539517920006 2025-11-21,02:23:53.000,325,11087415,-795,0,1763691832,13294.983788229998,339.7207659600026,54127.637337600005 2025-11-21,02:23:54.000,325,11087392,-795,0,1763691833,13295.030942399993,339.7419133500007,54127.97970648 2025-11-21,02:23:55.000,325,11087443,-795,0,1763691834,13295.071360259994,339.77715900000476,54128.09848752 2025-11-21,02:23:56.000,325,11087417,-795,0,1763691835,13295.064623949998,339.7842081300041,54128.03560344001 2025-11-21,02:23:57.000,325,11087389,-795,0,1763691836,13294.909688819993,339.77715900000476,54127.84695120001 2025-11-21,02:23:58.000,325,11087461,-795,0,1763691837,13294.916425130003,339.74896248000005,54127.53253080001 2025-11-21,02:23:59.000,325,11087445,-795,0,1763691838,13294.943370369998,339.7348642200013,54127.518556560004 2025-11-21,02:24:00.000,325,11087453,-795,0,1763691839,13294.929897749993,339.7560116099994,54127.63035048001 2025-11-21,02:24:01.000,325,11087461,-795,0,1763691840,13294.956842989988,339.74896248000005,54128.03560344001 2025-11-21,02:24:02.000,325,11087453,-795,0,1763691841,13294.909688819993,339.7419133500007,54127.90284816 2025-11-21,02:24:03.000,325,11087395,-795,0,1763691842,13294.869270959993,339.7066677000039,54127.88887392 2025-11-21,02:24:04.000,325,11087433,-795,0,1763691843,13294.882743579998,339.7348642200013,54128.01464208001 2025-11-21,02:24:05.000,325,11087448,-795,0,1763691844,13294.795171550002,339.69961857000453,54127.77009288 2025-11-21,02:24:06.000,325,11087442,-795,0,1763691845,13294.822116789997,339.6714220499998,54127.59541488 2025-11-21,02:24:07.000,325,11087453,-795,0,1763691846,13294.700863209997,339.6784711799992,54127.56047928001 2025-11-21,02:24:08.000,325,11087467,-795,0,1763691847,13294.741281069997,339.6573237900011,54127.71419592 2025-11-21,02:24:09.000,325,11087448,-795,0,1763691848,13294.774962620002,339.6714220499998,54127.93778376 2025-11-21,02:24:10.000,325,11087441,-795,0,1763691849,13294.754753690002,339.636176400003,54127.951758 2025-11-21,02:24:11.000,325,11087422,-795,0,1763691850,13294.700863209997,339.636176400003,54127.923809520005 2025-11-21,02:24:12.000,325,11087380,-795,0,1763691851,13294.579609629996,339.5938816199996,54127.59541488 2025-11-21,02:24:13.000,325,11087417,-795,0,1763691852,13294.566137009992,339.58683249000023,54127.420736880005 2025-11-21,02:24:14.000,325,11087381,-795,0,1763691853,13294.613291180001,339.5727342300015,54127.49060808001 2025-11-21,02:24:15.000,325,11087429,-795,0,1763691854,13294.606554869992,339.5304394499981,54127.57445352 2025-11-21,02:24:16.000,325,11087436,-795,0,1763691855,13294.566137009992,339.5727342300015,54127.90983528 2025-11-21,02:24:17.000,325,11087405,-795,0,1763691856,13294.505510219991,339.58683249000023,54127.88887392 2025-11-21,02:24:18.000,325,11087445,-795,0,1763691857,13294.492037600001,339.50929206,54127.77009288 2025-11-21,02:24:19.000,325,11087462,-795,0,1763691858,13294.485301289991,339.50224293000065,54127.923809520005 2025-11-21,02:24:20.000,325,11087420,-795,0,1763691859,13294.458356049996,339.43880075999914,54127.61637624 2025-11-21,02:24:21.000,325,11087385,-795,0,1763691860,13294.485301289991,339.4317516299998,54127.52554368 2025-11-21,02:24:22.000,325,11087444,-795,0,1763691861,13294.37078402,339.396505980003,54127.44169824001 2025-11-21,02:24:23.000,325,11087424,-795,0,1763691862,13294.34383877999,339.4106042400017,54127.77009288 2025-11-21,02:24:24.000,325,11087459,-795,0,1763691863,13294.30342091999,339.3612603299989,54127.7421444 2025-11-21,02:24:25.000,325,11087432,-795,0,1763691864,13294.33036616,339.31896555000276,54127.8818868 2025-11-21,02:24:26.000,325,11087460,-795,0,1763691865,13294.18216733999,339.2978181600047,54127.602402 2025-11-21,02:24:27.000,325,11087441,-795,0,1763691866,13294.087859,339.26962163999997,54127.253046000005 2025-11-21,02:24:28.000,325,11087443,-795,0,1763691867,13294.24279412999,339.24142512000253,54127.51156944001 2025-11-21,02:24:29.000,325,11087381,-795,0,1763691868,13294.195639959995,339.177982950001,54127.44169824001 2025-11-21,02:24:30.000,325,11087442,-795,0,1763691869,13294.114804239995,339.15683556000295,54127.63035048001 2025-11-21,02:24:31.000,325,11087427,-795,0,1763691870,13294.094595309994,339.15683556000295,54127.60938912001 2025-11-21,02:24:32.000,325,11087430,-795,0,1763691871,13294.007023279999,339.1215899099989,54127.54650504 2025-11-21,02:24:33.000,325,11087399,-795,0,1763691872,13294.013759589994,339.10749165000016,54127.69323456 2025-11-21,02:24:34.000,325,11087432,-795,0,1763691873,13294.007023279999,339.05814774000464,54127.56047928001 2025-11-21,02:24:35.000,325,11087405,-795,0,1763691874,13293.939660179989,339.0017547000025,54127.30894296 2025-11-21,02:24:36.000,325,11087356,-795,0,1763691875,13293.899242319989,338.99470557000313,54127.2879816 2025-11-21,02:24:37.000,325,11087467,-795,0,1763691876,13293.798197669988,338.9876564400038,54127.22509752001 2025-11-21,02:24:38.000,325,11087439,-795,0,1763691877,13293.811670289993,338.9524107899997,54127.44169824001 2025-11-21,02:24:39.000,325,11087408,-795,0,1763691878,13293.703889329998,338.9524107899997,54127.420736880005 2025-11-21,02:24:40.000,325,11087455,-795,0,1763691879,13293.744307189998,338.9171651400029,54127.50458232 2025-11-21,02:24:41.000,325,11087482,-795,0,1763691880,13293.623053609997,338.92421427000227,54127.3578528 2025-11-21,02:24:42.000,325,11087447,-795,0,1763691881,13293.663471469998,338.8678212300001,54127.16920056 2025-11-21,02:24:43.000,325,11087449,-795,0,1763691882,13293.623053609997,338.91011601000355,54127.14125208 2025-11-21,02:24:44.000,325,11087372,-795,0,1763691883,13293.542217889997,338.89601775000483,54127.00849680001 2025-11-21,02:24:45.000,325,11087431,-795,0,1763691884,13293.522008959997,338.9030668800042,54127.19714904001 2025-11-21,02:24:46.000,325,11087417,-795,0,1763691885,13293.522008959997,338.9030668800042,54127.16920056 2025-11-21,02:24:47.000,325,11087409,-795,0,1763691886,13293.434436930002,338.88191948999884,54127.085355120005 2025-11-21,02:24:48.000,325,11087471,-795,0,1763691887,13293.522008959997,338.8043790599986,54127.16221344 2025-11-21,02:24:49.000,325,11087448,-795,0,1763691888,13293.515272650002,338.7550351500031,54126.95259984 2025-11-21,02:24:50.000,325,11087433,-795,0,1763691889,13293.515272650002,338.74798602000374,54127.07138088 2025-11-21,02:24:51.000,325,11087419,-795,0,1763691890,13293.495063720002,338.7056912400003,54127.05740664001 2025-11-21,02:24:52.000,325,11087402,-795,0,1763691891,13293.441173239997,338.6915929800016,54127.204136160006 2025-11-21,02:24:53.000,325,11087370,-795,0,1763691892,13293.447909549992,338.7056912400003,54127.29496872001 2025-11-21,02:24:54.000,325,11087427,-795,0,1763691893,13293.434436930002,338.6422490699988,54127.26003312 2025-11-21,02:24:55.000,325,11087433,-795,0,1763691894,13293.414228000001,338.63519993999944,54127.204136160006 2025-11-21,02:24:56.000,325,11087464,-795,0,1763691895,13293.346864899991,338.6211016800007,54126.92465136 2025-11-21,02:24:57.000,325,11087444,-795,0,1763691896,13293.279501799996,338.5576595099992,54126.65215368001 2025-11-21,02:24:58.000,325,11087450,-795,0,1763691897,13293.313183350001,338.53651212000113,54126.798883200005 2025-11-21,02:24:59.000,325,11087410,-795,0,1763691898,13293.346864899991,338.53651212000113,54127.15522632001 2025-11-21,02:25:00.000,325,11087409,-795,0,1763691899,13293.340128589996,338.5576595099992,54127.21112328 2025-11-21,02:25:01.000,325,11087359,-795,0,1763691900,13293.292974420001,338.53651212000113,54127.15522632001 2025-11-21,02:25:02.000,325,11087455,-795,0,1763691901,13293.2121387,338.5435612500005,54126.98753544001 2025-11-21,02:25:03.000,325,11087446,-795,0,1763691902,13293.225611319991,338.4942173399977,54127.00150968 2025-11-21,02:25:04.000,325,11087438,-795,0,1763691903,13293.286238109991,338.4237260400041,54126.749973360005 2025-11-21,02:25:05.000,325,11087446,-795,0,1763691904,13293.292974420001,338.4589716900009,54126.7639476 2025-11-21,02:25:06.000,325,11087456,-795,0,1763691905,13293.286238109991,338.41667691000475,54126.680102160004 2025-11-21,02:25:07.000,325,11087418,-795,0,1763691906,13293.23234763,338.3955295199994,54126.79189608001 2025-11-21,02:25:08.000,325,11087430,-795,0,1763691907,13293.259292869996,338.40257864999876,54126.98753544001 2025-11-21,02:25:09.000,325,11087439,-795,0,1763691908,13293.27276549,338.38848039000004,54126.99452256 2025-11-21,02:25:10.000,325,11087438,-795,0,1763691909,13293.286238109991,338.36733300000196,54126.9735612 2025-11-21,02:25:11.000,325,11087435,-795,0,1763691910,13293.299710729996,338.3814312600007,54126.63817944 2025-11-21,02:25:12.000,325,11087469,-795,0,1763691911,13293.25255656,338.3179890899992,54126.50542416001 2025-11-21,02:25:13.000,325,11087407,-795,0,1763691912,13293.15151191,338.2827434400024,54126.38664312001 2025-11-21,02:25:14.000,325,11087434,-795,0,1763691913,13293.299710729996,338.3602838700026,54126.93862560001 2025-11-21,02:25:15.000,325,11087473,-795,0,1763691914,13293.279501799996,338.3461856100039,54126.89670288 2025-11-21,02:25:16.000,325,11087409,-795,0,1763691915,13293.333392280001,338.2968417000011,54126.88971576001 2025-11-21,02:25:17.000,325,11087480,-795,0,1763691916,13293.205402389991,338.3320873499979,54126.62420520001 2025-11-21,02:25:18.000,325,11087430,-755,0,1763691917,13293.25255656,338.3320873499979,54126.47747568001 2025-11-21,02:25:19.000,325,11087429,-795,0,1763691918,13293.27276549,338.2968417000011,54126.40760448001 2025-11-21,02:25:20.000,325,11087446,-755,0,1763691919,13293.286238109991,338.28979257000174,54126.35869464001 2025-11-21,02:25:21.000,325,11087438,-795,0,1763691920,13293.313183350001,338.3461856100039,54126.55433400001 2025-11-21,02:25:22.000,325,11087446,-795,0,1763691921,13293.299710729996,338.32503821999853,54126.67311504001 2025-11-21,02:25:23.000,325,11087437,-795,0,1763691922,13293.266029179991,338.35323474000324,54126.60324384001 2025-11-21,02:25:24.000,325,11087421,-795,0,1763691923,13293.326655969991,338.3461856100039,54126.680102160004 2025-11-21,02:25:25.000,325,11087434,-795,0,1763691924,13293.326655969991,338.3814312600007,54126.63817944 2025-11-21,02:25:26.000,325,11087431,-795,0,1763691925,13293.239083939996,338.32503821999853,54126.12113256001 2025-11-21,02:25:27.000,325,11087458,-795,0,1763691926,13293.259292869996,338.3320873499979,54126.03728712 2025-11-21,02:25:28.000,325,11087429,-795,0,1763691927,13293.286238109991,338.3461856100039,54126.14908104001 2025-11-21,02:25:29.000,325,11087429,-795,0,1763691928,13293.319919659996,338.3814312600007,54126.55433400001 2025-11-21,02:25:30.000,325,11087446,-795,0,1763691929,13293.299710729996,338.3814312600007,54126.40760448001 2025-11-21,02:25:31.000,325,11087419,-795,0,1763691930,13293.319919659996,338.41667691000475,54126.56830824 2025-11-21,02:25:32.000,325,11087447,-795,0,1763691931,13293.319919659996,338.3814312600007,54126.463501440005 2025-11-21,02:25:33.000,325,11087409,-795,0,1763691932,13293.306447039991,338.3743821300013,54126.48446280001 2025-11-21,02:25:34.000,325,11087399,-795,0,1763691933,13293.346864899991,338.36733300000196,54126.04427424 2025-11-21,02:25:35.000,325,11087448,-795,0,1763691934,13293.346864899991,338.3955295199994,54126.177029520004 2025-11-21,02:25:36.000,325,11087429,-795,0,1763691935,13293.326655969991,338.41667691000475,54126.0652356 2025-11-21,02:25:37.000,325,11087452,-795,0,1763691936,13293.340128589996,338.4237260400041,54126.204978 2025-11-21,02:25:38.000,325,11087457,-795,0,1763691937,13293.414228000001,338.43077517000347,54126.379656 2025-11-21,02:25:39.000,325,11087415,-795,0,1763691938,13293.427700619992,338.4448734300022,54126.463501440005 2025-11-21,02:25:40.000,325,11087420,-795,0,1763691939,13293.447909549992,338.4730699499996,54126.45651432001 2025-11-21,02:25:41.000,325,11087431,-795,0,1763691940,13293.407491689992,338.4237260400041,54126.15606816 2025-11-21,02:25:42.000,325,11087436,-795,0,1763691941,13293.447909549992,338.4237260400041,54125.9254932 2025-11-21,02:25:43.000,325,11087482,-795,0,1763691942,13293.420964309997,338.4448734300022,54125.9953644 2025-11-21,02:25:44.000,325,11087398,-795,0,1763691943,13293.380546449996,338.4589716900009,54125.98139016001 2025-11-21,02:25:45.000,325,11087423,-795,0,1763691944,13293.522008959997,338.43782430000283,54126.35170752 2025-11-21,02:25:46.000,325,11087419,-795,0,1763691945,13293.548954199992,338.4589716900009,54126.33773328001 2025-11-21,02:25:47.000,325,11087414,-795,0,1763691946,13293.461382169997,338.4237260400041,54126.14908104001 2025-11-21,02:25:48.000,325,11087362,-795,0,1763691947,13293.582635749997,338.4237260400041,54126.22593936 2025-11-21,02:25:49.000,325,11087386,-795,0,1763691948,13293.569163129992,338.3955295199994,54125.95344168001 2025-11-21,02:25:50.000,325,11087425,-795,0,1763691949,13293.616317300002,338.38848039000004,54125.98139016001 2025-11-21,02:25:51.000,325,11087476,-795,0,1763691950,13293.589372059992,338.3814312600007,54125.93946744 2025-11-21,02:25:52.000,325,11087456,-795,0,1763691951,13293.623053609997,338.40257864999876,54126.14908104001 2025-11-21,02:25:53.000,325,11087440,-795,0,1763691952,13293.623053609997,338.3955295199994,54126.15606816 2025-11-21,02:25:54.000,325,11087431,-795,0,1763691953,13293.737570879988,338.43077517000347,54126.295810560005 2025-11-21,02:25:55.000,325,11087449,-795,0,1763691954,13293.744307189998,338.40257864999876,54126.365681760006 2025-11-21,02:25:56.000,325,11087453,-795,0,1763691955,13293.757779809988,338.4096277799981,54126.16305528 2025-11-21,02:25:57.000,325,11087446,-795,0,1763691956,13293.676944090003,338.4096277799981,54125.792737920005 2025-11-21,02:25:58.000,325,11087439,-795,0,1763691957,13293.777988739988,338.3955295199994,54125.841647760004 2025-11-21,02:25:59.000,325,11087476,-795,0,1763691958,13293.798197669988,338.40257864999876,54126.04427424 2025-11-21,02:26:00.000,325,11087434,-795,0,1763691959,13293.825142909998,338.4096277799981,54126.204978 2025-11-21,02:26:01.000,325,11087429,-795,0,1763691960,13293.865560769998,338.43782430000283,54126.11414544 2025-11-21,02:26:02.000,325,11087429,-795,0,1763691961,13293.912714939994,338.45192256000155,54126.25388784 2025-11-21,02:26:03.000,325,11087422,-795,0,1763691962,13293.959869109989,338.4237260400041,54126.38664312001 2025-11-21,02:26:04.000,325,11087328,-795,0,1763691963,13293.919451249989,338.3814312600007,54125.97440304001 2025-11-21,02:26:05.000,325,11087368,-795,0,1763691964,13293.959869109989,338.3602838700026,54126.01632576 2025-11-21,02:26:06.000,325,11087449,-795,0,1763691965,13294.007023279999,338.3955295199994,54125.9953644 2025-11-21,02:26:07.000,325,11087423,-795,0,1763691966,13293.905978629999,338.43077517000347,54126.18401664 2025-11-21,02:26:08.000,325,11087418,-795,0,1763691967,13293.986814349999,338.3955295199994,54126.26087496 2025-11-21,02:26:09.000,325,11087446,-795,0,1763691968,13294.04744114,338.4237260400041,54126.33773328001 2025-11-21,02:26:10.000,325,11087456,-795,0,1763691969,13294.087859,338.4096277799981,54126.37266888 2025-11-21,02:26:11.000,325,11087441,-795,0,1763691970,13294.074386379994,338.3814312600007,54126.33074616 2025-11-21,02:26:12.000,325,11087409,-795,0,1763691971,13294.135013169995,338.35323474000324,54125.9254932 2025-11-21,02:26:13.000,325,11087365,-795,0,1763691972,13294.14174947999,338.3179890899992,54126.009338640004 2025-11-21,02:26:14.000,325,11087422,-795,0,1763691973,13294.135013169995,338.3179890899992,54125.86959624 2025-11-21,02:26:15.000,325,11087405,-795,0,1763691974,13294.337102469995,338.32503821999853,54126.25388784 2025-11-21,02:26:16.000,325,11087425,-795,0,1763691975,13294.33036616,338.3955295199994,54126.10715832 2025-11-21,02:26:17.000,325,11087447,-795,0,1763691976,13294.2899483,338.46602082000027,54125.88357048001 2025-11-21,02:26:18.000,325,11087421,-795,0,1763691977,13294.31015723,338.4942173399977,54126.17004240001 2025-11-21,02:26:19.000,325,11087447,-795,0,1763691978,13294.39099295,338.46602082000027,54126.204978 2025-11-21,02:26:20.000,325,11087446,-795,0,1763691979,13294.32362984999,338.4237260400041,54126.04427424 2025-11-21,02:26:21.000,325,11087408,-795,0,1763691980,13294.34383877999,338.4096277799981,54126.14209392001 2025-11-21,02:26:22.000,325,11087427,-795,0,1763691981,13294.38425663999,338.41667691000475,54126.28882344001 2025-11-21,02:26:23.000,325,11087409,-795,0,1763691982,13294.38425663999,338.41667691000475,54126.42157872 2025-11-21,02:26:24.000,325,11087430,-795,0,1763691983,13294.39099295,338.43077517000347,54126.414591600005 2025-11-21,02:26:25.000,325,11087440,-795,0,1763691984,13294.485301289991,338.43077517000347,54126.61023096 2025-11-21,02:26:26.000,325,11087425,-795,0,1763691985,13294.512246530001,338.43782430000283,54126.64516656001 2025-11-21,02:26:27.000,325,11087431,-795,0,1763691986,13294.45161974,338.3743821300013,54125.98837728 2025-11-21,02:26:28.000,325,11087417,-795,0,1763691987,13294.586345939992,338.41667691000475,54126.33074616 2025-11-21,02:26:29.000,325,11087403,-795,0,1763691988,13294.646972729992,338.3814312600007,54126.33773328001 2025-11-21,02:26:30.000,325,11087433,-795,0,1763691989,13294.687390589992,338.45192256000155,54126.749973360005 2025-11-21,02:26:31.000,325,11087442,-795,0,1763691990,13294.741281069997,338.4589716900009,54126.73599912 2025-11-21,02:26:32.000,325,11087465,-795,0,1763691991,13294.734544760002,338.4730699499996,54126.67311504001 2025-11-21,02:26:33.000,325,11087441,-795,0,1763691992,13294.761489999997,338.4589716900009,54126.749973360005 2025-11-21,02:26:34.000,325,11087402,-795,0,1763691993,13294.774962620002,338.4730699499996,54126.75696048 2025-11-21,02:26:35.000,325,11087429,-795,0,1763691994,13294.929897749993,338.43782430000283,54126.61023096 2025-11-21,02:26:36.000,325,11087436,-795,0,1763691995,13294.990524539993,338.40257864999876,54126.62420520001 2025-11-21,02:26:37.000,325,11087430,-795,0,1763691996,13294.896216200003,338.4096277799981,54126.30279768 2025-11-21,02:26:38.000,325,11087455,-795,0,1763691997,13294.983788229998,338.4589716900009,54126.87574152 2025-11-21,02:26:39.000,325,11087425,-795,0,1763691998,13295.003997159998,338.43077517000347,54126.87574152 2025-11-21,02:26:40.000,325,11087408,-795,0,1763691999,13295.098305499989,338.4448734300022,54127.085355120005 2025-11-21,02:26:41.000,325,11087437,-795,0,1763692000,13295.158932289989,338.4730699499996,54127.06439376 2025-11-21,02:26:42.000,325,11087414,-795,0,1763692001,13295.19935014999,338.45192256000155,54126.77792184 2025-11-21,02:26:43.000,325,11087410,-795,0,1763692002,13295.206086459999,338.41667691000475,54126.77093472001 2025-11-21,02:26:44.000,325,11087396,-795,0,1763692003,13295.30713111,338.41667691000475,54126.89670288 2025-11-21,02:26:45.000,325,11087381,-795,0,1763692004,13295.30039479999,338.46602082000027,54127.09234224 2025-11-21,02:26:46.000,325,11087458,-795,0,1763692005,13295.38123051999,338.43782430000283,54127.19016192 2025-11-21,02:26:47.000,325,11087421,-795,0,1763692006,13295.36102158999,338.3743821300013,54126.90369 2025-11-21,02:26:48.000,325,11087428,-795,0,1763692007,13295.42164837999,338.3814312600007,54127.16221344 2025-11-21,02:26:49.000,325,11087452,-795,0,1763692008,13295.54963827,338.40257864999876,54127.31593008001 2025-11-21,02:26:50.000,325,11087419,-795,0,1763692009,13295.62373767999,338.35323474000324,54127.14823920001 2025-11-21,02:26:51.000,325,11087466,-795,0,1763692010,13295.63047399,338.3179890899992,54127.07836800001 2025-11-21,02:26:52.000,325,11087448,-795,0,1763692011,13295.697837089996,338.28979257000174,54127.16221344 2025-11-21,02:26:53.000,325,11087397,-795,0,1763692012,13295.63047399,338.32503821999853,54127.301955840005 2025-11-21,02:26:54.000,325,11087378,-795,0,1763692013,13295.67089185,338.28979257000174,54127.41374976001 2025-11-21,02:26:55.000,325,11087428,-795,0,1763692014,13295.738254949996,338.32503821999853,54127.4975952 2025-11-21,02:26:56.000,325,11087448,-795,0,1763692015,13295.771936500001,338.26864518000366,54127.518556560004 2025-11-21,02:26:57.000,325,11087461,-795,0,1763692016,13295.744991259991,338.24044865999895,54127.27400736001 2025-11-21,02:26:58.000,325,11087380,-795,0,1763692017,13295.724782329991,338.1840556200041,54127.00150968 2025-11-21,02:26:59.000,325,11087430,-795,0,1763692018,13295.893190080002,338.1699573599981,54127.253046000005 2025-11-21,02:27:00.000,325,11087448,-795,0,1763692019,13295.960553179997,338.1840556200041,54127.49060808001 2025-11-21,02:27:01.000,325,11087415,-795,0,1763692020,13296.014443660002,338.1840556200041,54127.602402 2025-11-21,02:27:02.000,325,11087451,-795,0,1763692021,13296.007707349992,338.14176084000064,54127.57445352 2025-11-21,02:27:03.000,325,11087475,-795,0,1763692022,13296.000971039997,338.15585909999936,54127.47663384 2025-11-21,02:27:04.000,325,11087431,-795,0,1763692023,13296.021179969997,338.14176084000064,54127.46265960001 2025-11-21,02:27:05.000,325,11087432,-795,0,1763692024,13296.155906169988,338.10651519000385,54127.26003312 2025-11-21,02:27:06.000,325,11087451,-795,0,1763692025,13296.236741889988,338.04307302000234,54127.31593008001 2025-11-21,02:27:07.000,325,11087424,-795,0,1763692026,13296.075070450002,337.9725817200015,54127.10631648001 2025-11-21,02:27:08.000,325,11087399,-795,0,1763692027,13296.209796649993,337.9866799800002,54127.61637624 2025-11-21,02:27:09.000,325,11087438,-795,0,1763692028,13296.155906169988,337.97963085000083,54127.66528608 2025-11-21,02:27:10.000,325,11087437,-795,0,1763692029,13296.162642479998,337.9514343300034,54127.77009288 2025-11-21,02:27:11.000,325,11087447,-795,0,1763692030,13296.169378789993,338.02192563000426,54127.79804136001 2025-11-21,02:27:12.000,325,11087437,-795,0,1763692031,13296.176115099988,337.9373360700047,54127.65131184001 2025-11-21,02:27:13.000,325,11087421,-795,0,1763692032,13296.108751999993,337.9514343300034,54127.45567248 2025-11-21,02:27:14.000,325,11087391,-795,0,1763692033,13296.189587719993,337.89504129000125,54127.50458232 2025-11-21,02:27:15.000,325,11087461,-795,0,1763692034,13296.182851409998,337.8809430300025,54127.756118640005 2025-11-21,02:27:16.000,325,11087460,-795,0,1763692035,13296.304104989998,337.8668447700038,54127.96573224001 2025-11-21,02:27:17.000,325,11087450,-795,0,1763692036,13296.196324029988,337.90913954999996,54127.707208800006 2025-11-21,02:27:18.000,325,11087439,-795,0,1763692037,13296.263687129998,337.97963085000083,54127.8818868 2025-11-21,02:27:19.000,325,11087378,-795,0,1763692038,13296.203060339998,337.9655325900021,54127.98669360001 2025-11-21,02:27:20.000,325,11087414,-795,0,1763692039,13296.230005579993,337.93028693999804,54127.805028480005 2025-11-21,02:27:21.000,325,11087442,-795,0,1763692040,13296.236741889988,337.9373360700047,54127.83996408 2025-11-21,02:27:22.000,325,11087467,-795,0,1763692041,13296.176115099988,337.8668447700038,54127.86791256001 2025-11-21,02:27:23.000,325,11087422,-795,0,1763692042,13296.176115099988,337.9020904200006,54128.21726856 2025-11-21,02:27:24.000,325,11087374,-795,0,1763692043,13296.176115099988,337.8245499900004,54128.16835872 2025-11-21,02:27:25.000,325,11087434,-795,0,1763692044,13296.102015689998,337.87389390000317,54128.20329432001 2025-11-21,02:27:26.000,325,11087401,-795,0,1763692045,13296.108751999993,337.81045173000166,54128.25220416001 2025-11-21,02:27:27.000,325,11087455,-795,0,1763692046,13295.947080559992,337.76110781999887,54127.707208800006 2025-11-21,02:27:28.000,325,11087410,-795,0,1763692047,13295.974025800002,337.7540586899995,54127.923809520005 2025-11-21,02:27:29.000,325,11087422,-795,0,1763692048,13295.987498419992,337.76110781999887,54128.01464208001 2025-11-21,02:27:30.000,325,11087414,-795,0,1763692049,13295.967289489992,337.7540586899995,54128.3360496 2025-11-21,02:27:31.000,325,11087434,-795,0,1763692050,13295.947080559992,337.7540586899995,54128.44784352001 2025-11-21,02:27:32.000,325,11087415,-795,0,1763692051,13295.893190080002,337.7399604300008,54128.259191280005 2025-11-21,02:27:33.000,325,11087394,-795,0,1763692052,13295.906662699992,337.69766565000464,54128.45483064 2025-11-21,02:27:34.000,325,11087436,-795,0,1763692053,13295.839299599997,337.6765182599993,54128.44784352001 2025-11-21,02:27:35.000,325,11087488,-795,0,1763692054,13295.778672809996,337.6412726100025,54128.18233296001 2025-11-21,02:27:36.000,325,11087419,-795,0,1763692055,13295.617001369996,337.6060269599984,54127.98669360001 2025-11-21,02:27:37.000,325,11087425,-795,0,1763692056,13295.697837089996,337.58487957000034,54128.10547464 2025-11-21,02:27:38.000,325,11087434,-795,0,1763692057,13295.556374579995,337.5566830500029,54128.1963072 2025-11-21,02:27:39.000,325,11087430,-795,0,1763692058,13295.704573399991,337.6130760899978,54128.62252152 2025-11-21,02:27:40.000,325,11087390,-795,0,1763692059,13295.677628159996,337.54963392000354,54128.63649576001 2025-11-21,02:27:41.000,325,11087387,-795,0,1763692060,13295.54963827,337.5425847900042,54128.62950864 2025-11-21,02:27:42.000,325,11087423,-795,0,1763692061,13295.475538859995,337.45094609999796,54128.259191280005 2025-11-21,02:27:43.000,325,11087415,-795,0,1763692062,13295.40817576,337.48619175000204,54128.21726856 2025-11-21,02:27:44.000,325,11087427,-795,0,1763692063,13295.394703139995,337.4297987099999,54128.28713976 2025-11-21,02:27:45.000,325,11087397,-795,0,1763692064,13295.334076349995,337.43684783999925,54128.426882160005 2025-11-21,02:27:46.000,325,11087458,-795,0,1763692065,13295.25997693999,337.4086513200018,54128.60854728 2025-11-21,02:27:47.000,325,11087428,-795,0,1763692066,13295.105041809999,337.4086513200018,54128.29412688 2025-11-21,02:27:48.000,325,11087450,-795,0,1763692067,13295.131987049994,337.40160219000245,54128.60854728 2025-11-21,02:27:49.000,325,11087484,-795,0,1763692068,13295.064623949998,337.37340566999774,54128.70636696001 2025-11-21,02:27:50.000,325,11087467,-795,0,1763692069,13294.997260849988,337.33816002000094,54128.36399808 2025-11-21,02:27:51.000,325,11087409,-795,0,1763692070,13294.916425130003,337.3099635000035,54128.357010960004 2025-11-21,02:27:52.000,325,11087467,-795,0,1763692071,13294.828853099993,337.2676687200001,54128.18233296001 2025-11-21,02:27:53.000,325,11087446,-795,0,1763692072,13294.721072139997,337.30291437000415,54128.44784352001 2025-11-21,02:27:54.000,325,11087474,-795,0,1763692073,13294.748017379992,337.2676687200001,54128.73431544001 2025-11-21,02:27:55.000,325,11087439,-795,0,1763692074,13294.646972729992,337.2606195900007,54128.7203412 2025-11-21,02:27:56.000,325,11087404,-795,0,1763692075,13294.626763799992,337.246521330002,54128.62252152 2025-11-21,02:27:57.000,325,11087453,-795,0,1763692076,13294.41120188,337.12668611999834,54128.259191280005 2025-11-21,02:27:58.000,325,11087429,-795,0,1763692077,13294.41120188,337.1478335100037,54128.1963072 2025-11-21,02:27:59.000,325,11087375,-795,0,1763692078,13294.26300305999,337.15488264000305,54128.11246176001 2025-11-21,02:28:00.000,325,11087437,-795,0,1763692079,13294.30342091999,337.1478335100037,54128.259191280005 2025-11-21,02:28:01.000,325,11087410,-795,0,1763692080,13294.22258519999,337.12668611999834,54128.60156016 2025-11-21,02:28:02.000,325,11087457,-795,0,1763692081,13294.14848579,337.10553873000026,54128.48976624001 2025-11-21,02:28:03.000,325,11087441,-795,0,1763692082,13294.04070482999,337.1125878599996,54128.4059208 2025-11-21,02:28:04.000,325,11087425,-795,0,1763692083,13294.04744114,337.07029308000347,54128.594573040005 2025-11-21,02:28:05.000,325,11087390,-795,0,1763692084,13293.98007803999,337.0632439500041,54128.48976624001 2025-11-21,02:28:06.000,325,11087385,-795,0,1763692085,13293.899242319989,337.00685091000196,54128.11944888 2025-11-21,02:28:07.000,325,11087456,-795,0,1763692086,13293.717361949988,336.9504578699998,54127.77708000001 2025-11-21,02:28:08.000,325,11087394,-795,0,1763692087,13293.717361949988,336.94340874000045,54128.07752616 2025-11-21,02:28:09.000,325,11087437,-795,0,1763692088,13293.730834569993,336.99275265000324,54128.5107276 2025-11-21,02:28:10.000,325,11087400,-795,0,1763692089,13293.697153020003,336.9504578699998,54128.524701840004 2025-11-21,02:28:11.000,325,11087430,-795,0,1763692090,13293.575899440002,336.9504578699998,54128.49675336001 2025-11-21,02:28:12.000,325,11087425,-795,0,1763692091,13293.501800029997,336.87996656999894,54128.32207536001 2025-11-21,02:28:13.000,325,11087336,-795,0,1763692092,13293.380546449996,336.84472092000215,54127.96573224001 2025-11-21,02:28:14.000,325,11087325,-795,0,1763692093,13293.400755379997,336.8517700500015,54128.13342312001 2025-11-21,02:28:15.000,325,11087406,-795,0,1763692094,13293.326655969991,336.8517700500015,54128.18233296001 2025-11-21,02:28:16.000,325,11087432,-795,0,1763692095,13293.117830359995,336.78832788,54127.84695120001 2025-11-21,02:28:17.000,325,11087467,-795,0,1763692096,13293.198666079996,336.8024261399987,54128.31508824 2025-11-21,02:28:18.000,325,11087450,-795,0,1763692097,13293.09088512,336.84472092000215,54128.426882160005 2025-11-21,02:28:19.000,325,11087436,-795,0,1763692098,13293.07067619,336.8024261399987,54128.48277912 2025-11-21,02:28:20.000,325,11087445,-795,0,1763692099,13293.097621429995,336.7742296200013,54128.53168896 2025-11-21,02:28:21.000,325,11087437,-795,0,1763692100,13292.96289522999,336.7530822300032,54128.20329432001 2025-11-21,02:28:22.000,325,11087469,-795,0,1763692101,13292.834905339994,336.7389839700045,54127.99368072001 2025-11-21,02:28:23.000,325,11087459,-795,0,1763692102,13292.767542239999,336.69668919000105,54128.02861632 2025-11-21,02:28:24.000,325,11087427,-795,0,1763692103,13292.720388069989,336.74603310000384,54128.41290792 2025-11-21,02:28:25.000,325,11087443,-795,0,1763692104,13292.659761279989,336.71078744999977,54128.35002384001 2025-11-21,02:28:26.000,325,11087427,-795,0,1763692105,13292.626079729998,336.71783657999913,54128.38495944 2025-11-21,02:28:27.000,325,11087478,-795,0,1763692106,13292.471144599993,336.6543944100049,54128.16137160001 2025-11-21,02:28:28.000,325,11087451,-795,0,1763692107,13292.504826149998,336.71078744999977,54128.3360496 2025-11-21,02:28:29.000,325,11087440,-795,0,1763692108,13292.504826149998,336.64734527999826,54128.10547464 2025-11-21,02:28:30.000,325,11087486,-795,0,1763692109,13292.403781499997,336.6543944100049,54128.11246176001 2025-11-21,02:28:31.000,325,11087460,-795,0,1763692110,13292.316209470002,336.6261978900002,54128.09848752 2025-11-21,02:28:32.000,325,11087470,-795,0,1763692111,13292.188219579992,336.6402961499989,54128.30111400001 2025-11-21,02:28:33.000,325,11087427,-795,0,1763692112,13292.161274339996,336.68259093000233,54128.3360496 2025-11-21,02:28:34.000,325,11087419,-795,0,1763692113,13292.107383859991,336.6684926700036,54128.357010960004 2025-11-21,02:28:35.000,325,11087421,-795,0,1763692114,13292.073702310001,336.675541800003,54128.475792000005 2025-11-21,02:28:36.000,325,11087418,-795,0,1763692115,13292.046757069991,336.6543944100049,54128.308101120005 2025-11-21,02:28:37.000,325,11087385,-795,0,1763692116,13291.898558249995,336.6261978900002,54127.93079664 2025-11-21,02:28:38.000,325,11087448,-795,0,1763692117,13291.85140408,336.59800137000275,54127.97970648 2025-11-21,02:28:39.000,325,11087428,-795,0,1763692118,13291.75035943,336.6050505000021,54127.96573224001 2025-11-21,02:28:40.000,325,11087447,-795,0,1763692119,13291.70320525999,336.6191487600008,54128.16835872 2025-11-21,02:28:41.000,325,11087478,-795,0,1763692120,13291.80424990999,336.6543944100049,54128.29412688 2025-11-21,02:28:42.000,325,11087445,-795,0,1763692121,13291.74362311999,336.6191487600008,54128.28713976 2025-11-21,02:28:43.000,325,11087468,-795,0,1763692122,13291.70320525999,336.64734527999826,54128.32207536001 2025-11-21,02:28:44.000,325,11087374,-795,0,1763692123,13291.66278739999,336.6402961499989,54128.04957768 2025-11-21,02:28:45.000,325,11087381,-795,0,1763692124,13291.635842159994,336.6261978900002,54128.00765496 2025-11-21,02:28:46.000,325,11087457,-795,0,1763692125,13291.56174274999,336.6543944100049,54128.021629200004 2025-11-21,02:28:47.000,325,11087428,-795,0,1763692126,13291.440489169989,336.6684926700036,54128.16835872 2025-11-21,02:28:48.000,325,11087442,-795,0,1763692127,13291.406807619998,336.69668919000105,54128.18233296001 2025-11-21,02:28:49.000,325,11087417,-795,0,1763692128,13291.420280239989,336.68259093000233,54128.377972320006 2025-11-21,02:28:50.000,325,11087435,-795,0,1763692129,13291.400071309989,336.7037383200004,54128.357010960004 2025-11-21,02:28:51.000,325,11087383,-795,0,1763692130,13291.299026659988,336.6684926700036,54128.1963072 2025-11-21,02:28:52.000,325,11087386,-795,0,1763692131,13291.272081419993,336.7037383200004,54127.923809520005 2025-11-21,02:28:53.000,325,11087392,-795,0,1763692132,13291.278817730003,336.69668919000105,54127.98669360001 2025-11-21,02:28:54.000,325,11087461,-795,0,1763692133,13291.251872489993,336.69668919000105,54128.00765496 2025-11-21,02:28:55.000,325,11087436,-795,0,1763692134,13291.171036769992,336.74603310000384,54128.3360496 2025-11-21,02:28:56.000,325,11087421,-795,0,1763692135,13291.063255809997,336.7742296200013,54128.210281440006 2025-11-21,02:28:57.000,325,11087442,-795,0,1763692136,13290.982420089997,336.7530822300032,54127.99368072001 2025-11-21,02:28:58.000,325,11087434,-795,0,1763692137,13291.090201049992,336.78127875000064,54128.29412688 2025-11-21,02:28:59.000,325,11087445,-795,0,1763692138,13291.029574259992,336.8024261399987,54128.28713976 2025-11-21,02:29:00.000,325,11087423,-795,0,1763692139,13290.982420089997,336.78127875000064,54128.11944888 2025-11-21,02:29:01.000,325,11087406,-795,0,1763692140,13290.948738539992,336.79537700999936,54128.04957768 2025-11-21,02:29:02.000,325,11087378,-795,0,1763692141,13290.787067099991,336.76013136000256,54127.756118640005 2025-11-21,02:29:03.000,325,11087412,-795,0,1763692142,13290.79380341,336.8165244000047,54128.20329432001 2025-11-21,02:29:04.000,325,11087455,-795,0,1763692143,13290.820748649996,336.8165244000047,54128.357010960004 2025-11-21,02:29:05.000,325,11087435,-795,0,1763692144,13290.75338555,336.8376717900028,54128.36399808 2025-11-21,02:29:06.000,325,11087442,-795,0,1763692145,13290.6523409,336.8658683100002,54128.32906248001 2025-11-21,02:29:07.000,325,11087415,-795,0,1763692146,13290.52435100999,336.78127875000064,54127.707208800006 2025-11-21,02:29:08.000,325,11087430,-795,0,1763692147,13290.61192304,336.79537700999936,54127.91682240001 2025-11-21,02:29:09.000,325,11087368,-795,0,1763692148,13290.618659349995,336.85881918000086,54127.95874512 2025-11-21,02:29:10.000,325,11087440,-755,0,1763692149,13290.56476886999,336.85881918000086,54128.39194656 2025-11-21,02:29:11.000,325,11087444,-795,0,1763692150,13290.54455993999,336.89406482999766,54128.41290792 2025-11-21,02:29:12.000,325,11087407,-795,0,1763692151,13290.396361119994,336.89406482999766,54128.308101120005 2025-11-21,02:29:13.000,325,11087444,-795,0,1763692152,13290.355943259994,336.89406482999766,54128.32207536001 2025-11-21,02:29:14.000,325,11087430,-795,0,1763692153,13290.456987909994,336.9011139600043,54128.53168896 2025-11-21,02:29:15.000,325,11087442,-795,0,1763692154,13290.477196839995,336.8658683100002,54128.16137160001 2025-11-21,02:29:16.000,325,11087398,-795,0,1763692155,13290.46372421999,336.8729174399996,54128.1963072 2025-11-21,02:29:17.000,325,11087405,-795,0,1763692156,13290.140381339988,336.8306226600034,54127.73515728 2025-11-21,02:29:18.000,325,11087448,-795,0,1763692157,13290.335734329994,336.87996656999894,54128.35002384001 2025-11-21,02:29:19.000,325,11087421,-795,0,1763692158,13290.355943259994,336.8658683100002,54128.34303672 2025-11-21,02:29:20.000,325,11087439,-795,0,1763692159,13290.38288849999,336.8658683100002,54128.48277912 2025-11-21,02:29:21.000,325,11087419,-795,0,1763692160,13290.416570049994,336.87996656999894,54128.4408564 2025-11-21,02:29:22.000,325,11087402,-795,0,1763692161,13290.36267956999,336.8517700500015,54128.259191280005 2025-11-21,02:29:23.000,325,11087423,-795,0,1763692162,13290.38288849999,336.85881918000086,54128.140410240005 2025-11-21,02:29:24.000,325,11087411,-795,0,1763692163,13290.42330635999,336.8517700500015,54128.28015264001 2025-11-21,02:29:25.000,325,11087389,-795,0,1763692164,13290.38288849999,336.8658683100002,54128.34303672 2025-11-21,02:29:26.000,325,11087438,-795,0,1763692165,13290.376152189994,336.89406482999766,54128.58758592001 2025-11-21,02:29:27.000,325,11087424,-795,0,1763692166,13290.281843849989,336.7671804900019,54128.16835872 2025-11-21,02:29:28.000,325,11087464,-795,0,1763692167,13290.328998019999,336.85881918000086,54128.44784352001 2025-11-21,02:29:29.000,325,11087445,-795,0,1763692168,13290.376152189994,336.8658683100002,54128.55963744 2025-11-21,02:29:30.000,325,11087399,-795,0,1763692169,13290.40309742999,336.87996656999894,54128.34303672 2025-11-21,02:29:31.000,325,11087437,-795,0,1763692170,13290.38288849999,336.85881918000086,54128.30111400001 2025-11-21,02:29:32.000,325,11087382,-795,0,1763692171,13290.349206949999,336.8306226600034,54128.16137160001 2025-11-21,02:29:33.000,325,11087357,-795,0,1763692172,13290.416570049994,336.8376717900028,54128.5107276 2025-11-21,02:29:34.000,325,11087470,-795,0,1763692173,13290.389624809999,336.8376717900028,54128.5805988 2025-11-21,02:29:35.000,325,11087428,-795,0,1763692174,13290.369415879999,336.82357353000407,54128.51771472001 2025-11-21,02:29:36.000,325,11087491,-795,0,1763692175,13290.275107539994,336.8165244000047,54128.48976624001 2025-11-21,02:29:37.000,325,11087407,-795,0,1763692176,13290.241425989989,336.7389839700045,54128.308101120005 2025-11-21,02:29:38.000,325,11087440,-795,0,1763692177,13290.389624809999,336.78127875000064,54128.36399808 2025-11-21,02:29:39.000,325,11087459,-795,0,1763692178,13290.4502516,336.7389839700045,54128.38495944 2025-11-21,02:29:40.000,325,11087422,-795,0,1763692179,13290.416570049994,336.7248857099985,54128.44784352001 2025-11-21,02:29:41.000,325,11087423,-795,0,1763692180,13290.389624809999,336.73193483999785,54128.74828968 2025-11-21,02:29:42.000,325,11087454,-795,0,1763692181,13290.38288849999,336.7037383200004,54128.61553440001 2025-11-21,02:29:43.000,325,11087478,-795,0,1763692182,13290.369415879999,336.6896400600017,54128.66444424001 2025-11-21,02:29:44.000,325,11087440,-795,0,1763692183,13290.376152189994,336.6896400600017,54128.62252152 2025-11-21,02:29:45.000,325,11087461,-795,0,1763692184,13290.44351528999,336.68259093000233,54128.4408564 2025-11-21,02:29:46.000,325,11087419,-795,0,1763692185,13290.4502516,336.6896400600017,54128.60156016 2025-11-21,02:29:47.000,325,11087429,-795,0,1763692186,13290.268371229999,336.63324701999954,54128.36399808 2025-11-21,02:29:48.000,325,11087460,-795,0,1763692187,13290.44351528999,336.675541800003,54128.762263920005 2025-11-21,02:29:49.000,325,11087387,-795,0,1763692188,13290.47046053,336.6543944100049,54128.80418664001 2025-11-21,02:29:50.000,325,11087413,-795,0,1763692189,13290.43004267,336.66144354000426,54128.80418664001 2025-11-21,02:29:51.000,325,11087410,-795,0,1763692190,13290.40983374,336.69668919000105,54128.825147999996 2025-11-21,02:29:52.000,325,11087444,-795,0,1763692191,13290.349206949999,336.63324701999954,54128.41989504001 2025-11-21,02:29:53.000,325,11087401,-795,0,1763692192,13290.355943259994,336.6050505000021,54128.39194656 2025-11-21,02:29:54.000,325,11087435,-795,0,1763692193,13290.436778979994,336.5416083300006,54128.55963744 2025-11-21,02:29:55.000,325,11087440,-795,0,1763692194,13290.477196839995,336.49931355000444,54128.7902124 2025-11-21,02:29:56.000,325,11087405,-795,0,1763692195,13290.47046053,336.4217731200042,54128.811173760005 2025-11-21,02:29:57.000,325,11087429,-795,0,1763692196,13290.43004267,336.32308529999864,54128.475792000005 2025-11-21,02:29:58.000,325,11087426,-795,0,1763692197,13290.59171411,336.40062572999886,54128.65745712001 2025-11-21,02:29:59.000,325,11087436,-795,0,1763692198,13290.62539565999,336.48521528999845,54128.74828968 2025-11-21,02:30:00.000,325,11087483,-795,0,1763692199,13290.63213197,336.5063626800038,54128.475792000005 2025-11-21,02:30:01.000,325,11087425,-795,0,1763692200,13290.67254983,336.56980484999804,54128.60156016 2025-11-21,02:30:02.000,325,11087428,-795,0,1763692201,13290.638868279995,336.5909522400034,54128.65745712001 2025-11-21,02:30:03.000,325,11087413,-795,0,1763692202,13290.59171411,336.6402961499989,54129.09065856001 2025-11-21,02:30:04.000,325,11087384,-795,0,1763692203,13290.558032559995,336.59800137000275,54129.01380024 2025-11-21,02:30:05.000,325,11087369,-795,0,1763692204,13290.58497779999,336.58390311000403,54128.992838879996 2025-11-21,02:30:06.000,325,11087459,-795,0,1763692205,13290.57150518,336.58390311000403,54129.160529759996 2025-11-21,02:30:07.000,325,11087415,-795,0,1763692206,13290.396361119994,336.5416083300006,54128.48976624001 2025-11-21,02:30:08.000,325,11087439,-795,0,1763692207,13290.47046053,336.54865745999996,54128.60854728 2025-11-21,02:30:09.000,325,11087456,-795,0,1763692208,13290.54455993999,336.58390311000403,54128.65745712001 2025-11-21,02:30:10.000,325,11087448,-715,0,1763692209,13290.59171411,336.61209963000147,54129.13258128 2025-11-21,02:30:11.000,325,11087438,-795,0,1763692210,13290.63213197,336.59800137000275,54129.25834944001 2025-11-21,02:30:12.000,325,11087431,-795,0,1763692211,13290.55129625,336.5627557199987,54129.174504 2025-11-21,02:30:13.000,325,11087417,-795,0,1763692212,13290.497405769995,336.57685398000467,54129.02078736001 2025-11-21,02:30:14.000,325,11087376,-795,0,1763692213,13290.50414207999,336.5557065899993,54128.84610936 2025-11-21,02:30:15.000,325,11087410,-795,0,1763692214,13290.52435100999,336.5627557199987,54128.86707072 2025-11-21,02:30:16.000,325,11087438,-795,0,1763692215,13290.56476886999,336.49931355000444,54128.72732832 2025-11-21,02:30:17.000,325,11087459,-795,0,1763692216,13290.558032559995,336.53455920000124,54128.94392904 2025-11-21,02:30:18.000,325,11087450,-795,0,1763692217,13290.52435100999,336.5627557199987,54129.160529759996 2025-11-21,02:30:19.000,325,11087445,-795,0,1763692218,13290.55129625,336.5416083300006,54128.978864640005 2025-11-21,02:30:20.000,325,11087427,-795,0,1763692219,13290.638868279995,336.5416083300006,54129.265336560005 2025-11-21,02:30:21.000,325,11087432,-795,0,1763692220,13290.67254983,336.5275100700019,54129.20943960001 2025-11-21,02:30:22.000,325,11087483,-795,0,1763692221,13290.618659349995,336.5063626800038,54128.69937984 2025-11-21,02:30:23.000,325,11087454,-795,0,1763692222,13290.58497779999,336.5063626800038,54128.72732832 2025-11-21,02:30:24.000,325,11087430,-795,0,1763692223,13290.66581351999,336.5416083300006,54128.90899344 2025-11-21,02:30:25.000,325,11087436,-795,0,1763692224,13290.64560458999,336.56980484999804,54129.18149112 2025-11-21,02:30:26.000,325,11087478,-795,0,1763692225,13290.6523409,336.56980484999804,54129.18847824001 2025-11-21,02:30:27.000,325,11087402,-795,0,1763692226,13290.55129625,336.5063626800038,54128.92296768001 2025-11-21,02:30:28.000,325,11087415,-795,0,1763692227,13290.70623137999,336.5416083300006,54129.160529759996 2025-11-21,02:30:29.000,325,11087452,-795,0,1763692228,13290.70623137999,336.5275100700019,54128.90200632001 2025-11-21,02:30:30.000,325,11087442,-795,0,1763692229,13290.68602244999,336.5416083300006,54128.92296768001 2025-11-21,02:30:31.000,325,11087449,-795,0,1763692230,13290.699495069995,336.5204609400025,54128.88803208 2025-11-21,02:30:32.000,325,11087473,-795,0,1763692231,13290.638868279995,336.5204609400025,54129.174504 2025-11-21,02:30:33.000,325,11087427,-795,0,1763692232,13290.659077209995,336.54865745999996,54129.15354264 2025-11-21,02:30:34.000,325,11087436,-795,0,1763692233,13290.679286139995,336.49931355000444,54129.25136232 2025-11-21,02:30:35.000,325,11087447,-795,0,1763692234,13290.79380341,336.49931355000444,54129.39809184 2025-11-21,02:30:36.000,325,11087409,-795,0,1763692235,13290.827484959991,336.53455920000124,54129.174504 2025-11-21,02:30:37.000,325,11087439,-795,0,1763692236,13290.69275876,336.4922644199978,54128.68540560001 2025-11-21,02:30:38.000,325,11087418,-795,0,1763692237,13290.74664923999,336.47111702999973,54128.8950192 2025-11-21,02:30:39.000,325,11087450,-795,0,1763692238,13290.76685816999,336.48521528999845,54129.0347616 2025-11-21,02:30:40.000,325,11087412,-795,0,1763692239,13290.861166509996,336.53455920000124,54129.27232368 2025-11-21,02:30:41.000,325,11087440,-795,0,1763692240,13290.847693889991,336.53455920000124,54129.20245248 2025-11-21,02:30:42.000,325,11087435,-795,0,1763692241,13290.921793299996,336.5063626800038,54129.2793108 2025-11-21,02:30:43.000,325,11087417,-795,0,1763692242,13290.908320679991,336.48521528999845,54129.160529759996 2025-11-21,02:30:44.000,325,11087476,-795,0,1763692243,13290.901584369996,336.44996964000165,54128.881044960006 2025-11-21,02:30:45.000,325,11087382,-795,0,1763692244,13290.908320679991,336.4429205100023,54128.90899344 2025-11-21,02:30:46.000,325,11087434,-795,0,1763692245,13290.989156399992,336.43587138000294,54129.02078736001 2025-11-21,02:30:47.000,325,11087419,-795,0,1763692246,13290.867902819991,336.4429205100023,54129.05572296 2025-11-21,02:30:48.000,325,11087420,-795,0,1763692247,13290.975683780001,336.457018770001,54129.20943960001 2025-11-21,02:30:49.000,325,11087418,-795,0,1763692248,13291.049783189992,336.5063626800038,54129.33520776001 2025-11-21,02:30:50.000,325,11087457,-795,0,1763692249,13291.016101640002,336.44996964000165,54129.314246400005 2025-11-21,02:30:51.000,325,11087440,-795,0,1763692250,13291.022837949997,336.4288222500036,54128.9648904 2025-11-21,02:30:52.000,325,11087416,-795,0,1763692251,13291.029574259992,336.4217731200042,54128.881044960006 2025-11-21,02:30:53.000,325,11087393,-795,0,1763692252,13291.036310570002,336.457018770001,54129.01380024 2025-11-21,02:30:54.000,325,11087418,-795,0,1763692253,13291.016101640002,336.4217731200042,54129.32123352 2025-11-21,02:30:55.000,325,11087398,-795,0,1763692254,13291.043046879997,336.4217731200042,54129.29328504 2025-11-21,02:30:56.000,325,11087394,-795,0,1763692255,13290.995892710001,336.41472399000486,54129.20943960001 2025-11-21,02:30:57.000,325,11087435,-795,0,1763692256,13290.915056990001,336.3935765999995,54129.04174872001 2025-11-21,02:30:58.000,325,11087449,-795,0,1763692257,13291.022837949997,336.3935765999995,54129.07668432 2025-11-21,02:30:59.000,325,11087466,-795,0,1763692258,13290.915056990001,336.4429205100023,54128.80418664001 2025-11-21,02:31:00.000,325,11087454,-795,0,1763692259,13290.935265920001,336.3794783400008,54128.69937984 2025-11-21,02:31:01.000,325,11087358,-795,0,1763692260,13290.962211159997,336.43587138000294,54129.048735840006 2025-11-21,02:31:02.000,325,11087475,-795,0,1763692261,13290.935265920001,336.3160361699993,54129.06969720001 2025-11-21,02:31:03.000,325,11087434,-795,0,1763692262,13291.043046879997,336.33718356000463,54129.097645680005 2025-11-21,02:31:04.000,325,11087415,-795,0,1763692263,13291.009365329992,336.30193791000056,54129.04174872001 2025-11-21,02:31:05.000,325,11087438,-795,0,1763692264,13290.995892710001,336.3089870399999,54129.160529759996 2025-11-21,02:31:06.000,325,11087491,-795,0,1763692265,13291.083464739997,336.28783965000184,54129.04174872001 2025-11-21,02:31:07.000,325,11087466,-795,0,1763692266,13290.874639130001,336.33718356000463,54128.825147999996 2025-11-21,02:31:08.000,325,11087482,-795,0,1763692267,13291.016101640002,336.2807905200025,54129.07668432 2025-11-21,02:31:09.000,325,11087436,-795,0,1763692268,13291.043046879997,336.35128182000335,54129.39809184 2025-11-21,02:31:10.000,325,11087430,-795,0,1763692269,13291.029574259992,336.30193791000056,54129.46796304 2025-11-21,02:31:11.000,325,11087447,-795,0,1763692270,13291.009365329992,336.30193791000056,54129.47495016001 2025-11-21,02:31:12.000,325,11087468,-795,0,1763692271,13290.935265920001,336.2807905200025,54129.32123352 2025-11-21,02:31:13.000,325,11087467,-795,0,1763692272,13290.915056990001,336.2455448699984,54129.05572296 2025-11-21,02:31:14.000,325,11087463,-795,0,1763692273,13291.016101640002,336.23849573999905,54129.25136232 2025-11-21,02:31:15.000,325,11087509,-795,0,1763692274,13290.962211159997,336.2455448699984,54129.2793108 2025-11-21,02:31:16.000,325,11087481,-795,0,1763692275,13291.016101640002,336.22439748000033,54129.58674408 2025-11-21,02:31:17.000,325,11087408,-795,0,1763692276,13290.847693889991,336.18915183000354,54129.13956840001 2025-11-21,02:31:18.000,325,11087483,-795,0,1763692277,13290.881375439996,336.1680044399982,54129.39110472 2025-11-21,02:31:19.000,325,11087476,-795,0,1763692278,13290.854430200001,336.20325009000226,54129.39110472 2025-11-21,02:31:20.000,325,11087436,-795,0,1763692279,13290.820748649996,336.1821027000042,54129.384117600006 2025-11-21,02:31:21.000,325,11087468,-795,0,1763692280,13290.962211159997,336.15390617999947,54129.2443752 2025-11-21,02:31:22.000,325,11087470,-795,0,1763692281,13290.867902819991,336.10456227000395,54129.09065856001 2025-11-21,02:31:23.000,325,11087473,-795,0,1763692282,13290.908320679991,336.13980792000075,54129.30725928001 2025-11-21,02:31:24.000,325,11087465,-795,0,1763692283,13290.908320679991,336.13980792000075,54129.47495016001 2025-11-21,02:31:25.000,325,11087426,-795,0,1763692284,13290.81401234,336.0622674900005,54129.2443752 2025-11-21,02:31:26.000,325,11087440,-795,0,1763692285,13290.901584369996,336.0693166199999,54129.54482136001 2025-11-21,02:31:27.000,325,11087461,-795,0,1763692286,13290.74664923999,336.01997271000437,54129.30027216 2025-11-21,02:31:28.000,325,11087435,-795,0,1763692287,13290.827484959991,335.99177618999965,54129.20943960001 2025-11-21,02:31:29.000,325,11087430,-795,0,1763692288,13290.861166509996,336.0340709700031,54129.2793108 2025-11-21,02:31:30.000,325,11087462,-795,0,1763692289,13290.908320679991,336.0058744499984,54129.32123352 2025-11-21,02:31:31.000,325,11087423,-795,0,1763692290,13290.840957579996,336.0058744499984,54129.58674408 2025-11-21,02:31:32.000,325,11087461,-795,0,1763692291,13290.854430200001,335.9635796700022,54129.481937280005 2025-11-21,02:31:33.000,325,11087388,-795,0,1763692292,13290.867902819991,335.9706288000016,54129.58674408 2025-11-21,02:31:34.000,325,11087448,-795,0,1763692293,13290.854430200001,335.9494814100035,54129.62167968001 2025-11-21,02:31:35.000,325,11087443,-795,0,1763692294,13290.79380341,335.94243228000414,54129.50988576 2025-11-21,02:31:36.000,325,11087438,-795,0,1763692295,13290.74664923999,335.9142357599994,54129.146555520005 2025-11-21,02:31:37.000,325,11087408,-795,0,1763692296,13290.62539565999,335.8366953299992,54129.097645680005 2025-11-21,02:31:38.000,325,11087414,-795,0,1763692297,13290.70623137999,335.8648918500039,54129.33520776001 2025-11-21,02:31:39.000,325,11087484,-795,0,1763692298,13290.77359448,335.886039240002,54129.68456376 2025-11-21,02:31:40.000,325,11087466,-795,0,1763692299,13290.74664923999,335.8648918500039,54129.63565392 2025-11-21,02:31:41.000,325,11087463,-795,0,1763692300,13290.69275876,335.8648918500039,54129.67058952001 2025-11-21,02:31:42.000,325,11087431,-795,0,1763692301,13290.62539565999,335.8014496800024,54129.51687288 2025-11-21,02:31:43.000,325,11087419,-795,0,1763692302,13290.66581351999,335.80849881000177,54129.18149112 2025-11-21,02:31:44.000,325,11087443,-795,0,1763692303,13290.67254983,335.82964619999984,54129.34219488 2025-11-21,02:31:45.000,325,11087436,-795,0,1763692304,13290.66581351999,335.80849881000177,54129.34219488 2025-11-21,02:31:46.000,325,11087415,-795,0,1763692305,13290.6523409,335.80849881000177,54129.57975696 2025-11-21,02:31:47.000,325,11087426,-795,0,1763692306,13290.55129625,335.74505664000026,54129.28629792001 2025-11-21,02:31:48.000,325,11087424,-795,0,1763692307,13290.64560458999,335.76620402999833,54129.59373120001 2025-11-21,02:31:49.000,325,11087410,-795,0,1763692308,13290.598450419995,335.73095838000154,54129.74744784 2025-11-21,02:31:50.000,325,11087486,-795,0,1763692309,13290.61192304,335.7027618600041,54129.649628160005 2025-11-21,02:31:51.000,325,11087466,-795,0,1763692310,13290.59171411,335.7027618600041,54129.37014336 2025-11-21,02:31:52.000,325,11087474,-795,0,1763692311,13290.477196839995,335.70981099000346,54129.216426720006 2025-11-21,02:31:53.000,325,11087439,-795,0,1763692312,13290.46372421999,335.68161446999875,54129.2443752 2025-11-21,02:31:54.000,325,11087477,-795,0,1763692313,13290.55129625,335.7027618600041,54129.65661528 2025-11-21,02:31:55.000,325,11087427,-795,0,1763692314,13290.58497779999,335.7380075100009,54129.71251224001 2025-11-21,02:31:56.000,325,11087469,-795,0,1763692315,13290.59171411,335.6886635999981,54129.74744784 2025-11-21,02:31:57.000,325,11087419,-795,0,1763692316,13290.47046053,335.6252214300039,54129.384117600006 2025-11-21,02:31:58.000,325,11087436,-795,0,1763692317,13290.47046053,335.6111231699979,54129.20245248 2025-11-21,02:31:59.000,325,11087352,-795,0,1763692318,13290.456987909994,335.6534179500013,54129.174504 2025-11-21,02:32:00.000,325,11087436,-795,0,1763692319,13290.456987909994,335.6111231699979,54129.18149112 2025-11-21,02:32:01.000,325,11087469,-795,0,1763692320,13290.497405769995,335.6745653399994,54129.65661528 2025-11-21,02:32:02.000,325,11087479,-795,0,1763692321,13290.54455993999,335.64636882000195,54129.67757664 2025-11-21,02:32:03.000,325,11087417,-795,0,1763692322,13290.46372421999,335.6745653399994,54129.65661528 2025-11-21,02:32:04.000,325,11087391,-795,0,1763692323,13290.436778979994,335.6181723000045,54129.52386000001 2025-11-21,02:32:05.000,325,11087399,-795,0,1763692324,13290.46372421999,335.6111231699979,54129.60770544 2025-11-21,02:32:06.000,325,11087458,-795,0,1763692325,13290.48393314999,335.6040740399985,54129.349182 2025-11-21,02:32:07.000,325,11087452,-795,0,1763692326,13290.328998019999,335.48423883000214,54128.992838879996 2025-11-21,02:32:08.000,325,11087424,-795,0,1763692327,13290.40309742999,335.56177926000237,54129.18847824001 2025-11-21,02:32:09.000,325,11087462,-795,0,1763692328,13290.46372421999,335.56177926000237,54129.59373120001 2025-11-21,02:32:10.000,325,11087438,-795,0,1763692329,13290.50414207999,335.56177926000237,54129.58674408 2025-11-21,02:32:11.000,325,11087482,-795,0,1763692330,13290.456987909994,335.56177926000237,54129.68456376 2025-11-21,02:32:12.000,325,11087426,-795,0,1763692331,13290.48393314999,335.5124353499996,54129.4889244 2025-11-21,02:32:13.000,325,11087385,-795,0,1763692332,13290.46372421999,335.4912879600015,54129.25136232 2025-11-21,02:32:14.000,325,11087387,-795,0,1763692333,13290.456987909994,335.4419440499987,54129.23738808001 2025-11-21,02:32:15.000,325,11087424,-795,0,1763692334,13290.456987909994,335.4560423100047,54129.30725928001 2025-11-21,02:32:16.000,325,11087463,-795,0,1763692335,13290.477196839995,335.4560423100047,54129.495911519996 2025-11-21,02:32:17.000,325,11087421,-795,0,1763692336,13290.38288849999,335.4066984000019,54129.44001456 2025-11-21,02:32:18.000,325,11087445,-795,0,1763692337,13290.40983374,335.43489491999935,54129.42604032001 2025-11-21,02:32:19.000,325,11087486,-795,0,1763692338,13290.44351528999,335.44899317999807,54129.46796304 2025-11-21,02:32:20.000,325,11087465,-715,0,1763692339,13290.52435100999,335.4066984000019,54129.67757664 2025-11-21,02:32:21.000,325,11087435,-795,0,1763692340,13290.416570049994,335.38555101000384,54129.04174872001 2025-11-21,02:32:22.000,325,11087444,-795,0,1763692341,13290.51087839,335.37145274999784,54129.13956840001 2025-11-21,02:32:23.000,325,11087445,-795,0,1763692342,13290.43004267,335.3291579700017,54129.02078736001 2025-11-21,02:32:24.000,325,11087433,-795,0,1763692343,13290.44351528999,335.32210884000233,54129.41206608 2025-11-21,02:32:25.000,325,11087447,-795,0,1763692344,13290.48393314999,335.31505971000297,54129.530847120004 2025-11-21,02:32:26.000,325,11087444,-795,0,1763692345,13290.57150518,335.31505971000297,54129.600718320005 2025-11-21,02:32:27.000,325,11087424,-795,0,1763692346,13290.349206949999,335.3080105800036,54129.33520776001 2025-11-21,02:32:28.000,325,11087490,-795,0,1763692347,13290.477196839995,335.2586666700008,54129.2443752 2025-11-21,02:32:29.000,325,11087495,-795,0,1763692348,13290.50414207999,335.21637189000467,54129.2793108 2025-11-21,02:32:30.000,325,11087460,-795,0,1763692349,13290.51087839,335.20932275999803,54129.16751688001 2025-11-21,02:32:31.000,325,11087431,-795,0,1763692350,13290.48393314999,335.1670279800019,54129.433027440005 2025-11-21,02:32:32.000,325,11087439,-795,0,1763692351,13290.43004267,335.1670279800019,54129.44700168 2025-11-21,02:32:33.000,325,11087394,-795,0,1763692352,13290.40309742999,335.1458805900038,54129.50988576 2025-11-21,02:32:34.000,325,11087452,-795,0,1763692353,13290.497405769995,335.1317823299978,54129.649628160005 2025-11-21,02:32:35.000,325,11087437,-795,0,1763692354,13290.46372421999,335.1317823299978,54129.65661528 2025-11-21,02:32:36.000,325,11087425,-795,0,1763692355,13290.497405769995,335.07538929000293,54129.34219488 2025-11-21,02:32:37.000,325,11087414,-795,0,1763692356,13290.268371229999,334.9767014700046,54129.027774480004 2025-11-21,02:32:38.000,325,11087426,-795,0,1763692357,13290.335734329994,335.0330945099995,54129.13956840001 2025-11-21,02:32:39.000,325,11087469,-795,0,1763692358,13290.315525399994,335.02604538000014,54129.530847120004 2025-11-21,02:32:40.000,325,11087411,-795,0,1763692359,13290.241425989989,334.9767014700046,54129.44700168 2025-11-21,02:32:41.000,325,11087466,-795,0,1763692360,13290.40983374,334.99079973000335,54129.63565392 2025-11-21,02:32:42.000,325,11087435,-795,0,1763692361,13290.43004267,334.9485049499999,54129.70552512 2025-11-21,02:32:43.000,325,11087486,-795,0,1763692362,13290.38288849999,334.9203084300025,54129.70552512 2025-11-21,02:32:44.000,325,11087393,-795,0,1763692363,13290.315525399994,334.89211190999777,54129.195465360004 2025-11-21,02:32:45.000,325,11087381,-795,0,1763692364,13290.349206949999,334.8216206100042,54129.216426720006 2025-11-21,02:32:46.000,325,11087466,-795,0,1763692365,13290.335734329994,334.8498171300016,54129.33520776001 2025-11-21,02:32:47.000,325,11087445,-795,0,1763692366,13290.174062889993,334.7722767000014,54129.2793108 2025-11-21,02:32:48.000,325,11087426,-795,0,1763692367,13290.288580159999,334.7722767000014,54129.61469256 2025-11-21,02:32:49.000,325,11087429,-795,0,1763692368,13290.32226170999,334.75817844000267,54129.69155088001 2025-11-21,02:32:50.000,325,11087459,-795,0,1763692369,13290.355943259994,334.7370310500046,54129.68456376 2025-11-21,02:32:51.000,325,11087439,-795,0,1763692370,13290.328998019999,334.6735888800031,54129.35616912001 2025-11-21,02:32:52.000,325,11087437,-795,0,1763692371,13290.288580159999,334.63129409999965,54129.195465360004 2025-11-21,02:32:53.000,325,11087373,-795,0,1763692372,13290.36267956999,334.65949062000436,54129.27232368 2025-11-21,02:32:54.000,325,11087454,-795,0,1763692373,13290.328998019999,334.6665397500037,54129.53783424 2025-11-21,02:32:55.000,325,11087436,-795,0,1763692374,13290.32226170999,334.64539235999837,54129.64264104001 2025-11-21,02:32:56.000,325,11087420,-795,0,1763692375,13290.187535509998,334.59604845000285,54129.46097592 2025-11-21,02:32:57.000,325,11087440,-795,0,1763692376,13290.140381339988,334.54670454000006,54129.27232368 2025-11-21,02:32:58.000,325,11087471,-795,0,1763692377,13290.201008129989,334.5396554100007,54129.53783424 2025-11-21,02:32:59.000,325,11087406,-795,0,1763692378,13290.302052779989,334.5185080200026,54129.34219488 2025-11-21,02:33:00.000,325,11087441,-795,0,1763692379,13290.295316469994,334.5537536699994,54129.37014336 2025-11-21,02:33:01.000,325,11087430,-795,0,1763692380,13290.234689679994,334.51145889000327,54129.15354264 2025-11-21,02:33:02.000,325,11087457,-795,0,1763692381,13290.174062889993,334.5185080200026,54129.530847120004 2025-11-21,02:33:03.000,325,11087426,-795,0,1763692382,13290.167326579998,334.53260628000135,54129.44001456 2025-11-21,02:33:04.000,325,11087452,-795,0,1763692383,13290.167326579998,334.46916410999984,54129.50289864001 2025-11-21,02:33:05.000,325,11087421,-795,0,1763692384,13290.214480749994,334.48326236999856,54129.64264104001 2025-11-21,02:33:06.000,325,11087469,-795,0,1763692385,13290.261634919989,334.4409675900024,54129.50289864001 2025-11-21,02:33:07.000,325,11087460,-795,0,1763692386,13290.113436099993,334.40572193999833,54128.86707072 2025-11-21,02:33:08.000,325,11087411,-795,0,1763692387,13290.160590269988,334.4127710699977,54129.27232368 2025-11-21,02:33:09.000,325,11087473,-795,0,1763692388,13290.234689679994,334.39867280999897,54129.33520776001 2025-11-21,02:33:10.000,325,11087462,-795,0,1763692389,13290.160590269988,334.4268693300037,54129.53783424 2025-11-21,02:33:11.000,325,11087445,-795,0,1763692390,13290.167326579998,334.4198202000043,54129.54482136001 2025-11-21,02:33:12.000,325,11087388,-795,0,1763692391,13290.133645029993,334.4268693300037,54129.42604032001 2025-11-21,02:33:13.000,325,11087425,-795,0,1763692392,13290.160590269988,334.4127710699977,54129.41206608 2025-11-21,02:33:14.000,325,11087422,-795,0,1763692393,13290.201008129989,334.3775254200009,54129.28629792001 2025-11-21,02:33:15.000,325,11087439,-795,0,1763692394,13290.261634919989,334.34932890000346,54129.2793108 2025-11-21,02:33:16.000,325,11087440,-795,0,1763692395,13290.221217059989,334.37047629000153,54129.27232368 2025-11-21,02:33:17.000,325,11087418,-795,0,1763692396,13290.073018239993,334.33523064000474,54129.265336560005 2025-11-21,02:33:18.000,325,11087404,-795,0,1763692397,13290.167326579998,334.3916236799996,54129.45398880001 2025-11-21,02:33:19.000,325,11087454,-795,0,1763692398,13290.160590269988,334.38457455000025,54129.37014336 2025-11-21,02:33:20.000,325,11087475,-795,0,1763692399,13290.221217059989,334.4127710699977,54129.54482136001 2025-11-21,02:33:21.000,325,11087436,-795,0,1763692400,13290.207744439998,334.43391846000304,54129.50289864001 2025-11-21,02:33:22.000,325,11087428,-795,0,1763692401,13290.106699789998,334.39867280999897,54128.92296768001 2025-11-21,02:33:23.000,325,11087476,-795,0,1763692402,13290.174062889993,334.38457455000025,54129.160529759996 2025-11-21,02:33:24.000,325,11087484,-795,0,1763692403,13290.207744439998,334.38457455000025,54129.06969720001 2025-11-21,02:33:25.000,325,11087427,-795,0,1763692404,13290.254898609994,334.4198202000043,54129.530847120004 2025-11-21,02:33:26.000,325,11087461,-795,0,1763692405,13290.268371229999,334.4127710699977,54129.57276984001 2025-11-21,02:33:27.000,325,11087460,-795,0,1763692406,13290.147117649998,334.37047629000153,54129.15354264 2025-11-21,02:33:28.000,325,11087501,-795,0,1763692407,13290.207744439998,334.4127710699977,54129.46097592 2025-11-21,02:33:29.000,325,11087447,-795,0,1763692408,13290.261634919989,334.4127710699977,54129.33520776001 2025-11-21,02:33:30.000,325,11087454,-795,0,1763692409,13290.288580159999,334.4198202000043,54129.328220639996 2025-11-21,02:33:31.000,325,11087435,-795,0,1763692410,13290.234689679994,334.4268693300037,54129.28629792001 2025-11-21,02:33:32.000,325,11087456,-795,0,1763692411,13290.227953369998,334.4127710699977,54129.40507896001 2025-11-21,02:33:33.000,325,11087435,-795,0,1763692412,13290.248162299999,334.4268693300037,54129.57975696 2025-11-21,02:33:34.000,325,11087448,-795,0,1763692413,13290.248162299999,334.4762132399992,54129.62167968001 2025-11-21,02:33:35.000,325,11087454,-795,0,1763692414,13290.214480749994,334.48326236999856,54129.63565392 2025-11-21,02:33:36.000,325,11087444,-795,0,1763692415,13290.174062889993,334.4550658500011,54129.53783424 2025-11-21,02:33:37.000,325,11087443,-795,0,1763692416,13290.073018239993,334.3916236799996,54128.9648904 2025-11-21,02:33:38.000,325,11087457,-675,0,1763692417,13290.160590269988,334.4762132399992,54129.2443752 2025-11-21,02:33:39.000,325,11087470,-795,0,1763692418,13290.234689679994,334.5044097600039,54129.40507896001 2025-11-21,02:33:40.000,325,11087469,-795,0,1763692419,13290.261634919989,334.5608027999988,54129.65661528 2025-11-21,02:33:41.000,325,11087386,-795,0,1763692420,13290.221217059989,334.5396554100007,54129.62167968001 2025-11-21,02:33:42.000,325,11087448,-795,0,1763692421,13290.140381339988,334.5537536699994,54129.481937280005 2025-11-21,02:33:43.000,325,11087441,-795,0,1763692422,13290.160590269988,334.5537536699994,54129.4889244 2025-11-21,02:33:44.000,325,11087476,-795,0,1763692423,13290.194271819993,334.525557150002,54129.495911519996 2025-11-21,02:33:45.000,325,11087438,-795,0,1763692424,13290.052809309993,334.525557150002,54129.12559416 2025-11-21,02:33:46.000,325,11087434,-795,0,1763692425,13290.214480749994,334.5537536699994,54129.363156240004 2025-11-21,02:33:47.000,325,11087432,-795,0,1763692426,13290.099963479988,334.5537536699994,54129.02078736001 2025-11-21,02:33:48.000,325,11087438,-795,0,1763692427,13290.174062889993,334.59604845000285,54129.5587956 2025-11-21,02:33:49.000,325,11087381,-795,0,1763692428,13290.167326579998,334.6101467100016,54129.62167968001 2025-11-21,02:33:50.000,325,11087431,-795,0,1763692429,13290.187535509998,334.638343229999,54129.663602399996 2025-11-21,02:33:51.000,325,11087427,-795,0,1763692430,13290.113436099993,334.6665397500037,54129.54482136001 2025-11-21,02:33:52.000,325,11087445,-795,0,1763692431,13290.099963479988,334.64539235999837,54129.216426720006 2025-11-21,02:33:53.000,325,11087404,-795,0,1763692432,13290.140381339988,334.6242449700003,54129.328220639996 2025-11-21,02:33:54.000,325,11087446,-795,0,1763692433,13290.227953369998,334.65949062000436,54129.39809184 2025-11-21,02:33:55.000,325,11087434,-795,0,1763692434,13290.254898609994,334.6876871400018,54129.65661528 2025-11-21,02:33:56.000,325,11087432,-795,0,1763692435,13290.207744439998,334.7229327899986,54129.78238344 2025-11-21,02:33:57.000,325,11087414,-795,0,1763692436,13290.066281929998,334.6735888800031,54129.52386000001 2025-11-21,02:33:58.000,325,11087465,-795,0,1763692437,13290.126908719998,334.6735888800031,54129.51687288 2025-11-21,02:33:59.000,325,11087433,-795,0,1763692438,13290.120172409988,334.6876871400018,54129.59373120001 2025-11-21,02:34:00.000,325,11087459,-795,0,1763692439,13290.187535509998,334.7017854000005,54129.42604032001 2025-11-21,02:34:01.000,325,11087442,-795,0,1763692440,13290.174062889993,334.74408018000395,54129.384117600006 2025-11-21,02:34:02.000,325,11087432,-795,0,1763692441,13290.167326579998,334.71588365999924,54129.35616912001 2025-11-21,02:34:03.000,325,11087452,-795,0,1763692442,13290.221217059989,334.7370310500046,54129.67058952001 2025-11-21,02:34:04.000,325,11087415,-795,0,1763692443,13290.234689679994,334.8004732199988,54129.78238344 2025-11-21,02:34:05.000,325,11087423,-795,0,1763692444,13290.234689679994,334.79342408999946,54129.77539632 2025-11-21,02:34:06.000,325,11087496,-795,0,1763692445,13290.227953369998,334.79342408999946,54129.7334736 2025-11-21,02:34:07.000,325,11087430,-795,0,1763692446,13290.113436099993,334.7017854000005,54129.41206608 2025-11-21,02:34:08.000,325,11087433,-795,0,1763692447,13290.221217059989,334.71588365999924,54129.314246400005 2025-11-21,02:34:09.000,325,11087473,-795,0,1763692448,13290.315525399994,334.765227570002,54129.46097592 2025-11-21,02:34:10.000,325,11087401,-795,0,1763692449,13290.281843849989,334.74408018000395,54129.56578272 2025-11-21,02:34:11.000,325,11087460,-795,0,1763692450,13290.275107539994,334.77932583000074,54129.82430616 2025-11-21,02:34:12.000,325,11087438,-795,0,1763692451,13290.261634919989,334.77932583000074,54129.69155088001 2025-11-21,02:34:13.000,325,11087464,-795,0,1763692452,13290.308789089999,334.77932583000074,54129.79635768 2025-11-21,02:34:14.000,325,11087448,-795,0,1763692453,13290.302052779989,334.7863749600001,54129.8033448 2025-11-21,02:34:15.000,325,11087470,-795,0,1763692454,13290.349206949999,334.7722767000014,54129.53783424 2025-11-21,02:34:16.000,325,11087439,-795,0,1763692455,13290.295316469994,334.765227570002,54129.35616912001 2025-11-21,02:34:17.000,325,11087431,-795,0,1763692456,13290.221217059989,334.72998191999795,54129.34219488 2025-11-21,02:34:18.000,325,11087458,-795,0,1763692457,13290.36267956999,334.8075223499982,54129.70552512 2025-11-21,02:34:19.000,325,11087490,-795,0,1763692458,13290.4502516,334.8145714800048,54129.95706144001 2025-11-21,02:34:20.000,325,11087448,-795,0,1763692459,13290.43004267,334.82866974000353,54129.9430872 2025-11-21,02:34:21.000,325,11087426,-795,0,1763692460,13290.40309742999,334.82866974000353,54129.92911296001 2025-11-21,02:34:22.000,325,11087459,-795,0,1763692461,13290.328998019999,334.8004732199988,54129.78937056001 2025-11-21,02:34:23.000,325,11087461,-795,0,1763692462,13290.335734329994,334.8145714800048,54129.29328504 2025-11-21,02:34:24.000,325,11087457,-795,0,1763692463,13290.44351528999,334.8145714800048,54129.62167968001 2025-11-21,02:34:25.000,325,11087440,-795,0,1763692464,13290.456987909994,334.8004732199988,54129.64264104001 2025-11-21,02:34:26.000,325,11087441,-795,0,1763692465,13290.38288849999,334.84276800000225,54129.92212584 2025-11-21,02:34:27.000,325,11087445,-795,0,1763692466,13290.36267956999,334.82866974000353,54129.72648648 2025-11-21,02:34:28.000,325,11087450,-795,0,1763692467,13290.44351528999,334.9203084300025,54129.831293279996 2025-11-21,02:34:29.000,325,11087410,-795,0,1763692468,13290.436778979994,334.9203084300025,54129.68456376 2025-11-21,02:34:30.000,325,11087442,-795,0,1763692469,13290.47046053,334.90621017000376,54129.7334736 2025-11-21,02:34:31.000,325,11087445,-795,0,1763692470,13290.47046053,334.8991610400044,54129.63565392 2025-11-21,02:34:32.000,325,11087463,-795,0,1763692471,13290.49066946,334.89211190999777,54129.67058952001 2025-11-21,02:34:33.000,325,11087485,-795,0,1763692472,13290.47046053,334.87801364999905,54129.68456376 2025-11-21,02:34:34.000,325,11087449,-795,0,1763692473,13290.42330635999,334.9203084300025,54129.96404856 2025-11-21,02:34:35.000,325,11087456,-795,0,1763692474,13290.578241489995,334.94145582000056,54130.08981672 2025-11-21,02:34:36.000,325,11087409,-795,0,1763692475,13290.60518672999,334.9132593000031,54130.08981672 2025-11-21,02:34:37.000,325,11087435,-795,0,1763692476,13290.43004267,334.87801364999905,54129.75443496 2025-11-21,02:34:38.000,325,11087474,-795,0,1763692477,13290.497405769995,334.92735756000184,54129.67757664 2025-11-21,02:34:39.000,325,11087462,-795,0,1763692478,13290.49066946,334.8991610400044,54129.600718320005 2025-11-21,02:34:40.000,325,11087401,-795,0,1763692479,13290.51087839,334.8850627799984,54129.64264104001 2025-11-21,02:34:41.000,325,11087454,-795,0,1763692480,13290.56476886999,334.9485049499999,54130.09680384001 2025-11-21,02:34:42.000,325,11087450,-795,0,1763692481,13290.558032559995,334.9555540799993,54130.14571368001 2025-11-21,02:34:43.000,325,11087493,-795,0,1763692482,13290.578241489995,334.9485049499999,54130.08981672 2025-11-21,02:34:44.000,325,11087423,-795,0,1763692483,13290.51087839,334.9555540799993,54129.97802280001 2025-11-21,02:34:45.000,325,11087375,-795,0,1763692484,13290.598450419995,334.9555540799993,54130.04789400001 2025-11-21,02:34:46.000,325,11087445,-795,0,1763692485,13290.578241489995,334.9203084300025,54129.887190240006 2025-11-21,02:34:47.000,325,11087419,-795,0,1763692486,13290.46372421999,334.89211190999777,54129.57276984001 2025-11-21,02:34:48.000,325,11087473,-795,0,1763692487,13290.51087839,334.9555540799993,54129.8033448 2025-11-21,02:34:49.000,325,11087420,-795,0,1763692488,13290.62539565999,334.9555540799993,54130.17366216001 2025-11-21,02:34:50.000,325,11087431,-795,0,1763692489,13290.598450419995,334.9485049499999,54130.22955912 2025-11-21,02:34:51.000,325,11087425,-795,0,1763692490,13290.58497779999,334.96260320999863,54130.13173944 2025-11-21,02:34:52.000,325,11087424,-795,0,1763692491,13290.537823629995,334.94145582000056,54130.04789400001 2025-11-21,02:34:53.000,325,11087378,-795,0,1763692492,13290.558032559995,334.94145582000056,54130.02693264001 2025-11-21,02:34:54.000,325,11087442,-795,0,1763692493,13290.48393314999,334.9344066900012,54129.866228880004 2025-11-21,02:34:55.000,325,11087439,-795,0,1763692494,13290.48393314999,334.9344066900012,54129.81033192001 2025-11-21,02:34:56.000,325,11087446,-795,0,1763692495,13290.416570049994,334.9132593000031,54129.78238344 2025-11-21,02:34:57.000,325,11087417,-795,0,1763692496,13290.355943259994,334.8850627799984,54129.92911296001 2025-11-21,02:34:58.000,325,11087460,-795,0,1763692497,13290.436778979994,334.9485049499999,54130.14571368001 2025-11-21,02:34:59.000,325,11087492,-795,0,1763692498,13290.497405769995,334.9485049499999,54130.20859776 2025-11-21,02:35:00.000,325,11087418,-795,0,1763692499,13290.42330635999,334.94145582000056,54130.21558488001 2025-11-21,02:35:01.000,325,11087380,-795,0,1763692500,13290.369415879999,334.9203084300025,54129.873216 2025-11-21,02:35:02.000,325,11087458,-795,0,1763692501,13290.328998019999,334.8850627799984,54129.72648648 2025-11-21,02:35:03.000,325,11087425,-795,0,1763692502,13290.275107539994,334.89211190999777,54129.71251224001 2025-11-21,02:35:04.000,325,11087439,-795,0,1763692503,13290.32226170999,334.90621017000376,54129.99199704 2025-11-21,02:35:05.000,325,11087479,-795,0,1763692504,13290.328998019999,334.94145582000056,54130.13872656 2025-11-21,02:35:06.000,325,11087438,-795,0,1763692505,13290.254898609994,334.9132593000031,54130.14571368001 2025-11-21,02:35:07.000,325,11087433,-795,0,1763692506,13290.126908719998,334.9203084300025,54129.92212584 2025-11-21,02:35:08.000,325,11087477,-795,0,1763692507,13290.194271819993,334.94145582000056,54130.04789400001 2025-11-21,02:35:09.000,325,11087426,-795,0,1763692508,13290.234689679994,334.8850627799984,54129.83828040001 2025-11-21,02:35:10.000,325,11087416,-795,0,1763692509,13290.140381339988,334.92735756000184,54129.817319040005 2025-11-21,02:35:11.000,325,11087439,-795,0,1763692510,13290.147117649998,334.9485049499999,54129.89417736 2025-11-21,02:35:12.000,325,11087458,-795,0,1763692511,13290.093227169993,334.92735756000184,54130.00597128001 2025-11-21,02:35:13.000,325,11087413,-795,0,1763692512,13290.032600379993,334.9555540799993,54130.02693264001 2025-11-21,02:35:14.000,325,11087410,-795,0,1763692513,13290.079754549988,334.9485049499999,54130.1177652 2025-11-21,02:35:15.000,325,11087455,-795,0,1763692514,13290.106699789998,334.99079973000335,54130.20859776 2025-11-21,02:35:16.000,325,11087419,-795,0,1763692515,13290.099963479988,334.9767014700046,54130.201610640004 2025-11-21,02:35:17.000,325,11087454,-795,0,1763692516,13289.918083110002,334.9344066900012,54129.698538000004 2025-11-21,02:35:18.000,325,11087429,-795,0,1763692517,13289.985446209997,334.96260320999863,54129.72648648 2025-11-21,02:35:19.000,325,11087379,-715,0,1763692518,13289.918083110002,334.99079973000335,54129.70552512 2025-11-21,02:35:20.000,325,11087427,-795,0,1763692519,13289.790093219992,334.96260320999863,54129.84526752 2025-11-21,02:35:21.000,325,11087422,-795,0,1763692520,13289.978709900002,335.0189962500008,54130.152700800005 2025-11-21,02:35:22.000,325,11087411,-795,0,1763692521,13290.012391449993,334.9978488600027,54130.14571368001 2025-11-21,02:35:23.000,325,11087459,-795,0,1763692522,13289.931555729992,335.0330945099995,54130.07584248001 2025-11-21,02:35:24.000,325,11087397,-795,0,1763692523,13289.830511079992,334.969652339998,54129.32123352 2025-11-21,02:35:25.000,325,11087420,-795,0,1763692524,13289.884401559997,334.9978488600027,54129.68456376 2025-11-21,02:35:26.000,325,11087451,-795,0,1763692525,13289.897874180002,334.969652339998,54129.72648648 2025-11-21,02:35:27.000,325,11087476,-795,0,1763692526,13289.722730119996,335.04014363999886,54129.63565392 2025-11-21,02:35:28.000,325,11087410,-795,0,1763692527,13289.810302149992,335.00489799000206,54129.99199704 2025-11-21,02:35:29.000,325,11087417,-795,0,1763692528,13289.817038460002,335.0189962500008,54129.998984159996 2025-11-21,02:35:30.000,325,11087472,-795,0,1763692529,13289.850720009992,335.0189962500008,54130.12475232001 2025-11-21,02:35:31.000,325,11087439,-795,0,1763692530,13289.817038460002,335.00489799000206,54130.04789400001 2025-11-21,02:35:32.000,325,11087418,-795,0,1763692531,13289.769884289992,334.9555540799993,54129.46796304 2025-11-21,02:35:33.000,325,11087447,-795,0,1763692532,13289.803565839997,334.9767014700046,54129.74744784 2025-11-21,02:35:34.000,325,11087463,-795,0,1763692533,13289.830511079992,334.92735756000184,54129.72648648 2025-11-21,02:35:35.000,325,11087420,-795,0,1763692534,13289.803565839997,334.99079973000335,54130.033919760004 2025-11-21,02:35:36.000,325,11087445,-795,0,1763692535,13289.749675359992,334.94145582000056,54129.92212584 2025-11-21,02:35:37.000,325,11087417,-795,0,1763692536,13289.641894399996,334.92735756000184,54129.873216 2025-11-21,02:35:38.000,325,11087441,-795,0,1763692537,13289.790093219992,334.8850627799984,54129.91513872 2025-11-21,02:35:39.000,325,11087463,-795,0,1763692538,13289.857456320002,334.8991610400044,54129.84526752 2025-11-21,02:35:40.000,325,11087407,-795,0,1763692539,13289.891137869992,334.89211190999777,54129.67757664 2025-11-21,02:35:41.000,325,11087466,-795,0,1763692540,13289.817038460002,334.86391539000033,54129.57276984001 2025-11-21,02:35:42.000,325,11087455,-795,0,1763692541,13289.837247390002,334.79342408999946,54129.51687288 2025-11-21,02:35:43.000,325,11087425,-795,0,1763692542,13289.763147979997,334.7863749600001,54129.65661528 2025-11-21,02:35:44.000,325,11087449,-795,0,1763692543,13289.736202740001,334.765227570002,54129.78937056001 2025-11-21,02:35:45.000,325,11087449,-795,0,1763692544,13289.695784880001,334.8004732199988,54129.89417736 2025-11-21,02:35:46.000,325,11087457,-795,0,1763692545,13289.668839639991,334.8357188700029,54129.887190240006 2025-11-21,02:35:47.000,325,11087466,-795,0,1763692546,13289.51390451,334.7370310500046,54129.28629792001 2025-11-21,02:35:48.000,325,11087404,-795,0,1763692547,13289.61494916,334.79342408999946,54129.56578272 2025-11-21,02:35:49.000,325,11087420,-795,0,1763692548,13289.608212849991,334.7722767000014,54129.67757664 2025-11-21,02:35:50.000,325,11087428,-795,0,1763692549,13289.608212849991,334.8075223499982,54129.92911296001 2025-11-21,02:35:51.000,325,11087502,-795,0,1763692550,13289.540849749996,334.8075223499982,54129.97103568 2025-11-21,02:35:52.000,325,11087461,-795,0,1763692551,13289.480222959995,334.7863749600001,54129.82430616 2025-11-21,02:35:53.000,325,11087471,-795,0,1763692552,13289.40612354999,334.79342408999946,54129.90116448 2025-11-21,02:35:54.000,325,11087444,-795,0,1763692553,13289.50716819999,334.79342408999946,54129.831293279996 2025-11-21,02:35:55.000,325,11087397,-795,0,1763692554,13289.48695926999,334.79342408999946,54129.76142208001 2025-11-21,02:35:56.000,325,11087490,-795,0,1763692555,13289.43306879,334.77932583000074,54129.71251224001 2025-11-21,02:35:57.000,325,11087440,-795,0,1763692556,13289.21077056,334.75817844000267,54129.53783424 2025-11-21,02:35:58.000,325,11087451,-795,0,1763692557,13289.26466103999,334.77932583000074,54129.81033192001 2025-11-21,02:35:59.000,325,11087419,-795,0,1763692558,13289.23097949,334.8145714800048,54129.91513872 2025-11-21,02:36:00.000,325,11087425,-795,0,1763692559,13289.278133659995,334.8216206100042,54130.054881120006 2025-11-21,02:36:01.000,325,11087444,-795,0,1763692560,13289.22424317999,334.84276800000225,54129.97802280001 2025-11-21,02:36:02.000,325,11087463,-795,0,1763692561,13289.23097949,334.8145714800048,54129.67058952001 2025-11-21,02:36:03.000,325,11087467,-795,0,1763692562,13289.177089009994,334.8004732199988,54129.57975696 2025-11-21,02:36:04.000,325,11087433,-795,0,1763692563,13289.170352699999,334.8004732199988,54129.69155088001 2025-11-21,02:36:05.000,325,11087451,-795,0,1763692564,13289.109725909999,334.8498171300016,54129.936100080005 2025-11-21,02:36:06.000,325,11087477,-795,0,1763692565,13289.089516979999,334.8498171300016,54129.887190240006 2025-11-21,02:36:07.000,325,11087449,-795,0,1763692566,13288.974999709993,334.8075223499982,54129.6286668 2025-11-21,02:36:08.000,325,11087449,-795,0,1763692567,13289.028890189998,334.82866974000353,54129.81033192001 2025-11-21,02:36:09.000,325,11087433,-795,0,1763692568,13288.954790779993,334.8498171300016,54129.81033192001 2025-11-21,02:36:10.000,325,11087441,-795,0,1763692569,13289.089516979999,334.79342408999946,54129.60770544 2025-11-21,02:36:11.000,325,11087478,-795,0,1763692570,13289.069308049999,334.8075223499982,54129.64264104001 2025-11-21,02:36:12.000,325,11087419,-795,0,1763692571,13289.062571739989,334.8004732199988,54129.60770544 2025-11-21,02:36:13.000,325,11087413,-795,0,1763692572,13288.934581849993,334.84276800000225,54129.71251224001 2025-11-21,02:36:14.000,325,11087350,-795,0,1763692573,13288.988472329998,334.79342408999946,54129.77539632 2025-11-21,02:36:15.000,325,11087412,-795,0,1763692574,13288.921109229988,334.7863749600001,54129.719499360006 2025-11-21,02:36:16.000,325,11087461,-795,0,1763692575,13288.968263399998,334.8216206100042,54129.79635768 2025-11-21,02:36:17.000,325,11087458,-795,0,1763692576,13288.813328269993,334.765227570002,54129.349182 2025-11-21,02:36:18.000,325,11087399,-795,0,1763692577,13288.900900299988,334.8004732199988,54129.50289864001 2025-11-21,02:36:19.000,325,11087440,-795,0,1763692578,13288.954790779993,334.7863749600001,54129.59373120001 2025-11-21,02:36:20.000,325,11087400,-795,0,1763692579,13288.954790779993,334.8145714800048,54129.56578272 2025-11-21,02:36:21.000,325,11087467,-795,0,1763692580,13288.900900299988,334.8075223499982,54129.817319040005 2025-11-21,02:36:22.000,325,11087457,-795,0,1763692581,13288.840273510003,334.8145714800048,54129.69155088001 2025-11-21,02:36:23.000,325,11087418,-795,0,1763692582,13288.826800889998,334.77932583000074,54129.67757664 2025-11-21,02:36:24.000,325,11087458,-795,0,1763692583,13288.860482439988,334.79342408999946,54129.817319040005 2025-11-21,02:36:25.000,325,11087455,-795,0,1763692584,13288.759437790002,334.75817844000267,54129.35616912001 2025-11-21,02:36:26.000,325,11087470,-795,0,1763692585,13288.806591959998,334.7863749600001,54129.37713048001 2025-11-21,02:36:27.000,325,11087462,-795,0,1763692586,13288.725756239997,334.7017854000005,54128.98585176 2025-11-21,02:36:28.000,325,11087436,-795,0,1763692587,13288.786383029998,334.765227570002,54129.328220639996 2025-11-21,02:36:29.000,325,11087400,-795,0,1763692588,13288.793119339993,334.75817844000267,54129.74744784 2025-11-21,02:36:30.000,325,11087462,-795,0,1763692589,13288.759437790002,334.8075223499982,54129.72648648 2025-11-21,02:36:31.000,325,11087474,-795,0,1763692590,13288.745965169997,334.7863749600001,54129.7334736 2025-11-21,02:36:32.000,325,11087426,-795,0,1763692591,13288.624711589997,334.7863749600001,54129.5587956 2025-11-21,02:36:33.000,325,11087411,-795,0,1763692592,13288.685338379997,334.79342408999946,54129.481937280005 2025-11-21,02:36:34.000,325,11087466,-795,0,1763692593,13288.759437790002,334.8004732199988,54129.47495016001 2025-11-21,02:36:35.000,325,11087466,-795,0,1763692594,13288.732492549992,334.77932583000074,54129.44001456 2025-11-21,02:36:36.000,325,11087459,-795,0,1763692595,13288.752701479993,334.79342408999946,54129.4889244 2025-11-21,02:36:37.000,325,11087422,-795,0,1763692596,13288.550612179992,334.7229327899986,54129.41206608 2025-11-21,02:36:38.000,325,11087406,-795,0,1763692597,13288.631447899992,334.8216206100042,54129.530847120004 2025-11-21,02:36:39.000,325,11087447,-795,0,1763692598,13288.638184210002,334.84276800000225,54129.58674408 2025-11-21,02:36:40.000,325,11087428,-795,0,1763692599,13288.705547309997,334.8357188700029,54129.71251224001 2025-11-21,02:36:41.000,325,11087403,-795,0,1763692600,13288.671865759992,334.82866974000353,54129.530847120004 2025-11-21,02:36:42.000,325,11087388,-795,0,1763692601,13288.671865759992,334.8145714800048,54129.349182 2025-11-21,02:36:43.000,325,11087450,-795,0,1763692602,13288.685338379997,334.8709645199997,54129.37014336 2025-11-21,02:36:44.000,325,11087415,-795,0,1763692603,13288.658393140002,334.8850627799984,54129.29328504 2025-11-21,02:36:45.000,325,11087432,-795,0,1763692604,13288.651656829992,334.90621017000376,54129.551808480006 2025-11-21,02:36:46.000,325,11087469,-795,0,1763692605,13288.638184210002,334.92735756000184,54129.600718320005 2025-11-21,02:36:47.000,325,11087435,-795,0,1763692606,13288.510194319992,334.8498171300016,54129.32123352 2025-11-21,02:36:48.000,325,11087463,-795,0,1763692607,13288.530403249992,334.94145582000056,54129.54482136001 2025-11-21,02:36:49.000,325,11087459,-795,0,1763692608,13288.557348490001,334.94145582000056,54129.35616912001 2025-11-21,02:36:50.000,325,11087435,-795,0,1763692609,13288.611238969992,334.9485049499999,54129.39110472 2025-11-21,02:36:51.000,325,11087408,-795,0,1763692610,13288.591030039992,334.9344066900012,54129.363156240004 2025-11-21,02:36:52.000,325,11087370,-795,0,1763692611,13288.503458009996,334.983750600004,54129.57276984001 2025-11-21,02:36:53.000,325,11087401,-795,0,1763692612,13288.463040149996,334.9767014700046,54129.44001456 2025-11-21,02:36:54.000,325,11087331,-795,0,1763692613,13288.476512770001,334.9978488600027,54129.51687288 2025-11-21,02:36:55.000,325,11087458,-795,0,1763692614,13288.483249079996,335.0119471200014,54129.63565392 2025-11-21,02:36:56.000,325,11087386,-795,0,1763692615,13288.449567529991,335.00489799000206,54129.63565392 2025-11-21,02:36:57.000,325,11087376,-795,0,1763692616,13288.27442347,334.9344066900012,54128.8950192 2025-11-21,02:36:58.000,325,11087461,-795,0,1763692617,13288.429358599991,335.0330945099995,54129.349182 2025-11-21,02:36:59.000,325,11087424,-795,0,1763692618,13288.39567705,335.0471927699982,54129.30725928001 2025-11-21,02:37:00.000,325,11087406,-795,0,1763692619,13288.39567705,335.0824384200023,54129.57975696 2025-11-21,02:37:01.000,325,11087384,-795,0,1763692620,13288.32831394999,335.07538929000293,54129.37713048001 2025-11-21,02:37:02.000,325,11087404,-795,0,1763692621,13288.301368709996,335.07538929000293,54129.41206608 2025-11-21,02:37:03.000,325,11087485,-795,0,1763692622,13288.27442347,335.1106349399997,54129.495911519996 2025-11-21,02:37:04.000,325,11087464,-795,0,1763692623,13288.260950849995,335.0612910300042,54129.53783424 2025-11-21,02:37:05.000,325,11087471,-795,0,1763692624,13288.16664250999,335.08948755000165,54129.1046328 2025-11-21,02:37:06.000,325,11087449,-795,0,1763692625,13288.13296096,335.07538929000293,54129.23738808001 2025-11-21,02:37:07.000,325,11087475,-795,0,1763692626,13288.03191631,335.05424190000485,54129.06969720001 2025-11-21,02:37:08.000,325,11087402,-795,0,1763692627,13288.139697269995,335.10358581000037,54129.56578272 2025-11-21,02:37:09.000,325,11087410,-795,0,1763692628,13288.14643357999,335.12473319999845,54129.60770544 2025-11-21,02:37:10.000,325,11087450,-795,0,1763692629,13288.08580678999,335.1670279800019,54129.57276984001 2025-11-21,02:37:11.000,325,11087434,-795,0,1763692630,13288.04538892999,335.1670279800019,54129.56578272 2025-11-21,02:37:12.000,325,11087454,-795,0,1763692631,13287.978025829994,335.17407711000124,54129.46097592 2025-11-21,02:37:13.000,325,11087450,-795,0,1763692632,13287.951080589999,335.1952244999993,54129.08367144 2025-11-21,02:37:14.000,325,11087446,-795,0,1763692633,13287.92413534999,335.2798140599989,54128.9648904 2025-11-21,02:37:15.000,325,11087442,-795,0,1763692634,13287.99149845,335.3785018800045,54129.28629792001 2025-11-21,02:37:16.000,325,11087384,-795,0,1763692635,13287.897190109994,335.48423883000214,54129.495911519996 2025-11-21,02:37:17.000,325,11087444,-795,0,1763692636,13287.607528779998,335.5265336099983,54129.22341384 2025-11-21,02:37:18.000,325,11087425,-795,0,1763692637,13287.607528779998,335.44899317999807,54129.32123352 2025-11-21,02:37:19.000,325,11087439,-795,0,1763692638,13287.452593649992,335.37145274999784,54129.384117600006 2025-11-21,02:37:20.000,325,11087454,-795,0,1763692639,13287.513220439992,335.30096145000425,54129.27232368 2025-11-21,02:37:21.000,325,11087436,-795,0,1763692640,13287.594056159993,335.2304701500034,54129.2793108 2025-11-21,02:37:22.000,325,11087480,-795,0,1763692641,13287.614265089993,335.18817536999995,54129.25834944001 2025-11-21,02:37:23.000,325,11087449,-795,0,1763692642,13287.668155569998,335.25161754000146,54129.41206608 2025-11-21,02:37:24.000,325,11087407,-795,0,1763692643,13287.674891879993,335.2798140599989,54129.67058952001 2025-11-21,02:37:25.000,325,11087429,-795,0,1763692644,13287.607528779998,335.32210884000233,54129.60770544 2025-11-21,02:37:26.000,325,11087476,-795,0,1763692645,13287.506484129997,335.2445684100021,54129.2443752 2025-11-21,02:37:27.000,325,11087407,-795,0,1763692646,13287.405439479997,335.2798140599989,54129.4889244 2025-11-21,02:37:28.000,325,11087448,-795,0,1763692647,13287.493011509992,335.2798140599989,54129.23040096 2025-11-21,02:37:29.000,325,11087424,-795,0,1763692648,13287.418912100002,335.28686318999826,54129.048735840006 2025-11-21,02:37:30.000,325,11087507,-795,0,1763692649,13287.479538890002,335.3291579700017,54129.44700168 2025-11-21,02:37:31.000,325,11087445,-795,0,1763692650,13287.445857339997,335.31505971000297,54129.698538000004 2025-11-21,02:37:32.000,325,11087424,-795,0,1763692651,13287.425648409997,335.38555101000384,54129.69155088001 2025-11-21,02:37:33.000,325,11087417,-795,0,1763692652,13287.398703170002,335.3432562300004,54129.61469256 2025-11-21,02:37:34.000,325,11087462,-795,0,1763692653,13287.257240660001,335.37145274999784,54129.46097592 2025-11-21,02:37:35.000,325,11087387,-795,0,1763692654,13287.243768039996,335.3573544899991,54129.33520776001 2025-11-21,02:37:36.000,325,11087433,-795,0,1763692655,13287.250504349991,335.3432562300004,54129.33520776001 2025-11-21,02:37:37.000,325,11087446,-795,0,1763692656,13287.12925076999,335.32210884000233,54129.16751688001 2025-11-21,02:37:38.000,325,11087450,-795,0,1763692657,13287.203350179996,335.3644036199985,54129.33520776001 2025-11-21,02:37:39.000,325,11087452,-795,0,1763692658,13287.216822800001,335.37145274999784,54129.698538000004 2025-11-21,02:37:40.000,325,11087401,-795,0,1763692659,13287.243768039996,335.43489491999935,54129.65661528 2025-11-21,02:37:41.000,325,11087384,-795,0,1763692660,13287.142723389996,335.4701405700034,54129.67757664 2025-11-21,02:37:42.000,325,11087429,-795,0,1763692661,13287.122514459996,335.43489491999935,54129.530847120004 2025-11-21,02:37:43.000,325,11087417,-795,0,1763692662,13287.10904183999,335.44899317999807,54129.20245248 2025-11-21,02:37:44.000,325,11087440,-795,0,1763692663,13287.122514459996,335.48423883000214,54129.33520776001 2025-11-21,02:37:45.000,325,11087441,-795,0,1763692664,13287.12925076999,335.46309144000406,54129.37713048001 2025-11-21,02:37:46.000,325,11087427,-795,0,1763692665,13287.041678739995,335.49833709000086,54129.57276984001 2025-11-21,02:37:47.000,325,11087461,-795,0,1763692666,13286.859798369995,335.4771897000028,54129.328220639996 2025-11-21,02:37:48.000,325,11087399,-795,0,1763692667,13286.99452457,335.5124353499996,54129.59373120001 2025-11-21,02:37:49.000,325,11087376,-795,0,1763692668,13286.92716146999,335.54768100000365,54129.663602399996 2025-11-21,02:37:50.000,325,11087443,-795,0,1763692669,13286.940634089995,335.5406318700043,54129.62167968001 2025-11-21,02:37:51.000,325,11087458,-795,0,1763692670,13286.92716146999,335.5688283900017,54129.33520776001 2025-11-21,02:37:52.000,325,11087443,-795,0,1763692671,13286.839589439995,335.5758775200011,54129.18847824001 2025-11-21,02:37:53.000,325,11087471,-795,0,1763692672,13286.799171579994,335.5758775200011,54129.23040096 2025-11-21,02:37:54.000,325,11087449,-795,0,1763692673,13286.90695253999,335.6534179500013,54129.67757664 2025-11-21,02:37:55.000,325,11087491,-795,0,1763692674,13286.87327099,335.6745653399994,54129.71251224001 2025-11-21,02:37:56.000,325,11087409,-795,0,1763692675,13286.86653467999,335.6886635999981,54129.649628160005 2025-11-21,02:37:57.000,325,11087403,-795,0,1763692676,13286.711599549999,335.64636882000195,54129.35616912001 2025-11-21,02:37:58.000,325,11087439,-795,0,1763692677,13286.74528109999,335.6534179500013,54129.23738808001 2025-11-21,02:37:59.000,325,11087425,-795,0,1763692678,13286.718335859994,335.7168601200028,54129.20943960001 2025-11-21,02:38:00.000,325,11087484,-795,0,1763692679,13286.758753719994,335.7380075100009,54129.2793108 2025-11-21,02:38:01.000,325,11087440,-795,0,1763692680,13286.72507216999,335.78030229000433,54129.47495016001 2025-11-21,02:38:02.000,325,11087416,-795,0,1763692681,13286.698126929994,335.7873514200037,54129.530847120004 2025-11-21,02:38:03.000,325,11087450,-795,0,1763692682,13286.650972759999,335.79440055000305,54129.57276984001 2025-11-21,02:38:04.000,325,11087442,-795,0,1763692683,13286.711599549999,335.85784272000456,54129.59373120001 2025-11-21,02:38:05.000,325,11087440,-795,0,1763692684,13286.644236449989,335.8155479400011,54129.56578272 2025-11-21,02:38:06.000,325,11087440,-795,0,1763692685,13286.637500139994,335.84374445999856,54129.195465360004 2025-11-21,02:38:07.000,325,11087418,-795,0,1763692686,13286.509510249998,335.7732531599977,54128.79719952 2025-11-21,02:38:08.000,325,11087469,-795,0,1763692687,13286.543191799989,335.84374445999856,54129.02078736001 2025-11-21,02:38:09.000,325,11087449,-795,0,1763692688,13286.455619769993,335.90718663000007,54129.41206608 2025-11-21,02:38:10.000,325,11087447,-795,0,1763692689,13286.563400729989,335.90718663000007,54129.54482136001 2025-11-21,02:38:11.000,325,11087457,-795,0,1763692690,13286.610554899999,335.89308837000135,54129.495911519996 2025-11-21,02:38:12.000,325,11087410,-795,0,1763692691,13286.603818589989,335.9353831500048,54129.50988576 2025-11-21,02:38:13.000,325,11087375,-795,0,1763692692,13286.455619769993,335.9212848899988,54129.0347616 2025-11-21,02:38:14.000,325,11087417,-795,0,1763692693,13286.502773939988,335.9353831500048,54128.99982600001 2025-11-21,02:38:15.000,325,11087487,-795,0,1763692694,13286.489301319998,335.9635796700022,54129.11860704001 2025-11-21,02:38:16.000,325,11087432,-795,0,1763692695,13286.448883459998,335.998825319999,54129.27232368 2025-11-21,02:38:17.000,325,11087415,-795,0,1763692696,13286.381520360002,335.9635796700022,54129.20245248 2025-11-21,02:38:18.000,325,11087442,-795,0,1763692697,13286.448883459998,336.0340709700031,54129.44001456 2025-11-21,02:38:19.000,325,11087447,-795,0,1763692698,13286.428674529998,336.0622674900005,54129.54482136001 2025-11-21,02:38:20.000,325,11087416,-795,0,1763692699,13286.448883459998,336.0622674900005,54129.551808480006 2025-11-21,02:38:21.000,325,11087414,-795,0,1763692700,13286.381520360002,336.0481692300018,54129.25136232 2025-11-21,02:38:22.000,325,11087465,-795,0,1763692701,13286.368047739998,336.0270218400037,54129.0347616 2025-11-21,02:38:23.000,325,11087440,-795,0,1763692702,13286.314157259992,336.0481692300018,54129.06969720001 2025-11-21,02:38:24.000,325,11087476,-795,0,1763692703,13286.401729290003,336.11866053000267,54129.4190532 2025-11-21,02:38:25.000,325,11087427,-795,0,1763692704,13286.361311430002,336.1468570500001,54129.44700168 2025-11-21,02:38:26.000,325,11087442,-795,0,1763692705,13286.307420949997,336.1468570500001,54129.30027216 2025-11-21,02:38:27.000,325,11087219,-795,0,1763692706,13286.152485819992,336.1609553099988,54128.99982600001 2025-11-21,02:38:28.000,325,11087396,-795,0,1763692707,13286.213112609992,336.13980792000075,54128.929954800005 2025-11-21,02:38:29.000,325,11087423,-795,0,1763692708,13286.334366189993,336.13980792000075,54129.05572296 2025-11-21,02:38:30.000,325,11087438,-795,0,1763692709,13286.307420949997,336.1750535700048,54129.13258128 2025-11-21,02:38:31.000,325,11087472,-795,0,1763692710,13286.300684640002,336.2455448699984,54129.42604032001 2025-11-21,02:38:32.000,325,11087468,-795,0,1763692711,13286.206376299997,336.23849573999905,54129.34219488 2025-11-21,02:38:33.000,325,11087439,-795,0,1763692712,13286.226585229997,336.2455448699984,54129.314246400005 2025-11-21,02:38:34.000,325,11087418,-795,0,1763692713,13286.287212019997,336.3089870399999,54129.433027440005 2025-11-21,02:38:35.000,325,11087436,-795,0,1763692714,13286.253530469992,336.2807905200025,54129.39110472 2025-11-21,02:38:36.000,325,11087403,-795,0,1763692715,13286.280475710002,336.30193791000056,54129.11860704001 2025-11-21,02:38:37.000,325,11087374,-795,0,1763692716,13286.112067959992,336.2737413900031,54128.73431544001 2025-11-21,02:38:38.000,325,11087472,-795,0,1763692717,13286.145749509997,336.2948887800012,54128.881044960006 2025-11-21,02:38:39.000,325,11087427,-795,0,1763692718,13286.105331649997,336.30193791000056,54129.02078736001 2025-11-21,02:38:40.000,325,11087450,-795,0,1763692719,13286.192903679992,336.36538008000207,54129.2443752 2025-11-21,02:38:41.000,325,11087461,-795,0,1763692720,13286.206376299997,336.3724292100014,54129.216426720006 2025-11-21,02:38:42.000,325,11087423,-795,0,1763692721,13286.165958439997,336.4288222500036,54129.16751688001 2025-11-21,02:38:43.000,325,11087421,-795,0,1763692722,13286.152485819992,336.4076748599982,54128.90200632001 2025-11-21,02:38:44.000,325,11087435,-795,0,1763692723,13286.213112609992,336.41472399000486,54128.9648904 2025-11-21,02:38:45.000,325,11087428,-795,0,1763692724,13286.206376299997,336.41472399000486,54128.87405784001 2025-11-21,02:38:46.000,325,11087409,-795,0,1763692725,13286.159222130002,336.4429205100023,54129.13258128 2025-11-21,02:38:47.000,325,11087456,-795,0,1763692726,13286.024495929996,336.4429205100023,54128.84610936 2025-11-21,02:38:48.000,325,11087425,-795,0,1763692727,13286.118804270001,336.44996964000165,54129.00681312 2025-11-21,02:38:49.000,325,11087490,-795,0,1763692728,13286.139013200002,336.5063626800038,54128.99982600001 2025-11-21,02:38:50.000,325,11087466,-795,0,1763692729,13286.206376299997,336.457018770001,54129.11161992 2025-11-21,02:38:51.000,325,11087412,-795,0,1763692730,13286.199639990002,336.457018770001,54128.84610936 2025-11-21,02:38:52.000,325,11087441,-795,0,1763692731,13286.206376299997,336.44996964000165,54128.87405784001 2025-11-21,02:38:53.000,325,11087386,-795,0,1763692732,13286.172694749992,336.47111702999973,54128.69937984 2025-11-21,02:38:54.000,325,11087385,-795,0,1763692733,13286.206376299997,336.4781661599991,54128.98585176 2025-11-21,02:38:55.000,325,11087470,-795,0,1763692734,13286.213112609992,336.53455920000124,54128.978864640005 2025-11-21,02:38:56.000,325,11087446,-795,0,1763692735,13286.192903679992,336.5416083300006,54129.06969720001 2025-11-21,02:38:57.000,325,11087426,-795,0,1763692736,13286.118804270001,336.53455920000124,54128.929954800005 2025-11-21,02:38:58.000,325,11087455,-795,0,1763692737,13286.199639990002,336.5063626800038,54128.67143136 2025-11-21,02:38:59.000,325,11087479,-795,0,1763692738,13286.260266780002,336.53455920000124,54128.762263920005 2025-11-21,02:39:00.000,325,11087388,-795,0,1763692739,13286.280475710002,336.51341181000316,54128.7902124 2025-11-21,02:39:01.000,325,11087354,-795,0,1763692740,13286.260266780002,336.54865745999996,54128.97187752001 2025-11-21,02:39:02.000,325,11087487,-795,0,1763692741,13286.219848920002,336.5416083300006,54128.825147999996 2025-11-21,02:39:03.000,325,11087416,-795,0,1763692742,13286.253530469992,336.53455920000124,54128.825147999996 2025-11-21,02:39:04.000,325,11087410,-795,0,1763692743,13286.199639990002,336.54865745999996,54128.860083600004 2025-11-21,02:39:05.000,325,11087443,-795,0,1763692744,13286.334366189993,336.54865745999996,54128.93694192 2025-11-21,02:39:06.000,325,11087442,-795,0,1763692745,13286.293948329992,336.5275100700019,54128.61553440001 2025-11-21,02:39:07.000,325,11087442,-795,0,1763692746,13286.267003089997,336.43587138000294,54128.32906248001 2025-11-21,02:39:08.000,325,11087393,-795,0,1763692747,13286.354575119993,336.49931355000444,54128.57361168 2025-11-21,02:39:09.000,325,11087412,-795,0,1763692748,13286.361311430002,336.53455920000124,54128.92296768001 2025-11-21,02:39:10.000,325,11087436,-795,0,1763692749,13286.361311430002,336.5275100700019,54128.86707072 2025-11-21,02:39:11.000,325,11087417,-795,0,1763692750,13286.368047739998,336.5416083300006,54128.74130256 2025-11-21,02:39:12.000,325,11087471,-795,0,1763692751,13286.442147149988,336.49931355000444,54128.88803208 2025-11-21,02:39:13.000,325,11087443,-795,0,1763692752,13286.388256669998,336.5204609400025,54128.50374048 2025-11-21,02:39:14.000,325,11087447,-795,0,1763692753,13286.435410839993,336.44996964000165,54128.524701840004 2025-11-21,02:39:15.000,325,11087419,-795,0,1763692754,13286.489301319998,336.5063626800038,54128.60156016 2025-11-21,02:39:16.000,325,11087415,-795,0,1763692755,13286.516246559993,336.48521528999845,54128.93694192 2025-11-21,02:39:17.000,325,11087405,-795,0,1763692756,13286.394992979993,336.457018770001,54128.57361168 2025-11-21,02:39:18.000,325,11087471,-795,0,1763692757,13286.469092389998,336.5063626800038,54128.77623816 2025-11-21,02:39:19.000,325,11087429,-795,0,1763692758,13286.455619769993,336.5204609400025,54128.713354080006 2025-11-21,02:39:20.000,325,11087426,-795,0,1763692759,13286.570137039998,336.5063626800038,54128.78322528001 2025-11-21,02:39:21.000,325,11087396,-795,0,1763692760,13286.529719179998,336.4781661599991,54128.46181776 2025-11-21,02:39:22.000,325,11087467,-795,0,1763692761,13286.563400729989,336.4288222500036,54128.45483064 2025-11-21,02:39:23.000,325,11087446,-795,0,1763692762,13286.563400729989,336.4640679000004,54128.357010960004 2025-11-21,02:39:24.000,325,11087425,-795,0,1763692763,13286.603818589989,336.4781661599991,54128.65745712001 2025-11-21,02:39:25.000,325,11087346,-795,0,1763692764,13286.644236449989,336.51341181000316,54128.692392720004 2025-11-21,02:39:26.000,325,11087462,-795,0,1763692765,13286.637500139994,336.47111702999973,54128.75527680001 2025-11-21,02:39:27.000,325,11087414,-795,0,1763692766,13286.543191799989,336.4217731200042,54128.37098520001 2025-11-21,02:39:28.000,325,11087464,-795,0,1763692767,13286.570137039998,336.41472399000486,54127.95874512 2025-11-21,02:39:29.000,325,11087432,-795,0,1763692768,13286.502773939988,336.48521528999845,54128.23124280001 2025-11-21,02:39:30.000,325,11087469,-795,0,1763692769,13286.644236449989,336.4288222500036,54128.41989504001 2025-11-21,02:39:31.000,325,11087435,-795,0,1763692770,13286.630763829999,336.47111702999973,54128.67143136 2025-11-21,02:39:32.000,325,11087372,-795,0,1763692771,13286.583609659989,336.43587138000294,54128.50374048 2025-11-21,02:39:33.000,325,11087386,-795,0,1763692772,13286.610554899999,336.44996964000165,54128.62950864 2025-11-21,02:39:34.000,325,11087367,-795,0,1763692773,13286.677917999994,336.41472399000486,54128.643482880005 2025-11-21,02:39:35.000,325,11087476,-795,0,1763692774,13286.650972759999,336.3724292100014,54128.68540560001 2025-11-21,02:39:36.000,325,11087435,-795,0,1763692775,13286.691390619999,336.35128182000335,54128.377972320006 2025-11-21,02:39:37.000,325,11087434,-795,0,1763692776,13286.644236449989,336.32308529999864,54128.21726856 2025-11-21,02:39:38.000,325,11087391,-795,0,1763692777,13286.664445379989,336.35128182000335,54128.29412688 2025-11-21,02:39:39.000,325,11087452,-795,0,1763692778,13286.74528109999,336.3724292100014,54128.68540560001 2025-11-21,02:39:40.000,325,11087408,-795,0,1763692779,13286.671181689999,336.344232690004,54128.55265032 2025-11-21,02:39:41.000,325,11087426,-795,0,1763692780,13286.72507216999,336.36538008000207,54128.55963744 2025-11-21,02:39:42.000,325,11087373,-795,0,1763692781,13286.799171579994,336.3089870399999,54128.53867608001 2025-11-21,02:39:43.000,325,11087431,-795,0,1763692782,13286.718335859994,336.2737413900031,54128.20329432001 2025-11-21,02:39:44.000,325,11087417,-795,0,1763692783,13286.799171579994,336.25259399999777,54128.22425568 2025-11-21,02:39:45.000,325,11087487,-795,0,1763692784,13286.778962649994,336.2455448699984,54128.23822992 2025-11-21,02:39:46.000,325,11087451,-795,0,1763692785,13286.8126442,336.23849573999905,54128.4408564 2025-11-21,02:39:47.000,325,11087455,-795,0,1763692786,13286.68465430999,336.217348350001,54128.31508824 2025-11-21,02:39:48.000,325,11087396,-795,0,1763692787,13286.84632574999,336.22439748000033,54128.426882160005 2025-11-21,02:39:49.000,325,11087361,-795,0,1763692788,13286.77222634,336.217348350001,54128.4408564 2025-11-21,02:39:50.000,325,11087397,-795,0,1763692789,13286.84632574999,336.18915183000354,54128.53168896 2025-11-21,02:39:51.000,325,11087465,-795,0,1763692790,13286.859798369995,336.13980792000075,54128.22425568 2025-11-21,02:39:52.000,325,11087457,-795,0,1763692791,13286.819380509995,336.1116114000033,54128.11246176001 2025-11-21,02:39:53.000,325,11087430,-795,0,1763692792,13286.819380509995,336.0834148799986,54128.140410240005 2025-11-21,02:39:54.000,325,11087463,-795,0,1763692793,13286.920425159995,336.10456227000395,54128.55963744 2025-11-21,02:39:55.000,325,11087430,-795,0,1763692794,13286.920425159995,336.09046400999796,54128.56662456001 2025-11-21,02:39:56.000,325,11087415,-795,0,1763692795,13286.97431564,336.0481692300018,54128.55265032 2025-11-21,02:39:57.000,325,11087402,-795,0,1763692796,13286.84632574999,336.0340709700031,54128.27316552 2025-11-21,02:39:58.000,325,11087418,-795,0,1763692797,13286.94737039999,335.99177618999965,54128.28015264001 2025-11-21,02:39:59.000,325,11087383,-795,0,1763692798,13286.960843019995,335.9706288000016,54128.07053904 2025-11-21,02:40:00.000,325,11087426,-795,0,1763692799,13286.99452457,335.95653054000286,54128.20329432001 2025-11-21,02:40:01.000,325,11087447,-795,0,1763692800,13286.99452457,335.97767793000094,54128.25220416001 2025-11-21,02:40:02.000,325,11087450,-795,0,1763692801,13286.960843019995,335.95653054000286,54128.37098520001 2025-11-21,02:40:03.000,325,11087443,-795,0,1763692802,13287.03494243,335.94243228000414,54128.46181776 2025-11-21,02:40:04.000,325,11087406,-795,0,1763692803,13287.0147335,335.9001375000007,54128.27316552 2025-11-21,02:40:05.000,325,11087425,-795,0,1763692804,13287.05515136,335.9353831500048,54128.38495944 2025-11-21,02:40:06.000,325,11087431,-795,0,1763692805,13287.13598708,335.87899011000263,54128.17534584 2025-11-21,02:40:07.000,325,11087455,-795,0,1763692806,13287.102305529996,335.8225970700005,54127.90983528 2025-11-21,02:40:08.000,325,11087442,-795,0,1763692807,13287.142723389996,335.8225970700005,54128.04957768 2025-11-21,02:40:09.000,325,11087446,-795,0,1763692808,13287.257240660001,335.8155479400011,54128.37098520001 2025-11-21,02:40:10.000,325,11087433,-795,0,1763692809,13287.297658520001,335.80849881000177,54128.49675336001 2025-11-21,02:40:11.000,325,11087462,-795,0,1763692810,13287.263976969996,335.8014496800024,54128.545663200006 2025-11-21,02:40:12.000,325,11087434,-795,0,1763692811,13287.250504349991,335.7732531599977,54128.38495944 2025-11-21,02:40:13.000,325,11087453,-795,0,1763692812,13287.223559109996,335.7168601200028,54128.34303672 2025-11-21,02:40:14.000,325,11087419,-795,0,1763692813,13287.243768039996,335.6745653399994,54128.09848752 2025-11-21,02:40:15.000,325,11087415,-795,0,1763692814,13287.290922209992,335.66046708000067,54128.17534584 2025-11-21,02:40:16.000,325,11087402,-795,0,1763692815,13287.365021619997,335.6534179500013,54128.13342312001 2025-11-21,02:40:17.000,325,11087435,-795,0,1763692816,13287.284185899996,335.66046708000067,54128.46880488001 2025-11-21,02:40:18.000,325,11087413,-795,0,1763692817,13287.365021619997,335.6111231699979,54128.4059208 2025-11-21,02:40:19.000,325,11087438,-795,0,1763692818,13287.418912100002,335.58292665000045,54128.50374048 2025-11-21,02:40:20.000,325,11087451,-795,0,1763692819,13287.338076380001,335.5688283900017,54128.28713976 2025-11-21,02:40:21.000,325,11087403,-795,0,1763692820,13287.365021619997,335.5053862200002,54128.36399808 2025-11-21,02:40:22.000,325,11087485,-795,0,1763692821,13287.425648409997,335.4560423100047,54128.14739736 2025-11-21,02:40:23.000,325,11087462,-795,0,1763692822,13287.445857339997,335.43489491999935,54128.189320080004 2025-11-21,02:40:24.000,325,11087415,-795,0,1763692823,13287.466066269997,335.42079666000063,54128.17534584 2025-11-21,02:40:25.000,325,11087416,-795,0,1763692824,13287.479538890002,335.39964927000256,54128.4059208 2025-11-21,02:40:26.000,325,11087479,-795,0,1763692825,13287.472802579992,335.3926001400032,54128.4059208 2025-11-21,02:40:27.000,325,11087459,-795,0,1763692826,13287.452593649992,335.35030535999977,54128.38495944 2025-11-21,02:40:28.000,325,11087383,-795,0,1763692827,13287.546901989997,335.3573544899991,54128.50374048 2025-11-21,02:40:29.000,325,11087384,-795,0,1763692828,13287.533429369993,335.3080105800036,54128.10547464 2025-11-21,02:40:30.000,325,11087432,-795,0,1763692829,13287.519956750002,335.2304701500034,54128.04957768 2025-11-21,02:40:31.000,325,11087474,-795,0,1763692830,13287.587319849998,335.25161754000146,54128.31508824 2025-11-21,02:40:32.000,325,11087465,-795,0,1763692831,13287.540165680002,335.2304701500034,54128.357010960004 2025-11-21,02:40:33.000,325,11087454,-795,0,1763692832,13287.533429369993,335.2304701500034,54128.4408564 2025-11-21,02:40:34.000,325,11087451,-795,0,1763692833,13287.681628189988,335.21637189000467,54128.692392720004 2025-11-21,02:40:35.000,325,11087426,-795,0,1763692834,13287.695100809993,335.20932275999803,54128.69937984 2025-11-21,02:40:36.000,325,11087428,-795,0,1763692835,13287.742254979989,335.2022736299987,54128.62252152 2025-11-21,02:40:37.000,325,11087438,-795,0,1763692836,13287.600792470002,335.1106349399997,54128.06355192001 2025-11-21,02:40:38.000,325,11087460,-795,0,1763692837,13287.708573429998,335.1599788500025,54128.20329432001 2025-11-21,02:40:39.000,325,11087437,-795,0,1763692838,13287.715309739993,335.13883146000444,54128.18233296001 2025-11-21,02:40:40.000,325,11087454,-795,0,1763692839,13287.796145459994,335.13883146000444,54128.58758592001 2025-11-21,02:40:41.000,325,11087439,-795,0,1763692840,13287.843299629989,335.12473319999845,54128.60156016 2025-11-21,02:40:42.000,325,11087439,-795,0,1763692841,13287.910662729999,335.04014363999886,54128.53168896 2025-11-21,02:40:43.000,325,11087443,-795,0,1763692842,13287.98476213999,334.9132593000031,54128.49675336001 2025-11-21,02:40:44.000,325,11087431,-795,0,1763692843,13287.99149845,334.71588365999924,54128.4059208 2025-11-21,02:40:45.000,325,11087430,-795,0,1763692844,13287.843299629989,334.58195019000414,54128.27316552 2025-11-21,02:40:46.000,325,11087444,-795,0,1763692845,13287.634474019993,334.65949062000436,54128.27316552 2025-11-21,02:40:47.000,325,11087458,-795,0,1763692846,13287.432384719992,334.7370310500046,54127.95874512 2025-11-21,02:40:48.000,325,11087438,-795,0,1763692847,13287.466066269997,334.983750600004,54128.55265032 2025-11-21,02:40:49.000,325,11087432,-795,0,1763692848,13287.519956750002,335.04014363999886,54128.65745712001 2025-11-21,02:40:50.000,325,11087472,-795,0,1763692849,13287.567110919998,335.0471927699982,54128.68540560001 2025-11-21,02:40:51.000,325,11087455,-795,0,1763692850,13287.600792470002,335.0683401600036,54128.69937984 2025-11-21,02:40:52.000,325,11087432,-795,0,1763692851,13287.560374610002,335.0330945099995,54128.38495944 2025-11-21,02:40:53.000,325,11087383,-795,0,1763692852,13287.594056159993,334.983750600004,54128.259191280005 2025-11-21,02:40:54.000,325,11087365,-795,0,1763692853,13287.459329960002,334.8850627799984,54128.091500400005 2025-11-21,02:40:55.000,325,11087434,-795,0,1763692854,13287.553638299993,335.00489799000206,54128.48976624001 2025-11-21,02:40:56.000,325,11087459,-795,0,1763692855,13287.567110919998,334.9767014700046,54128.60854728 2025-11-21,02:40:57.000,325,11087424,-795,0,1763692856,13287.459329960002,334.89211190999777,54128.377972320006 2025-11-21,02:40:58.000,325,11087440,-795,0,1763692857,13287.560374610002,334.94145582000056,54128.57361168 2025-11-21,02:40:59.000,325,11087426,-795,0,1763692858,13287.553638299993,334.89211190999777,54128.68540560001 2025-11-21,02:41:00.000,325,11087466,-795,0,1763692859,13287.573847229993,334.86391539000033,54128.45483064 2025-11-21,02:41:01.000,325,11087467,-795,0,1763692860,13287.506484129997,334.82866974000353,54128.357010960004 2025-11-21,02:41:02.000,325,11087430,-795,0,1763692861,13287.445857339997,334.82866974000353,54128.1963072 2025-11-21,02:41:03.000,325,11087424,-795,0,1763692862,13287.425648409997,334.85686626000097,54128.55265032 2025-11-21,02:41:04.000,325,11087401,-795,0,1763692863,13287.459329960002,334.86391539000033,54128.62950864 2025-11-21,02:41:05.000,325,11087441,-795,0,1763692864,13287.385230549997,334.8075223499982,54128.58758592001 2025-11-21,02:41:06.000,325,11087409,-795,0,1763692865,13287.459329960002,334.8004732199988,54128.7203412 2025-11-21,02:41:07.000,325,11087424,-795,0,1763692866,13287.230295419991,334.7863749600001,54128.41290792 2025-11-21,02:41:08.000,325,11087398,-795,0,1763692867,13287.398703170002,334.765227570002,54128.28015264001 2025-11-21,02:41:09.000,325,11087434,-795,0,1763692868,13287.391966859992,334.74408018000395,54128.28015264001 2025-11-21,02:41:10.000,325,11087477,-795,0,1763692869,13287.311131139992,334.74408018000395,54128.1963072 2025-11-21,02:41:11.000,325,11087445,-795,0,1763692870,13287.304394829996,334.75817844000267,54128.65745712001 2025-11-21,02:41:12.000,325,11087401,-795,0,1763692871,13287.237031730001,334.77932583000074,54128.545663200006 2025-11-21,02:41:13.000,325,11087409,-795,0,1763692872,13287.250504349991,334.7863749600001,54128.53168896 2025-11-21,02:41:14.000,325,11087414,-795,0,1763692873,13287.290922209992,334.7511293100033,54128.67841848 2025-11-21,02:41:15.000,325,11087440,-795,0,1763692874,13287.284185899996,334.7370310500046,54128.53867608001 2025-11-21,02:41:16.000,325,11087455,-795,0,1763692875,13287.237031730001,334.7229327899986,54128.37098520001 2025-11-21,02:41:17.000,325,11087396,-795,0,1763692876,13287.09556922,334.71588365999924,54128.11944888 2025-11-21,02:41:18.000,325,11087452,-795,0,1763692877,13287.142723389996,334.69473627000116,54128.20329432001 2025-11-21,02:41:19.000,325,11087448,-795,0,1763692878,13287.05515136,334.72998191999795,54128.45483064 2025-11-21,02:41:20.000,325,11087422,-795,0,1763692879,13287.02820611999,334.68063801000244,54128.41290792 2025-11-21,02:41:21.000,325,11087403,-795,0,1763692880,13287.142723389996,334.7229327899986,54128.62252152 2025-11-21,02:41:22.000,325,11087454,-795,0,1763692881,13287.142723389996,334.72998191999795,54128.643482880005 2025-11-21,02:41:23.000,325,11087431,-795,0,1763692882,13287.142723389996,334.65949062000436,54128.22425568 2025-11-21,02:41:24.000,325,11087425,-795,0,1763692883,13287.13598708,334.58195019000414,54128.03560344001 2025-11-21,02:41:25.000,325,11087424,-795,0,1763692884,13287.001260879995,334.48326236999856,54127.94477088001 2025-11-21,02:41:26.000,325,11087453,-795,0,1763692885,13286.85306206,334.49736063000455,54128.24521704 2025-11-21,02:41:37.000,325,11087461,-795,0,1763692896,13286.576873349994,334.79342408999946,54128.46880488001 2025-11-21,02:41:38.000,325,11087443,-795,0,1763692897,13286.543191799989,334.7370310500046,54128.36399808 2025-11-21,02:41:39.000,325,11087500,-795,0,1763692898,13286.644236449989,334.75817844000267,54128.2661784 2025-11-21,02:41:40.000,325,11087385,-795,0,1763692899,13286.644236449989,334.7722767000014,54128.2661784 2025-11-21,02:41:41.000,325,11087409,-795,0,1763692900,13286.556664419993,334.7863749600001,54128.3360496 2025-11-21,02:41:42.000,325,11087478,-795,0,1763692901,13286.502773939988,334.7229327899986,54128.36399808 2025-11-21,02:41:43.000,325,11087434,-795,0,1763692902,13286.448883459998,334.7863749600001,54128.39893368001 2025-11-21,02:41:44.000,325,11087421,-795,0,1763692903,13286.502773939988,334.7863749600001,54128.50374048 2025-11-21,02:41:45.000,325,11087415,-795,0,1763692904,13286.448883459998,334.84276800000225,54128.46880488001 2025-11-21,02:41:46.000,325,11087446,-795,0,1763692905,13286.408465599998,334.8145714800048,54128.07053904 2025-11-21,02:41:47.000,325,11087441,-795,0,1763692906,13286.320893570002,334.8075223499982,54128.0565648 2025-11-21,02:41:48.000,325,11087407,-795,0,1763692907,13286.233321539992,334.8216206100042,54127.79804136001 2025-11-21,02:41:49.000,325,11087464,-795,0,1763692908,13286.320893570002,334.8850627799984,54128.46880488001 2025-11-21,02:41:50.000,325,11087424,-795,0,1763692909,13286.314157259992,334.8709645199997,54128.5107276 2025-11-21,02:41:51.000,325,11087411,-795,0,1763692910,13286.213112609992,334.8850627799984,54128.36399808 2025-11-21,02:41:52.000,325,11087450,-795,0,1763692911,13286.213112609992,334.89211190999777,54128.4059208 2025-11-21,02:41:53.000,325,11087474,-795,0,1763692912,13286.179431060002,334.8991610400044,54128.38495944 2025-11-21,02:41:54.000,325,11087436,-795,0,1763692913,13286.064913789996,334.84276800000225,54128.00765496 2025-11-21,02:41:55.000,325,11087430,-795,0,1763692914,13286.098595340001,334.8709645199997,54128.13342312001 2025-11-21,02:41:56.000,325,11087440,-795,0,1763692915,13286.037968550001,334.8498171300016,54128.16835872 2025-11-21,02:41:57.000,325,11087434,-795,0,1763692916,13285.930187589991,334.89211190999777,54128.24521704 2025-11-21,02:41:58.000,325,11087393,-795,0,1763692917,13285.91671497,334.85686626000097,54128.27316552 2025-11-21,02:41:59.000,325,11087391,-795,0,1763692918,13285.86956079999,334.89211190999777,54128.377972320006 2025-11-21,02:42:00.000,325,11087436,-795,0,1763692919,13285.82914293999,334.8498171300016,54128.3360496 2025-11-21,02:42:01.000,325,11087433,-755,0,1763692920,13285.77525246,334.89211190999777,54128.36399808 2025-11-21,02:42:02.000,325,11087435,-795,0,1763692921,13285.67420781,334.8145714800048,54128.00066784 2025-11-21,02:42:03.000,325,11087436,-795,0,1763692922,13285.65399888,334.82866974000353,54127.94477088001 2025-11-21,02:42:04.000,325,11087405,-795,0,1763692923,13285.63378995,334.8004732199988,54128.15438448001 2025-11-21,02:42:05.000,325,11087431,-795,0,1763692924,13285.579899469994,334.8145714800048,54128.41989504001 2025-11-21,02:42:06.000,325,11087429,-795,0,1763692925,13285.559690539994,334.77932583000074,54128.39194656 2025-11-21,02:42:07.000,325,11087451,-795,0,1763692926,13285.411491719999,334.79342408999946,54128.23124280001 2025-11-21,02:42:08.000,325,11087442,-795,0,1763692927,13285.357601239994,334.765227570002,54128.29412688 2025-11-21,02:42:09.000,325,11087432,-795,0,1763692928,13285.330655999998,334.74408018000395,54128.091500400005 2025-11-21,02:42:10.000,325,11087416,-795,0,1763692929,13285.317183379993,334.7017854000005,54128.021629200004 2025-11-21,02:42:11.000,325,11087382,-795,0,1763692930,13285.209402419998,334.68063801000244,54127.90284816 2025-11-21,02:42:12.000,325,11087432,-795,0,1763692931,13285.222875039988,334.6524414899977,54127.98669360001 2025-11-21,02:42:13.000,325,11087441,-795,0,1763692932,13285.135303009993,334.68063801000244,54128.23124280001 2025-11-21,02:42:14.000,325,11087443,-795,0,1763692933,13285.148775629998,334.64539235999837,54128.29412688 2025-11-21,02:42:15.000,325,11087421,-795,0,1763692934,13285.074676219992,334.61719584000093,54128.210281440006 2025-11-21,02:42:16.000,325,11087428,-795,0,1763692935,13285.047730979997,334.54670454000006,54128.22425568 2025-11-21,02:42:17.000,325,11087478,-795,0,1763692936,13284.926477399997,334.51145889000327,54127.686247440004 2025-11-21,02:42:18.000,325,11087428,-795,0,1763692937,13284.926477399997,334.51145889000327,54127.79105424 2025-11-21,02:42:19.000,325,11087428,-795,0,1763692938,13284.946686329997,334.5185080200026,54127.83996408 2025-11-21,02:42:20.000,325,11087392,-795,0,1763692939,13284.939950020002,334.49736063000455,54128.02861632 2025-11-21,02:42:21.000,325,11087475,-795,0,1763692940,13284.872586919992,334.5185080200026,54128.10547464 2025-11-21,02:42:22.000,325,11087452,-795,0,1763692941,13284.852377989992,334.48326236999856,54127.96573224001 2025-11-21,02:42:23.000,325,11087418,-795,0,1763692942,13284.825432749996,334.4762132399992,54127.98669360001 2025-11-21,02:42:24.000,325,11087457,-795,0,1763692943,13284.764805959996,334.4550658500011,54127.97970648 2025-11-21,02:42:25.000,325,11087454,-795,0,1763692944,13284.75806965,334.4198202000043,54127.52554368 2025-11-21,02:42:26.000,325,11087447,-795,0,1763692945,13284.724388099996,334.43391846000304,54127.4975952 2025-11-21,02:42:27.000,325,11087486,-795,0,1763692946,13284.69744286,334.39867280999897,54127.43471112 2025-11-21,02:42:28.000,325,11087442,-795,0,1763692947,13284.75806965,334.43391846000304,54127.77708000001 2025-11-21,02:42:29.000,325,11087465,-795,0,1763692948,13284.75806965,334.44801672000176,54127.89586104001 2025-11-21,02:42:30.000,325,11087407,-795,0,1763692949,13284.751333339991,334.43391846000304,54127.84695120001 2025-11-21,02:42:31.000,325,11087451,-795,0,1763692950,13284.69070654999,334.4127710699977,54127.77009288 2025-11-21,02:42:32.000,325,11087455,-795,0,1763692951,13284.57618928,334.4127710699977,54127.65829896001 2025-11-21,02:42:33.000,325,11087438,-795,0,1763692952,13284.63007975999,334.3775254200009,54127.27400736001 2025-11-21,02:42:34.000,325,11087450,-795,0,1763692953,13284.61660714,334.3634271600022,54127.24605888001 2025-11-21,02:42:35.000,325,11087480,-795,0,1763692954,13284.657025,334.37047629000153,54127.36483992001 2025-11-21,02:42:36.000,325,11087426,-795,0,1763692955,13284.663761309996,334.4198202000043,54127.69323456 2025-11-21,02:42:37.000,325,11087452,-795,0,1763692956,13284.53577142,334.4621149800005,54127.49060808001 2025-11-21,02:42:38.000,325,11087424,-795,0,1763692957,13284.59639821,334.43391846000304,54127.4975952 2025-11-21,02:42:39.000,325,11087400,-795,0,1763692958,13284.603134519995,334.4409675900024,54127.50458232 2025-11-21,02:42:40.000,325,11087431,-795,0,1763692959,13284.643552379996,334.44801672000176,54127.26702024 2025-11-21,02:42:41.000,325,11087467,-795,0,1763692960,13284.603134519995,334.4409675900024,54127.14823920001 2025-11-21,02:42:42.000,325,11087437,-795,0,1763692961,13284.582925589995,334.4621149800005,54127.036445280006 2025-11-21,02:42:43.000,325,11087468,-795,0,1763692962,13284.54924403999,334.4550658500011,54127.19714904001 2025-11-21,02:42:44.000,325,11087407,-795,0,1763692963,13284.623343449995,334.46916410999984,54127.39977552 2025-11-21,02:42:45.000,325,11087442,-795,0,1763692964,13284.61660714,334.4903114999979,54127.39977552 2025-11-21,02:42:46.000,325,11087412,-795,0,1763692965,13284.63681607,334.44801672000176,54127.371827040006 2025-11-21,02:42:47.000,325,11087466,-795,0,1763692966,13284.522298799995,334.525557150002,54127.204136160006 2025-11-21,02:42:48.000,325,11087422,-795,0,1763692967,13284.54924403999,334.4409675900024,54126.87574152 2025-11-21,02:42:49.000,325,11087412,-795,0,1763692968,13284.53577142,334.51145889000327,54126.81285744001 2025-11-21,02:42:50.000,325,11087421,-795,0,1763692969,13284.582925589995,334.4621149800005,54126.92465136 2025-11-21,02:42:51.000,325,11087453,-795,0,1763692970,13284.59639821,334.49736063000455,54127.2879816 2025-11-21,02:42:52.000,325,11087478,-795,0,1763692971,13284.562716659995,334.5185080200026,54127.2181104 2025-11-21,02:42:53.000,325,11087437,-795,0,1763692972,13284.542507729995,334.5044097600039,54127.19016192 2025-11-21,02:42:54.000,325,11087337,-795,0,1763692973,13284.57618928,334.525557150002,54127.2181104 2025-11-21,02:42:55.000,325,11087384,-795,0,1763692974,13284.52903510999,334.51145889000327,54127.05041952 2025-11-21,02:42:56.000,325,11087454,-795,0,1763692975,13284.55598035,334.525557150002,54126.94561272 2025-11-21,02:42:57.000,325,11087465,-795,0,1763692976,13284.43472677,334.54670454000006,54126.7639476 2025-11-21,02:42:58.000,325,11087421,-795,0,1763692977,13284.502089869995,334.5537536699994,54126.77792184 2025-11-21,02:42:59.000,325,11087463,-795,0,1763692978,13284.562716659995,334.5749010600048,54127.183174800004 2025-11-21,02:43:00.000,325,11087456,-795,0,1763692979,13284.58966189999,334.59604845000285,54127.19714904001 2025-11-21,02:43:01.000,325,11087438,-795,0,1763692980,13284.58966189999,334.63129409999965,54127.1133036 2025-11-21,02:43:02.000,325,11087385,-795,0,1763692981,13284.56945296999,334.638343229999,54126.9735612 2025-11-21,02:43:03.000,325,11087448,-795,0,1763692982,13284.61660714,334.59604845000285,54126.798883200005 2025-11-21,02:43:04.000,325,11087423,-795,0,1763692983,13284.55598035,334.5608027999988,54126.66612792 2025-11-21,02:43:05.000,325,11087448,-795,0,1763692984,13284.52903510999,334.51145889000327,54126.5892696 2025-11-21,02:43:06.000,325,11087427,-795,0,1763692985,13284.48861724999,334.53260628000135,54126.9735612 2025-11-21,02:43:07.000,325,11087435,-795,0,1763692986,13284.52903510999,334.5185080200026,54126.9735612 2025-11-21,02:43:08.000,325,11087408,-795,0,1763692987,13284.49535356,334.53260628000135,54127.05740664001 2025-11-21,02:43:09.000,325,11087449,-795,0,1763692988,13284.53577142,334.53260628000135,54127.10631648001 2025-11-21,02:43:10.000,325,11087407,-795,0,1763692989,13284.55598035,334.54670454000006,54127.07138088 2025-11-21,02:43:11.000,325,11087424,-795,0,1763692990,13284.441463079995,334.5044097600039,54126.701063520006 2025-11-21,02:43:12.000,325,11087444,-795,0,1763692991,13284.46840831999,334.51145889000327,54126.7639476 2025-11-21,02:43:13.000,325,11087401,-795,0,1763692992,13284.44819938999,334.49736063000455,54126.701063520006 2025-11-21,02:43:14.000,325,11087429,-795,0,1763692993,13284.461672009995,334.53260628000135,54126.93862560001 2025-11-21,02:43:15.000,325,11087457,-795,0,1763692994,13284.43472677,334.5608027999988,54126.9735612 2025-11-21,02:43:16.000,325,11087407,-795,0,1763692995,13284.461672009995,334.53260628000135,54127.02247104 2025-11-21,02:43:17.000,325,11087419,-795,0,1763692996,13284.34715473999,334.5537536699994,54126.82683168 2025-11-21,02:43:18.000,325,11087391,-795,0,1763692997,13284.34715473999,334.5749010600048,54126.65215368001 2025-11-21,02:43:19.000,325,11087436,-795,0,1763692998,13284.320209499994,334.5749010600048,54126.57529536001 2025-11-21,02:43:20.000,325,11087406,-795,0,1763692999,13284.380836289994,334.5749010600048,54126.65215368001 2025-11-21,02:43:21.000,325,11087430,-795,0,1763693000,13284.37409998,334.51145889000327,54126.88272864 2025-11-21,02:43:22.000,325,11087454,-795,0,1763693001,13284.360627359994,334.56785192999814,54127.00150968 2025-11-21,02:43:23.000,325,11087468,-795,0,1763693002,13284.380836289994,334.525557150002,54126.94561272 2025-11-21,02:43:24.000,325,11087479,-795,0,1763693003,13284.38757259999,334.5396554100007,54126.88272864 2025-11-21,02:43:25.000,325,11087457,-795,0,1763693004,13284.39430891,334.5185080200026,54126.966574080005 2025-11-21,02:43:26.000,325,11087379,-795,0,1763693005,13284.360627359994,334.51145889000327,54126.65215368001 2025-11-21,02:43:27.000,325,11087443,-795,0,1763693006,13284.252846399999,334.51145889000327,54126.35869464001 2025-11-21,02:43:28.000,325,11087440,-795,0,1763693007,13284.33368212,334.4903114999979,54126.463501440005 2025-11-21,02:43:29.000,325,11087431,-795,0,1763693008,13284.30673687999,334.525557150002,54126.74298624001 2025-11-21,02:43:30.000,325,11087475,-795,0,1763693009,13284.293264259999,334.48326236999856,54126.81285744001 2025-11-21,02:43:31.000,325,11087435,-795,0,1763693010,13284.360627359994,334.4762132399992,54126.8338188 2025-11-21,02:43:32.000,325,11087440,-795,0,1763693011,13284.26631901999,334.5185080200026,54126.64516656001 2025-11-21,02:43:33.000,325,11087397,-795,0,1763693012,13284.118120199993,334.48326236999856,54126.4495272 2025-11-21,02:43:34.000,325,11087377,-795,0,1763693013,13284.293264259999,334.4268693300037,54126.463501440005 2025-11-21,02:43:35.000,325,11087442,-795,0,1763693014,13284.33368212,334.4268693300037,54126.42157872 2025-11-21,02:43:36.000,325,11087445,-795,0,1763693015,13284.26631901999,334.4550658500011,54126.54734688 2025-11-21,02:43:37.000,325,11087404,-795,0,1763693016,13284.151801749998,334.46916410999984,54126.5892696 2025-11-21,02:43:38.000,325,11087431,-795,0,1763693017,13284.111383889998,334.4621149800005,54126.533372640006 2025-11-21,02:43:39.000,325,11087437,-795,0,1763693018,13284.091174959998,334.53260628000135,54126.48446280001 2025-11-21,02:43:40.000,325,11087421,-795,0,1763693019,13284.124856509989,334.5537536699994,54126.45651432001 2025-11-21,02:43:41.000,325,11087478,-795,0,1763693020,13284.225901159989,334.56785192999814,54126.31677192001 2025-11-21,02:43:42.000,325,11087422,-795,0,1763693021,13284.239373779994,334.56785192999814,54126.30279768 2025-11-21,02:43:43.000,325,11087440,-795,0,1763693022,13284.26631901999,334.525557150002,54126.204978 2025-11-21,02:43:44.000,325,11087436,-795,0,1763693023,13284.232637469999,334.525557150002,54126.44254008 2025-11-21,02:43:45.000,325,11087459,-795,0,1763693024,13284.246110089989,334.4621149800005,54126.40061736 2025-11-21,02:43:46.000,325,11087431,-795,0,1763693025,13284.28652794999,334.4550658500011,54126.62420520001 2025-11-21,02:43:47.000,325,11087458,-795,0,1763693026,13284.232637469999,334.44801672000176,54126.533372640006 2025-11-21,02:43:48.000,325,11087471,-795,0,1763693027,13284.273055329999,334.4127710699977,54126.42157872 2025-11-21,02:43:49.000,325,11087410,-795,0,1763693028,13284.320209499994,334.38457455000025,54126.28882344001 2025-11-21,02:43:50.000,325,11087388,-795,0,1763693029,13284.300000569994,334.39867280999897,54126.2748492 2025-11-21,02:43:51.000,325,11087437,-795,0,1763693030,13284.300000569994,334.40572193999833,54126.30279768 2025-11-21,02:43:52.000,325,11087426,-795,0,1763693031,13284.239373779994,334.4127710699977,54126.40760448001 2025-11-21,02:43:53.000,325,11087417,-795,0,1763693032,13284.239373779994,334.4198202000043,54126.39363024 2025-11-21,02:43:54.000,325,11087454,-795,0,1763693033,13284.26631901999,334.4198202000043,54126.49144992 2025-11-21,02:43:55.000,325,11087428,-795,0,1763693034,13284.259582709994,334.3775254200009,54126.57529536001 2025-11-21,02:43:56.000,325,11087436,-795,0,1763693035,13284.225901159989,334.3563780300028,54126.25388784 2025-11-21,02:43:57.000,325,11087426,-795,0,1763693036,13284.178746989994,334.3775254200009,54126.05824848 2025-11-21,02:43:58.000,325,11087407,-795,0,1763693037,13284.219164849994,334.3422797700041,54126.08619696 2025-11-21,02:43:59.000,325,11087419,-795,0,1763693038,13284.239373779994,334.3563780300028,54126.365681760006 2025-11-21,02:44:00.000,325,11087469,-795,0,1763693039,13284.212428539999,334.3634271600022,54126.533372640006 2025-11-21,02:44:01.000,325,11087446,-795,0,1763693040,13284.198955919994,334.40572193999833,54126.4495272 2025-11-21,02:44:02.000,325,11087442,-795,0,1763693041,13284.131592819998,334.3422797700041,54126.37266888 2025-11-21,02:44:03.000,325,11087483,-795,0,1763693042,13284.138329129994,334.40572193999833,54126.344720400004 2025-11-21,02:44:04.000,325,11087429,-795,0,1763693043,13284.205692229989,334.3563780300028,54126.21895224001 2025-11-21,02:44:05.000,325,11087453,-795,0,1763693044,13284.225901159989,334.3775254200009,54126.204978 2025-11-21,02:44:06.000,325,11087459,-795,0,1763693045,13284.192219609999,334.34932890000346,54126.197990880006 2025-11-21,02:44:07.000,325,11087447,-795,0,1763693046,13284.077702339993,334.3634271600022,54126.33074616 2025-11-21,02:44:08.000,325,11087439,-795,0,1763693047,13284.131592819998,334.34932890000346,54126.35170752 2025-11-21,02:44:09.000,325,11087456,-795,0,1763693048,13284.111383889998,334.3563780300028,54126.28183632 2025-11-21,02:44:10.000,325,11087432,-795,0,1763693049,13284.158538059994,334.37047629000153,54126.414591600005 2025-11-21,02:44:11.000,325,11087453,-795,0,1763693050,13284.178746989994,334.38457455000025,54126.344720400004 2025-11-21,02:44:12.000,325,11087444,-795,0,1763693051,13284.145065439989,334.3916236799996,54126.11414544 2025-11-21,02:44:13.000,325,11087448,-795,0,1763693052,13284.172010679998,334.39867280999897,54126.01632576 2025-11-21,02:44:14.000,325,11087371,-795,0,1763693053,13284.252846399999,334.33523064000474,54126.1351068 2025-11-21,02:44:15.000,325,11087459,-795,0,1763693054,13284.279791639994,334.29998499000067,54126.28183632 2025-11-21,02:44:16.000,325,11087444,-795,0,1763693055,13284.205692229989,334.18719891000364,54126.25388784 2025-11-21,02:44:17.000,325,11087446,-795,0,1763693056,13283.949712449998,334.23654281999916,54126.03728712 2025-11-21,02:44:18.000,325,11087407,-795,0,1763693057,13283.949712449998,334.34932890000346,54126.21895224001 2025-11-21,02:44:19.000,325,11087454,-795,0,1763693058,13283.996866619993,334.3916236799996,54126.09318408 2025-11-21,02:44:20.000,325,11087468,-795,0,1763693059,13284.030548169998,334.4268693300037,54126.128119680005 2025-11-21,02:44:21.000,325,11087433,-795,0,1763693060,13284.010339239998,334.44801672000176,54126.00235152001 2025-11-21,02:44:22.000,325,11087466,-795,0,1763693061,13284.003602929988,334.48326236999856,54126.26786208001 2025-11-21,02:44:23.000,325,11087459,-795,0,1763693062,13283.956448759993,334.5044097600039,54126.32375904 2025-11-21,02:44:24.000,325,11087384,-795,0,1763693063,13283.922767210002,334.4621149800005,54126.365681760006 2025-11-21,02:44:25.000,325,11087452,-795,0,1763693064,13283.976657689993,334.48326236999856,54126.37266888 2025-11-21,02:44:26.000,325,11087464,-795,0,1763693065,13283.956448759993,334.51145889000327,54126.379656 2025-11-21,02:44:27.000,325,11087446,-795,0,1763693066,13283.781304700002,334.5185080200026,54125.77876368 2025-11-21,02:44:28.000,325,11087466,-795,0,1763693067,13284.003602929988,334.51145889000327,54126.17004240001 2025-11-21,02:44:29.000,325,11087422,-795,0,1763693068,13283.929503519998,334.53260628000135,54126.11414544 2025-11-21,02:44:30.000,325,11087389,-795,0,1763693069,13283.942976140002,334.54670454000006,54126.45651432001 2025-11-21,02:44:31.000,325,11087461,-795,0,1763693070,13283.895821969993,334.6242449700003,54126.28183632 2025-11-21,02:44:32.000,325,11087423,-795,0,1763693071,13283.868876729997,334.5889993200035,54126.31677192001 2025-11-21,02:44:33.000,325,11087410,-795,0,1763693072,13283.902558280002,334.63129409999965,54126.28882344001 2025-11-21,02:44:34.000,325,11087436,-795,0,1763693073,13283.761095770002,334.5889993200035,54125.90453184001 2025-11-21,02:44:35.000,325,11087506,-795,0,1763693074,13283.727414219997,334.6524414899977,54125.88357048001 2025-11-21,02:44:36.000,325,11087460,-795,0,1763693075,13283.814986249992,334.6242449700003,54126.04427424 2025-11-21,02:44:37.000,325,11087473,-795,0,1763693076,13283.727414219997,334.68063801000244,54125.9953644 2025-11-21,02:44:38.000,325,11087419,-795,0,1763693077,13283.808249939997,334.6665397500037,54126.33074616 2025-11-21,02:44:39.000,325,11087442,-795,0,1763693078,13283.767832079997,334.7229327899986,54126.344720400004 2025-11-21,02:44:40.000,325,11087468,-795,0,1763693079,13283.801513630002,334.72998191999795,54126.38664312001 2025-11-21,02:44:41.000,325,11087455,-795,0,1763693080,13283.788041009997,334.7088345299999,54126.35170752 2025-11-21,02:44:42.000,325,11087470,-795,0,1763693081,13283.720677910002,334.7017854000005,54125.911518960005 2025-11-21,02:44:43.000,325,11087464,-795,0,1763693082,13283.707205289997,334.74408018000395,54125.93946744 2025-11-21,02:44:44.000,325,11087434,-795,0,1763693083,13283.761095770002,334.71588365999924,54126.1351068 2025-11-21,02:44:45.000,325,11087410,-795,0,1763693084,13283.747623149997,334.77932583000074,54126.40760448001 2025-11-21,02:44:46.000,325,11087442,-795,0,1763693085,13283.761095770002,334.79342408999946,54126.37266888 2025-11-21,02:44:47.000,325,11087411,-795,0,1763693086,13283.646578499996,334.8498171300016,54126.10017120001 2025-11-21,02:44:48.000,325,11087455,-795,0,1763693087,13283.612896949991,334.8145714800048,54126.15606816 2025-11-21,02:44:49.000,325,11087418,-795,0,1763693088,13283.592688019991,334.8216206100042,54126.11414544 2025-11-21,02:44:50.000,325,11087442,-795,0,1763693089,13283.660051120001,334.82866974000353,54125.98139016001 2025-11-21,02:44:51.000,325,11087448,-795,0,1763693090,13283.707205289997,334.8004732199988,54126.079209840005 2025-11-21,02:44:52.000,325,11087488,-795,0,1763693091,13283.660051120001,334.8216206100042,54125.98837728 2025-11-21,02:44:53.000,325,11087462,-755,0,1763693092,13283.619633260001,334.8498171300016,54126.25388784 2025-11-21,02:44:54.000,325,11087370,-795,0,1763693093,13283.653314809992,334.89211190999777,54126.40760448001 2025-11-21,02:44:55.000,325,11087409,-795,0,1763693094,13283.626369569996,334.8991610400044,54126.32375904 2025-11-21,02:44:56.000,325,11087451,-795,0,1763693095,13283.646578499996,334.9132593000031,54126.33074616 2025-11-21,02:44:57.000,325,11087436,-795,0,1763693096,13283.43101657999,334.8709645199997,54125.841647760004 2025-11-21,02:44:58.000,325,11087448,-795,0,1763693097,13283.545533849996,334.94145582000056,54125.83466064001 2025-11-21,02:44:59.000,325,11087424,-795,0,1763693098,13283.619633260001,334.94145582000056,54126.09318408 2025-11-21,02:45:00.000,325,11087416,-795,0,1763693099,13283.592688019991,334.969652339998,54126.30279768 2025-11-21,02:45:01.000,325,11087428,-795,0,1763693100,13283.552270159991,335.00489799000206,54126.2748492 2025-11-21,02:45:02.000,325,11087414,-795,0,1763693101,13283.532061229991,334.983750600004,54126.28183632 2025-11-21,02:45:03.000,325,11087411,-795,0,1763693102,13283.53879754,335.00489799000206,54126.25388784 2025-11-21,02:45:04.000,325,11087440,-795,0,1763693103,13283.51858861,335.00489799000206,54126.295810560005 2025-11-21,02:45:05.000,325,11087427,-795,0,1763693104,13283.47817075,335.0189962500008,54126.030300000006 2025-11-21,02:45:06.000,325,11087443,-795,0,1763693105,13283.3771261,334.9978488600027,54125.72286672 2025-11-21,02:45:07.000,325,11087444,-795,0,1763693106,13283.37038978999,334.9555540799993,54125.792737920005 2025-11-21,02:45:08.000,325,11087456,-795,0,1763693107,13283.41754396,335.05424190000485,54126.31677192001 2025-11-21,02:45:09.000,325,11087409,-795,0,1763693108,13283.45122550999,335.04014363999886,54126.40061736 2025-11-21,02:45:10.000,325,11087419,-795,0,1763693109,13283.444489199996,335.0330945099995,54126.365681760006 2025-11-21,02:45:11.000,325,11087436,-795,0,1763693110,13283.41754396,335.08948755000165,54126.35869464001 2025-11-21,02:45:12.000,325,11087473,-795,0,1763693111,13283.33670824,335.0189962500008,54125.91850608 2025-11-21,02:45:13.000,325,11087459,-795,0,1763693112,13283.33670824,335.0612910300042,54125.94645456 2025-11-21,02:45:14.000,325,11087453,-795,0,1763693113,13283.41080764999,335.0612910300042,54126.04427424 2025-11-21,02:45:15.000,325,11087416,-795,0,1763693114,13283.404071339995,335.08948755000165,54126.365681760006 2025-11-21,02:45:16.000,325,11087429,-795,0,1763693115,13283.32997192999,335.1176840699991,54126.365681760006 2025-11-21,02:45:17.000,325,11087448,-795,0,1763693116,13283.201982039995,335.05424190000485,54126.16305528 2025-11-21,02:45:18.000,325,11087436,-795,0,1763693117,13283.29629038,335.12473319999845,54126.21895224001 2025-11-21,02:45:19.000,325,11087425,-795,0,1763693118,13283.27608145,335.10358581000037,54126.23292648 2025-11-21,02:45:20.000,325,11087439,-795,0,1763693119,13283.27608145,335.07538929000293,54126.02331288001 2025-11-21,02:45:21.000,325,11087455,-795,0,1763693120,13283.27608145,335.15292972000316,54126.11414544 2025-11-21,02:45:22.000,325,11087445,-795,0,1763693121,13283.201982039995,335.1599788500025,54126.00235152001 2025-11-21,02:45:23.000,325,11087434,-795,0,1763693122,13283.181773109995,335.1670279800019,54126.28183632 2025-11-21,02:45:24.000,325,11087427,-795,0,1763693123,13283.262608829995,335.1952244999993,54126.52638552001 2025-11-21,02:45:25.000,325,11087453,-795,0,1763693124,13283.22892727999,335.2022736299987,54126.463501440005 2025-11-21,02:45:26.000,325,11087409,-795,0,1763693125,13283.25587252,335.2304701500034,54126.49843704 2025-11-21,02:45:27.000,325,11087388,-795,0,1763693126,13283.12788262999,335.1599788500025,54125.86959624 2025-11-21,02:45:28.000,325,11087465,-795,0,1763693127,13283.11441001,335.223421020004,54125.9953644 2025-11-21,02:45:29.000,325,11087411,-795,0,1763693128,13283.080728459994,335.2445684100021,54126.030300000006 2025-11-21,02:45:30.000,325,11087402,-795,0,1763693129,13283.073992149999,335.3080105800036,54126.33074616 2025-11-21,02:45:31.000,325,11087409,-795,0,1763693130,13283.08746476999,335.3080105800036,54126.43555296001 2025-11-21,02:45:32.000,325,11087439,-795,0,1763693131,13283.06725583999,335.32210884000233,54126.414591600005 2025-11-21,02:45:33.000,325,11087433,-795,0,1763693132,13283.04704690999,335.33620710000105,54126.463501440005 2025-11-21,02:45:34.000,325,11087372,-795,0,1763693133,13282.939265949994,335.3291579700017,54125.93946744 2025-11-21,02:45:35.000,325,11087378,-675,0,1763693134,13282.851693919998,335.33620710000105,54125.84863488 2025-11-21,02:45:36.000,325,11087416,-795,0,1763693135,13282.972947499999,335.3926001400032,54126.128119680005 2025-11-21,02:45:37.000,325,11087444,-795,0,1763693136,13282.858430229993,335.3432562300004,54126.23292648 2025-11-21,02:45:38.000,325,11087464,-795,0,1763693137,13282.878639159993,335.42784579,54126.35869464001 2025-11-21,02:45:39.000,325,11087447,-795,0,1763693138,13282.811276059998,335.3926001400032,54126.30279768 2025-11-21,02:45:40.000,325,11087393,-795,0,1763693139,13282.885375469989,335.4560423100047,54126.42856584 2025-11-21,02:45:41.000,325,11087406,-795,0,1763693140,13282.858430229993,335.44899317999807,54126.26087496 2025-11-21,02:45:42.000,325,11087426,-795,0,1763693141,13282.797803439993,335.44899317999807,54125.88357048001 2025-11-21,02:45:43.000,325,11087384,-795,0,1763693142,13282.797803439993,335.44899317999807,54125.91850608 2025-11-21,02:45:44.000,325,11087443,-795,0,1763693143,13282.811276059998,335.46309144000406,54126.21895224001 2025-11-21,02:45:45.000,325,11087393,-795,0,1763693144,13282.784330819988,335.5265336099983,54126.26786208001 2025-11-21,02:45:46.000,325,11087412,-795,0,1763693145,13282.649604619997,335.54768100000365,54126.14209392001 2025-11-21,02:45:47.000,325,11087451,-795,0,1763693146,13282.562032590002,335.51948447999894,54126.09318408 2025-11-21,02:45:48.000,325,11087465,-795,0,1763693147,13282.669813549997,335.5688283900017,54126.17004240001 2025-11-21,02:45:49.000,325,11087420,-795,0,1763693148,13282.791067129998,335.5688283900017,54126.03728712 2025-11-21,02:45:50.000,325,11087396,-795,0,1763693149,13282.757385579993,335.58292665000045,54126.01632576 2025-11-21,02:45:51.000,325,11087433,-795,0,1763693150,13282.743912960002,335.5688283900017,54126.03728712 2025-11-21,02:45:52.000,325,11087448,-795,0,1763693151,13282.757385579993,335.66751621000003,54126.246900720005 2025-11-21,02:45:53.000,325,11087430,-795,0,1763693152,13282.703495100002,335.6745653399994,54126.14209392001 2025-11-21,02:45:54.000,325,11087473,-795,0,1763693153,13282.730440339998,335.76620402999833,54126.17004240001 2025-11-21,02:45:55.000,325,11087468,-795,0,1763693154,13282.804539749988,335.92833401999815,54126.26087496 2025-11-21,02:45:56.000,325,11087442,-795,0,1763693155,13282.716967719993,336.04112010000244,54125.8905576 2025-11-21,02:45:57.000,325,11087421,-795,0,1763693156,13282.353206979991,336.0340709700031,54125.58312432 2025-11-21,02:45:58.000,325,11087359,-795,0,1763693157,13282.33973436,336.04112010000244,54125.70889248 2025-11-21,02:45:59.000,325,11087405,-795,0,1763693158,13282.2993165,335.9353831500048,54126.128119680005 2025-11-21,02:46:00.000,325,11087462,-795,0,1763693159,13282.366679599996,335.8507935899979,54126.09318408 2025-11-21,02:46:01.000,325,11087451,-795,0,1763693160,13282.427306389996,335.8225970700005,54126.15606816 2025-11-21,02:46:02.000,325,11087468,-795,0,1763693161,13282.366679599996,335.84374445999856,54126.09318408 2025-11-21,02:46:03.000,325,11087431,-795,0,1763693162,13282.434042699992,335.8014496800024,54126.009338640004 2025-11-21,02:46:04.000,325,11087428,-795,0,1763693163,13282.562032590002,335.8155479400011,54126.07222272001 2025-11-21,02:46:05.000,325,11087430,-795,0,1763693164,13282.588977829997,335.8719409800033,54126.0652356 2025-11-21,02:46:06.000,325,11087433,-795,0,1763693165,13282.582241520002,335.87899011000263,54126.12113256001 2025-11-21,02:46:07.000,325,11087442,-795,0,1763693166,13282.427306389996,335.9142357599994,54126.04427424 2025-11-21,02:46:08.000,325,11087437,-795,0,1763693167,13282.508142109997,335.9001375000007,54126.16305528 2025-11-21,02:46:09.000,325,11087460,-795,0,1763693168,13282.467724249997,335.9212848899988,54126.204978 2025-11-21,02:46:10.000,325,11087448,-795,0,1763693169,13282.535087349992,335.9635796700022,54126.23292648 2025-11-21,02:46:11.000,325,11087435,-795,0,1763693170,13282.575505209992,335.90718663000007,54125.960428800005 2025-11-21,02:46:12.000,325,11087441,-795,0,1763693171,13282.555296279992,335.9353831500048,54125.911518960005 2025-11-21,02:46:13.000,325,11087437,-795,0,1763693172,13282.541823660002,335.9142357599994,54125.862609120006 2025-11-21,02:46:14.000,325,11087367,-795,0,1763693173,13282.535087349992,335.9706288000016,54126.12113256001 2025-11-21,02:46:15.000,325,11087468,-795,0,1763693174,13282.582241520002,335.97767793000094,54126.2748492 2025-11-21,02:46:16.000,325,11087429,-795,0,1763693175,13282.575505209992,335.95653054000286,54126.28183632 2025-11-21,02:46:17.000,325,11087443,-795,0,1763693176,13282.420570080001,335.94243228000414,54126.14209392001 2025-11-21,02:46:18.000,325,11087449,-795,0,1763693177,13282.514878419992,335.9494814100035,54125.83466064001 2025-11-21,02:46:19.000,325,11087455,-795,0,1763693178,13282.494669489992,335.92833401999815,54125.85562200001 2025-11-21,02:46:20.000,325,11087442,-795,0,1763693179,13282.595714139992,335.9635796700022,54126.009338640004 2025-11-21,02:46:21.000,325,11087426,-795,0,1763693180,13282.582241520002,335.99177618999965,54126.40760448001 2025-11-21,02:46:22.000,325,11087440,-795,0,1763693181,13282.501405800002,336.01292357999773,54126.10017120001 2025-11-21,02:46:23.000,325,11087411,-795,0,1763693182,13282.568768899997,336.0058744499984,54126.2748492 2025-11-21,02:46:24.000,325,11087480,-795,0,1763693183,13282.521614730002,335.998825319999,54126.10017120001 2025-11-21,02:46:25.000,325,11087433,-795,0,1763693184,13282.494669489992,335.998825319999,54126.05824848 2025-11-21,02:46:26.000,325,11087448,-795,0,1763693185,13282.521614730002,335.998825319999,54125.90453184001 2025-11-21,02:46:27.000,325,11087444,-795,0,1763693186,13282.447515319996,335.94243228000414,54125.59709856001 2025-11-21,02:46:28.000,325,11087441,-795,0,1763693187,13282.535087349992,336.0270218400037,54125.960428800005 2025-11-21,02:46:29.000,325,11087419,-795,0,1763693188,13282.588977829997,336.0270218400037,54126.2748492 2025-11-21,02:46:30.000,325,11087380,-795,0,1763693189,13282.541823660002,336.0693166199999,54126.23292648 2025-11-21,02:46:31.000,325,11087407,-795,0,1763693190,13282.555296279992,336.0622674900005,54126.21196512 2025-11-21,02:46:32.000,325,11087429,-795,0,1763693191,13282.447515319996,336.0834148799986,54126.0652356 2025-11-21,02:46:33.000,325,11087468,-795,0,1763693192,13282.474460559992,336.05521836000116,54125.78575080001 2025-11-21,02:46:34.000,325,11087437,-795,0,1763693193,13282.562032590002,336.0834148799986,54125.87658336 2025-11-21,02:46:35.000,325,11087441,-795,0,1763693194,13282.548559969997,336.07636574999924,54125.93946744 2025-11-21,02:46:36.000,325,11087459,-795,0,1763693195,13282.487933179997,336.0622674900005,54125.75780232 2025-11-21,02:46:37.000,325,11087450,-795,0,1763693196,13282.373415909991,336.0622674900005,54125.911518960005 2025-11-21,02:46:38.000,325,11087423,-795,0,1763693197,13282.454251629992,336.1327587900014,54126.10017120001 2025-11-21,02:46:39.000,325,11087373,-795,0,1763693198,13282.434042699992,336.12570966000203,54126.197990880006 2025-11-21,02:46:40.000,325,11087435,-795,0,1763693199,13282.440779010001,336.1609553099988,54126.08619696 2025-11-21,02:46:41.000,325,11087421,-795,0,1763693200,13282.460987940001,336.1327587900014,54125.81369928001 2025-11-21,02:46:42.000,325,11087408,-795,0,1763693201,13282.332998049991,336.12570966000203,54125.77876368 2025-11-21,02:46:43.000,325,11087465,-795,0,1763693202,13282.373415909991,336.13980792000075,54125.862609120006 2025-11-21,02:46:44.000,325,11087448,-795,0,1763693203,13282.400361150001,336.1680044399982,54126.11414544 2025-11-21,02:46:45.000,325,11087414,-795,0,1763693204,13282.454251629992,336.18915183000354,54126.2748492 2025-11-21,02:46:46.000,325,11087394,-795,0,1763693205,13282.420570080001,336.1821027000042,54126.23292648 2025-11-21,02:46:47.000,325,11087474,-795,0,1763693206,13282.285843879996,336.1821027000042,54125.98837728 2025-11-21,02:46:48.000,325,11087459,-795,0,1763693207,13282.386888529996,336.1750535700048,54125.694918240006 2025-11-21,02:46:49.000,325,11087439,-795,0,1763693208,13282.366679599996,336.1962009600029,54125.743828080005 2025-11-21,02:46:50.000,325,11087429,-795,0,1763693209,13282.420570080001,336.20325009000226,54125.84863488 2025-11-21,02:46:51.000,325,11087448,-795,0,1763693210,13282.420570080001,336.2314466099997,54126.23292648 2025-11-21,02:46:52.000,325,11087431,-795,0,1763693211,13282.373415909991,336.22439748000033,54126.19100376001 2025-11-21,02:46:53.000,325,11087469,-795,0,1763693212,13282.359943290001,336.2314466099997,54126.12113256001 2025-11-21,02:46:54.000,325,11087331,-795,0,1763693213,13282.359943290001,336.2102992200016,54126.177029520004 2025-11-21,02:46:55.000,325,11087462,-795,0,1763693214,13282.380152220001,336.217348350001,54125.91850608 2025-11-21,02:46:56.000,325,11087418,-795,0,1763693215,13282.33973436,336.20325009000226,54125.75780232 2025-11-21,02:46:57.000,325,11087389,-795,0,1763693216,13282.205008159995,336.1680044399982,54125.65998264 2025-11-21,02:46:58.000,325,11087481,-755,0,1763693217,13282.326261739996,336.2314466099997,54126.05126136001 2025-11-21,02:46:59.000,325,11087466,-795,0,1763693218,13282.21174446999,336.2314466099997,54125.87658336 2025-11-21,02:47:00.000,325,11087395,-795,0,1763693219,13282.407097459996,336.26669226000377,54126.21895224001 2025-11-21,02:47:01.000,325,11087456,-795,0,1763693220,13282.407097459996,336.26669226000377,54126.26786208001 2025-11-21,02:47:02.000,325,11087402,-795,0,1763693221,13282.359943290001,336.2807905200025,54126.177029520004 2025-11-21,02:47:03.000,325,11087452,-795,0,1763693222,13282.393624839991,336.2455448699984,54125.8206864 2025-11-21,02:47:04.000,325,11087405,-795,0,1763693223,13282.306052809996,336.1962009600029,54125.63203416 2025-11-21,02:47:05.000,325,11087450,-795,0,1763693224,13282.33973436,336.20325009000226,54125.72286672 2025-11-21,02:47:06.000,325,11087465,-795,0,1763693225,13282.359943290001,336.2807905200025,54126.079209840005 2025-11-21,02:47:07.000,325,11087466,-795,0,1763693226,13282.306052809996,336.2807905200025,54125.960428800005 2025-11-21,02:47:08.000,325,11087427,-795,0,1763693227,13282.454251629992,336.2948887800012,54126.14908104001 2025-11-21,02:47:09.000,325,11087408,-795,0,1763693228,13282.494669489992,336.26669226000377,54126.18401664 2025-11-21,02:47:10.000,325,11087485,-795,0,1763693229,13282.434042699992,336.2596431300044,54125.79972504 2025-11-21,02:47:11.000,325,11087422,-795,0,1763693230,13282.481196870001,336.26669226000377,54125.862609120006 2025-11-21,02:47:12.000,325,11087423,-795,0,1763693231,13282.460987940001,336.2102992200016,54125.68793112001 2025-11-21,02:47:13.000,325,11087424,-795,0,1763693232,13282.434042699992,336.25259399999777,54126.05126136001 2025-11-21,02:47:14.000,325,11087452,-795,0,1763693233,13282.494669489992,336.26669226000377,54126.177029520004 2025-11-21,02:47:15.000,325,11087433,-795,0,1763693234,13282.521614730002,336.2737413900031,54126.204978 2025-11-21,02:47:16.000,325,11087414,-795,0,1763693235,13282.535087349992,336.2596431300044,54126.1351068 2025-11-21,02:47:17.000,325,11087426,-795,0,1763693236,13282.413833769991,336.20325009000226,54125.78575080001 2025-11-21,02:47:18.000,325,11087357,-795,0,1763693237,13282.521614730002,336.2455448699984,54125.80671216001 2025-11-21,02:47:19.000,325,11087396,-795,0,1763693238,13282.535087349992,336.2314466099997,54125.87658336 2025-11-21,02:47:20.000,325,11087440,-795,0,1763693239,13282.562032590002,336.23849573999905,54125.960428800005 2025-11-21,02:47:21.000,325,11087426,-795,0,1763693240,13282.588977829997,336.2314466099997,54126.26087496 2025-11-21,02:47:22.000,325,11087410,-795,0,1763693241,13282.467724249997,336.217348350001,54126.11414544 2025-11-21,02:47:23.000,325,11087438,-755,0,1763693242,13282.487933179997,336.2596431300044,54126.14209392001 2025-11-21,02:47:24.000,325,11087454,-795,0,1763693243,13282.615923069992,336.23849573999905,54126.32375904 2025-11-21,02:47:25.000,325,11087432,-795,0,1763693244,13282.683286170002,336.1750535700048,54126.009338640004 2025-11-21,02:47:26.000,325,11087403,-795,0,1763693245,13282.636131999992,336.1750535700048,54125.98139016001 2025-11-21,02:47:27.000,325,11087449,-795,0,1763693246,13282.494669489992,336.10456227000395,54125.51325312 2025-11-21,02:47:28.000,325,11087398,-795,0,1763693247,13282.434042699992,336.1680044399982,54125.72286672 2025-11-21,02:47:29.000,325,11087443,-795,0,1763693248,13282.588977829997,336.1609553099988,54126.128119680005 2025-11-21,02:47:30.000,325,11087467,-795,0,1763693249,13282.548559969997,336.12570966000203,54126.0652356 2025-11-21,02:47:31.000,325,11087394,-795,0,1763693250,13282.737176649993,336.1468570500001,54126.26786208001 2025-11-21,02:47:32.000,325,11087420,-795,0,1763693251,13282.696758789993,336.12570966000203,54125.95344168001 2025-11-21,02:47:33.000,325,11087458,-795,0,1763693252,13282.669813549997,336.10456227000395,54125.841647760004 2025-11-21,02:47:34.000,325,11087353,-795,0,1763693253,13282.723704030002,336.1468570500001,54125.93248032001 2025-11-21,02:47:35.000,325,11087455,-795,0,1763693254,13282.757385579993,336.10456227000395,54126.21196512 2025-11-21,02:47:36.000,325,11087440,-795,0,1763693255,13282.750649269998,336.1327587900014,54126.26786208001 2025-11-21,02:47:37.000,325,11087449,-795,0,1763693256,13282.575505209992,336.0622674900005,54126.03728712 2025-11-21,02:47:38.000,325,11087419,-795,0,1763693257,13282.656340929992,336.05521836000116,54125.93946744 2025-11-21,02:47:39.000,325,11087426,-795,0,1763693258,13282.777594509993,336.0481692300018,54126.0652356 2025-11-21,02:47:40.000,325,11087486,-795,0,1763693259,13282.784330819988,336.01292357999773,54125.84863488 2025-11-21,02:47:41.000,325,11087430,-795,0,1763693260,13282.804539749988,336.0058744499984,54125.82767352 2025-11-21,02:47:42.000,325,11087401,-795,0,1763693261,13282.696758789993,335.998825319999,54125.77876368 2025-11-21,02:47:43.000,325,11087385,-795,0,1763693262,13282.710231409998,336.07636574999924,54125.98837728 2025-11-21,02:47:44.000,325,11087445,-795,0,1763693263,13282.656340929992,336.20325009000226,54126.07222272001 2025-11-21,02:47:45.000,325,11087465,-795,0,1763693264,13282.824748679988,336.2314466099997,54126.02331288001 2025-11-21,02:47:46.000,325,11087454,-795,0,1763693265,13282.824748679988,336.18915183000354,54125.90453184001 2025-11-21,02:47:47.000,325,11087453,-795,0,1763693266,13282.925793329989,336.09046400999796,54125.625047040005 2025-11-21,02:47:48.000,325,11087431,-795,0,1763693267,13283.08746476999,336.04112010000244,54125.743828080005 2025-11-21,02:47:49.000,325,11087445,-795,0,1763693268,13283.16830048999,336.05521836000116,54125.77177656 2025-11-21,02:47:50.000,325,11087397,-795,0,1763693269,13283.16830048999,336.11866053000267,54126.10017120001 2025-11-21,02:47:51.000,325,11087425,-795,0,1763693270,13283.04704690999,336.15390617999947,54125.84863488 2025-11-21,02:47:52.000,325,11087433,-795,0,1763693271,13282.905584399989,336.0693166199999,54125.77876368 2025-11-21,02:47:53.000,325,11087455,-795,0,1763693272,13282.993156429999,335.9635796700022,54125.95344168001 2025-11-21,02:47:54.000,325,11087424,-795,0,1763693273,13283.053783219999,335.9212848899988,54125.76478944001 2025-11-21,02:47:55.000,325,11087419,-795,0,1763693274,13283.13461894,335.9001375000007,54125.78575080001 2025-11-21,02:47:56.000,325,11087450,-795,0,1763693275,13283.15482787,335.886039240002,54125.77876368 2025-11-21,02:47:57.000,325,11087420,-795,0,1763693276,13283.073992149999,335.8507935899979,54125.90453184001 2025-11-21,02:47:58.000,325,11087393,-795,0,1763693277,13283.16830048999,335.886039240002,54126.0652356 2025-11-21,02:47:59.000,325,11087399,-795,0,1763693278,13283.262608829995,335.8648918500039,54126.17004240001 2025-11-21,02:48:00.000,325,11087365,-795,0,1763693279,13283.222190969995,335.82964619999984,54126.12113256001 2025-11-21,02:48:01.000,325,11087484,-795,0,1763693280,13283.262608829995,335.8225970700005,54125.743828080005 2025-11-21,02:48:02.000,325,11087432,-795,0,1763693281,13283.26934513999,335.8155479400011,54125.73684096001 2025-11-21,02:48:03.000,325,11087429,-795,0,1763693282,13283.28955406999,335.759154899999,54125.71587960001 2025-11-21,02:48:04.000,325,11087387,-795,0,1763693283,13283.424280269996,335.7732531599977,54126.15606816 2025-11-21,02:48:05.000,325,11087435,-795,0,1763693284,13283.49837968,335.73095838000154,54126.10715832 2025-11-21,02:48:06.000,325,11087388,-795,0,1763693285,13283.572479089991,335.759154899999,54126.10715832 2025-11-21,02:48:07.000,325,11087445,-795,0,1763693286,13283.43775289,335.759154899999,54125.80671216001 2025-11-21,02:48:08.000,325,11087446,-795,0,1763693287,13283.505115989996,335.8719409800033,54125.93248032001 2025-11-21,02:48:09.000,325,11087470,-795,0,1763693288,13283.45796182,335.89308837000135,54125.91850608 2025-11-21,02:48:10.000,325,11087418,-795,0,1763693289,13283.505115989996,335.85784272000456,54126.12113256001 2025-11-21,02:48:11.000,325,11087445,-795,0,1763693290,13283.49837968,335.90718663000007,54126.33773328001 2025-11-21,02:48:12.000,325,11087458,-795,0,1763693291,13283.51858861,335.886039240002,54126.49144992 2025-11-21,02:48:13.000,325,11087451,-795,0,1763693292,13283.511852299991,335.90718663000007,54126.42856584 2025-11-21,02:48:14.000,325,11087356,-795,0,1763693293,13283.565742779996,335.90718663000007,54126.57529536001 2025-11-21,02:48:15.000,325,11087395,-795,0,1763693294,13283.55900647,335.886039240002,54126.47747568001 2025-11-21,02:48:16.000,325,11087445,-795,0,1763693295,13283.592688019991,335.886039240002,54126.30279768 2025-11-21,02:48:17.000,325,11087443,-795,0,1763693296,13283.464698129996,335.759154899999,54125.75780232 2025-11-21,02:48:18.000,325,11087465,-795,0,1763693297,13283.572479089991,335.84374445999856,54126.14908104001 2025-11-21,02:48:19.000,325,11087413,-795,0,1763693298,13283.693732669992,335.90718663000007,54126.631192320005 2025-11-21,02:48:20.000,325,11087424,-795,0,1763693299,13283.713941599992,335.886039240002,54126.631192320005 2025-11-21,02:48:21.000,325,11087458,-795,0,1763693300,13283.734150529992,335.89308837000135,54126.66612792 2025-11-21,02:48:22.000,325,11087355,-795,0,1763693301,13283.660051120001,335.8648918500039,54126.49144992 2025-11-21,02:48:23.000,325,11087439,-795,0,1763693302,13283.740886840002,335.85784272000456,54126.15606816 2025-11-21,02:48:24.000,325,11087437,-795,0,1763693303,13283.734150529992,335.8648918500039,54126.21196512 2025-11-21,02:48:25.000,325,11087440,-795,0,1763693304,13283.734150529992,335.85784272000456,54126.14908104001 2025-11-21,02:48:26.000,325,11087398,-795,0,1763693305,13283.727414219997,335.8366953299992,54126.204978 2025-11-21,02:48:27.000,325,11087442,-795,0,1763693306,13283.619633260001,335.80849881000177,54126.14908104001 2025-11-21,02:48:28.000,325,11087455,-795,0,1763693307,13283.794777319992,335.8648918500039,54126.42856584 2025-11-21,02:48:29.000,325,11087422,-795,0,1763693308,13283.848667799997,335.85784272000456,54126.52638552001 2025-11-21,02:48:30.000,325,11087429,-795,0,1763693309,13283.828458869997,335.8507935899979,54126.47747568001 2025-11-21,02:48:31.000,325,11087490,-795,0,1763693310,13283.801513630002,335.8648918500039,54126.07222272001 2025-11-21,02:48:32.000,325,11087459,-795,0,1763693311,13283.761095770002,335.80849881000177,54125.98139016001 2025-11-21,02:48:33.000,325,11087417,-795,0,1763693312,13283.754359459992,335.8014496800024,54125.98139016001 2025-11-21,02:48:34.000,325,11087445,-795,0,1763693313,13283.835195179992,335.8648918500039,54126.40061736 2025-11-21,02:48:35.000,325,11087410,-795,0,1763693314,13283.814986249992,335.8507935899979,54126.4495272 2025-11-21,02:48:36.000,325,11087492,-795,0,1763693315,13283.808249939997,335.8014496800024,54126.37266888 2025-11-21,02:48:37.000,325,11087469,-795,0,1763693316,13283.666787429996,335.80849881000177,54126.16305528 2025-11-21,02:48:38.000,325,11087412,-795,0,1763693317,13283.686996359997,335.80849881000177,54126.15606816 2025-11-21,02:48:39.000,325,11087399,-795,0,1763693318,13283.754359459992,335.78030229000433,54125.9953644 2025-11-21,02:48:40.000,325,11087459,-795,0,1763693319,13283.841931490002,335.7732531599977,54126.079209840005 2025-11-21,02:48:41.000,325,11087464,-795,0,1763693320,13283.794777319992,335.8155479400011,54126.33773328001 2025-11-21,02:48:42.000,325,11087400,-795,0,1763693321,13283.761095770002,335.8014496800024,54126.33773328001 2025-11-21,02:48:43.000,325,11087435,-795,0,1763693322,13283.727414219997,335.7873514200037,54126.37266888 2025-11-21,02:48:44.000,325,11087415,-795,0,1763693323,13283.794777319992,335.8155479400011,54126.54035976 2025-11-21,02:48:45.000,325,11087467,-795,0,1763693324,13283.828458869997,335.80849881000177,54126.54035976 2025-11-21,02:48:46.000,325,11087430,-795,0,1763693325,13283.801513630002,335.78030229000433,54126.21196512 2025-11-21,02:48:47.000,325,11087472,-795,0,1763693326,13283.666787429996,335.7027618600041,54125.76478944001 2025-11-21,02:48:48.000,325,11087455,-795,0,1763693327,13283.740886840002,335.759154899999,54126.04427424 2025-11-21,02:48:49.000,325,11087436,-795,0,1763693328,13283.707205289997,335.8366953299992,54126.33773328001 2025-11-21,02:48:50.000,325,11087398,-795,0,1763693329,13283.680260050001,335.7521057699996,54126.2748492 2025-11-21,02:48:51.000,325,11087459,-795,0,1763693330,13283.754359459992,335.8014496800024,54126.5193984 2025-11-21,02:48:52.000,325,11087431,-795,0,1763693331,13283.774568389992,335.74505664000026,54126.5892696 2025-11-21,02:48:53.000,325,11087439,-795,0,1763693332,13283.747623149997,335.7732531599977,54126.463501440005 2025-11-21,02:48:54.000,325,11087397,-795,0,1763693333,13283.727414219997,335.73095838000154,54125.97440304001 2025-11-21,02:48:55.000,325,11087378,-795,0,1763693334,13283.686996359997,335.74505664000026,54126.1351068 2025-11-21,02:48:56.000,325,11087467,-795,0,1763693335,13283.747623149997,335.7168601200028,54126.23991360001 2025-11-21,02:48:57.000,325,11087452,-795,0,1763693336,13283.646578499996,335.69571273000474,54126.1351068 2025-11-21,02:48:58.000,325,11087424,-795,0,1763693337,13283.666787429996,335.7380075100009,54126.365681760006 2025-11-21,02:48:59.000,325,11087437,-795,0,1763693338,13283.707205289997,335.78030229000433,54126.49843704 2025-11-21,02:49:00.000,325,11087449,-715,0,1763693339,13283.633105879991,335.7239092500022,54126.35170752 2025-11-21,02:49:01.000,325,11087434,-795,0,1763693340,13283.700468980001,335.7521057699996,54126.22593936 2025-11-21,02:49:02.000,325,11087392,-795,0,1763693341,13283.639842190001,335.70981099000346,54125.98139016001 2025-11-21,02:49:03.000,325,11087401,-795,0,1763693342,13283.633105879991,335.73095838000154,54126.03728712 2025-11-21,02:49:04.000,325,11087441,-795,0,1763693343,13283.619633260001,335.7239092500022,54126.2748492 2025-11-21,02:49:05.000,325,11087461,-795,0,1763693344,13283.592688019991,335.7380075100009,54126.38664312001 2025-11-21,02:49:06.000,325,11087440,-795,0,1763693345,13283.525324919996,335.74505664000026,54126.26786208001 2025-11-21,02:49:07.000,325,11087426,-795,0,1763693346,13283.43775289,335.73095838000154,54126.19100376001 2025-11-21,02:49:08.000,325,11087438,-795,0,1763693347,13283.51858861,335.74505664000026,54126.33074616 2025-11-21,02:49:09.000,325,11087461,-795,0,1763693348,13283.579215400001,335.7239092500022,54126.10017120001 2025-11-21,02:49:10.000,325,11087404,-795,0,1763693349,13283.572479089991,335.74505664000026,54126.14908104001 2025-11-21,02:49:11.000,325,11087438,-795,0,1763693350,13283.49837968,335.759154899999,54126.17004240001 2025-11-21,02:49:12.000,325,11087444,-755,0,1763693351,13283.525324919996,335.79440055000305,54126.50542416001 2025-11-21,02:49:13.000,325,11087440,-795,0,1763693352,13283.47143443999,335.82964619999984,54126.4495272 2025-11-21,02:49:14.000,325,11087445,-795,0,1763693353,13283.3771261,335.78030229000433,54126.30978480001 2025-11-21,02:49:15.000,325,11087462,-795,0,1763693354,13283.39059871999,335.7732531599977,54126.414591600005 2025-11-21,02:49:16.000,325,11087443,-795,0,1763693355,13283.49837968,335.7732531599977,54126.48446280001 2025-11-21,02:49:17.000,325,11087420,-795,0,1763693356,13283.22892727999,335.7239092500022,54125.81369928001 2025-11-21,02:49:18.000,325,11087474,-795,0,1763693357,13283.39059871999,335.78030229000433,54126.11414544 2025-11-21,02:49:19.000,325,11087440,-715,0,1763693358,13283.35018085999,335.7873514200037,54126.2748492 2025-11-21,02:49:20.000,325,11087465,-795,0,1763693359,13283.404071339995,335.8225970700005,54126.48446280001 2025-11-21,02:49:21.000,325,11087420,-795,0,1763693360,13283.27608145,335.80849881000177,54126.30279768 2025-11-21,02:49:22.000,325,11087444,-795,0,1763693361,13283.31649931,335.8719409800033,54126.52638552001 2025-11-21,02:49:23.000,325,11087436,-795,0,1763693362,13283.31649931,335.85784272000456,54126.49843704 2025-11-21,02:49:24.000,325,11087467,-795,0,1763693363,13283.27608145,335.80849881000177,54126.197990880006 2025-11-21,02:49:25.000,325,11087420,-795,0,1763693364,13283.30976299999,335.82964619999984,54126.30279768 2025-11-21,02:49:26.000,325,11087444,-795,0,1763693365,13283.323235619995,335.82964619999984,54126.197990880006 2025-11-21,02:49:27.000,325,11087417,-795,0,1763693366,13283.181773109995,335.84374445999856,54126.079209840005 2025-11-21,02:49:28.000,325,11087429,-795,0,1763693367,13283.222190969995,335.8366953299992,54126.38664312001 2025-11-21,02:49:29.000,325,11087435,-795,0,1763693368,13283.073992149999,335.8507935899979,54126.26786208001 2025-11-21,02:49:30.000,325,11087419,-795,0,1763693369,13283.15482787,335.8507935899979,54126.42157872 2025-11-21,02:49:31.000,325,11087425,-795,0,1763693370,13283.1750368,335.82964619999984,54126.379656 2025-11-21,02:49:32.000,325,11087435,-795,0,1763693371,13283.15482787,335.7732531599977,54126.030300000006 2025-11-21,02:49:33.000,325,11087429,-795,0,1763693372,13283.13461894,335.79440055000305,54126.05824848 2025-11-21,02:49:34.000,325,11087376,-795,0,1763693373,13283.201982039995,335.7873514200037,54126.05824848 2025-11-21,02:49:35.000,325,11087439,-795,0,1763693374,13283.08746476999,335.8155479400011,54126.35170752 2025-11-21,02:49:36.000,325,11087496,-795,0,1763693375,13283.100937389994,335.79440055000305,54126.365681760006 2025-11-21,02:49:37.000,325,11087415,-795,0,1763693376,13282.912320709998,335.7873514200037,54126.030300000006 2025-11-21,02:49:38.000,325,11087430,-795,0,1763693377,13282.986420119989,335.8155479400011,54126.14908104001 2025-11-21,02:49:39.000,325,11087426,-795,0,1763693378,13283.013365359999,335.759154899999,54126.05126136001 2025-11-21,02:49:40.000,325,11087420,-795,0,1763693379,13282.939265949994,335.8014496800024,54125.88357048001 2025-11-21,02:49:41.000,325,11087432,-795,0,1763693380,13282.993156429999,335.7873514200037,54126.00235152001 2025-11-21,02:49:42.000,325,11087390,-795,0,1763693381,13282.986420119989,335.7732531599977,54125.96741592 2025-11-21,02:49:43.000,325,11087421,-795,0,1763693382,13282.919057019993,335.7732531599977,54126.10715832 2025-11-21,02:49:44.000,325,11087399,-795,0,1763693383,13282.946002259989,335.759154899999,54126.1351068 2025-11-21,02:49:45.000,325,11087435,-795,0,1763693384,13282.946002259989,335.7732531599977,54126.295810560005 2025-11-21,02:49:46.000,325,11087451,-795,0,1763693385,13282.946002259989,335.8014496800024,54126.28882344001 2025-11-21,02:49:47.000,325,11087415,-795,0,1763693386,13282.858430229993,335.759154899999,54126.246900720005 2025-11-21,02:49:48.000,325,11087436,-795,0,1763693387,13282.851693919998,335.6886635999981,54125.75780232 2025-11-21,02:49:49.000,325,11087421,-795,0,1763693388,13282.919057019993,335.7168601200028,54125.960428800005 2025-11-21,02:49:50.000,325,11087420,-795,0,1763693389,13282.905584399989,335.73095838000154,54125.9254932 2025-11-21,02:49:51.000,325,11087441,-795,0,1763693390,13282.831484989998,335.73095838000154,54126.30978480001 2025-11-21,02:49:52.000,325,11087440,-795,0,1763693391,13282.710231409998,335.7027618600041,54126.08619696 2025-11-21,02:49:53.000,325,11087364,-795,0,1763693392,13282.723704030002,335.6886635999981,54126.03728712 2025-11-21,02:49:54.000,325,11087477,-795,0,1763693393,13282.764121890003,335.70981099000346,54126.33074616 2025-11-21,02:49:55.000,325,11087450,-795,0,1763693394,13282.777594509993,335.68161446999875,54126.39363024 2025-11-21,02:49:56.000,325,11087442,-795,0,1763693395,13282.690022479997,335.69571273000474,54126.009338640004 2025-11-21,02:49:57.000,325,11087443,-795,0,1763693396,13282.548559969997,335.66046708000067,54125.694918240006 2025-11-21,02:49:58.000,325,11087414,-795,0,1763693397,13282.595714139992,335.68161446999875,54125.862609120006 2025-11-21,02:49:59.000,325,11087444,-795,0,1763693398,13282.595714139992,335.7239092500022,54126.33773328001 2025-11-21,02:50:00.000,325,11087459,-795,0,1763693399,13282.555296279992,335.7239092500022,54126.32375904 2025-11-21,02:50:01.000,325,11087446,-795,0,1763693400,13282.521614730002,335.7027618600041,54126.246900720005 2025-11-21,02:50:02.000,325,11087427,-795,0,1763693401,13282.386888529996,335.7168601200028,54126.03728712 2025-11-21,02:50:03.000,325,11087463,-795,0,1763693402,13282.447515319996,335.7027618600041,54126.26786208001 2025-11-21,02:50:04.000,325,11087468,-795,0,1763693403,13282.467724249997,335.66046708000067,54125.98139016001 2025-11-21,02:50:05.000,325,11087420,-795,0,1763693404,13282.474460559992,335.64636882000195,54125.86959624 2025-11-21,02:50:06.000,325,11087393,-795,0,1763693405,13282.440779010001,335.6745653399994,54125.77177656 2025-11-21,02:50:07.000,325,11087428,-795,0,1763693406,13282.31952543,335.6040740399985,54125.78575080001 2025-11-21,02:50:08.000,325,11087437,-795,0,1763693407,13282.31952543,335.6745653399994,54125.911518960005 2025-11-21,02:50:09.000,325,11087422,-795,0,1763693408,13282.31952543,335.66751621000003,54125.86959624 2025-11-21,02:50:10.000,325,11087412,-795,0,1763693409,13282.292580189991,335.6745653399994,54125.98837728 2025-11-21,02:50:11.000,325,11087433,-795,0,1763693410,13282.332998049991,335.6534179500013,54125.85562200001 2025-11-21,02:50:12.000,325,11087449,-795,0,1763693411,13282.27910757,335.64636882000195,54125.63203416 2025-11-21,02:50:13.000,325,11087412,-795,0,1763693412,13282.23868971,335.6181723000045,54125.5412016 2025-11-21,02:50:14.000,325,11087378,-795,0,1763693413,13282.292580189991,335.6040740399985,54125.72286672 2025-11-21,02:50:15.000,325,11087412,-795,0,1763693414,13282.17132660999,335.66751621000003,54125.8905576 2025-11-21,02:50:16.000,325,11087462,-795,0,1763693415,13282.15785399,335.6252214300039,54125.9254932 2025-11-21,02:50:17.000,325,11087471,-795,0,1763693416,13282.023127789995,335.6252214300039,54125.71587960001 2025-11-21,02:50:18.000,325,11087456,-795,0,1763693417,13282.05007302999,335.6111231699979,54125.7508152 2025-11-21,02:50:19.000,325,11087460,-795,0,1763693418,13282.0972272,335.5688283900017,54125.56216296 2025-11-21,02:50:20.000,325,11087473,-795,0,1763693419,13282.0972272,335.5758775200011,54125.63902128001 2025-11-21,02:50:21.000,325,11087433,-795,0,1763693420,13282.00965516999,335.58292665000045,54125.5412016 2025-11-21,02:50:22.000,325,11087415,-795,0,1763693421,13282.002918859995,335.5899757799998,54125.68793112001 2025-11-21,02:50:23.000,325,11087380,-795,0,1763693422,13281.97597362,335.6181723000045,54125.78575080001 2025-11-21,02:50:24.000,325,11087506,-795,0,1763693423,13281.942292069994,335.59702490999916,54125.85562200001 2025-11-21,02:50:25.000,325,11087465,-795,0,1763693424,13281.901874209994,335.6252214300039,54125.792737920005 2025-11-21,02:50:26.000,325,11087464,-795,0,1763693425,13281.821038489994,335.6393196900026,54125.66696976001 2025-11-21,02:50:27.000,325,11087448,-795,0,1763693426,13281.706521219989,335.5758775200011,54125.2966524 2025-11-21,02:50:28.000,325,11087438,-795,0,1763693427,13281.773884319999,335.59702490999916,54125.44338192 2025-11-21,02:50:29.000,325,11087453,-795,0,1763693428,13281.760411699994,335.6040740399985,54125.56216296 2025-11-21,02:50:30.000,325,11087388,-795,0,1763693429,13281.719993839994,335.66046708000067,54125.88357048001 2025-11-21,02:50:31.000,325,11087433,-795,0,1763693430,13281.666103359988,335.64636882000195,54125.77876368 2025-11-21,02:50:32.000,325,11087476,-795,0,1763693431,13281.592003949998,335.63227056000324,54125.673956880004 2025-11-21,02:50:33.000,325,11087435,-795,0,1763693432,13281.558322399993,335.6181723000045,54125.59011144 2025-11-21,02:50:34.000,325,11087448,-795,0,1763693433,13281.551586089998,335.66046708000067,54125.70889248 2025-11-21,02:50:35.000,325,11087457,-795,0,1763693434,13281.517904539993,335.6393196900026,54125.49927888001 2025-11-21,02:50:36.000,325,11087448,-795,0,1763693435,13281.443805130002,335.6534179500013,54125.457356160005 2025-11-21,02:50:37.000,325,11087458,-795,0,1763693436,13281.261924760001,335.6252214300039,54125.23376832001 2025-11-21,02:50:38.000,325,11087386,-795,0,1763693437,13281.362969410002,335.6886635999981,54125.72985384 2025-11-21,02:50:39.000,325,11087369,-795,0,1763693438,13281.288869999997,335.68161446999875,54125.743828080005 2025-11-21,02:50:40.000,325,11087457,-795,0,1763693439,13281.275397379992,335.68161446999875,54125.64600840001 2025-11-21,02:50:41.000,325,11087423,-795,0,1763693440,13281.167616419996,335.6534179500013,54125.45036904001 2025-11-21,02:50:42.000,325,11087423,-795,0,1763693441,13281.106989629996,335.68161446999875,54125.39447208 2025-11-21,02:50:43.000,325,11087450,-795,0,1763693442,13281.093517009991,335.70981099000346,54125.338575120004 2025-11-21,02:50:44.000,325,11087443,-795,0,1763693443,13281.127198559996,335.66751621000003,54125.4363948 2025-11-21,02:50:45.000,325,11087469,-795,0,1763693444,13281.106989629996,335.68161446999875,54125.59709856001 2025-11-21,02:50:46.000,325,11087400,-795,0,1763693445,13281.03962653,335.7027618600041,54125.72985384 2025-11-21,02:50:47.000,325,11087462,-795,0,1763693446,13280.884691399995,335.6393196900026,54125.21979408 2025-11-21,02:50:48.000,325,11087457,-715,0,1763693447,13280.91163663999,335.6745653399994,54125.527227360006 2025-11-21,02:50:49.000,325,11087469,-795,0,1763693448,13280.85100984999,335.7027618600041,54125.51325312 2025-11-21,02:50:50.000,325,11087441,-795,0,1763693449,13280.77691044,335.6745653399994,54125.13594864001 2025-11-21,02:50:51.000,325,11087408,-795,0,1763693450,13280.91163663999,335.69571273000474,54125.31062664001 2025-11-21,02:50:52.000,325,11087461,-795,0,1763693451,13280.844273539995,335.7027618600041,54125.26171680001 2025-11-21,02:50:53.000,325,11087422,-795,0,1763693452,13280.81059198999,335.74505664000026,54125.53421448 2025-11-21,02:50:54.000,325,11087439,-795,0,1763693453,13280.73649258,335.759154899999,54125.34556224 2025-11-21,02:50:55.000,325,11087391,-795,0,1763693454,13280.77691044,335.69571273000474,54125.45036904001 2025-11-21,02:50:56.000,325,11087413,-795,0,1763693455,13280.723019959994,335.73095838000154,54125.49927888001 2025-11-21,02:50:57.000,325,11087438,-795,0,1763693456,13280.554612209999,335.76620402999833,54125.25472968 2025-11-21,02:50:58.000,325,11087472,-795,0,1763693457,13280.588293759989,335.7380075100009,54125.06607744001 2025-11-21,02:50:59.000,325,11087441,-795,0,1763693458,13280.642184239994,335.7873514200037,54125.08005168 2025-11-21,02:51:00.000,325,11087492,-795,0,1763693459,13280.574821139999,335.76620402999833,54125.0521032 2025-11-21,02:51:01.000,325,11087444,-795,0,1763693460,13280.595030069999,335.8155479400011,54125.4363948 2025-11-21,02:51:02.000,325,11087323,-795,0,1763693461,13280.473776489998,335.79440055000305,54125.240755440005 2025-11-21,02:51:03.000,325,11087405,-795,0,1763693462,13280.547875899989,335.7873514200037,54125.27569104 2025-11-21,02:51:04.000,325,11087407,-795,0,1763693463,13280.514194349998,335.8225970700005,54125.27569104 2025-11-21,02:51:05.000,325,11087433,-795,0,1763693464,13280.520930659994,335.80849881000177,54125.23376832001 2025-11-21,02:51:06.000,325,11087461,-795,0,1763693465,13280.365995529988,335.8225970700005,54124.74466992 2025-11-21,02:51:07.000,325,11087431,-795,0,1763693466,13280.345786600003,335.82964619999984,54124.688772960006 2025-11-21,02:51:08.000,325,11087456,-795,0,1763693467,13280.426622319988,335.85784272000456,54124.9123608 2025-11-21,02:51:09.000,325,11087425,-795,0,1763693468,13280.460303869993,335.9001375000007,54125.31062664001 2025-11-21,02:51:10.000,325,11087394,-795,0,1763693469,13280.419886009993,335.94243228000414,54125.25472968 2025-11-21,02:51:11.000,325,11087433,-795,0,1763693470,13280.440094939993,335.9353831500048,54125.21979408 2025-11-21,02:51:12.000,325,11087479,-795,0,1763693471,13280.339050289993,335.97767793000094,54125.073064560005 2025-11-21,02:51:13.000,325,11087467,-795,0,1763693472,13280.345786600003,335.99177618999965,54124.87742520001 2025-11-21,02:51:14.000,325,11087448,-795,0,1763693473,13280.352522909998,335.97767793000094,54124.92633504001 2025-11-21,02:51:15.000,325,11087417,-795,0,1763693474,13280.352522909998,335.998825319999,54124.96127064 2025-11-21,02:51:16.000,325,11087437,-795,0,1763693475,13280.339050289993,336.01292357999773,54125.003193360004 2025-11-21,02:51:17.000,325,11087450,-795,0,1763693476,13280.204324090002,335.998825319999,54124.89838656001 2025-11-21,02:51:18.000,325,11087382,-795,0,1763693477,13280.298632429993,336.04112010000244,54125.03114184 2025-11-21,02:51:19.000,325,11087407,-795,0,1763693478,13280.318841359993,336.0481692300018,54125.14992288 2025-11-21,02:51:20.000,325,11087448,-795,0,1763693479,13280.298632429993,336.0975131400046,54125.170884240004 2025-11-21,02:51:21.000,325,11087455,-795,0,1763693480,13280.332313979998,336.07636574999924,54124.786592640005 2025-11-21,02:51:22.000,325,11087446,-795,0,1763693481,13280.278423499993,336.09046400999796,54124.77960552001 2025-11-21,02:51:23.000,325,11087466,-795,0,1763693482,13280.291896119998,336.0975131400046,54124.79357976 2025-11-21,02:51:24.000,325,11087428,-795,0,1763693483,13280.345786600003,336.1468570500001,54125.191845600006 2025-11-21,02:51:25.000,325,11087443,-795,0,1763693484,13280.365995529988,336.1609553099988,54125.18485848001 2025-11-21,02:51:26.000,325,11087388,-795,0,1763693485,13280.359259219993,336.1821027000042,54125.17787136 2025-11-21,02:51:27.000,325,11087448,-795,0,1763693486,13280.217796709992,336.11866053000267,54124.69576008 2025-11-21,02:51:28.000,325,11087469,-795,0,1763693487,13280.251478259997,336.1468570500001,54125.024154720006 2025-11-21,02:51:29.000,325,11087467,-795,0,1763693488,13280.217796709992,336.1609553099988,54124.69576008 2025-11-21,02:51:30.000,325,11087483,-795,0,1763693489,13280.103279440002,336.1116114000033,54124.50710784 2025-11-21,02:51:31.000,325,11087444,-795,0,1763693490,13280.312105049998,336.1750535700048,54124.807554000006 2025-11-21,02:51:32.000,325,11087442,-795,0,1763693491,13280.217796709992,336.20325009000226,54124.93332216 2025-11-21,02:51:33.000,325,11087456,-795,0,1763693492,13280.318841359993,336.23849573999905,54125.10800016 2025-11-21,02:51:34.000,325,11087383,-795,0,1763693493,13280.305368740002,336.217348350001,54125.09402592001 2025-11-21,02:51:35.000,325,11087464,-795,0,1763693494,13280.291896119998,336.20325009000226,54125.01018048 2025-11-21,02:51:36.000,325,11087451,-795,0,1763693495,13280.190851469997,336.217348350001,54124.89139944 2025-11-21,02:51:37.000,325,11087469,-795,0,1763693496,13280.096543129992,336.15390617999947,54124.304481360006 2025-11-21,02:51:38.000,325,11087416,-795,0,1763693497,13280.136960989992,336.18915183000354,54124.48614648 2025-11-21,02:51:39.000,325,11087425,-795,0,1763693498,13280.264950880002,336.2455448699984,54124.64685024 2025-11-21,02:51:40.000,325,11087419,-795,0,1763693499,13280.325577670003,336.23849573999905,54125.073064560005 2025-11-21,02:51:41.000,325,11087434,-795,0,1763693500,13280.258214569993,336.2737413900031,54124.905373680005 2025-11-21,02:51:42.000,325,11087418,-755,0,1763693501,13280.190851469997,336.2314466099997,54124.66082448001 2025-11-21,02:51:43.000,325,11087381,-795,0,1763693502,13280.264950880002,336.2314466099997,54124.86345096 2025-11-21,02:51:44.000,325,11087396,-795,0,1763693503,13280.251478259997,336.23849573999905,54124.58396616 2025-11-21,02:51:45.000,325,11087443,-795,0,1763693504,13280.251478259997,336.25259399999777,54124.62588888 2025-11-21,02:51:46.000,325,11087451,-795,0,1763693505,13280.170642539997,336.2455448699984,54124.50710784 2025-11-21,02:51:47.000,325,11087443,-795,0,1763693506,13280.136960989992,336.2596431300044,54124.688772960006 2025-11-21,02:51:48.000,325,11087424,-795,0,1763693507,13280.231269329997,336.3089870399999,54124.77960552001 2025-11-21,02:51:49.000,325,11087464,-795,0,1763693508,13280.312105049998,336.2737413900031,54124.81454112 2025-11-21,02:51:50.000,325,11087394,-795,0,1763693509,13280.258214569993,336.3089870399999,54124.86345096 2025-11-21,02:51:51.000,325,11087457,-795,0,1763693510,13280.238005639992,336.2807905200025,54124.618901760005 2025-11-21,02:51:52.000,325,11087470,-795,0,1763693511,13280.184115160002,336.26669226000377,54124.32544272001 2025-11-21,02:51:53.000,325,11087440,-795,0,1763693512,13280.217796709992,336.3089870399999,54124.283520000005 2025-11-21,02:51:54.000,325,11087401,-795,0,1763693513,13280.231269329997,336.2596431300044,54124.43723664 2025-11-21,02:51:55.000,325,11087444,-795,0,1763693514,13280.217796709992,336.3160361699993,54124.737682800005 2025-11-21,02:51:56.000,325,11087441,-795,0,1763693515,13280.264950880002,336.36538008000207,54124.73069568001 2025-11-21,02:51:57.000,325,11087438,-795,0,1763693516,13280.184115160002,336.3583309500027,54124.58396616 2025-11-21,02:51:58.000,325,11087370,-795,0,1763693517,13280.285159810002,336.330134429998,54124.62588888 2025-11-21,02:51:59.000,325,11087397,-795,0,1763693518,13280.372731839998,336.2455448699984,54124.451210880005 2025-11-21,02:52:00.000,325,11087432,-795,0,1763693519,13280.372731839998,336.2314466099997,54124.36736544 2025-11-21,02:52:01.000,325,11087421,-795,0,1763693520,13280.312105049998,336.2102992200016,54124.3184556 2025-11-21,02:52:02.000,325,11087423,-795,0,1763693521,13280.130224679997,336.25259399999777,54124.43723664 2025-11-21,02:52:03.000,325,11087479,-795,0,1763693522,13280.217796709992,336.35128182000335,54124.63287600001 2025-11-21,02:52:04.000,325,11087435,-795,0,1763693523,13280.224533020002,336.3724292100014,54124.639863120006 2025-11-21,02:52:05.000,325,11087450,-795,0,1763693524,13280.258214569993,336.38652747000015,54124.79357976 2025-11-21,02:52:06.000,325,11087420,-795,0,1763693525,13280.291896119998,336.4288222500036,54124.80056688001 2025-11-21,02:52:07.000,325,11087463,-795,0,1763693526,13280.163906230002,336.32308529999864,54124.03897080001 2025-11-21,02:52:08.000,325,11087401,-795,0,1763693527,13280.238005639992,336.4288222500036,54124.40928816 2025-11-21,02:52:09.000,325,11087467,-795,0,1763693528,13280.224533020002,336.4781661599991,54124.40928816 2025-11-21,02:52:10.000,325,11087447,-795,0,1763693529,13280.271687189997,336.5063626800038,54124.75165704 2025-11-21,02:52:11.000,325,11087446,-795,0,1763693530,13280.251478259997,336.4922644199978,54124.67479872 2025-11-21,02:52:12.000,325,11087450,-795,0,1763693531,13280.271687189997,336.53455920000124,54124.75864416001 2025-11-21,02:52:13.000,325,11087450,-795,0,1763693532,13280.258214569993,336.5204609400025,54124.56300480001 2025-11-21,02:52:14.000,325,11087386,-795,0,1763693533,13280.325577670003,336.54865745999996,54124.73069568001 2025-11-21,02:52:15.000,325,11087445,-795,0,1763693534,13280.298632429993,336.5557065899993,54124.33941696 2025-11-21,02:52:16.000,325,11087493,-795,0,1763693535,13280.285159810002,336.5627557199987,54124.38133968 2025-11-21,02:52:17.000,325,11087423,-795,0,1763693536,13280.197587779992,336.5416083300006,54124.1437776 2025-11-21,02:52:18.000,325,11087469,-795,0,1763693537,13280.204324090002,336.6261978900002,54124.57697904 2025-11-21,02:52:19.000,325,11087424,-795,0,1763693538,13280.251478259997,336.6402961499989,54124.57697904 2025-11-21,02:52:20.000,325,11087442,-795,0,1763693539,13280.332313979998,336.66144354000426,54124.7027472 2025-11-21,02:52:21.000,325,11087445,-795,0,1763693540,13280.339050289993,336.64734527999826,54124.67479872 2025-11-21,02:52:22.000,325,11087420,-795,0,1763693541,13280.305368740002,336.61209963000147,54124.42326240001 2025-11-21,02:52:23.000,325,11087459,-795,0,1763693542,13280.325577670003,336.6543944100049,54124.22063592 2025-11-21,02:52:24.000,325,11087416,-795,0,1763693543,13280.224533020002,336.6402961499989,54124.04595792 2025-11-21,02:52:25.000,325,11087425,-795,0,1763693544,13280.298632429993,336.68259093000233,54124.234610160005 2025-11-21,02:52:26.000,325,11087472,-795,0,1763693545,13280.359259219993,336.7248857099985,54124.569991920005 2025-11-21,02:52:27.000,325,11087448,-795,0,1763693546,13280.264950880002,336.71783657999913,54124.33941696 2025-11-21,02:52:28.000,325,11087441,-795,0,1763693547,13280.325577670003,336.7389839700045,54124.569991920005 2025-11-21,02:52:29.000,325,11087451,-795,0,1763693548,13280.399677079993,336.7671804900019,54124.569991920005 2025-11-21,02:52:30.000,325,11087406,-795,0,1763693549,13280.379468149993,336.71783657999913,54124.26954576 2025-11-21,02:52:31.000,325,11087439,-795,0,1763693550,13280.372731839998,336.79537700999936,54124.19268744 2025-11-21,02:52:32.000,325,11087443,-795,0,1763693551,13280.399677079993,336.73193483999785,54124.185700320006 2025-11-21,02:52:33.000,325,11087431,-795,0,1763693552,13280.359259219993,336.8306226600034,54124.37435256001 2025-11-21,02:52:34.000,325,11087457,-795,0,1763693553,13280.278423499993,336.82357353000407,54124.332429840004 2025-11-21,02:52:35.000,325,11087441,-795,0,1763693554,13280.419886009993,336.82357353000407,54124.46518512001 2025-11-21,02:52:36.000,325,11087414,-795,0,1763693555,13280.453567559998,336.8094752699981,54124.55601768 2025-11-21,02:52:37.000,325,11087442,-795,0,1763693556,13280.305368740002,336.8024261399987,54124.19268744 2025-11-21,02:52:38.000,325,11087436,-795,0,1763693557,13280.433358629998,336.8165244000047,54124.04595792 2025-11-21,02:52:39.000,325,11087400,-795,0,1763693558,13280.453567559998,336.82357353000407,54124.0739064 2025-11-21,02:52:40.000,325,11087451,-795,0,1763693559,13280.446831249988,336.82357353000407,54124.15076472 2025-11-21,02:52:41.000,325,11087457,-795,0,1763693560,13280.399677079993,336.8870156999983,54124.34640408001 2025-11-21,02:52:42.000,325,11087475,-795,0,1763693561,13280.440094939993,336.8870156999983,54124.47915936 2025-11-21,02:52:43.000,325,11087463,-795,0,1763693562,13280.285159810002,336.87996656999894,54123.997048080004 2025-11-21,02:52:44.000,325,11087421,-795,0,1763693563,13280.399677079993,336.9011139600043,54124.42326240001 2025-11-21,02:52:45.000,325,11087461,-795,0,1763693564,13280.500721729994,336.9222613500024,54124.42326240001 2025-11-21,02:52:46.000,325,11087458,-795,0,1763693565,13280.473776489998,336.915212220003,54124.22762304001 2025-11-21,02:52:47.000,325,11087438,-795,0,1763693566,13280.352522909998,336.8658683100002,54123.81538296 2025-11-21,02:52:48.000,325,11087443,-795,0,1763693567,13280.365995529988,336.90816309000365,54124.04595792 2025-11-21,02:52:49.000,325,11087434,-795,0,1763693568,13280.305368740002,336.9857035200039,54124.26255864 2025-11-21,02:52:50.000,325,11087456,-795,0,1763693569,13280.379468149993,336.9504578699998,54124.40928816 2025-11-21,02:52:51.000,325,11087456,-795,0,1763693570,13280.352522909998,337.00685091000196,54124.43723664 2025-11-21,02:52:52.000,325,11087486,-795,0,1763693571,13280.345786600003,336.95750699999917,54124.36037832 2025-11-21,02:52:53.000,325,11087432,-795,0,1763693572,13280.298632429993,336.99275265000324,54124.0040352 2025-11-21,02:52:54.000,325,11087407,-795,0,1763693573,13280.325577670003,336.9786543900045,54124.05294504 2025-11-21,02:52:55.000,325,11087445,-795,0,1763693574,13280.312105049998,337.00685091000196,54123.98307384 2025-11-21,02:52:56.000,325,11087457,-795,0,1763693575,13280.285159810002,337.02799830000004,54124.115829120004 2025-11-21,02:52:57.000,325,11087493,-795,0,1763693576,13280.170642539997,336.9786543900045,54123.92717688 2025-11-21,02:52:58.000,325,11087436,-795,0,1763693577,13280.190851469997,337.0984896000009,54124.12980336001 2025-11-21,02:52:59.000,325,11087469,-795,0,1763693578,13280.264950880002,337.10553873000026,54124.27653288001 2025-11-21,02:53:00.000,325,11087469,-795,0,1763693579,13280.372731839998,337.0773422100028,54124.26255864 2025-11-21,02:53:01.000,325,11087447,-795,0,1763693580,13280.386204459988,337.119636989999,54123.91320264 2025-11-21,02:53:02.000,325,11087414,-795,0,1763693581,13280.426622319988,337.12668611999834,54123.71756328 2025-11-21,02:53:03.000,325,11087437,-795,0,1763693582,13280.493985419998,337.1830791600005,54123.81538296 2025-11-21,02:53:04.000,325,11087452,-795,0,1763693583,13280.473776489998,337.2324230700033,54124.08788064001 2025-11-21,02:53:05.000,325,11087468,-795,0,1763693584,13280.500721729994,337.28881610999815,54124.25557152001 2025-11-21,02:53:06.000,325,11087451,-795,0,1763693585,13280.460303869993,337.28881610999815,54124.115829120004 2025-11-21,02:53:07.000,325,11087442,-795,0,1763693586,13280.473776489998,337.2324230700033,54123.997048080004 2025-11-21,02:53:08.000,325,11087451,-795,0,1763693587,13280.493985419998,337.3240617600022,54124.19268744 2025-11-21,02:53:09.000,325,11087486,-795,0,1763693588,13280.574821139999,337.3099635000035,54123.948138240004 2025-11-21,02:53:10.000,325,11087427,-795,0,1763693589,13280.615238999999,337.31701263000286,54123.89224128001 2025-11-21,02:53:11.000,325,11087392,-795,0,1763693590,13280.588293759989,337.3452091500003,54123.8642928 2025-11-21,02:53:12.000,325,11087425,-795,0,1763693591,13280.588293759989,337.31701263000286,54124.05993216001 2025-11-21,02:53:13.000,325,11087408,-795,0,1763693592,13280.60850268999,337.38750393000373,54124.03198368 2025-11-21,02:53:14.000,325,11087457,-795,0,1763693593,13280.66912947999,337.38750393000373,54124.185700320006 2025-11-21,02:53:15.000,325,11087439,-795,0,1763693594,13280.675865789999,337.40160219000245,54124.136790480006 2025-11-21,02:53:16.000,325,11087459,-795,0,1763693595,13280.66912947999,337.38750393000373,54124.08788064001 2025-11-21,02:53:17.000,325,11087430,-795,0,1763693596,13280.534403279999,337.2958652400048,54123.64070496 2025-11-21,02:53:18.000,325,11087448,-795,0,1763693597,13280.69607472,337.37340566999774,54123.84333144001 2025-11-21,02:53:19.000,325,11087444,-795,0,1763693598,13280.72975626999,337.3663565399984,54123.84333144001 2025-11-21,02:53:20.000,325,11087448,-795,0,1763693599,13280.77017412999,337.4297987099999,54124.185700320006 2025-11-21,02:53:21.000,325,11087481,-795,0,1763693600,13280.75670151,337.4720934900033,54124.20666168001 2025-11-21,02:53:22.000,325,11087417,-795,0,1763693601,13280.70954733999,337.4579952300046,54124.03198368 2025-11-21,02:53:23.000,325,11087428,-795,0,1763693602,13280.71628365,337.4720934900033,54124.10185488 2025-11-21,02:53:24.000,325,11087432,-795,0,1763693603,13280.824064609995,337.4579952300046,54124.115829120004 2025-11-21,02:53:25.000,325,11087420,-795,0,1763693604,13280.79711937,337.4791426200027,54123.92717688 2025-11-21,02:53:26.000,325,11087466,-795,0,1763693605,13280.85100984999,337.52143739999883,54123.94115112001 2025-11-21,02:53:27.000,325,11087441,-795,0,1763693606,13280.68933840999,337.5073391400001,54123.71057616 2025-11-21,02:53:28.000,325,11087444,-795,0,1763693607,13280.77691044,337.5425847900042,54124.03198368 2025-11-21,02:53:29.000,325,11087447,-795,0,1763693608,13280.763437819995,337.58487957000034,54124.066919280005 2025-11-21,02:53:30.000,325,11087382,-795,0,1763693609,13280.8173283,337.5919286999997,54124.20666168001 2025-11-21,02:53:31.000,325,11087476,-795,0,1763693610,13280.87795509,337.6201252200044,54124.22762304001 2025-11-21,02:53:32.000,325,11087430,-795,0,1763693611,13280.87795509,337.5919286999997,54123.84333144001 2025-11-21,02:53:33.000,325,11087457,-795,0,1763693612,13280.85100984999,337.5919286999997,54123.829357200004 2025-11-21,02:53:34.000,325,11087378,-795,0,1763693613,13280.89816402,337.63422348000313,54123.92018976001 2025-11-21,02:53:35.000,325,11087444,-795,0,1763693614,13280.87121877999,337.68356738999864,54124.0739064 2025-11-21,02:53:36.000,325,11087449,-795,0,1763693615,13280.91163663999,337.71176391000336,54124.2136488 2025-11-21,02:53:37.000,325,11087467,-795,0,1763693616,13280.77017412999,337.66242000000057,54123.97608672 2025-11-21,02:53:38.000,325,11087423,-755,0,1763693617,13280.89142770999,337.76110781999887,54124.15076472 2025-11-21,02:53:39.000,325,11087414,-795,0,1763693618,13280.97226342999,337.76815694999823,54124.283520000005 2025-11-21,02:53:40.000,325,11087474,-795,0,1763693619,13280.985736049995,337.79635347000294,54123.95512536 2025-11-21,02:53:41.000,325,11087422,-795,0,1763693620,13280.97226342999,337.7822552100042,54123.948138240004 2025-11-21,02:53:42.000,325,11087408,-795,0,1763693621,13280.945318189995,337.8034026000023,54123.83634432 2025-11-21,02:53:43.000,325,11087405,-795,0,1763693622,13280.99920867,337.8245499900004,54124.22063592 2025-11-21,02:53:44.000,325,11087415,-795,0,1763693623,13280.925109259995,337.87389390000317,54124.136790480006 2025-11-21,02:53:45.000,325,11087442,-795,0,1763693624,13281.093517009991,337.87389390000317,54124.26255864 2025-11-21,02:53:46.000,325,11087457,-795,0,1763693625,13281.066571769996,337.90913954999996,54124.05294504 2025-11-21,02:53:47.000,325,11087437,-795,0,1763693626,13280.99247235999,337.85979564000445,54123.948138240004 2025-11-21,02:53:48.000,325,11087445,-795,0,1763693627,13281.093517009991,337.9020904200006,54123.948138240004 2025-11-21,02:53:49.000,325,11087440,-795,0,1763693628,13281.160880110001,337.9232378099987,54124.08089352 2025-11-21,02:53:50.000,325,11087407,-795,0,1763693629,13281.174352729991,337.9373360700047,54124.10185488 2025-11-21,02:53:51.000,325,11087448,-795,0,1763693630,13281.147407489996,338.00782736999827,54124.402301040005 2025-11-21,02:53:52.000,325,11087475,-795,0,1763693631,13281.201297970001,337.97963085000083,54124.472172240006 2025-11-21,02:53:53.000,325,11087477,-795,0,1763693632,13281.154143799991,338.036023890003,54124.26255864 2025-11-21,02:53:54.000,325,11087444,-795,0,1763693633,13281.12046225,338.036023890003,54124.283520000005 2025-11-21,02:53:55.000,325,11087424,-795,0,1763693634,13281.187825349996,338.036023890003,54124.17172608 2025-11-21,02:53:56.000,325,11087433,-795,0,1763693635,13281.174352729991,338.0501221500017,54123.97608672 2025-11-21,02:53:57.000,325,11087433,-795,0,1763693636,13281.066571769996,338.0007782399989,54123.73852464 2025-11-21,02:53:58.000,325,11087439,-795,0,1763693637,13281.181089040001,338.05717128000106,54124.19967456 2025-11-21,02:53:59.000,325,11087397,-795,0,1763693638,13281.167616419996,338.1276625800019,54124.34640408001 2025-11-21,02:54:00.000,325,11087436,-795,0,1763693639,13281.174352729991,338.12061345000257,54124.36736544 2025-11-21,02:54:01.000,325,11087429,-795,0,1763693640,13281.201297970001,338.1629082299987,54124.32544272001 2025-11-21,02:54:02.000,325,11087496,-795,0,1763693641,13281.154143799991,338.1276625800019,54124.24159728 2025-11-21,02:54:03.000,325,11087422,-795,0,1763693642,13281.194561659991,338.1629082299987,54123.89224128001 2025-11-21,02:54:04.000,325,11087424,-795,0,1763693643,13281.295606309992,338.1135643200032,54124.15076472 2025-11-21,02:54:05.000,325,11087471,-795,0,1763693644,13281.295606309992,338.14880997,54124.10185488 2025-11-21,02:54:06.000,325,11087447,-795,0,1763693645,13281.282133690002,338.1840556200041,54124.353391200006 2025-11-21,02:54:07.000,325,11087482,-795,0,1763693646,13281.154143799991,338.1347117100013,54124.15775184001 2025-11-21,02:54:08.000,325,11087393,-795,0,1763693647,13281.241715830001,338.1699573599981,54124.19268744 2025-11-21,02:54:09.000,325,11087465,-795,0,1763693648,13281.255188449992,338.1840556200041,54124.164738960004 2025-11-21,02:54:10.000,325,11087452,-795,0,1763693649,13281.255188449992,338.1699573599981,54123.98307384 2025-11-21,02:54:11.000,325,11087433,-795,0,1763693650,13281.403387270002,338.1981538800028,54124.10884200001 2025-11-21,02:54:12.000,325,11087449,-795,0,1763693651,13281.437068819992,338.1629082299987,54124.03897080001 2025-11-21,02:54:13.000,325,11087398,-795,0,1763693652,13281.457277749992,338.1699573599981,54124.02499656 2025-11-21,02:54:14.000,325,11087364,-795,0,1763693653,13281.248452139997,338.1135643200032,54123.98307384 2025-11-21,02:54:15.000,325,11087427,-795,0,1763693654,13281.464014060002,338.1699573599981,54124.26255864 2025-11-21,02:54:16.000,325,11087499,-795,0,1763693655,13281.490959299997,338.14880997,54124.353391200006 2025-11-21,02:54:17.000,325,11087448,-795,0,1763693656,13281.376442029992,338.14176084000064,54124.164738960004 2025-11-21,02:54:18.000,325,11087460,-795,0,1763693657,13281.464014060002,338.1629082299987,54124.15076472 2025-11-21,02:54:19.000,325,11087487,-795,0,1763693658,13281.531377159998,338.1770064900047,54123.948138240004 2025-11-21,02:54:20.000,325,11087455,-795,0,1763693659,13281.578531329993,338.14880997,54124.05294504 2025-11-21,02:54:21.000,325,11087504,-755,0,1763693660,13281.578531329993,338.1699573599981,54124.04595792 2025-11-21,02:54:22.000,325,11087446,-795,0,1763693661,13281.598740259993,338.1770064900047,54124.31146848 2025-11-21,02:54:23.000,325,11087427,-795,0,1763693662,13281.565058710003,338.1840556200041,54124.10884200001 2025-11-21,02:54:24.000,325,11087481,-795,0,1763693663,13281.571795019998,338.15585909999936,54124.17871320001 2025-11-21,02:54:25.000,325,11087451,-795,0,1763693664,13281.645894429988,338.15585909999936,54124.29050712 2025-11-21,02:54:26.000,325,11087472,-795,0,1763693665,13281.598740259993,338.1135643200032,54123.997048080004 2025-11-21,02:54:27.000,325,11087440,-795,0,1763693666,13281.565058710003,338.1276625800019,54123.94115112001 2025-11-21,02:54:28.000,325,11087443,-795,0,1763693667,13281.652630739998,338.0994660600045,54124.05294504 2025-11-21,02:54:29.000,325,11087487,-795,0,1763693668,13281.672839669998,338.19110475000343,54124.25557152001 2025-11-21,02:54:30.000,325,11087440,-795,0,1763693669,13281.659367049993,338.15585909999936,54124.3184556 2025-11-21,02:54:31.000,325,11087445,-795,0,1763693670,13281.565058710003,338.1840556200041,54124.15076472 2025-11-21,02:54:32.000,325,11087444,-795,0,1763693671,13281.618949189993,338.15585909999936,54124.185700320006 2025-11-21,02:54:33.000,325,11087470,-795,0,1763693672,13281.666103359988,338.1699573599981,54124.24159728 2025-11-21,02:54:34.000,325,11087443,-795,0,1763693673,13281.679575979993,338.14880997,54123.99006096001 2025-11-21,02:54:35.000,325,11087458,-795,0,1763693674,13281.592003949998,338.14880997,54123.899228400005 2025-11-21,02:54:36.000,325,11087435,-795,0,1763693675,13281.632421809998,338.15585909999936,54123.90621552 2025-11-21,02:54:37.000,325,11087454,-795,0,1763693676,13281.524640850002,338.1699573599981,54123.87127992001 2025-11-21,02:54:38.000,325,11087496,-795,0,1763693677,13281.666103359988,338.25454691999767,54124.22063592 2025-11-21,02:54:39.000,325,11087389,-795,0,1763693678,13281.686312289989,338.21930127000087,54124.283520000005 2025-11-21,02:54:40.000,325,11087428,-795,0,1763693679,13281.713257529998,338.22635040000023,54124.29749424001 2025-11-21,02:54:41.000,325,11087470,-795,0,1763693680,13281.672839669998,338.21930127000087,54123.97608672 2025-11-21,02:54:42.000,325,11087450,-795,0,1763693681,13281.706521219989,338.21930127000087,54123.96211248001 2025-11-21,02:54:43.000,325,11087387,-795,0,1763693682,13281.706521219989,338.275694310003,54123.934164 2025-11-21,02:54:44.000,325,11087455,-795,0,1763693683,13281.713257529998,338.26864518000366,54124.15076472 2025-11-21,02:54:45.000,325,11087439,-795,0,1763693684,13281.585267639988,338.30389083000046,54124.0040352 2025-11-21,02:54:46.000,325,11087427,-795,0,1763693685,13281.800829559994,338.2615960500043,54124.2136488 2025-11-21,02:54:47.000,325,11087457,-795,0,1763693686,13281.706521219989,338.26864518000366,54124.03198368 2025-11-21,02:54:48.000,325,11087435,-795,0,1763693687,13281.773884319999,338.2968417000011,54124.15076472 2025-11-21,02:54:49.000,325,11087445,-795,0,1763693688,13281.760411699994,338.30389083000046,54123.85730568 2025-11-21,02:54:50.000,325,11087472,-795,0,1763693689,13281.753675389999,338.32503821999853,54123.78743448 2025-11-21,02:54:51.000,325,11087494,-795,0,1763693690,13281.807565869989,338.35323474000324,54123.969099600006 2025-11-21,02:54:52.000,325,11087449,-795,0,1763693691,13281.807565869989,338.35323474000324,54124.19268744 2025-11-21,02:54:53.000,325,11087430,-795,0,1763693692,13281.787356939989,338.3743821300013,54124.12281624 2025-11-21,02:54:54.000,325,11087380,-795,0,1763693693,13281.834511109999,338.41667691000475,54124.31146848 2025-11-21,02:54:55.000,325,11087411,-795,0,1763693694,13281.706521219989,338.4448734300022,54124.08788064001 2025-11-21,02:54:56.000,325,11087393,-795,0,1763693695,13281.834511109999,338.4096277799981,54124.12281624 2025-11-21,02:54:57.000,325,11087491,-795,0,1763693696,13281.726730149989,338.3602838700026,54123.52192392 2025-11-21,02:54:58.000,325,11087446,-795,0,1763693697,13281.821038489994,338.41667691000475,54123.80839584 2025-11-21,02:54:59.000,325,11087420,-795,0,1763693698,13281.834511109999,338.43077517000347,54123.95512536 2025-11-21,02:55:00.000,325,11087434,-795,0,1763693699,13281.8951379,338.4589716900009,54124.27653288001 2025-11-21,02:55:01.000,325,11087420,-795,0,1763693700,13281.861456349994,338.48716820999834,54124.185700320006 2025-11-21,02:55:02.000,325,11087423,-795,0,1763693701,13281.82777479999,338.46602082000027,54124.05294504 2025-11-21,02:55:03.000,325,11087417,-795,0,1763693702,13281.84798372999,338.480119079999,54124.15775184001 2025-11-21,02:55:04.000,325,11087442,-795,0,1763693703,13281.854720039999,338.4942173399977,54123.88525416 2025-11-21,02:55:05.000,325,11087412,-795,0,1763693704,13281.8951379,338.5083156000037,54123.850318560006 2025-11-21,02:55:06.000,325,11087433,-795,0,1763693705,13281.814302179999,338.46602082000027,54123.661666320004 2025-11-21,02:55:07.000,325,11087446,-795,0,1763693706,13281.821038489994,338.43782430000283,54123.70358904001 2025-11-21,02:55:08.000,325,11087441,-795,0,1763693707,13281.841247419994,338.4448734300022,54123.89224128001 2025-11-21,02:55:09.000,325,11087449,-795,0,1763693708,13281.88840158999,338.480119079999,54123.997048080004 2025-11-21,02:55:10.000,325,11087425,-795,0,1763693709,13281.922083139994,338.51536473000306,54123.98307384 2025-11-21,02:55:11.000,325,11087426,-795,0,1763693710,13281.88840158999,338.5294629900018,54123.98307384 2025-11-21,02:55:12.000,325,11087461,-795,0,1763693711,13281.92881944999,338.51536473000306,54123.65467920001 2025-11-21,02:55:13.000,325,11087450,-795,0,1763693712,13281.881665279994,338.55061037999985,54123.47301408 2025-11-21,02:55:14.000,325,11087485,-795,0,1763693713,13281.96923730999,338.56470863999857,54123.47301408 2025-11-21,02:55:15.000,325,11087451,-795,0,1763693714,13281.88840158999,338.59995429000264,54123.55685952001 2025-11-21,02:55:16.000,325,11087425,-795,0,1763693715,13282.0972272,338.5858560300039,54123.78743448 2025-11-21,02:55:17.000,325,11087483,-675,0,1763693716,13282.063545649995,338.53651212000113,54123.40314288 2025-11-21,02:55:18.000,325,11087472,-795,0,1763693717,13282.13090874999,338.43782430000283,54123.563846640005 2025-11-21,02:55:19.000,325,11087488,-795,0,1763693718,13282.19153553999,338.41667691000475,54123.57782088 2025-11-21,02:55:20.000,325,11087430,-795,0,1763693719,13282.21174446999,338.36733300000196,54123.3053232 2025-11-21,02:55:21.000,325,11087473,-795,0,1763693720,13282.11743613,338.38848039000004,54123.298336080006 2025-11-21,02:55:22.000,325,11087437,-715,0,1763693721,13282.11743613,338.3955295199994,54123.47301408 2025-11-21,02:55:23.000,325,11087441,-795,0,1763693722,13282.07701827,338.4096277799981,54123.759486 2025-11-21,02:55:24.000,325,11087471,-795,0,1763693723,13282.05680934,338.3955295199994,54123.71756328 2025-11-21,02:55:25.000,325,11087440,-795,0,1763693724,13282.11069981999,338.4096277799981,54123.948138240004 2025-11-21,02:55:26.000,325,11087419,-795,0,1763693725,13282.15785399,338.4096277799981,54123.91320264 2025-11-21,02:55:27.000,325,11087463,-795,0,1763693726,13282.002918859995,338.3955295199994,54123.57083376 2025-11-21,02:55:28.000,325,11087436,-795,0,1763693727,13282.083754579995,338.3743821300013,54123.45903984001 2025-11-21,02:55:29.000,325,11087451,-795,0,1763693728,13282.09049088999,338.3743821300013,54123.43807848001 2025-11-21,02:55:30.000,325,11087468,-795,0,1763693729,13282.05680934,338.38848039000004,54123.493975440004 2025-11-21,02:55:31.000,325,11087471,-795,0,1763693730,13282.19827185,338.38848039000004,54123.92717688 2025-11-21,02:55:32.000,325,11087472,-795,0,1763693731,13282.21174446999,338.4096277799981,54123.87826704 2025-11-21,02:55:33.000,325,11087480,-795,0,1763693732,13282.144381369995,338.41667691000475,54123.91320264 2025-11-21,02:55:34.000,325,11087369,-795,0,1763693733,13282.13764506,338.3955295199994,54123.731537520005 2025-11-21,02:55:35.000,325,11087453,-795,0,1763693734,13282.15785399,338.3814312600007,54123.466026960006 2025-11-21,02:55:36.000,325,11087469,-795,0,1763693735,13282.15111767999,338.38848039000004,54123.5498724 2025-11-21,02:55:37.000,325,11087466,-795,0,1763693736,13282.043336719995,338.3391364800045,54123.41013 2025-11-21,02:55:38.000,325,11087461,-795,0,1763693737,13282.13764506,338.3743821300013,54123.682627680006 2025-11-21,02:55:39.000,325,11087460,-795,0,1763693738,13282.164590299995,338.40257864999876,54123.87127992001 2025-11-21,02:55:40.000,325,11087447,-795,0,1763693739,13282.21174446999,338.40257864999876,54123.87826704 2025-11-21,02:55:41.000,325,11087436,-795,0,1763693740,13282.19827185,338.4237260400041,54123.87127992001 2025-11-21,02:55:42.000,325,11087408,-795,0,1763693741,13282.13764506,338.4237260400041,54123.71756328 2025-11-21,02:55:43.000,325,11087405,-795,0,1763693742,13282.205008159995,338.41667691000475,54123.514936800006 2025-11-21,02:55:44.000,325,11087439,-795,0,1763693743,13282.225217089996,338.43077517000347,54123.50794968001 2025-11-21,02:55:45.000,325,11087438,-795,0,1763693744,13282.27910757,338.4237260400041,54123.514936800006 2025-11-21,02:55:46.000,325,11087409,-795,0,1763693745,13282.15111767999,338.40257864999876,54123.347245920006 2025-11-21,02:55:47.000,325,11087435,-795,0,1763693746,13282.225217089996,338.41667691000475,54123.57083376 2025-11-21,02:55:48.000,325,11087445,-795,0,1763693747,13282.31952543,338.4589716900009,54123.82237008001 2025-11-21,02:55:49.000,325,11087454,-795,0,1763693748,13282.359943290001,338.4589716900009,54123.87826704 2025-11-21,02:55:50.000,325,11087403,-795,0,1763693749,13282.393624839991,338.45192256000155,54123.84333144001 2025-11-21,02:55:51.000,325,11087470,-795,0,1763693750,13282.413833769991,338.4448734300022,54123.5498724 2025-11-21,02:55:52.000,325,11087450,-795,0,1763693751,13282.359943290001,338.4237260400041,54123.47301408 2025-11-21,02:55:53.000,325,11087449,-795,0,1763693752,13282.380152220001,338.4448734300022,54123.445065600004 2025-11-21,02:55:54.000,325,11087426,-795,0,1763693753,13282.413833769991,338.4942173399977,54123.8642928 2025-11-21,02:55:55.000,325,11087453,-795,0,1763693754,13282.514878419992,338.48716820999834,54123.934164 2025-11-21,02:55:56.000,325,11087494,-795,0,1763693755,13282.454251629992,338.4942173399977,54123.79442160001 2025-11-21,02:55:57.000,325,11087443,-795,0,1763693756,13282.400361150001,338.45192256000155,54123.55685952001 2025-11-21,02:55:58.000,325,11087449,-795,0,1763693757,13282.474460559992,338.45192256000155,54123.52192392 2025-11-21,02:55:59.000,325,11087386,-795,0,1763693758,13282.508142109997,338.4730699499996,54123.50794968001 2025-11-21,02:56:00.000,325,11087485,-795,0,1763693759,13282.528351039997,338.4942173399977,54123.59179512 2025-11-21,02:56:01.000,325,11087450,-795,0,1763693760,13282.548559969997,338.5083156000037,54123.80839584 2025-11-21,02:56:02.000,325,11087450,-795,0,1763693761,13282.447515319996,338.5083156000037,54123.81538296 2025-11-21,02:56:03.000,325,11087474,-795,0,1763693762,13282.508142109997,338.56470863999857,54123.87826704 2025-11-21,02:56:04.000,325,11087440,-795,0,1763693763,13282.568768899997,338.57175776999793,54124.0040352 2025-11-21,02:56:05.000,325,11087460,-795,0,1763693764,13282.602450450002,338.56470863999857,54124.0040352 2025-11-21,02:56:06.000,325,11087404,-795,0,1763693765,13282.588977829997,338.53651212000113,54123.64070496 2025-11-21,02:56:07.000,325,11087487,-795,0,1763693766,13282.474460559992,338.48716820999834,54123.28436184 2025-11-21,02:56:08.000,325,11087486,-795,0,1763693767,13282.541823660002,338.5224138600024,54123.563846640005 2025-11-21,02:56:09.000,325,11087397,-795,0,1763693768,13282.514878419992,338.607003420002,54123.83634432 2025-11-21,02:56:10.000,325,11087486,-795,0,1763693769,13282.514878419992,338.57175776999793,54123.78743448 2025-11-21,02:56:11.000,325,11087487,-795,0,1763693770,13282.649604619997,338.607003420002,54124.0040352 2025-11-21,02:56:12.000,325,11087516,-795,0,1763693771,13282.622659380002,338.6281508100001,54124.03897080001 2025-11-21,02:56:13.000,325,11087475,-795,0,1763693772,13282.609186759997,338.64929819999816,54123.948138240004 2025-11-21,02:56:14.000,325,11087404,-795,0,1763693773,13282.568768899997,338.6281508100001,54123.54288528 2025-11-21,02:56:15.000,325,11087436,-795,0,1763693774,13282.595714139992,338.6281508100001,54123.57083376 2025-11-21,02:56:16.000,325,11087414,-795,0,1763693775,13282.582241520002,338.6281508100001,54123.612756480004 2025-11-21,02:56:17.000,325,11087462,-795,0,1763693776,13282.514878419992,338.607003420002,54123.5498724 2025-11-21,02:56:18.000,325,11087434,-795,0,1763693777,13282.582241520002,338.6915929800016,54123.87826704 2025-11-21,02:56:19.000,325,11087450,-795,0,1763693778,13282.615923069992,338.71274036999966,54124.066919280005 2025-11-21,02:56:20.000,325,11087482,-795,0,1763693779,13282.629395689997,338.7056912400003,54124.05294504 2025-11-21,02:56:21.000,325,11087460,-795,0,1763693780,13282.501405800002,338.67749472000287,54123.31231032 2025-11-21,02:56:22.000,325,11087447,-795,0,1763693781,13282.562032590002,338.6915929800016,54123.52891104 2025-11-21,02:56:23.000,325,11087460,-795,0,1763693782,13282.582241520002,338.73388775999774,54123.55685952001 2025-11-21,02:56:24.000,325,11087489,-795,0,1763693783,13282.562032590002,338.7056912400003,54123.79442160001 2025-11-21,02:56:25.000,325,11087465,-795,0,1763693784,13282.548559969997,338.7691334100018,54123.90621552 2025-11-21,02:56:26.000,325,11087478,-795,0,1763693785,13282.467724249997,338.73388775999774,54123.759486 2025-11-21,02:56:27.000,325,11087471,-795,0,1763693786,13282.434042699992,338.7056912400003,54123.59878224 2025-11-21,02:56:28.000,325,11087460,-795,0,1763693787,13282.521614730002,338.78323167000053,54123.829357200004 2025-11-21,02:56:29.000,325,11087464,-795,0,1763693788,13282.568768899997,338.74798602000374,54123.59878224 2025-11-21,02:56:30.000,325,11087429,-795,0,1763693789,13282.562032590002,338.76208428000245,54123.64070496 2025-11-21,02:56:31.000,325,11087482,-795,0,1763693790,13282.568768899997,338.78323167000053,54123.54288528 2025-11-21,02:56:32.000,325,11087441,-795,0,1763693791,13282.440779010001,338.7691334100018,54123.65467920001 2025-11-21,02:56:33.000,325,11087476,-795,0,1763693792,13282.487933179997,338.81142818999797,54123.71756328 2025-11-21,02:56:34.000,325,11087443,-795,0,1763693793,13282.481196870001,338.82552645000396,54123.74551176 2025-11-21,02:56:35.000,325,11087456,-795,0,1763693794,13282.521614730002,338.8184773200046,54123.94115112001 2025-11-21,02:56:36.000,325,11087446,-795,0,1763693795,13282.548559969997,338.8043790599986,54123.80839584 2025-11-21,02:56:37.000,325,11087442,-795,0,1763693796,13282.427306389996,338.7409368900044,54123.179555040006 2025-11-21,02:56:38.000,325,11087400,-795,0,1763693797,13282.555296279992,338.78323167000053,54123.4800012 2025-11-21,02:56:39.000,325,11087390,-795,0,1763693798,13282.521614730002,338.8043790599986,54123.60576936001 2025-11-21,02:56:40.000,325,11087436,-795,0,1763693799,13282.555296279992,338.79732992999925,54123.87826704 2025-11-21,02:56:41.000,325,11087398,-795,0,1763693800,13282.562032590002,338.8325755800033,54123.78743448 2025-11-21,02:56:42.000,325,11087434,-795,0,1763693801,13282.481196870001,338.7761825400012,54123.71756328 2025-11-21,02:56:43.000,325,11087426,-795,0,1763693802,13282.487933179997,338.81142818999797,54123.78743448 2025-11-21,02:56:44.000,325,11087464,-795,0,1763693803,13282.609186759997,338.7902807999999,54123.67564056001 2025-11-21,02:56:45.000,325,11087450,-795,0,1763693804,13282.649604619997,338.7902807999999,54123.6896148 2025-11-21,02:56:46.000,325,11087434,-795,0,1763693805,13282.555296279992,338.7761825400012,54123.5498724 2025-11-21,02:56:47.000,325,11087380,-795,0,1763693806,13282.393624839991,338.8184773200046,54123.633717840006 2025-11-21,02:56:48.000,325,11087471,-795,0,1763693807,13282.541823660002,338.84667384000204,54123.72455040001 2025-11-21,02:56:49.000,325,11087452,-795,0,1763693808,13282.582241520002,338.8889686199982,54123.801408720006 2025-11-21,02:56:50.000,325,11087435,-795,0,1763693809,13282.636131999992,338.86077210000076,54123.94115112001 2025-11-21,02:56:51.000,325,11087468,-795,0,1763693810,13282.649604619997,338.8396247100027,54123.98307384 2025-11-21,02:56:52.000,325,11087464,-795,0,1763693811,13282.649604619997,338.81142818999797,54123.64769208 2025-11-21,02:56:53.000,325,11087416,-795,0,1763693812,13282.615923069992,338.8396247100027,54123.57782088 2025-11-21,02:56:54.000,325,11087376,-795,0,1763693813,13282.737176649993,338.82552645000396,54123.731537520005 2025-11-21,02:56:55.000,325,11087436,-795,0,1763693814,13282.690022479997,338.86077210000076,54123.969099600006 2025-11-21,02:56:56.000,325,11087462,-795,0,1763693815,13282.723704030002,338.8537229700014,54124.02499656 2025-11-21,02:56:57.000,325,11087423,-795,0,1763693816,13282.669813549997,338.81142818999797,54123.731537520005 2025-11-21,02:56:58.000,325,11087441,-795,0,1763693817,13282.669813549997,338.8184773200046,54123.8642928 2025-11-21,02:56:59.000,325,11087433,-795,0,1763693818,13282.750649269998,338.8396247100027,54123.731537520005 2025-11-21,02:57:00.000,325,11087435,-795,0,1763693819,13282.777594509993,338.81142818999797,54123.77346024001 2025-11-21,02:57:01.000,325,11087449,-795,0,1763693820,13282.669813549997,338.7902807999999,54123.493975440004 2025-11-21,02:57:02.000,325,11087426,-795,0,1763693821,13282.784330819988,338.78323167000053,54123.969099600006 2025-11-21,02:57:03.000,325,11087471,-795,0,1763693822,13282.737176649993,338.8396247100027,54123.97608672 2025-11-21,02:57:04.000,325,11087439,-795,0,1763693823,13282.696758789993,338.8043790599986,54123.899228400005 2025-11-21,02:57:05.000,325,11087433,-795,0,1763693824,13282.629395689997,338.7902807999999,54123.64769208 2025-11-21,02:57:06.000,325,11087472,-795,0,1763693825,13282.750649269998,338.79732992999925,54123.92018976001 2025-11-21,02:57:07.000,325,11087441,-795,0,1763693826,13282.703495100002,338.76208428000245,54123.43109136 2025-11-21,02:57:08.000,325,11087425,-795,0,1763693827,13282.831484989998,338.8043790599986,54123.682627680006 2025-11-21,02:57:09.000,325,11087441,-795,0,1763693828,13282.871902849998,338.79732992999925,54123.73852464 2025-11-21,02:57:10.000,325,11087445,-795,0,1763693829,13282.838221299993,338.79732992999925,54124.018009440006 2025-11-21,02:57:11.000,325,11087437,-795,0,1763693830,13282.791067129998,338.82552645000396,54123.969099600006 2025-11-21,02:57:12.000,325,11087476,-795,0,1763693831,13282.750649269998,338.7902807999999,54123.83634432 2025-11-21,02:57:13.000,325,11087396,-795,0,1763693832,13282.770858199998,338.8325755800033,54123.85730568 2025-11-21,02:57:14.000,325,11087453,-795,0,1763693833,13282.831484989998,338.79732992999925,54123.73852464 2025-11-21,02:57:15.000,325,11087466,-795,0,1763693834,13282.851693919998,338.7902807999999,54123.71756328 2025-11-21,02:57:16.000,325,11087461,-795,0,1763693835,13282.838221299993,338.79732992999925,54123.661666320004 2025-11-21,02:57:17.000,325,11087482,-795,0,1763693836,13282.676549859993,338.7691334100018,54123.55685952001 2025-11-21,02:57:18.000,325,11087450,-795,0,1763693837,13282.818012369993,338.8184773200046,54123.81538296 2025-11-21,02:57:19.000,325,11087448,-795,0,1763693838,13282.743912960002,338.81142818999797,54123.829357200004 2025-11-21,02:57:20.000,325,11087425,-795,0,1763693839,13282.851693919998,338.8184773200046,54123.969099600006 2025-11-21,02:57:21.000,325,11087419,-795,0,1763693840,13282.858430229993,338.8184773200046,54123.97608672 2025-11-21,02:57:22.000,325,11087410,-795,0,1763693841,13282.865166539988,338.81142818999797,54123.59878224 2025-11-21,02:57:23.000,325,11087456,-795,0,1763693842,13282.804539749988,338.8325755800033,54123.52891104 2025-11-21,02:57:24.000,325,11087443,-795,0,1763693843,13282.811276059998,338.7902807999999,54123.59179512 2025-11-21,02:57:25.000,325,11087429,-795,0,1763693844,13282.919057019993,338.8537229700014,54123.969099600006 2025-11-21,02:57:26.000,325,11087464,-795,0,1763693845,13282.905584399989,338.8396247100027,54123.88525416 2025-11-21,02:57:27.000,325,11087444,-795,0,1763693846,13282.737176649993,338.8184773200046,54123.67564056001 2025-11-21,02:57:28.000,325,11087429,-795,0,1763693847,13282.838221299993,338.8537229700014,54123.801408720006 2025-11-21,02:57:29.000,325,11087455,-795,0,1763693848,13282.818012369993,338.8748703599995,54123.682627680006 2025-11-21,02:57:30.000,325,11087428,-795,0,1763693849,13282.885375469989,338.8043790599986,54123.5498724 2025-11-21,02:57:31.000,325,11087439,-795,0,1763693850,13282.878639159993,338.8537229700014,54123.58480800001 2025-11-21,02:57:32.000,325,11087422,-795,0,1763693851,13282.885375469989,338.86077210000076,54123.5498724 2025-11-21,02:57:33.000,325,11087415,-795,0,1763693852,13282.885375469989,338.8748703599995,54123.75249888001 2025-11-21,02:57:34.000,325,11087375,-795,0,1763693853,13282.959474879994,338.89601775000483,54123.81538296 2025-11-21,02:57:35.000,325,11087420,-795,0,1763693854,13282.939265949994,338.8748703599995,54123.78743448 2025-11-21,02:57:36.000,325,11087436,-795,0,1763693855,13282.939265949994,338.8678212300001,54123.731537520005 2025-11-21,02:57:37.000,325,11087487,-795,0,1763693856,13282.811276059998,338.81142818999797,54123.13763232 2025-11-21,02:57:38.000,325,11087457,-795,0,1763693857,13282.952738569998,338.86077210000076,54123.298336080006 2025-11-21,02:57:39.000,325,11087478,-795,0,1763693858,13282.986420119989,338.8889686199982,54123.277374720004 2025-11-21,02:57:40.000,325,11087432,-795,0,1763693859,13283.08746476999,338.9171651400029,54123.69660192 2025-11-21,02:57:41.000,325,11087416,-795,0,1763693860,13283.060519529994,338.9524107899997,54123.5498724 2025-11-21,02:57:42.000,325,11087434,-795,0,1763693861,13283.094201079999,339.0017547000025,54123.54288528 2025-11-21,02:57:43.000,325,11087424,-795,0,1763693862,13283.013365359999,338.99470557000313,54123.38218152 2025-11-21,02:57:44.000,325,11087386,-795,0,1763693863,13283.020101669994,338.9665090499984,54123.45205272 2025-11-21,02:57:45.000,325,11087408,-795,0,1763693864,13283.060519529994,338.94536166000034,54123.25641336 2025-11-21,02:57:46.000,325,11087446,-795,0,1763693865,13283.10767369999,338.91011601000355,54123.31231032 2025-11-21,02:57:47.000,325,11087425,-755,0,1763693866,13283.033574289999,338.9030668800042,54123.31929744001 2025-11-21,02:57:48.000,325,11087456,-795,0,1763693867,13283.060519529994,338.89601775000483,54123.445065600004 2025-11-21,02:57:49.000,325,11087470,-795,0,1763693868,13283.08746476999,338.938312530001,54123.445065600004 2025-11-21,02:57:50.000,325,11087402,-795,0,1763693869,13283.14809155999,338.9171651400029,54123.66865344 2025-11-21,02:57:51.000,325,11087404,-795,0,1763693870,13283.201982039995,338.92421427000227,54123.66865344 2025-11-21,02:57:52.000,325,11087456,-795,0,1763693871,13283.21545466,338.84667384000204,54123.42410424 2025-11-21,02:57:53.000,325,11087434,-795,0,1763693872,13283.19524573,338.8889686199982,54123.28436184 2025-11-21,02:57:54.000,325,11087449,-795,0,1763693873,13283.222190969995,338.91011601000355,54123.445065600004 2025-11-21,02:57:55.000,325,11087496,-635,0,1763693874,13283.26934513999,338.9171651400029,54123.612756480004 2025-11-21,02:57:56.000,325,11087424,-795,0,1763693875,13283.26934513999,338.94536166000034,54123.62673072001 2025-11-21,02:57:57.000,325,11087459,-795,0,1763693876,13283.1750368,338.9735581799978,54123.493975440004 2025-11-21,02:57:58.000,325,11087417,-795,0,1763693877,13283.35018085999,338.9030668800042,54123.66865344 2025-11-21,02:57:59.000,325,11087447,-795,0,1763693878,13283.31649931,338.938312530001,54123.64070496 2025-11-21,02:58:00.000,325,11087448,-795,0,1763693879,13283.35691717,338.8748703599995,54123.40314288 2025-11-21,02:58:01.000,325,11087466,-795,0,1763693880,13283.343444549995,338.88191948999884,54123.36122016 2025-11-21,02:58:02.000,325,11087458,-795,0,1763693881,13283.28955406999,338.8889686199982,54123.20750352 2025-11-21,02:58:03.000,325,11087452,-795,0,1763693882,13283.31649931,338.92421427000227,54123.52192392 2025-11-21,02:58:04.000,325,11087431,-795,0,1763693883,13283.383862409995,338.9312634000016,54123.70358904001 2025-11-21,02:58:05.000,325,11087443,-795,0,1763693884,13283.41080764999,338.9312634000016,54123.72455040001 2025-11-21,02:58:06.000,325,11087383,-795,0,1763693885,13283.424280269996,338.92421427000227,54123.74551176 2025-11-21,02:58:07.000,325,11087454,-795,0,1763693886,13283.29629038,338.84667384000204,54123.13763232 2025-11-21,02:58:08.000,325,11087420,-795,0,1763693887,13283.37038978999,338.8678212300001,54123.15160656001 2025-11-21,02:58:09.000,325,11087467,-795,0,1763693888,13283.43101657999,338.9030668800042,54123.20051640001 2025-11-21,02:58:10.000,325,11087456,-795,0,1763693889,13283.41754396,338.88191948999884,54123.47301408 2025-11-21,02:58:11.000,325,11087459,-795,0,1763693890,13283.505115989996,338.92421427000227,54123.69660192 2025-11-21,02:58:12.000,325,11087433,-795,0,1763693891,13283.484907059996,338.89601775000483,54123.64769208 2025-11-21,02:58:13.000,325,11087450,-795,0,1763693892,13283.505115989996,338.88191948999884,54123.54288528 2025-11-21,02:58:14.000,325,11087352,-795,0,1763693893,13283.532061229991,338.8889686199982,54123.62673072001 2025-11-21,02:58:15.000,325,11087405,-795,0,1763693894,13283.552270159991,338.8748703599995,54123.298336080006 2025-11-21,02:58:16.000,325,11087439,-795,0,1763693895,13283.511852299991,338.8396247100027,54123.228464880005 2025-11-21,02:58:17.000,325,11087437,-795,0,1763693896,13283.464698129996,338.8537229700014,54123.0258384 2025-11-21,02:58:18.000,325,11087453,-795,0,1763693897,13283.565742779996,338.8748703599995,54123.52192392 2025-11-21,02:58:19.000,325,11087417,-795,0,1763693898,13283.633105879991,338.88191948999884,54123.6197436 2025-11-21,02:58:20.000,325,11087412,-795,0,1763693899,13283.666787429996,338.8396247100027,54123.71756328 2025-11-21,02:58:21.000,325,11087451,-795,0,1763693900,13283.646578499996,338.89601775000483,54123.57083376 2025-11-21,02:58:22.000,325,11087443,-795,0,1763693901,13283.646578499996,338.8184773200046,54123.19352928 2025-11-21,02:58:23.000,325,11087418,-795,0,1763693902,13283.680260050001,338.81142818999797,54123.24942624001 2025-11-21,02:58:24.000,325,11087443,-795,0,1763693903,13283.686996359997,338.76208428000245,54123.298336080006 2025-11-21,02:58:25.000,325,11087442,-795,0,1763693904,13283.727414219997,338.8043790599986,54123.47301408 2025-11-21,02:58:26.000,325,11087492,-795,0,1763693905,13283.653314809992,338.7902807999999,54123.50794968001 2025-11-21,02:58:27.000,325,11087427,-795,0,1763693906,13283.646578499996,338.74798602000374,54123.33327168 2025-11-21,02:58:28.000,325,11087471,-795,0,1763693907,13283.700468980001,338.7550351500031,54123.50794968001 2025-11-21,02:58:29.000,325,11087449,-795,0,1763693908,13283.814986249992,338.76208428000245,54123.64070496 2025-11-21,02:58:30.000,325,11087404,-795,0,1763693909,13283.808249939997,338.7550351500031,54123.277374720004 2025-11-21,02:58:31.000,325,11087465,-795,0,1763693910,13283.781304700002,338.7691334100018,54123.22147776001 2025-11-21,02:58:32.000,325,11087427,-795,0,1763693911,13283.808249939997,338.7268386299984,54123.18654216 2025-11-21,02:58:33.000,325,11087450,-795,0,1763693912,13283.814986249992,338.79732992999925,54123.43109136 2025-11-21,02:58:34.000,325,11087463,-795,0,1763693913,13283.814986249992,338.7761825400012,54123.58480800001 2025-11-21,02:58:35.000,325,11087481,-795,0,1763693914,13283.848667799997,338.7550351500031,54123.58480800001 2025-11-21,02:58:36.000,325,11087463,-795,0,1763693915,13283.841931490002,338.74798602000374,54123.52192392 2025-11-21,02:58:37.000,325,11087438,-795,0,1763693916,13283.754359459992,338.6845438500022,54123.18654216 2025-11-21,02:58:38.000,325,11087440,-795,0,1763693917,13283.855404109992,338.73388775999774,54123.19352928 2025-11-21,02:58:39.000,325,11087375,-795,0,1763693918,13283.916030899993,338.719789499999,54123.17256792001 2025-11-21,02:58:40.000,325,11087473,-795,0,1763693919,13283.916030899993,338.719789499999,54123.21449064 2025-11-21,02:58:41.000,325,11087389,-795,0,1763693920,13283.922767210002,338.7409368900044,54123.514936800006 2025-11-21,02:58:42.000,325,11087439,-795,0,1763693921,13283.821722560002,338.7268386299984,54123.396155760005 2025-11-21,02:58:43.000,325,11087465,-795,0,1763693922,13283.855404109992,338.74798602000374,54123.38218152 2025-11-21,02:58:44.000,325,11087424,-795,0,1763693923,13283.875613039992,338.73388775999774,54123.29134896001 2025-11-21,02:58:45.000,325,11087439,-795,0,1763693924,13284.003602929988,338.7268386299984,54123.228464880005 2025-11-21,02:58:46.000,325,11087407,-795,0,1763693925,13284.010339239998,338.69864211000095,54123.21449064 2025-11-21,02:58:47.000,325,11087462,-795,0,1763693926,13283.875613039992,338.6845438500022,54122.88609600001 2025-11-21,02:58:48.000,325,11087439,-795,0,1763693927,13283.983394000003,338.74798602000374,54123.24942624001 2025-11-21,02:58:49.000,325,11087437,-795,0,1763693928,13283.922767210002,338.73388775999774,54123.130645200006 2025-11-21,02:58:50.000,325,11087445,-795,0,1763693929,13283.949712449998,338.7761825400012,54123.36122016 2025-11-21,02:58:51.000,325,11087417,-795,0,1763693930,13284.017075549993,338.7761825400012,54123.54288528 2025-11-21,02:58:52.000,325,11087476,-795,0,1763693931,13284.023811859988,338.7409368900044,54123.45205272 2025-11-21,02:58:53.000,325,11087455,-795,0,1763693932,13283.990130309998,338.7409368900044,54123.03981264 2025-11-21,02:58:54.000,325,11087422,-795,0,1763693933,13284.030548169998,338.6915929800016,54123.130645200006 2025-11-21,02:58:55.000,325,11087458,-795,0,1763693934,13283.983394000003,338.71274036999966,54122.97692856 2025-11-21,02:58:56.000,325,11087460,-795,0,1763693935,13284.023811859988,338.71274036999966,54123.38218152 2025-11-21,02:58:57.000,325,11087455,-795,0,1763693936,13283.895821969993,338.66339646000415,54123.0957096 2025-11-21,02:58:58.000,325,11087480,-795,0,1763693937,13283.916030899993,338.64929819999816,54123.18654216 2025-11-21,02:58:59.000,325,11087484,-795,0,1763693938,13283.936239829993,338.67749472000287,54123.31929744001 2025-11-21,02:59:00.000,325,11087446,-795,0,1763693939,13284.017075549993,338.6422490699988,54123.45903984001 2025-11-21,02:59:01.000,325,11087455,-795,0,1763693940,13283.929503519998,338.6281508100001,54123.22147776001 2025-11-21,02:59:02.000,325,11087455,-795,0,1763693941,13283.909294589997,338.57175776999793,54123.21449064 2025-11-21,02:59:03.000,325,11087413,-795,0,1763693942,13283.841931490002,338.5929051600033,54123.011864160006 2025-11-21,02:59:04.000,325,11087413,-795,0,1763693943,13283.868876729997,338.5576595099992,54123.41013 2025-11-21,02:59:05.000,325,11087435,-795,0,1763693944,13283.841931490002,338.53651212000113,54123.29134896001 2025-11-21,02:59:06.000,325,11087462,-795,0,1763693945,13283.841931490002,338.55061037999985,54123.396155760005 2025-11-21,02:59:07.000,325,11087446,-795,0,1763693946,13283.761095770002,338.43782430000283,54123.179555040006 2025-11-21,02:59:08.000,325,11087424,-795,0,1763693947,13283.781304700002,338.43077517000347,54123.07474824 2025-11-21,02:59:09.000,325,11087457,-795,0,1763693948,13283.781304700002,338.38848039000004,54123.109683840004 2025-11-21,02:59:10.000,325,11087475,-795,0,1763693949,13283.788041009997,338.3602838700026,54123.13763232 2025-11-21,02:59:11.000,325,11087467,-795,0,1763693950,13283.774568389992,338.3320873499979,54123.24243912 2025-11-21,02:59:12.000,325,11087428,-715,0,1763693951,13283.720677910002,338.275694310003,54123.24243912 2025-11-21,02:59:13.000,325,11087458,-795,0,1763693952,13283.713941599992,338.2474977899983,54123.228464880005 2025-11-21,02:59:14.000,325,11087433,-795,0,1763693953,13283.666787429996,338.2122521400015,54123.27038760001 2025-11-21,02:59:15.000,325,11087432,-795,0,1763693954,13283.734150529992,338.1840556200041,54123.42410424 2025-11-21,02:59:16.000,325,11087450,-795,0,1763693955,13283.727414219997,338.12061345000257,54123.109683840004 2025-11-21,02:59:17.000,325,11087457,-795,0,1763693956,13283.599424330001,338.02192563000426,54122.655521040004 2025-11-21,02:59:18.000,325,11087415,-795,0,1763693957,13283.633105879991,338.036023890003,54122.90007024 2025-11-21,02:59:19.000,325,11087409,-795,0,1763693958,13283.660051120001,338.0712695399998,54123.36122016 2025-11-21,02:59:20.000,325,11087484,-795,0,1763693959,13283.585951709996,337.99372910999955,54123.326284560004 2025-11-21,02:59:21.000,325,11087428,-795,0,1763693960,13283.599424330001,337.9725817200015,54123.31231032 2025-11-21,02:59:22.000,325,11087429,-795,0,1763693961,13283.532061229991,337.9232378099987,54123.22147776001 2025-11-21,02:59:23.000,325,11087429,-795,0,1763693962,13283.484907059996,337.8879921600019,54123.26340048 2025-11-21,02:59:24.000,325,11087427,-795,0,1763693963,13283.585951709996,337.8245499900004,54123.06776112 2025-11-21,02:59:25.000,325,11087423,-795,0,1763693964,13283.53879754,337.81045173000166,54123.03282552001 2025-11-21,02:59:26.000,325,11087415,-795,0,1763693965,13283.49837968,337.7893043400036,54123.01885128 2025-11-21,02:59:27.000,325,11087398,-795,0,1763693966,13283.39059871999,337.69766565000464,54122.88609600001 2025-11-21,02:59:28.000,325,11087492,-795,0,1763693967,13283.424280269996,337.74700956000015,54123.17256792001 2025-11-21,02:59:29.000,325,11087471,-795,0,1763693968,13283.383862409995,337.69766565000464,54123.19352928 2025-11-21,02:59:30.000,325,11087444,-795,0,1763693969,13283.24913620999,337.690616519998,54123.00487704001 2025-11-21,02:59:31.000,325,11087457,-795,0,1763693970,13283.444489199996,337.6765182599993,54123.20051640001 2025-11-21,02:59:32.000,325,11087460,-795,0,1763693971,13283.444489199996,337.62717435000377,54122.990902800004 2025-11-21,02:59:33.000,325,11087463,-795,0,1763693972,13283.41754396,337.6130760899978,54122.87910888 2025-11-21,02:59:34.000,325,11087419,-795,0,1763693973,13283.43101657999,337.5707813100016,54123.08173536001 2025-11-21,02:59:35.000,325,11087450,-795,0,1763693974,13283.41080764999,337.6130760899978,54123.18654216 2025-11-21,02:59:36.000,325,11087415,-795,0,1763693975,13283.41754396,337.56373218000226,54123.13763232 2025-11-21,02:59:37.000,325,11087449,-795,0,1763693976,13283.323235619995,337.5284865299982,54122.86513464001 2025-11-21,02:59:38.000,325,11087417,-795,0,1763693977,13283.444489199996,337.577830440001,54123.0957096 2025-11-21,02:59:39.000,325,11087453,-795,0,1763693978,13283.484907059996,337.54963392000354,54122.893083120005 2025-11-21,02:59:40.000,325,11087443,-795,0,1763693979,13283.484907059996,337.52143739999883,54122.9210316 2025-11-21,02:59:41.000,325,11087439,-795,0,1763693980,13283.43101657999,337.5143882699995,54122.83019904 2025-11-21,02:59:42.000,325,11087448,-795,0,1763693981,13283.491643369991,337.54963392000354,54123.20750352 2025-11-21,02:59:43.000,325,11087430,-795,0,1763693982,13283.43101657999,337.5143882699995,54123.05378688001 2025-11-21,02:59:44.000,325,11087326,-795,0,1763693983,13283.51858861,337.4932408800014,54123.07474824 2025-11-21,02:59:45.000,325,11087451,-795,0,1763693984,13283.532061229991,337.5143882699995,54123.179555040006 2025-11-21,02:59:46.000,325,11087452,-795,0,1763693985,13283.565742779996,337.4932408800014,54123.158593680004 2025-11-21,02:59:47.000,325,11087439,-795,0,1763693986,13283.612896949991,337.4791426200027,54122.73936648 2025-11-21,02:59:48.000,325,11087463,-795,0,1763693987,13283.545533849996,337.4932408800014,54122.62058544001 2025-11-21,02:59:49.000,325,11087400,-795,0,1763693988,13283.693732669992,337.5073391400001,54122.844173280006 2025-11-21,02:59:50.000,325,11087474,-795,0,1763693989,13283.666787429996,337.56373218000226,54123.22147776001 2025-11-21,02:59:51.000,325,11087469,-795,0,1763693990,13283.673523739992,337.5566830500029,54122.91404448001 2025-11-21,02:59:52.000,325,11087438,-795,0,1763693991,13283.835195179992,337.56373218000226,54123.19352928 2025-11-21,02:59:53.000,325,11087456,-795,0,1763693992,13283.761095770002,337.5566830500029,54123.011864160006 2025-11-21,02:59:54.000,325,11087453,-795,0,1763693993,13283.794777319992,337.54963392000354,54122.76731496001 2025-11-21,02:59:55.000,325,11087491,-795,0,1763693994,13283.916030899993,337.56373218000226,54122.87212176 2025-11-21,02:59:56.000,325,11087425,-795,0,1763693995,13284.010339239998,337.54963392000354,54122.90705736 2025-11-21,02:59:57.000,325,11087470,-795,0,1763693996,13283.835195179992,337.54963392000354,54122.69045664 2025-11-21,02:59:58.000,325,11087397,-795,0,1763693997,13284.030548169998,337.5707813100016,54123.0957096 2025-11-21,02:59:59.000,325,11087404,-795,0,1763693998,13284.077702339993,337.5919286999997,54123.17256792001 2025-11-21,03:00:00.000,325,11087436,-795,0,1763693999,13284.104647579989,337.5919286999997,54123.20051640001 2025-11-21,03:00:01.000,325,11087479,-795,0,1763694000,13284.138329129994,337.5707813100016,54123.20750352 2025-11-21,03:00:02.000,325,11087438,-795,0,1763694001,13284.050757099998,337.5566830500029,54122.823211920004 2025-11-21,03:00:03.000,325,11087412,-795,0,1763694002,13284.165274369989,337.5566830500029,54122.73936648 2025-11-21,03:00:04.000,325,11087438,-795,0,1763694003,13284.279791639994,337.56373218000226,54122.94898008 2025-11-21,03:00:05.000,325,11087431,-795,0,1763694004,13284.300000569994,337.6201252200044,54123.24942624001 2025-11-21,03:00:06.000,325,11087410,-795,0,1763694005,13284.279791639994,337.6130760899978,54123.20051640001 2025-11-21,03:00:07.000,325,11087469,-795,0,1763694006,13284.185483299989,337.59897782999906,54122.95596720001 2025-11-21,03:00:08.000,325,11087438,-795,0,1763694007,13284.259582709994,337.59897782999906,54123.15160656001 2025-11-21,03:00:09.000,325,11087436,-795,0,1763694008,13284.219164849994,337.6060269599984,54122.962954320006 2025-11-21,03:00:10.000,325,11087471,-795,0,1763694009,13284.313473189999,337.63422348000313,54122.7812892 2025-11-21,03:00:11.000,325,11087450,-795,0,1763694010,13284.36736366999,337.6412726100025,54123.011864160006 2025-11-21,03:00:12.000,325,11087482,-795,0,1763694011,13284.38757259999,337.6412726100025,54123.07474824 2025-11-21,03:00:13.000,325,11087471,-795,0,1763694012,13284.40778152999,337.69766565000464,54123.35423304 2025-11-21,03:00:14.000,325,11087390,-795,0,1763694013,13284.380836289994,337.7258621700021,54123.3053232 2025-11-21,03:00:15.000,325,11087491,-795,0,1763694014,13284.320209499994,337.66242000000057,54123.158593680004 2025-11-21,03:00:16.000,325,11087409,-795,0,1763694015,13284.340418429994,337.71176391000336,54123.27038760001 2025-11-21,03:00:17.000,325,11087461,-795,0,1763694016,13284.26631901999,337.66242000000057,54122.823211920004 2025-11-21,03:00:18.000,325,11087444,-795,0,1763694017,13284.36736366999,337.7188130400027,54123.04679976 2025-11-21,03:00:19.000,325,11087446,-795,0,1763694018,13284.41451784,337.7399604300008,54123.17256792001 2025-11-21,03:00:20.000,325,11087416,-795,0,1763694019,13284.41451784,337.79635347000294,54123.41711712001 2025-11-21,03:00:21.000,325,11087442,-795,0,1763694020,13284.401045219995,337.7822552100042,54123.47301408 2025-11-21,03:00:22.000,325,11087428,-795,0,1763694021,13284.35389105,337.79635347000294,54123.40314288 2025-11-21,03:00:23.000,325,11087395,-795,0,1763694022,13284.40778152999,337.8245499900004,54123.45903984001 2025-11-21,03:00:24.000,325,11087426,-795,0,1763694023,13284.38757259999,337.7822552100042,54123.5498724 2025-11-21,03:00:25.000,325,11087464,-795,0,1763694024,13284.39430891,337.7822552100042,54123.0957096 2025-11-21,03:00:26.000,325,11087440,-795,0,1763694025,13284.313473189999,337.77520608000486,54123.11667096 2025-11-21,03:00:27.000,325,11087465,-795,0,1763694026,13284.232637469999,337.7399604300008,54122.92801872 2025-11-21,03:00:28.000,325,11087430,-795,0,1763694027,13284.33368212,337.7893043400036,54123.34025880001 2025-11-21,03:00:29.000,325,11087443,-795,0,1763694028,13284.360627359994,337.7822552100042,54123.6197436 2025-11-21,03:00:30.000,325,11087401,-795,0,1763694029,13284.320209499994,337.7822552100042,54123.60576936001 2025-11-21,03:00:31.000,325,11087411,-795,0,1763694030,13284.28652794999,337.74700956000015,54123.53589816001 2025-11-21,03:00:32.000,325,11087506,-795,0,1763694031,13284.300000569994,337.74700956000015,54123.4800012 2025-11-21,03:00:33.000,325,11087482,-795,0,1763694032,13284.192219609999,337.7540586899995,54123.060774000005 2025-11-21,03:00:34.000,325,11087461,-795,0,1763694033,13284.219164849994,337.77520608000486,54123.10269672001 2025-11-21,03:00:35.000,325,11087450,-795,0,1763694034,13284.252846399999,337.7399604300008,54123.3053232 2025-11-21,03:00:36.000,325,11087471,-795,0,1763694035,13284.246110089989,337.76110781999887,54123.62673072001 2025-11-21,03:00:37.000,325,11087444,-795,0,1763694036,13284.050757099998,337.7399604300008,54123.31929744001 2025-11-21,03:00:38.000,325,11087418,-795,0,1763694037,13284.151801749998,337.7540586899995,54123.52891104 2025-11-21,03:00:39.000,325,11087435,-795,0,1763694038,13284.111383889998,337.704714780004,54123.493975440004 2025-11-21,03:00:40.000,325,11087455,-795,0,1763694039,13284.091174959998,337.66242000000057,54123.228464880005 2025-11-21,03:00:41.000,325,11087433,-795,0,1763694040,13284.050757099998,337.690616519998,54123.11667096 2025-11-21,03:00:42.000,325,11087506,-795,0,1763694041,13284.044020789988,337.62717435000377,54123.21449064 2025-11-21,03:00:43.000,325,11087471,-795,0,1763694042,13283.976657689993,337.66242000000057,54123.347245920006 2025-11-21,03:00:44.000,325,11087454,-795,0,1763694043,13283.969921379998,337.6553708700012,54123.38218152 2025-11-21,03:00:45.000,325,11087387,-795,0,1763694044,13283.963185070003,337.63422348000313,54123.445065600004 2025-11-21,03:00:46.000,325,11087421,-795,0,1763694045,13283.949712449998,337.59897782999906,54123.45205272 2025-11-21,03:00:48.000,325,11087453,-795,0,1763694047,13283.889085659997,337.5919286999997,54123.03282552001 2025-11-21,03:00:49.000,325,11087442,-795,0,1763694048,13283.902558280002,337.5566830500029,54123.05378688001 2025-11-21,03:00:50.000,325,11087408,-795,0,1763694049,13283.909294589997,337.5355356600048,54123.01885128 2025-11-21,03:00:51.000,325,11087431,-795,0,1763694050,13283.821722560002,337.5425847900042,54123.179555040006 2025-11-21,03:00:52.000,325,11087423,-755,0,1763694051,13283.767832079997,337.4791426200027,54123.06776112 2025-11-21,03:00:53.000,325,11087455,-795,0,1763694052,13283.895821969993,337.48619175000204,54123.36820728001 2025-11-21,03:00:54.000,325,11087421,-795,0,1763694053,13283.828458869997,337.50029001000075,54123.33327168 2025-11-21,03:00:55.000,325,11087429,-795,0,1763694054,13283.841931490002,337.46504436000396,54123.13763232 2025-11-21,03:00:56.000,325,11087476,-795,0,1763694055,13283.808249939997,337.41570045000117,54122.8511604 2025-11-21,03:00:57.000,325,11087449,-795,0,1763694056,13283.808249939997,337.38750393000373,54122.80923768 2025-11-21,03:00:58.000,325,11087434,-795,0,1763694057,13283.727414219997,337.3804548000044,54122.83718616001 2025-11-21,03:00:59.000,325,11087427,-795,0,1763694058,13283.841931490002,337.4297987099999,54123.1655808 2025-11-21,03:01:00.000,325,11087437,-795,0,1763694059,13283.902558280002,337.4086513200018,54123.3053232 2025-11-21,03:01:01.000,325,11087438,-795,0,1763694060,13283.882349350002,337.43684783999925,54123.22147776001 2025-11-21,03:01:02.000,325,11087430,-795,0,1763694061,13283.875613039992,337.3663565399984,54123.179555040006 2025-11-21,03:01:03.000,325,11087444,-795,0,1763694062,13283.848667799997,337.3240617600022,54122.73936648 2025-11-21,03:01:04.000,325,11087418,-795,0,1763694063,13283.794777319992,337.246521330002,54122.6415468 2025-11-21,03:01:05.000,325,11087474,-795,0,1763694064,13283.875613039992,337.30291437000415,54122.8511604 2025-11-21,03:01:06.000,325,11087478,-795,0,1763694065,13283.868876729997,337.3311108900016,54123.15160656001 2025-11-21,03:01:07.000,325,11087441,-795,0,1763694066,13283.801513630002,337.3663565399984,54123.07474824 2025-11-21,03:01:08.000,325,11087436,-795,0,1763694067,13283.801513630002,337.3240617600022,54122.95596720001 2025-11-21,03:01:09.000,325,11087482,-795,0,1763694068,13283.821722560002,337.3240617600022,54122.92801872 2025-11-21,03:01:10.000,325,11087445,-795,0,1763694069,13283.882349350002,337.3240617600022,54123.109683840004 2025-11-21,03:01:11.000,325,11087461,-795,0,1763694070,13283.841931490002,337.3240617600022,54122.76731496001 2025-11-21,03:01:12.000,325,11087426,-795,0,1763694071,13283.882349350002,337.3240617600022,54122.78827632001 2025-11-21,03:01:13.000,325,11087439,-795,0,1763694072,13283.801513630002,337.3240617600022,54122.6415468 2025-11-21,03:01:14.000,325,11087453,-795,0,1763694073,13283.794777319992,337.33816002000094,54122.90007024 2025-11-21,03:01:15.000,325,11087448,-795,0,1763694074,13283.909294589997,337.3311108900016,54123.04679976 2025-11-21,03:01:16.000,325,11087443,-795,0,1763694075,13283.889085659997,337.3452091500003,54123.06776112 2025-11-21,03:01:17.000,325,11087453,-795,0,1763694076,13283.862140420002,337.38750393000373,54123.060774000005 2025-11-21,03:01:18.000,325,11087418,-795,0,1763694077,13283.707205289997,337.3311108900016,54122.63455968 2025-11-21,03:01:19.000,325,11087472,-795,0,1763694078,13283.767832079997,337.33816002000094,54122.53674 2025-11-21,03:01:20.000,325,11087435,-795,0,1763694079,13283.808249939997,337.31701263000286,54122.54372712 2025-11-21,03:01:21.000,325,11087444,-795,0,1763694080,13283.747623149997,337.31701263000286,54122.56468848 2025-11-21,03:01:22.000,325,11087433,-795,0,1763694081,13283.788041009997,337.3663565399984,54122.90705736 2025-11-21,03:01:23.000,325,11087411,-795,0,1763694082,13283.808249939997,337.38750393000373,54122.94898008 2025-11-21,03:01:24.000,325,11087488,-795,0,1763694083,13283.740886840002,337.35225827999966,54122.87910888 2025-11-21,03:01:25.000,325,11087471,-795,0,1763694084,13283.734150529992,337.3663565399984,54122.823211920004 2025-11-21,03:01:26.000,325,11087429,-795,0,1763694085,13283.801513630002,337.33816002000094,54122.61359832 2025-11-21,03:01:27.000,325,11087446,-795,0,1763694086,13283.767832079997,337.2958652400048,54122.557701360005 2025-11-21,03:01:28.000,325,11087466,-795,0,1763694087,13283.592688019991,337.31701263000286,54122.36904912 2025-11-21,03:01:29.000,325,11087431,-795,0,1763694088,13283.720677910002,337.3663565399984,54122.6415468 2025-11-21,03:01:30.000,325,11087466,-795,0,1763694089,13283.673523739992,337.35225827999966,54122.68346952 2025-11-21,03:01:31.000,325,11087444,-795,0,1763694090,13283.680260050001,337.37340566999774,54122.795263440006 2025-11-21,03:01:32.000,325,11087475,-795,0,1763694091,13283.713941599992,337.3663565399984,54122.844173280006 2025-11-21,03:01:33.000,325,11087478,-795,0,1763694092,13283.660051120001,337.3452091500003,54122.795263440006 2025-11-21,03:01:34.000,325,11087376,-795,0,1763694093,13283.619633260001,337.31701263000286,54122.292190800006 2025-11-21,03:01:35.000,325,11087444,-795,0,1763694094,13283.660051120001,337.3240617600022,54122.3271264 2025-11-21,03:01:36.000,325,11087458,-795,0,1763694095,13283.612896949991,337.28881610999815,54122.3969976 2025-11-21,03:01:37.000,325,11087451,-795,0,1763694096,13283.592688019991,337.3311108900016,54122.74635360001 2025-11-21,03:01:38.000,325,11087433,-755,0,1763694097,13283.47817075,337.2676687200001,54122.57866272001 2025-11-21,03:01:39.000,325,11087491,-795,0,1763694098,13283.505115989996,337.31701263000286,54122.59962408001 2025-11-21,03:01:40.000,325,11087452,-795,0,1763694099,13283.599424330001,337.3099635000035,54122.774302080004 2025-11-21,03:01:41.000,325,11087471,-795,0,1763694100,13283.53879754,337.31701263000286,54122.62058544001 2025-11-21,03:01:42.000,325,11087461,-795,0,1763694101,13283.585951709996,337.27471784999943,54122.3969976 2025-11-21,03:01:43.000,325,11087441,-795,0,1763694102,13283.484907059996,337.27471784999943,54122.25026808 2025-11-21,03:01:44.000,325,11087374,-795,0,1763694103,13283.511852299991,337.2324230700033,54122.23629384 2025-11-21,03:01:45.000,325,11087434,-795,0,1763694104,13283.49837968,337.25357046000136,54122.48084304001 2025-11-21,03:01:46.000,325,11087414,-795,0,1763694105,13283.532061229991,337.2324230700033,54122.557701360005 2025-11-21,03:01:47.000,325,11087440,-795,0,1763694106,13283.53879754,337.2958652400048,54122.61359832 2025-11-21,03:01:48.000,325,11087466,-795,0,1763694107,13283.404071339995,337.2253739400039,54122.33411352001 2025-11-21,03:01:49.000,325,11087459,-795,0,1763694108,13283.49837968,337.21832481000456,54122.15943552 2025-11-21,03:01:50.000,325,11087405,-795,0,1763694109,13283.585951709996,337.2253739400039,54122.19437112001 2025-11-21,03:01:51.000,325,11087416,-795,0,1763694110,13283.51858861,337.19012828999985,54122.20834536 2025-11-21,03:01:52.000,325,11087427,-795,0,1763694111,13283.505115989996,337.2324230700033,54122.438920320004 2025-11-21,03:01:53.000,325,11087468,-795,0,1763694112,13283.45796182,337.2253739400039,54122.31315216001 2025-11-21,03:01:54.000,325,11087459,-795,0,1763694113,13283.45122550999,337.20422654999857,54122.33411352001 2025-11-21,03:01:55.000,325,11087426,-795,0,1763694114,13283.572479089991,337.2253739400039,54122.51577864 2025-11-21,03:01:56.000,325,11087468,-795,0,1763694115,13283.599424330001,337.2324230700033,54122.50180440001 2025-11-21,03:01:57.000,325,11087432,-795,0,1763694116,13283.579215400001,337.21832481000456,54122.187384 2025-11-21,03:01:58.000,325,11087479,-795,0,1763694117,13283.444489199996,337.14078438000433,54121.76116968001 2025-11-21,03:01:59.000,325,11087481,-795,0,1763694118,13283.545533849996,337.19012828999985,54121.99174464 2025-11-21,03:02:00.000,325,11087403,-795,0,1763694119,13283.565742779996,337.21832481000456,54122.320139280004 2025-11-21,03:02:01.000,325,11087451,-795,0,1763694120,13283.606160639996,337.2676687200001,54122.3969976 2025-11-21,03:02:02.000,325,11087464,-795,0,1763694121,13283.572479089991,337.246521330002,54122.41097184001 2025-11-21,03:02:03.000,325,11087435,-795,0,1763694122,13283.525324919996,337.2606195900007,54122.28520368001 2025-11-21,03:02:04.000,325,11087456,-795,0,1763694123,13283.585951709996,337.2324230700033,54121.99174464 2025-11-21,03:02:05.000,325,11087462,-795,0,1763694124,13283.579215400001,337.21832481000456,54121.90091208 2025-11-21,03:02:06.000,325,11087431,-795,0,1763694125,13283.673523739992,337.25357046000136,54122.012706 2025-11-21,03:02:07.000,325,11087446,-795,0,1763694126,13283.666787429996,337.2676687200001,54122.14546128001 2025-11-21,03:02:08.000,325,11087452,-795,0,1763694127,13283.572479089991,337.2253739400039,54121.94982192001 2025-11-21,03:02:09.000,325,11087477,-795,0,1763694128,13283.55900647,337.2958652400048,54122.0825772 2025-11-21,03:02:10.000,325,11087459,-795,0,1763694129,13283.532061229991,337.27471784999943,54122.187384 2025-11-21,03:02:11.000,325,11087405,-795,0,1763694130,13283.532061229991,337.27471784999943,54121.96379616 2025-11-21,03:02:12.000,325,11087457,-795,0,1763694131,13283.592688019991,337.246521330002,54121.77514392 2025-11-21,03:02:13.000,325,11087455,-795,0,1763694132,13283.700468980001,337.2817669799988,54121.92886056001 2025-11-21,03:02:14.000,325,11087440,-795,0,1763694133,13283.686996359997,337.3099635000035,54121.92886056001 2025-11-21,03:02:15.000,325,11087465,-795,0,1763694134,13283.700468980001,337.31701263000286,54122.20135824 2025-11-21,03:02:16.000,325,11087486,-795,0,1763694135,13283.660051120001,337.3240617600022,54122.08956432 2025-11-21,03:02:17.000,325,11087442,-795,0,1763694136,13283.666787429996,337.37340566999774,54121.97777040001 2025-11-21,03:02:18.000,325,11087448,-795,0,1763694137,13283.646578499996,337.28881610999815,54121.79610528 2025-11-21,03:02:19.000,325,11087451,-795,0,1763694138,13283.700468980001,337.37340566999774,54121.90091208 2025-11-21,03:02:20.000,325,11087470,-795,0,1763694139,13283.781304700002,337.3663565399984,54121.90789920001 2025-11-21,03:02:21.000,325,11087455,-795,0,1763694140,13283.814986249992,337.4086513200018,54121.90091208 2025-11-21,03:02:22.000,325,11087401,-795,0,1763694141,13283.801513630002,337.3804548000044,54121.935847680004 2025-11-21,03:02:23.000,325,11087442,-795,0,1763694142,13283.761095770002,337.38750393000373,54121.886937840005 2025-11-21,03:02:24.000,325,11087425,-795,0,1763694143,13283.747623149997,337.4086513200018,54121.99873176001 2025-11-21,03:02:25.000,325,11087465,-795,0,1763694144,13283.848667799997,337.4227495800005,54122.04764160001 2025-11-21,03:02:26.000,325,11087466,-795,0,1763694145,13283.848667799997,337.3804548000044,54122.103538560004 2025-11-21,03:02:27.000,325,11087441,-795,0,1763694146,13283.841931490002,337.4086513200018,54121.65636288 2025-11-21,03:02:28.000,325,11087526,-795,0,1763694147,13283.794777319992,337.31701263000286,54121.43976216 2025-11-21,03:02:29.000,325,11087449,-795,0,1763694148,13283.916030899993,337.41570045000117,54121.621427280006 2025-11-21,03:02:30.000,325,11087426,-795,0,1763694149,13283.976657689993,337.4297987099999,54122.01969312 2025-11-21,03:02:31.000,325,11087460,-795,0,1763694150,13283.963185070003,337.4297987099999,54122.01969312 2025-11-21,03:02:32.000,325,11087456,-795,0,1763694151,13283.949712449998,337.40160219000245,54122.012706 2025-11-21,03:02:33.000,325,11087448,-795,0,1763694152,13283.862140420002,337.4579952300046,54121.74020832001 2025-11-21,03:02:34.000,325,11087417,-795,0,1763694153,13283.828458869997,337.35225827999966,54121.621427280006 2025-11-21,03:02:35.000,325,11087461,-795,0,1763694154,13283.990130309998,337.3452091500003,54121.65636288 2025-11-21,03:02:36.000,325,11087434,-795,0,1763694155,13284.077702339993,337.3663565399984,54121.70527272 2025-11-21,03:02:37.000,325,11087432,-795,0,1763694156,13284.084438649988,337.4227495800005,54121.87995072001 2025-11-21,03:02:38.000,325,11087443,-795,0,1763694157,13283.936239829993,337.3452091500003,54121.6284144 2025-11-21,03:02:39.000,325,11087446,-795,0,1763694158,13283.969921379998,337.4791426200027,54121.838028000006 2025-11-21,03:02:40.000,325,11087432,-795,0,1763694159,13283.956448759993,337.3945530600031,54121.85200224 2025-11-21,03:02:41.000,325,11087444,-795,0,1763694160,13284.050757099998,337.4438969699986,54122.03366736 2025-11-21,03:02:42.000,325,11087442,-795,0,1763694161,13284.037284479993,337.3663565399984,54121.75418256 2025-11-21,03:02:43.000,325,11087444,-795,0,1763694162,13283.990130309998,337.3945530600031,54121.65636288 2025-11-21,03:02:44.000,325,11087491,-795,0,1763694163,13284.030548169998,337.35225827999966,54121.6982856 2025-11-21,03:02:45.000,325,11087460,-795,0,1763694164,13284.077702339993,337.43684783999925,54122.07559008001 2025-11-21,03:02:46.000,325,11087419,-795,0,1763694165,13284.030548169998,337.4438969699986,54122.08956432 2025-11-21,03:02:47.000,325,11087451,-795,0,1763694166,13284.037284479993,337.4297987099999,54122.03366736 2025-11-21,03:02:48.000,325,11087449,-795,0,1763694167,13283.990130309998,337.359307409999,54121.68431136 2025-11-21,03:02:49.000,325,11087436,-795,0,1763694168,13284.023811859988,337.48619175000204,54121.86597648 2025-11-21,03:02:50.000,325,11087460,-795,0,1763694169,13284.050757099998,337.38750393000373,54121.69129848001 2025-11-21,03:02:51.000,325,11087433,-795,0,1763694170,13284.145065439989,337.38750393000373,54121.789118160006 2025-11-21,03:02:52.000,325,11087485,-795,0,1763694171,13284.165274369989,337.359307409999,54121.886937840005 2025-11-21,03:02:53.000,325,11087476,-795,0,1763694172,13284.185483299989,337.43684783999925,54122.124499920006 2025-11-21,03:02:54.000,325,11087395,-795,0,1763694173,13284.050757099998,337.3945530600031,54121.97078328 2025-11-21,03:02:55.000,325,11087443,-795,0,1763694174,13284.151801749998,337.41570045000117,54122.0825772 2025-11-21,03:02:56.000,325,11087446,-795,0,1763694175,13284.138329129994,337.3663565399984,54122.04065448 2025-11-21,03:02:57.000,325,11087477,-795,0,1763694176,13284.172010679998,337.3311108900016,54121.87995072001 2025-11-21,03:02:58.000,325,11087471,-795,0,1763694177,13284.111383889998,337.3452091500003,54121.71225984001 2025-11-21,03:02:59.000,325,11087497,-795,0,1763694178,13284.178746989994,337.3804548000044,54121.76116968001 2025-11-21,03:03:00.000,325,11087465,-795,0,1763694179,13284.259582709994,337.4227495800005,54122.06161584 2025-11-21,03:03:01.000,325,11087420,-795,0,1763694180,13284.246110089989,337.40160219000245,54122.15943552 2025-11-21,03:03:02.000,325,11087432,-795,0,1763694181,13284.26631901999,337.43684783999925,54122.173409760006 2025-11-21,03:03:03.000,325,11087450,-795,0,1763694182,13284.151801749998,337.45094609999796,54121.78213104001 2025-11-21,03:03:04.000,325,11087449,-795,0,1763694183,13284.232637469999,337.4438969699986,54122.03366736 2025-11-21,03:03:05.000,325,11087454,-795,0,1763694184,13284.246110089989,337.4227495800005,54121.789118160006 2025-11-21,03:03:06.000,325,11087474,-795,0,1763694185,13284.259582709994,337.41570045000117,54121.82405376 2025-11-21,03:03:07.000,325,11087476,-795,0,1763694186,13284.205692229989,337.4438969699986,54121.768156800004 2025-11-21,03:03:08.000,325,11087483,-795,0,1763694187,13284.118120199993,337.4720934900033,54121.96379616 2025-11-21,03:03:09.000,325,11087464,-795,0,1763694188,13284.212428539999,337.4579952300046,54122.012706 2025-11-21,03:03:10.000,325,11087435,-795,0,1763694189,13284.28652794999,337.4791426200027,54122.19437112001 2025-11-21,03:03:11.000,325,11087429,-795,0,1763694190,13284.232637469999,337.5425847900042,54122.103538560004 2025-11-21,03:03:12.000,325,11087456,-795,0,1763694191,13284.273055329999,337.4791426200027,54122.08956432 2025-11-21,03:03:13.000,325,11087451,-795,0,1763694192,13284.151801749998,337.48619175000204,54121.70527272 2025-11-21,03:03:14.000,325,11087439,-795,0,1763694193,13284.145065439989,337.4791426200027,54121.649375760004 2025-11-21,03:03:15.000,325,11087455,-795,0,1763694194,13284.246110089989,337.50029001000075,54121.91488632 2025-11-21,03:03:16.000,325,11087415,-795,0,1763694195,13284.279791639994,337.5355356600048,54122.24328096001 2025-11-21,03:03:17.000,325,11087456,-795,0,1763694196,13284.279791639994,337.5707813100016,54122.19437112001 2025-11-21,03:03:18.000,325,11087394,-795,0,1763694197,13284.077702339993,337.52143739999883,54121.91488632 2025-11-21,03:03:19.000,325,11087436,-795,0,1763694198,13284.178746989994,337.5707813100016,54122.01969312 2025-11-21,03:03:20.000,325,11087439,-795,0,1763694199,13284.239373779994,337.48619175000204,54121.768156800004 2025-11-21,03:03:21.000,325,11087462,-795,0,1763694200,13284.225901159989,337.5284865299982,54121.89392496 2025-11-21,03:03:22.000,325,11087460,-795,0,1763694201,13284.232637469999,337.5355356600048,54121.89392496 2025-11-21,03:03:23.000,325,11087442,-795,0,1763694202,13284.172010679998,337.5707813100016,54122.09655144001 2025-11-21,03:03:24.000,325,11087502,-795,0,1763694203,13284.232637469999,337.5707813100016,54122.06860296 2025-11-21,03:03:25.000,325,11087451,-795,0,1763694204,13284.279791639994,337.58487957000034,54122.222319600005 2025-11-21,03:03:26.000,325,11087448,-795,0,1763694205,13284.273055329999,337.6060269599984,54122.20834536 2025-11-21,03:03:27.000,325,11087475,-795,0,1763694206,13284.239373779994,337.6201252200044,54122.20834536 2025-11-21,03:03:28.000,325,11087396,-795,0,1763694207,13284.097911269993,337.5284865299982,54121.61444016001 2025-11-21,03:03:29.000,325,11087472,-795,0,1763694208,13284.172010679998,337.56373218000226,54121.8030924 2025-11-21,03:03:30.000,325,11087456,-795,0,1763694209,13284.252846399999,337.58487957000034,54121.817066640004 2025-11-21,03:03:31.000,325,11087471,-795,0,1763694210,13284.300000569994,337.5919286999997,54122.29917792 2025-11-21,03:03:32.000,325,11087442,-795,0,1763694211,13284.34715473999,337.6201252200044,54122.320139280004 2025-11-21,03:03:33.000,325,11087464,-795,0,1763694212,13284.33368212,337.6130760899978,54122.3271264 2025-11-21,03:03:34.000,325,11087418,-795,0,1763694213,13284.28652794999,337.6060269599984,54122.15943552 2025-11-21,03:03:35.000,325,11087479,-795,0,1763694214,13284.300000569994,337.6201252200044,54122.24328096001 2025-11-21,03:03:36.000,325,11087464,-795,0,1763694215,13284.32694580999,337.5919286999997,54122.005718880006 2025-11-21,03:03:37.000,325,11087496,-795,0,1763694216,13284.279791639994,337.5707813100016,54121.92187344 2025-11-21,03:03:38.000,325,11087453,-795,0,1763694217,13284.259582709994,337.50029001000075,54121.77514392 2025-11-21,03:03:39.000,325,11087450,-795,0,1763694218,13284.293264259999,337.5707813100016,54122.25026808 2025-11-21,03:03:40.000,325,11087485,-795,0,1763694219,13284.212428539999,337.54963392000354,54122.07559008001 2025-11-21,03:03:41.000,325,11087492,-795,0,1763694220,13284.44819938999,337.56373218000226,54122.45289456001 2025-11-21,03:03:42.000,325,11087475,-795,0,1763694221,13284.38757259999,337.58487957000034,54122.43193320001 2025-11-21,03:03:43.000,325,11087469,-795,0,1763694222,13284.360627359994,337.5707813100016,54122.2572552 2025-11-21,03:03:44.000,325,11087444,-795,0,1763694223,13284.340418429994,337.5284865299982,54121.89392496 2025-11-21,03:03:45.000,325,11087465,-795,0,1763694224,13284.32694580999,337.54963392000354,54121.94982192001 2025-11-21,03:03:46.000,325,11087419,-795,0,1763694225,13284.38757259999,337.5284865299982,54122.124499920006 2025-11-21,03:03:47.000,325,11087424,-795,0,1763694226,13284.40778152999,337.5284865299982,54122.438920320004 2025-11-21,03:03:48.000,325,11087428,-795,0,1763694227,13284.300000569994,337.5073391400001,54122.18039688 2025-11-21,03:03:49.000,325,11087480,-795,0,1763694228,13284.36736366999,337.5284865299982,54122.45289456001 2025-11-21,03:03:50.000,325,11087466,-795,0,1763694229,13284.41451784,337.52143739999883,54122.41795896 2025-11-21,03:03:51.000,325,11087425,-795,0,1763694230,13284.38757259999,337.4720934900033,54122.187384 2025-11-21,03:03:52.000,325,11087450,-795,0,1763694231,13284.39430891,337.50029001000075,54122.187384 2025-11-21,03:03:53.000,325,11087444,-795,0,1763694232,13284.32694580999,337.48619175000204,54122.01969312 2025-11-21,03:03:54.000,325,11087459,-795,0,1763694233,13284.28652794999,337.4932408800014,54122.124499920006 2025-11-21,03:03:55.000,325,11087452,-795,0,1763694234,13284.28652794999,337.50029001000075,54122.29917792 2025-11-21,03:03:56.000,325,11087473,-795,0,1763694235,13284.40778152999,337.48619175000204,54122.57866272001 2025-11-21,03:03:57.000,325,11087493,-795,0,1763694236,13284.380836289994,337.5284865299982,54122.56468848 2025-11-21,03:03:58.000,325,11087404,-795,0,1763694237,13284.28652794999,337.4791426200027,54122.24328096001 2025-11-21,03:03:59.000,325,11087457,-795,0,1763694238,13284.293264259999,337.46504436000396,54122.054628720005 2025-11-21,03:04:00.000,325,11087393,-795,0,1763694239,13284.34715473999,337.48619175000204,54122.16642264001 2025-11-21,03:04:01.000,325,11087463,-795,0,1763694240,13284.36736366999,337.50029001000075,54122.25026808 2025-11-21,03:04:02.000,325,11087443,-795,0,1763694241,13284.313473189999,337.5425847900042,54122.56468848 2025-11-21,03:04:03.000,325,11087457,-795,0,1763694242,13284.28652794999,337.5425847900042,54122.53674 2025-11-21,03:04:04.000,325,11087434,-795,0,1763694243,13284.300000569994,337.5355356600048,54122.36904912 2025-11-21,03:04:05.000,325,11087455,-795,0,1763694244,13284.360627359994,337.5425847900042,54122.655521040004 2025-11-21,03:04:06.000,325,11087396,-795,0,1763694245,13284.300000569994,337.5425847900042,54122.606611200004 2025-11-21,03:04:07.000,325,11087441,-795,0,1763694246,13284.32694580999,337.52143739999883,54122.24328096001 2025-11-21,03:04:08.000,325,11087456,-795,0,1763694247,13284.239373779994,337.48619175000204,54121.87995072001 2025-11-21,03:04:09.000,325,11087442,-795,0,1763694248,13284.26631901999,337.5284865299982,54122.173409760006 2025-11-21,03:04:10.000,325,11087438,-795,0,1763694249,13284.232637469999,337.52143739999883,54122.52276576 2025-11-21,03:04:11.000,325,11087411,-795,0,1763694250,13284.34715473999,337.5566830500029,54122.69744376001 2025-11-21,03:04:12.000,325,11087415,-795,0,1763694251,13284.33368212,337.54963392000354,54122.73237936 2025-11-21,03:04:13.000,325,11087465,-795,0,1763694252,13284.320209499994,337.56373218000226,54122.69045664 2025-11-21,03:04:14.000,325,11087420,-795,0,1763694253,13284.273055329999,337.5284865299982,54122.35507488 2025-11-21,03:04:15.000,325,11087458,-795,0,1763694254,13284.252846399999,337.5566830500029,54122.25026808 2025-11-21,03:04:16.000,325,11087388,-795,0,1763694255,13284.28652794999,337.5355356600048,54122.341100640006 2025-11-21,03:04:17.000,325,11087458,-795,0,1763694256,13284.300000569994,337.577830440001,54122.47385592 2025-11-21,03:04:18.000,325,11087469,-795,0,1763694257,13284.225901159989,337.5284865299982,54122.459881680006 2025-11-21,03:04:19.000,325,11087429,-795,0,1763694258,13284.34715473999,337.62717435000377,54122.69744376001 2025-11-21,03:04:20.000,325,11087415,-795,0,1763694259,13284.36736366999,337.63422348000313,54122.83019904 2025-11-21,03:04:21.000,325,11087449,-795,0,1763694260,13284.401045219995,337.6553708700012,54122.85814752 2025-11-21,03:04:22.000,325,11087380,-795,0,1763694261,13284.340418429994,337.6201252200044,54122.508791520006 2025-11-21,03:04:23.000,325,11087466,-795,0,1763694262,13284.33368212,337.5919286999997,54122.29917792 2025-11-21,03:04:24.000,325,11087397,-795,0,1763694263,13284.259582709994,337.6060269599984,54122.47385592 2025-11-21,03:04:25.000,325,11087486,-795,0,1763694264,13284.33368212,337.6553708700012,54122.80923768 2025-11-21,03:04:26.000,325,11087478,-795,0,1763694265,13284.279791639994,337.6765182599993,54122.81622480001 2025-11-21,03:04:27.000,325,11087453,-795,0,1763694266,13284.34715473999,337.68356738999864,54122.893083120005 2025-11-21,03:04:28.000,325,11087463,-795,0,1763694267,13284.246110089989,337.6060269599984,54122.64853392001 2025-11-21,03:04:29.000,325,11087451,-795,0,1763694268,13284.34715473999,337.64832174000185,54122.7812892 2025-11-21,03:04:30.000,325,11087404,-795,0,1763694269,13284.320209499994,337.6765182599993,54122.66949528001 2025-11-21,03:04:31.000,325,11087428,-795,0,1763694270,13284.34715473999,337.6694691299999,54122.5716756 2025-11-21,03:04:32.000,325,11087483,-795,0,1763694271,13284.32694580999,337.704714780004,54122.71840512001 2025-11-21,03:04:33.000,325,11087448,-795,0,1763694272,13284.273055329999,337.74700956000015,54122.795263440006 2025-11-21,03:04:34.000,325,11087453,-795,0,1763694273,13284.219164849994,337.7540586899995,54122.8511604 2025-11-21,03:04:35.000,325,11087432,-795,0,1763694274,13284.32694580999,337.77520608000486,54122.97692856 2025-11-21,03:04:36.000,325,11087424,-795,0,1763694275,13284.30673687999,337.71176391000336,54123.03282552001 2025-11-21,03:04:37.000,325,11087444,-795,0,1763694276,13284.252846399999,337.71176391000336,54122.66250816 2025-11-21,03:04:38.000,325,11087386,-795,0,1763694277,13284.145065439989,337.6060269599984,54122.320139280004 2025-11-21,03:04:39.000,325,11087447,-795,0,1763694278,13284.185483299989,337.704714780004,54122.557701360005 2025-11-21,03:04:40.000,325,11087380,-795,0,1763694279,13284.225901159989,337.71176391000336,54122.91404448001 2025-11-21,03:04:41.000,325,11087475,-755,0,1763694280,13284.252846399999,337.69766565000464,54123.03282552001 2025-11-21,03:04:42.000,325,11087466,-795,0,1763694281,13284.259582709994,337.6694691299999,54123.04679976 2025-11-21,03:04:43.000,325,11087428,-795,0,1763694282,13284.232637469999,337.6765182599993,54123.060774000005 2025-11-21,03:04:44.000,325,11087459,-795,0,1763694283,13284.205692229989,337.6553708700012,54123.05378688001 2025-11-21,03:04:45.000,325,11087464,-795,0,1763694284,13284.158538059994,337.58487957000034,54122.627572560006 2025-11-21,03:04:46.000,325,11087445,-795,0,1763694285,13284.145065439989,337.58487957000034,54122.73936648 2025-11-21,03:04:47.000,325,11087457,-795,0,1763694286,13284.111383889998,337.59897782999906,54122.606611200004 2025-11-21,03:04:48.000,325,11087427,-795,0,1763694287,13283.936239829993,337.5425847900042,54122.487830160004 2025-11-21,03:04:49.000,325,11087463,-795,0,1763694288,13284.010339239998,337.6060269599984,54122.91404448001 2025-11-21,03:04:50.000,325,11087434,-795,0,1763694289,13283.976657689993,337.5919286999997,54122.96994144 2025-11-21,03:04:51.000,325,11087452,-795,0,1763694290,13283.916030899993,337.56373218000226,54122.823211920004 2025-11-21,03:04:52.000,325,11087468,-795,0,1763694291,13284.017075549993,337.5284865299982,54122.893083120005 2025-11-21,03:04:53.000,325,11087466,-795,0,1763694292,13284.010339239998,337.5284865299982,54122.76731496001 2025-11-21,03:04:54.000,325,11087421,-795,0,1763694293,13283.956448759993,337.4720934900033,54122.80923768 2025-11-21,03:04:55.000,325,11087431,-795,0,1763694294,13283.882349350002,337.5073391400001,54122.725392240005 2025-11-21,03:04:56.000,325,11087469,-795,0,1763694295,13283.774568389992,337.50029001000075,54122.76731496001 2025-11-21,03:04:57.000,325,11087444,-795,0,1763694296,13283.895821969993,337.5355356600048,54122.990902800004 2025-11-21,03:04:58.000,325,11087461,-795,0,1763694297,13283.774568389992,337.45094609999796,54122.92801872 2025-11-21,03:04:59.000,325,11087459,-795,0,1763694298,13283.848667799997,337.46504436000396,54122.941992960004 2025-11-21,03:05:00.000,325,11087444,-795,0,1763694299,13283.882349350002,337.4579952300046,54122.83019904 2025-11-21,03:05:01.000,325,11087391,-795,0,1763694300,13283.821722560002,337.4086513200018,54122.795263440006 2025-11-21,03:05:02.000,325,11087444,-795,0,1763694301,13283.754359459992,337.37340566999774,54122.795263440006 2025-11-21,03:05:03.000,325,11087431,-795,0,1763694302,13283.686996359997,337.41570045000117,54122.91404448001 2025-11-21,03:05:04.000,325,11087395,-795,0,1763694303,13283.639842190001,337.37340566999774,54122.962954320006 2025-11-21,03:05:05.000,325,11087428,-795,0,1763694304,13283.653314809992,337.4227495800005,54123.0258384 2025-11-21,03:05:06.000,325,11087429,-795,0,1763694305,13283.680260050001,337.3804548000044,54122.97692856 2025-11-21,03:05:07.000,325,11087450,-795,0,1763694306,13283.47143443999,337.30291437000415,54122.6415468 2025-11-21,03:05:08.000,325,11087426,-795,0,1763694307,13283.424280269996,337.30291437000415,54122.49481728 2025-11-21,03:05:09.000,325,11087463,-795,0,1763694308,13283.565742779996,337.30291437000415,54122.627572560006 2025-11-21,03:05:10.000,325,11087427,-795,0,1763694309,13283.532061229991,337.31701263000286,54122.73936648 2025-11-21,03:05:11.000,325,11087474,-795,0,1763694310,13283.43775289,337.35225827999966,54122.97692856 2025-11-21,03:05:12.000,325,11087439,-795,0,1763694311,13283.45796182,337.2958652400048,54123.03282552001 2025-11-21,03:05:13.000,325,11087435,-795,0,1763694312,13283.35691717,337.2606195900007,54122.90007024 2025-11-21,03:05:14.000,325,11087443,-795,0,1763694313,13283.32997192999,337.2253739400039,54122.86513464001 2025-11-21,03:05:15.000,325,11087432,-795,0,1763694314,13283.43101657999,337.1971774199992,54122.94898008 2025-11-21,03:05:16.000,325,11087468,-795,0,1763694315,13283.404071339995,337.1478335100037,54122.823211920004 2025-11-21,03:05:17.000,325,11087442,-795,0,1763694316,13283.32997192999,337.16898090000177,54122.676482400006 2025-11-21,03:05:18.000,325,11087361,-795,0,1763694317,13283.23566359,337.12668611999834,54122.52975288001 2025-11-21,03:05:19.000,325,11087390,-795,0,1763694318,13283.23566359,337.1830791600005,54122.88609600001 2025-11-21,03:05:20.000,325,11087451,-795,0,1763694319,13283.27608145,337.16898090000177,54123.01885128 2025-11-21,03:05:21.000,325,11087483,-795,0,1763694320,13283.31649931,337.1830791600005,54122.99788992 2025-11-21,03:05:22.000,325,11087454,-795,0,1763694321,13283.29629038,337.0984896000009,54123.060774000005 2025-11-21,03:05:23.000,325,11087452,-795,0,1763694322,13283.21545466,337.09144047000154,54122.64853392001 2025-11-21,03:05:24.000,325,11087442,-795,0,1763694323,13283.20871834999,337.0843913400022,54122.5716756 2025-11-21,03:05:25.000,325,11087421,-795,0,1763694324,13283.24913620999,337.0632439500041,54122.725392240005 2025-11-21,03:05:26.000,325,11087434,-795,0,1763694325,13283.24913620999,337.05619482000475,54122.98391568001 2025-11-21,03:05:27.000,325,11087475,-795,0,1763694326,13283.242399899995,337.09144047000154,54123.01885128 2025-11-21,03:05:28.000,325,11087464,-795,0,1763694327,13283.094201079999,337.05619482000475,54122.844173280006 2025-11-21,03:05:29.000,325,11087444,-795,0,1763694328,13283.161564179994,337.02799830000004,54122.88609600001 2025-11-21,03:05:30.000,325,11087467,-795,0,1763694329,13283.161564179994,337.0209491700007,54122.9210316 2025-11-21,03:05:31.000,325,11087444,-795,0,1763694330,13283.23566359,336.9786543900045,54122.76731496001 2025-11-21,03:05:32.000,325,11087406,-795,0,1763694331,13283.303026689995,336.92931048000173,54122.823211920004 2025-11-21,03:05:33.000,325,11087491,-795,0,1763694332,13283.25587252,336.9363596100011,54122.78827632001 2025-11-21,03:05:34.000,325,11087403,-795,0,1763694333,13283.26934513999,336.9645561299985,54123.109683840004 2025-11-21,03:05:35.000,325,11087436,-795,0,1763694334,13283.1750368,336.915212220003,54122.893083120005 2025-11-21,03:05:36.000,325,11087418,-795,0,1763694335,13283.181773109995,336.8870156999983,54122.94898008 2025-11-21,03:05:37.000,325,11087448,-795,0,1763694336,13283.19524573,336.89406482999766,54122.99788992 2025-11-21,03:05:38.000,325,11087429,-795,0,1763694337,13283.094201079999,336.8094752699981,54122.725392240005 2025-11-21,03:05:39.000,325,11087411,-795,0,1763694338,13283.13461894,336.9011139600043,54122.57866272001 2025-11-21,03:05:40.000,325,11087428,-795,0,1763694339,13283.121146319994,336.90816309000365,54122.676482400006 2025-11-21,03:05:41.000,325,11087452,-795,0,1763694340,13283.13461894,336.90816309000365,54122.655521040004 2025-11-21,03:05:42.000,325,11087446,-795,0,1763694341,13283.201982039995,336.9716052599979,54122.90007024 2025-11-21,03:05:43.000,325,11087410,-795,0,1763694342,13283.1750368,336.95750699999917,54122.76731496001 2025-11-21,03:05:44.000,325,11087389,-795,0,1763694343,13283.24913620999,336.8658683100002,54122.83718616001 2025-11-21,03:05:45.000,325,11087431,-795,0,1763694344,13283.282817759995,336.84472092000215,54122.95596720001 2025-11-21,03:05:46.000,325,11087439,-795,0,1763694345,13283.323235619995,336.7530822300032,54122.75334072 2025-11-21,03:05:47.000,325,11087437,-795,0,1763694346,13283.19524573,336.7248857099985,54122.57866272001 2025-11-21,03:05:48.000,325,11087483,-795,0,1763694347,13283.13461894,336.6543944100049,54122.38302336001 2025-11-21,03:05:49.000,325,11087480,-795,0,1763694348,13283.24913620999,336.6896400600017,54122.71840512001 2025-11-21,03:05:50.000,325,11087431,-795,0,1763694349,13283.27608145,336.6896400600017,54123.060774000005 2025-11-21,03:05:51.000,325,11087443,-795,0,1763694350,13283.23566359,336.66144354000426,54123.03981264 2025-11-21,03:05:52.000,325,11087441,-795,0,1763694351,13283.25587252,336.6402961499989,54123.03981264 2025-11-21,03:05:53.000,325,11087450,-795,0,1763694352,13283.15482787,336.59800137000275,54122.87910888 2025-11-21,03:05:54.000,325,11087446,-795,0,1763694353,13283.141355249994,336.5275100700019,54122.5716756 2025-11-21,03:05:55.000,325,11087478,-795,0,1763694354,13283.24913620999,336.53455920000124,54122.73237936 2025-11-21,03:05:56.000,325,11087468,-795,0,1763694355,13283.29629038,336.5204609400025,54122.78827632001 2025-11-21,03:05:57.000,325,11087437,-795,0,1763694356,13283.15482787,336.57685398000467,54123.03282552001 2025-11-21,03:05:58.000,325,11087465,-795,0,1763694357,13283.06725583999,336.43587138000294,54122.81622480001 2025-11-21,03:05:59.000,325,11087452,-795,0,1763694358,13283.19524573,336.457018770001,54122.91404448001 2025-11-21,03:06:00.000,325,11087455,-795,0,1763694359,13283.24913620999,336.40062572999886,54122.93500584001 2025-11-21,03:06:01.000,325,11087454,-795,0,1763694360,13283.222190969995,336.4429205100023,54122.962954320006 2025-11-21,03:06:02.000,325,11087446,-795,0,1763694361,13283.19524573,336.3583309500027,54122.676482400006 2025-11-21,03:06:03.000,325,11087428,-795,0,1763694362,13283.141355249994,336.33718356000463,54122.55071424001 2025-11-21,03:06:04.000,325,11087457,-795,0,1763694363,13283.100937389994,336.2737413900031,54122.57866272001 2025-11-21,03:06:05.000,325,11087443,-795,0,1763694364,13283.13461894,336.36538008000207,54122.85814752 2025-11-21,03:06:06.000,325,11087410,-795,0,1763694365,13283.20871834999,336.330134429998,54122.99788992 2025-11-21,03:06:07.000,325,11087436,-795,0,1763694366,13283.18850941999,336.30193791000056,54123.03981264 2025-11-21,03:06:08.000,325,11087457,-795,0,1763694367,13283.04704690999,336.28783965000184,54122.87212176 2025-11-21,03:06:09.000,325,11087472,-795,0,1763694368,13283.141355249994,336.25259399999777,54122.61359832 2025-11-21,03:06:10.000,325,11087447,-795,0,1763694369,13283.080728459994,336.2737413900031,54122.5716756 2025-11-21,03:06:11.000,325,11087426,-795,0,1763694370,13283.121146319994,336.2455448699984,54122.66949528001 2025-11-21,03:06:12.000,325,11087476,-795,0,1763694371,13283.080728459994,336.1962009600029,54122.86513464001 2025-11-21,03:06:13.000,325,11087445,-795,0,1763694372,13283.08746476999,336.09046400999796,54122.92801872 2025-11-21,03:06:14.000,325,11087406,-795,0,1763694373,13283.100937389994,335.99177618999965,54122.76032784 2025-11-21,03:06:15.000,325,11087440,-795,0,1763694374,13283.19524573,335.99177618999965,54122.80923768 2025-11-21,03:06:16.000,325,11087441,-795,0,1763694375,13283.19524573,336.05521836000116,54122.941992960004 2025-11-21,03:06:17.000,325,11087450,-795,0,1763694376,13283.19524573,336.04112010000244,54122.655521040004 2025-11-21,03:06:18.000,325,11087429,-795,0,1763694377,13283.06725583999,336.0058744499984,54122.40398472 2025-11-21,03:06:19.000,325,11087485,-795,0,1763694378,13283.073992149999,336.0340709700031,54122.52975288001 2025-11-21,03:06:20.000,325,11087394,-795,0,1763694379,13283.13461894,336.05521836000116,54123.011864160006 2025-11-21,03:06:21.000,325,11087433,-795,0,1763694380,13283.060519529994,336.0481692300018,54122.87910888 2025-11-21,03:06:22.000,325,11087421,-795,0,1763694381,13283.094201079999,336.0058744499984,54122.962954320006 2025-11-21,03:06:23.000,325,11087503,-795,0,1763694382,13282.993156429999,336.0340709700031,54122.80225056 2025-11-21,03:06:24.000,325,11087425,-795,0,1763694383,13282.925793329989,335.9635796700022,54122.627572560006 2025-11-21,03:06:25.000,325,11087448,-795,0,1763694384,13283.040310599994,336.0058744499984,54122.606611200004 2025-11-21,03:06:26.000,325,11087474,-795,0,1763694385,13283.006629049989,336.01997271000437,54122.62058544001 2025-11-21,03:06:27.000,325,11087442,-795,0,1763694386,13282.932529639998,335.97767793000094,54122.55071424001 2025-11-21,03:06:28.000,325,11087463,-795,0,1763694387,13282.804539749988,335.9847270600003,54122.711418 2025-11-21,03:06:29.000,325,11087452,-795,0,1763694388,13282.939265949994,335.9635796700022,54122.87212176 2025-11-21,03:06:30.000,325,11087396,-795,0,1763694389,13282.898848089993,335.97767793000094,54122.91404448001 2025-11-21,03:06:31.000,325,11087446,-795,0,1763694390,13282.898848089993,335.9494814100035,54122.90705736 2025-11-21,03:06:32.000,325,11087457,-795,0,1763694391,13282.865166539988,335.94243228000414,54122.56468848 2025-11-21,03:06:33.000,325,11087447,-795,0,1763694392,13282.797803439993,335.9001375000007,54122.47385592 2025-11-21,03:06:34.000,325,11087409,-795,0,1763694393,13282.730440339998,335.90718663000007,54122.44590744 2025-11-21,03:06:35.000,325,11087485,-795,0,1763694394,13282.811276059998,335.9847270600003,54122.962954320006 2025-11-21,03:06:36.000,325,11087457,-795,0,1763694395,13282.791067129998,335.99177618999965,54122.95596720001 2025-11-21,03:06:37.000,325,11087449,-795,0,1763694396,13282.730440339998,335.9706288000016,54122.81622480001 2025-11-21,03:06:38.000,325,11087420,-675,0,1763694397,13282.595714139992,335.9212848899988,54122.69045664 2025-11-21,03:06:39.000,325,11087475,-795,0,1763694398,13282.669813549997,335.9706288000016,54122.69744376001 2025-11-21,03:06:40.000,325,11087354,-795,0,1763694399,13282.649604619997,335.9353831500048,54122.40398472 2025-11-21,03:06:41.000,325,11087483,-795,0,1763694400,13282.642868310002,335.94243228000414,54122.41795896 2025-11-21,03:06:42.000,325,11087464,-795,0,1763694401,13282.562032590002,335.9635796700022,54122.41097184001 2025-11-21,03:06:43.000,325,11087454,-795,0,1763694402,13282.588977829997,335.9847270600003,54122.74635360001 2025-11-21,03:06:44.000,325,11087480,-795,0,1763694403,13282.595714139992,335.95653054000286,54122.75334072 2025-11-21,03:06:45.000,325,11087495,-795,0,1763694404,13282.487933179997,335.9142357599994,54122.6415468 2025-11-21,03:06:46.000,325,11087353,-795,0,1763694405,13282.568768899997,335.94243228000414,54122.795263440006 2025-11-21,03:06:47.000,325,11087428,-795,0,1763694406,13282.521614730002,335.92833401999815,54122.47385592 2025-11-21,03:06:48.000,325,11087477,-795,0,1763694407,13282.427306389996,335.9494814100035,54122.40398472 2025-11-21,03:06:49.000,325,11087459,-795,0,1763694408,13282.407097459996,335.9635796700022,54122.14546128001 2025-11-21,03:06:50.000,325,11087460,-795,0,1763694409,13282.380152220001,335.9706288000016,54122.52975288001 2025-11-21,03:06:51.000,325,11087464,-795,0,1763694410,13282.413833769991,335.9706288000016,54122.68346952 2025-11-21,03:06:52.000,325,11087460,-795,0,1763694411,13282.400361150001,335.95653054000286,54122.676482400006 2025-11-21,03:06:53.000,325,11087428,-795,0,1763694412,13282.407097459996,335.94243228000414,54122.725392240005 2025-11-21,03:06:54.000,325,11087466,-795,0,1763694413,13282.373415909991,335.95653054000286,54122.655521040004 2025-11-21,03:06:55.000,325,11087452,-795,0,1763694414,13282.265634949996,335.95653054000286,54122.20834536 2025-11-21,03:06:56.000,325,11087370,-795,0,1763694415,13282.25889864,335.9494814100035,54122.25026808 2025-11-21,03:06:57.000,325,11087461,-795,0,1763694416,13282.265634949996,335.9847270600003,54122.30616504 2025-11-21,03:06:58.000,325,11087483,-795,0,1763694417,13282.05680934,336.04112010000244,54122.52276576 2025-11-21,03:06:59.000,325,11087448,-795,0,1763694418,13282.15111767999,335.998825319999,54122.50180440001 2025-11-21,03:07:00.000,325,11087445,-795,0,1763694419,13282.19827185,335.9847270600003,54122.62058544001 2025-11-21,03:07:01.000,325,11087451,-795,0,1763694420,13282.19153553999,336.0270218400037,54122.58564984 2025-11-21,03:07:02.000,325,11087367,-795,0,1763694421,13282.164590299995,335.9847270600003,54122.24328096001 2025-11-21,03:07:03.000,325,11087440,-795,0,1763694422,13282.02986409999,335.9847270600003,54122.0825772 2025-11-21,03:07:04.000,325,11087439,-795,0,1763694423,13282.023127789995,336.01292357999773,54122.11751280001 2025-11-21,03:07:05.000,325,11087469,-795,0,1763694424,13281.901874209994,336.0481692300018,54122.173409760006 2025-11-21,03:07:06.000,325,11087442,-795,0,1763694425,13282.043336719995,336.07636574999924,54122.49481728 2025-11-21,03:07:07.000,325,11087447,-795,0,1763694426,13282.05007302999,336.0270218400037,54122.49481728 2025-11-21,03:07:08.000,325,11087460,-795,0,1763694427,13281.962500999995,336.05521836000116,54122.37603624 2025-11-21,03:07:09.000,325,11087433,-795,0,1763694428,13281.95576469,336.0340709700031,54122.0825772 2025-11-21,03:07:10.000,325,11087404,-795,0,1763694429,13282.002918859995,336.0270218400037,54122.187384 2025-11-21,03:07:11.000,325,11087442,-795,0,1763694430,13281.922083139994,336.0481692300018,54122.20834536 2025-11-21,03:07:12.000,325,11087451,-795,0,1763694431,13281.91534683,336.07636574999924,54122.45289456001 2025-11-21,03:07:13.000,325,11087452,-795,0,1763694432,13281.86819265999,336.10456227000395,54122.28520368001 2025-11-21,03:07:14.000,325,11087463,-795,0,1763694433,13281.841247419994,336.0693166199999,54122.27821656 2025-11-21,03:07:15.000,325,11087438,-795,0,1763694434,13281.834511109999,336.13980792000075,54122.390010480005 2025-11-21,03:07:16.000,325,11087446,-795,0,1763694435,13281.881665279994,336.0622674900005,54122.28520368001 2025-11-21,03:07:17.000,325,11087483,-795,0,1763694436,13281.8951379,336.05521836000116,54122.14546128001 2025-11-21,03:07:18.000,325,11087456,-795,0,1763694437,13281.767148009989,336.0834148799986,54121.85898936001 2025-11-21,03:07:19.000,325,11087464,-795,0,1763694438,13281.773884319999,336.10456227000395,54122.02668024001 2025-11-21,03:07:20.000,325,11087421,-795,0,1763694439,13281.753675389999,336.11866053000267,54122.28520368001 2025-11-21,03:07:21.000,325,11087450,-795,0,1763694440,13281.746939079989,336.12570966000203,54122.320139280004 2025-11-21,03:07:22.000,325,11087440,-795,0,1763694441,13281.726730149989,336.13980792000075,54122.173409760006 2025-11-21,03:07:23.000,325,11087428,-795,0,1763694442,13281.706521219989,336.1680044399982,54122.19437112001 2025-11-21,03:07:24.000,325,11087483,-795,0,1763694443,13281.686312289989,336.1468570500001,54121.85898936001 2025-11-21,03:07:25.000,325,11087460,-795,0,1763694444,13281.659367049993,336.1750535700048,54121.789118160006 2025-11-21,03:07:26.000,325,11087378,-795,0,1763694445,13281.672839669998,336.1962009600029,54121.66335000001 2025-11-21,03:07:27.000,325,11087461,-795,0,1763694446,13281.679575979993,336.2455448699984,54122.09655144001 2025-11-21,03:07:28.000,325,11087440,-795,0,1763694447,13281.639158119993,336.25259399999777,54121.9428348 2025-11-21,03:07:29.000,325,11087469,-795,0,1763694448,13281.666103359988,336.3089870399999,54121.99873176001 2025-11-21,03:07:30.000,325,11087445,-795,0,1763694449,13281.639158119993,336.35128182000335,54121.94982192001 2025-11-21,03:07:31.000,325,11087450,-795,0,1763694450,13281.598740259993,336.3724292100014,54121.58649168 2025-11-21,03:07:32.000,325,11087449,-795,0,1763694451,13281.753675389999,336.3794783400008,54121.600465920004 2025-11-21,03:07:33.000,325,11087456,-795,0,1763694452,13281.713257529998,336.41472399000486,54121.71225984001 2025-11-21,03:07:34.000,325,11087416,-795,0,1763694453,13281.753675389999,336.4429205100023,54121.92886056001 2025-11-21,03:07:35.000,325,11087463,-795,0,1763694454,13281.639158119993,336.47111702999973,54121.74020832001 2025-11-21,03:07:36.000,325,11087429,-755,0,1763694455,13281.740202769994,336.4781661599991,54121.83104088001 2025-11-21,03:07:37.000,325,11087452,-795,0,1763694456,13281.760411699994,336.5063626800038,54121.89392496 2025-11-21,03:07:38.000,325,11087451,-795,0,1763694457,13281.726730149989,336.51341181000316,54121.817066640004 2025-11-21,03:07:39.000,325,11087453,-795,0,1763694458,13281.767148009989,336.54865745999996,54121.621427280006 2025-11-21,03:07:40.000,325,11087443,-795,0,1763694459,13281.740202769994,336.5416083300006,54121.551556080005 2025-11-21,03:07:41.000,325,11087455,-795,0,1763694460,13281.834511109999,336.5627557199987,54121.57251744001 2025-11-21,03:07:42.000,325,11087416,-795,0,1763694461,13281.942292069994,336.6050505000021,54121.956809040006 2025-11-21,03:07:43.000,325,11087425,-795,0,1763694462,13281.901874209994,336.6402961499989,54121.8030924 2025-11-21,03:07:44.000,325,11087408,-795,0,1763694463,13281.94902837999,336.5627557199987,54121.87995072001 2025-11-21,03:07:45.000,325,11087444,-795,0,1763694464,13282.01639148,336.5275100700019,54121.8729636 2025-11-21,03:07:46.000,325,11087416,-795,0,1763694465,13282.05007302999,336.4640679000004,54121.52360760001 2025-11-21,03:07:47.000,325,11087470,-795,0,1763694466,13281.92881944999,336.44996964000165,54121.488672 2025-11-21,03:07:48.000,325,11087476,-795,0,1763694467,13281.874928969999,336.44996964000165,54121.35591672001 2025-11-21,03:07:49.000,325,11087446,-795,0,1763694468,13281.807565869989,336.5416083300006,54121.83104088001 2025-11-21,03:07:50.000,325,11087411,-795,0,1763694469,13281.794093249999,336.63324701999954,54121.90091208 2025-11-21,03:07:51.000,325,11087477,-795,0,1763694470,13281.753675389999,336.71783657999913,54121.87995072001 2025-11-21,03:07:52.000,325,11087445,-795,0,1763694471,13281.719993839994,336.7742296200013,54121.8729636 2025-11-21,03:07:53.000,325,11087477,-795,0,1763694472,13281.679575979993,336.8024261399987,54121.72623408 2025-11-21,03:07:54.000,325,11087434,-795,0,1763694473,13281.672839669998,336.8517700500015,54121.51662048 2025-11-21,03:07:55.000,325,11087455,-795,0,1763694474,13281.814302179999,336.9222613500024,54121.72623408 2025-11-21,03:07:56.000,325,11087491,-795,0,1763694475,13281.84798372999,336.9363596100011,54121.82405376 2025-11-21,03:07:57.000,325,11087474,-795,0,1763694476,13281.814302179999,337.00685091000196,54121.87995072001 2025-11-21,03:07:58.000,325,11087421,-795,0,1763694477,13281.746939079989,336.99275265000324,54121.719246960005 2025-11-21,03:07:59.000,325,11087440,-795,0,1763694478,13281.760411699994,337.07029308000347,54121.60745304 2025-11-21,03:08:00.000,325,11087403,-795,0,1763694479,13281.760411699994,337.0773422100028,54121.8030924 2025-11-21,03:08:01.000,325,11087456,-795,0,1763694480,13281.8951379,337.04209655999875,54121.65636288 2025-11-21,03:08:02.000,325,11087460,-795,0,1763694481,13281.8951379,337.0984896000009,54121.65636288 2025-11-21,03:08:03.000,325,11087445,-795,0,1763694482,13281.86819265999,337.119636989999,54121.58649168 2025-11-21,03:08:04.000,325,11087438,-795,0,1763694483,13281.94902837999,337.1125878599996,54121.87995072001 2025-11-21,03:08:05.000,325,11087447,-795,0,1763694484,13281.942292069994,337.15488264000305,54121.97777040001 2025-11-21,03:08:06.000,325,11087439,-795,0,1763694485,13281.99618255,337.20422654999857,54121.92886056001 2025-11-21,03:08:07.000,325,11087440,-795,0,1763694486,13281.962500999995,337.1830791600005,54121.90789920001 2025-11-21,03:08:08.000,325,11087441,-795,0,1763694487,13281.88840158999,337.21832481000456,54121.41181368 2025-11-21,03:08:09.000,325,11087431,-755,0,1763694488,13281.90861051999,337.19012828999985,54121.53059472 2025-11-21,03:08:10.000,325,11087435,-795,0,1763694489,13281.942292069994,337.246521330002,54121.47469776001 2025-11-21,03:08:11.000,325,11087428,-795,0,1763694490,13282.002918859995,337.30291437000415,54121.935847680004 2025-11-21,03:08:12.000,325,11087449,-795,0,1763694491,13282.01639148,337.30291437000415,54121.956809040006 2025-11-21,03:08:13.000,325,11087403,-795,0,1763694492,13282.01639148,337.3240617600022,54121.91488632 2025-11-21,03:08:14.000,325,11087425,-795,0,1763694493,13281.97597362,337.30291437000415,54121.7332212 2025-11-21,03:08:15.000,325,11087372,-795,0,1763694494,13282.00965516999,337.30291437000415,54121.59347880001 2025-11-21,03:08:16.000,325,11087399,-795,0,1763694495,13282.002918859995,337.3099635000035,54121.51662048 2025-11-21,03:08:17.000,325,11087469,-795,0,1763694496,13282.02986409999,337.31701263000286,54121.488672 2025-11-21,03:08:18.000,325,11087424,-795,0,1763694497,13281.962500999995,337.35225827999966,54121.551556080005 2025-11-21,03:08:19.000,325,11087454,-795,0,1763694498,13282.01639148,337.40160219000245,54121.70527272 2025-11-21,03:08:20.000,325,11087459,-795,0,1763694499,13282.05007302999,337.4086513200018,54121.81007952001 2025-11-21,03:08:21.000,325,11087475,-755,0,1763694500,13282.03660041,337.4086513200018,54121.77514392 2025-11-21,03:08:22.000,325,11087430,-795,0,1763694501,13281.982709929995,337.4579952300046,54121.768156800004 2025-11-21,03:08:23.000,325,11087442,-795,0,1763694502,13282.03660041,337.38750393000373,54121.35591672001 2025-11-21,03:08:24.000,325,11087443,-795,0,1763694503,13282.002918859995,337.4438969699986,54121.34194248 2025-11-21,03:08:25.000,325,11087431,-795,0,1763694504,13282.002918859995,337.43684783999925,54121.265084160004 2025-11-21,03:08:26.000,325,11087455,-795,0,1763694505,13282.023127789995,337.5284865299982,54121.74719544 2025-11-21,03:08:27.000,325,11087438,-795,0,1763694506,13282.063545649995,337.5355356600048,54121.75418256 2025-11-21,03:08:28.000,325,11087438,-795,0,1763694507,13281.98944623999,337.577830440001,54121.61444016001 2025-11-21,03:08:29.000,325,11087445,-795,0,1763694508,13282.01639148,337.59897782999906,54121.60745304 2025-11-21,03:08:30.000,325,11087402,-795,0,1763694509,13281.95576469,337.5919286999997,54121.216174320005 2025-11-21,03:08:31.000,325,11087375,-795,0,1763694510,13281.94902837999,337.5707813100016,54121.18822584001 2025-11-21,03:08:32.000,325,11087442,-795,0,1763694511,13281.99618255,337.5919286999997,54121.32796824001 2025-11-21,03:08:33.000,325,11087451,-795,0,1763694512,13282.05680934,337.64832174000185,54121.57251744001 2025-11-21,03:08:34.000,325,11087453,-795,0,1763694513,13281.96923730999,337.6694691299999,54121.5585432 2025-11-21,03:08:35.000,325,11087446,-795,0,1763694514,13281.91534683,337.704714780004,54121.52360760001 2025-11-21,03:08:36.000,325,11087461,-795,0,1763694515,13281.98944623999,337.6765182599993,54121.65636288 2025-11-21,03:08:37.000,325,11087452,-795,0,1763694516,13281.95576469,337.6765182599993,54121.53059472 2025-11-21,03:08:38.000,325,11087452,-795,0,1763694517,13281.821038489994,337.62717435000377,54121.1742516 2025-11-21,03:08:39.000,325,11087462,-795,0,1763694518,13281.922083139994,337.6201252200044,54121.16027736001 2025-11-21,03:08:40.000,325,11087421,-795,0,1763694519,13281.95576469,337.62717435000377,54121.2441228 2025-11-21,03:08:41.000,325,11087446,-795,0,1763694520,13282.002918859995,337.64832174000185,54121.60745304 2025-11-21,03:08:42.000,325,11087470,-795,0,1763694521,13281.97597362,337.6553708700012,54121.64238864001 2025-11-21,03:08:43.000,325,11087431,-795,0,1763694522,13281.94902837999,337.704714780004,54121.481684880004 2025-11-21,03:08:44.000,325,11087425,-795,0,1763694523,13281.982709929995,337.7258621700021,54121.51662048 2025-11-21,03:08:45.000,325,11087439,-795,0,1763694524,13282.07028195999,337.68356738999864,54121.334955360006 2025-11-21,03:08:46.000,325,11087396,-795,0,1763694525,13282.07701827,337.7258621700021,54121.334955360006 2025-11-21,03:08:47.000,325,11087472,-795,0,1763694526,13282.02986409999,337.71176391000336,54121.18822584001 2025-11-21,03:08:48.000,325,11087412,-795,0,1763694527,13281.93555576,337.8245499900004,54121.502646240006 2025-11-21,03:08:49.000,325,11087418,-795,0,1763694528,13281.982709929995,337.79635347000294,54121.43976216 2025-11-21,03:08:50.000,325,11087453,-795,0,1763694529,13281.93555576,337.79635347000294,54121.488672 2025-11-21,03:08:51.000,325,11087463,-795,0,1763694530,13282.063545649995,337.7822552100042,54121.54456896001 2025-11-21,03:08:52.000,325,11087461,-795,0,1763694531,13282.00965516999,337.7893043400036,54121.32098112 2025-11-21,03:08:53.000,325,11087444,-795,0,1763694532,13281.99618255,337.8034026000023,54121.30001976 2025-11-21,03:08:54.000,325,11087348,-795,0,1763694533,13281.90861051999,337.83159911999974,54121.20220008 2025-11-21,03:08:55.000,325,11087393,-795,0,1763694534,13281.94902837999,337.8668447700038,54121.4188008 2025-11-21,03:08:56.000,325,11087437,-795,0,1763694535,13281.962500999995,337.89504129000125,54121.5585432 2025-11-21,03:08:57.000,325,11087458,-795,0,1763694536,13281.93555576,337.9161886799993,54121.551556080005 2025-11-21,03:08:58.000,325,11087463,-795,0,1763694537,13281.86819265999,337.95848346000275,54121.46771064 2025-11-21,03:08:59.000,325,11087486,-795,0,1763694538,13281.8951379,337.95848346000275,54121.43976216 2025-11-21,03:09:00.000,325,11087470,-795,0,1763694539,13281.901874209994,337.8668447700038,54121.04149632001 2025-11-21,03:09:01.000,325,11087453,-795,0,1763694540,13281.84798372999,337.9655325900021,54121.216174320005 2025-11-21,03:09:02.000,325,11087393,-795,0,1763694541,13281.93555576,337.9232378099987,54121.30700688001 2025-11-21,03:09:03.000,325,11087448,-795,0,1763694542,13281.86819265999,337.99372910999955,54121.43976216 2025-11-21,03:09:04.000,325,11087448,-795,0,1763694543,13281.881665279994,338.0007782399989,54121.49565912001 2025-11-21,03:09:05.000,325,11087446,-795,0,1763694544,13281.90861051999,338.0007782399989,54121.46072352 2025-11-21,03:09:06.000,325,11087460,-795,0,1763694545,13281.922083139994,337.9725817200015,54121.53758184 2025-11-21,03:09:07.000,325,11087445,-795,0,1763694546,13281.861456349994,338.00782736999827,54121.12534176 2025-11-21,03:09:08.000,325,11087459,-795,0,1763694547,13281.854720039999,337.9725817200015,54121.06944480001 2025-11-21,03:09:09.000,325,11087438,-795,0,1763694548,13281.91534683,337.95848346000275,54121.20220008 2025-11-21,03:09:10.000,325,11087435,-795,0,1763694549,13281.97597362,337.99372910999955,54121.551556080005 2025-11-21,03:09:11.000,325,11087466,-795,0,1763694550,13281.8951379,337.99372910999955,54121.481684880004 2025-11-21,03:09:12.000,325,11087436,-795,0,1763694551,13281.922083139994,338.00782736999827,54121.488672 2025-11-21,03:09:13.000,325,11087468,-795,0,1763694552,13281.8951379,338.05717128000106,54121.383865200005 2025-11-21,03:09:14.000,325,11087421,-795,0,1763694553,13281.861456349994,338.0289747600036,54121.09040616001 2025-11-21,03:09:15.000,325,11087412,-795,0,1763694554,13281.90861051999,338.0148765000049,54121.2441228 2025-11-21,03:09:16.000,325,11087457,-795,0,1763694555,13281.93555576,338.0148765000049,54121.2441228 2025-11-21,03:09:17.000,325,11087452,-795,0,1763694556,13281.901874209994,338.0289747600036,54121.51662048 2025-11-21,03:09:18.000,325,11087410,-795,0,1763694557,13281.834511109999,338.0007782399989,54121.36290384 2025-11-21,03:09:19.000,325,11087423,-795,0,1763694558,13281.861456349994,338.0007782399989,54121.383865200005 2025-11-21,03:09:20.000,325,11087439,-795,0,1763694559,13281.901874209994,337.97963085000083,54121.40482656001 2025-11-21,03:09:21.000,325,11087461,-795,0,1763694560,13281.861456349994,338.0007782399989,54121.20220008 2025-11-21,03:09:22.000,325,11087470,-795,0,1763694561,13281.874928969999,337.93028693999804,54121.18123872 2025-11-21,03:09:23.000,325,11087425,-795,0,1763694562,13281.854720039999,337.9514343300034,54121.18822584001 2025-11-21,03:09:24.000,325,11087422,-795,0,1763694563,13281.821038489994,337.94438520000404,54121.34194248 2025-11-21,03:09:25.000,325,11087437,-795,0,1763694564,13281.854720039999,337.9514343300034,54121.56553032 2025-11-21,03:09:26.000,325,11087471,-795,0,1763694565,13281.8951379,337.94438520000404,54121.56553032 2025-11-21,03:09:27.000,325,11087470,-795,0,1763694566,13281.874928969999,337.94438520000404,54121.502646240006 2025-11-21,03:09:28.000,325,11087476,-795,0,1763694567,13281.800829559994,337.94438520000404,54121.3489296 2025-11-21,03:09:29.000,325,11087424,-795,0,1763694568,13281.814302179999,337.9232378099987,54121.09040616001 2025-11-21,03:09:30.000,325,11087422,-795,0,1763694569,13281.854720039999,337.87389390000317,54121.118354640006 2025-11-21,03:09:31.000,325,11087444,-795,0,1763694570,13281.861456349994,337.8879921600019,54121.27905840001 2025-11-21,03:09:32.000,325,11087451,-795,0,1763694571,13281.8951379,337.8668447700038,54121.54456896001 2025-11-21,03:09:33.000,325,11087493,-795,0,1763694572,13281.86819265999,337.8527465099978,54121.51662048 2025-11-21,03:09:34.000,325,11087434,-795,0,1763694573,13281.861456349994,337.84569737999846,54121.39783944 2025-11-21,03:09:35.000,325,11087440,-795,0,1763694574,13281.841247419994,337.85979564000445,54121.432775040004 2025-11-21,03:09:36.000,325,11087464,-795,0,1763694575,13281.942292069994,337.817500860001,54121.15329024 2025-11-21,03:09:37.000,325,11087432,-795,0,1763694576,13281.86819265999,337.79635347000294,54121.13931600001 2025-11-21,03:09:38.000,325,11087456,-795,0,1763694577,13281.881665279994,337.7822552100042,54120.90874104 2025-11-21,03:09:39.000,325,11087454,-795,0,1763694578,13281.881665279994,337.77520608000486,54121.43976216 2025-11-21,03:09:40.000,325,11087465,-795,0,1763694579,13281.95576469,337.7822552100042,54121.47469776001 2025-11-21,03:09:41.000,325,11087444,-795,0,1763694580,13282.01639148,337.76110781999887,54121.53059472 2025-11-21,03:09:42.000,325,11087422,-795,0,1763694581,13282.05007302999,337.73291130000143,54121.51662048 2025-11-21,03:09:43.000,325,11087444,-795,0,1763694582,13281.94902837999,337.71176391000336,54121.11136752001 2025-11-21,03:09:44.000,325,11087363,-795,0,1763694583,13282.03660041,337.69766565000464,54121.097393280004 2025-11-21,03:09:45.000,325,11087399,-795,0,1763694584,13282.03660041,337.6694691299999,54121.1742516 2025-11-21,03:09:46.000,325,11087434,-795,0,1763694585,13282.09049088999,337.66242000000057,54121.46072352 2025-11-21,03:09:47.000,325,11087443,-755,0,1763694586,13282.063545649995,337.69766565000464,54121.502646240006 2025-11-21,03:09:48.000,325,11087440,-795,0,1763694587,13282.07701827,337.6130760899978,54121.29303264 2025-11-21,03:09:49.000,325,11087464,-795,0,1763694588,13282.07701827,337.62717435000377,54121.488672 2025-11-21,03:09:50.000,325,11087419,-795,0,1763694589,13282.15111767999,337.6201252200044,54121.47469776001 2025-11-21,03:09:51.000,325,11087424,-795,0,1763694590,13282.144381369995,337.577830440001,54121.22316144 2025-11-21,03:09:52.000,325,11087452,-795,0,1763694591,13282.164590299995,337.5425847900042,54121.19521296 2025-11-21,03:09:53.000,325,11087447,-795,0,1763694592,13282.07701827,337.5425847900042,54121.15329024 2025-11-21,03:09:54.000,325,11087434,-795,0,1763694593,13282.02986409999,337.5566830500029,54121.37687808001 2025-11-21,03:09:55.000,325,11087478,-795,0,1763694594,13282.103963509995,337.5707813100016,54121.58649168 2025-11-21,03:09:56.000,325,11087468,-795,0,1763694595,13282.13764506,337.54963392000354,54121.6284144 2025-11-21,03:09:57.000,325,11087419,-795,0,1763694596,13282.11069981999,337.5707813100016,54121.54456896001 2025-11-21,03:09:58.000,325,11087410,-795,0,1763694597,13281.99618255,337.5073391400001,54120.94367664001 2025-11-21,03:09:59.000,325,11087455,-795,0,1763694598,13281.98944623999,337.5143882699995,54121.118354640006 2025-11-21,03:10:00.000,325,11087491,-795,0,1763694599,13282.05680934,337.4438969699986,54121.18822584001 2025-11-21,03:10:01.000,325,11087475,-795,0,1763694600,13282.023127789995,337.5073391400001,54121.37687808001 2025-11-21,03:10:02.000,325,11087466,-795,0,1763694601,13281.98944623999,337.5425847900042,54121.32796824001 2025-11-21,03:10:03.000,325,11087467,-795,0,1763694602,13282.00965516999,337.52143739999883,54121.551556080005 2025-11-21,03:10:04.000,325,11087429,-795,0,1763694603,13281.95576469,337.5425847900042,54121.34194248 2025-11-21,03:10:05.000,325,11087427,-795,0,1763694604,13282.02986409999,337.5355356600048,54121.4188008 2025-11-21,03:10:06.000,325,11087440,-795,0,1763694605,13282.063545649995,337.48619175000204,54121.265084160004 2025-11-21,03:10:07.000,325,11087476,-795,0,1763694606,13282.043336719995,337.5073391400001,54121.22316144 2025-11-21,03:10:08.000,325,11087484,-795,0,1763694607,13281.942292069994,337.48619175000204,54120.99258648001 2025-11-21,03:10:09.000,325,11087459,-795,0,1763694608,13282.03660041,337.5143882699995,54121.36989096 2025-11-21,03:10:10.000,325,11087419,-795,0,1763694609,13281.99618255,337.50029001000075,54121.3489296 2025-11-21,03:10:11.000,325,11087439,-795,0,1763694610,13282.09049088999,337.5073391400001,54121.551556080005 2025-11-21,03:10:12.000,325,11087452,-795,0,1763694611,13282.11743613,337.54963392000354,54121.53059472 2025-11-21,03:10:13.000,325,11087454,-795,0,1763694612,13282.11743613,337.48619175000204,54121.20918720001 2025-11-21,03:10:14.000,325,11087430,-795,0,1763694613,13282.07701827,337.5073391400001,54121.06944480001 2025-11-21,03:10:15.000,325,11087433,-795,0,1763694614,13282.05007302999,337.4791426200027,54121.12534176 2025-11-21,03:10:16.000,325,11087499,-795,0,1763694615,13282.05007302999,337.5355356600048,54121.49565912001 2025-11-21,03:10:17.000,325,11087411,-795,0,1763694616,13282.02986409999,337.5355356600048,54121.383865200005 2025-11-21,03:10:18.000,325,11087471,-795,0,1763694617,13281.92881944999,337.52143739999883,54121.32098112 2025-11-21,03:10:19.000,325,11087413,-795,0,1763694618,13281.94902837999,337.5425847900042,54121.46072352 2025-11-21,03:10:20.000,325,11087486,-795,0,1763694619,13281.97597362,337.56373218000226,54121.30700688001 2025-11-21,03:10:21.000,325,11087484,-795,0,1763694620,13281.96923730999,337.5707813100016,54121.19521296 2025-11-21,03:10:22.000,325,11087416,-795,0,1763694621,13281.95576469,337.577830440001,54121.118354640006 2025-11-21,03:10:23.000,325,11087493,-795,0,1763694622,13281.84798372999,337.5355356600048,54121.216174320005 2025-11-21,03:10:24.000,325,11087436,-795,0,1763694623,13281.814302179999,337.56373218000226,54121.36290384 2025-11-21,03:10:25.000,325,11087430,-795,0,1763694624,13281.760411699994,337.58487957000034,54121.2441228 2025-11-21,03:10:26.000,325,11087461,-795,0,1763694625,13281.740202769994,337.6060269599984,54121.42578792001 2025-11-21,03:10:27.000,325,11087476,-795,0,1763694626,13281.740202769994,337.577830440001,54121.453736400006 2025-11-21,03:10:28.000,325,11087446,-795,0,1763694627,13281.612212879998,337.5566830500029,54120.90175392001 2025-11-21,03:10:29.000,325,11087466,-795,0,1763694628,13281.639158119993,337.54963392000354,54120.98559936 2025-11-21,03:10:30.000,325,11087443,-795,0,1763694629,13281.625685499988,337.58487957000034,54121.1043804 2025-11-21,03:10:31.000,325,11087396,-795,0,1763694630,13281.571795019998,337.6060269599984,54121.32796824001 2025-11-21,03:10:32.000,325,11087424,-795,0,1763694631,13281.484222990002,337.6130760899978,54121.3489296 2025-11-21,03:10:33.000,325,11087413,-795,0,1763694632,13281.403387270002,337.6060269599984,54121.22316144 2025-11-21,03:10:34.000,325,11087448,-795,0,1763694633,13281.410123579997,337.6130760899978,54121.286045520006 2025-11-21,03:10:35.000,325,11087483,-795,0,1763694634,13281.423596200002,337.577830440001,54121.02752208 2025-11-21,03:10:36.000,325,11087440,-795,0,1763694635,13281.389914649997,337.58487957000034,54121.07643192 2025-11-21,03:10:37.000,325,11087461,-795,0,1763694636,13281.376442029992,337.577830440001,54121.06245768 2025-11-21,03:10:38.000,325,11087422,-795,0,1763694637,13281.241715830001,337.5355356600048,54121.06245768 2025-11-21,03:10:39.000,325,11087426,-795,0,1763694638,13281.228243209996,337.6060269599984,54121.12534176 2025-11-21,03:10:40.000,325,11087372,-795,0,1763694639,13281.261924760001,337.6412726100025,54121.167264480006 2025-11-21,03:10:41.000,325,11087477,-795,0,1763694640,13281.322551550002,337.6553708700012,54121.23014856 2025-11-21,03:10:42.000,325,11087445,-795,0,1763694641,13281.268661069997,337.66242000000057,54121.18123872 2025-11-21,03:10:43.000,325,11087444,-795,0,1763694642,13281.275397379992,337.64832174000185,54120.86681832 2025-11-21,03:10:44.000,325,11087487,-795,0,1763694643,13281.241715830001,337.62717435000377,54120.88777968 2025-11-21,03:10:45.000,325,11087457,-795,0,1763694644,13281.275397379992,337.6765182599993,54121.02053496001 2025-11-21,03:10:46.000,325,11087424,-795,0,1763694645,13281.268661069997,337.704714780004,54121.25809704001 2025-11-21,03:10:47.000,325,11087416,-795,0,1763694646,13281.268661069997,337.73291130000143,54121.25110992 2025-11-21,03:10:48.000,325,11087446,-795,0,1763694647,13281.147407489996,337.690616519998,54121.02752208 2025-11-21,03:10:49.000,325,11087423,-795,0,1763694648,13281.106989629996,337.6765182599993,54120.79694712 2025-11-21,03:10:50.000,325,11087412,-795,0,1763694649,13281.194561659991,337.690616519998,54120.782972880006 2025-11-21,03:10:51.000,325,11087444,-795,0,1763694650,13281.248452139997,337.7258621700021,54120.8598312 2025-11-21,03:10:52.000,325,11087449,-795,0,1763694651,13281.255188449992,337.74700956000015,54120.98559936 2025-11-21,03:10:53.000,325,11087458,-795,0,1763694652,13281.282133690002,337.8034026000023,54121.18822584001 2025-11-21,03:10:54.000,325,11087394,-795,0,1763694653,13281.214770589992,337.7893043400036,54121.02752208 2025-11-21,03:10:55.000,325,11087368,-795,0,1763694654,13281.268661069997,337.817500860001,54121.118354640006 2025-11-21,03:10:56.000,325,11087458,-795,0,1763694655,13281.248452139997,337.8527465099978,54121.16027736001 2025-11-21,03:10:57.000,325,11087449,-795,0,1763694656,13281.228243209996,337.8527465099978,54120.99258648001 2025-11-21,03:10:58.000,325,11087458,-795,0,1763694657,13281.208034279996,337.8034026000023,54120.60130776 2025-11-21,03:10:59.000,325,11087441,-795,0,1763694658,13281.167616419996,337.8386482499991,54120.76899864 2025-11-21,03:11:00.000,325,11087436,-795,0,1763694659,13281.288869999997,337.8879921600019,54120.978612240004 2025-11-21,03:11:01.000,325,11087465,-795,0,1763694660,13281.295606309992,337.90913954999996,54121.20918720001 2025-11-21,03:11:02.000,325,11087419,-795,0,1763694661,13281.268661069997,337.8809430300025,54121.0345092 2025-11-21,03:11:03.000,325,11087447,-795,0,1763694662,13281.154143799991,337.90913954999996,54120.78996 2025-11-21,03:11:04.000,325,11087423,-795,0,1763694663,13281.282133690002,337.9020904200006,54121.1043804 2025-11-21,03:11:05.000,325,11087468,-795,0,1763694664,13281.288869999997,337.9232378099987,54120.810921360004 2025-11-21,03:11:06.000,325,11087467,-795,0,1763694665,13281.309078929997,337.9514343300034,54120.8598312 2025-11-21,03:11:07.000,325,11087441,-795,0,1763694666,13281.255188449992,337.99372910999955,54120.74803728 2025-11-21,03:11:08.000,325,11087451,-795,0,1763694667,13281.181089040001,337.9655325900021,54120.8598312 2025-11-21,03:11:09.000,325,11087454,-795,0,1763694668,13281.261924760001,338.0289747600036,54120.999573600006 2025-11-21,03:11:10.000,325,11087387,-795,0,1763694669,13281.288869999997,338.04307302000234,54121.08341904 2025-11-21,03:11:11.000,325,11087476,-795,0,1763694670,13281.221506900001,338.04307302000234,54120.98559936 2025-11-21,03:11:12.000,325,11087426,-795,0,1763694671,13281.160880110001,338.0712695399998,54120.75502440001 2025-11-21,03:11:13.000,325,11087467,-795,0,1763694672,13281.08004439,337.9866799800002,54120.46855248001 2025-11-21,03:11:14.000,325,11087465,-795,0,1763694673,13281.10025332,337.9232378099987,54120.35675856 2025-11-21,03:11:15.000,325,11087439,-795,0,1763694674,13281.234979519992,337.8879921600019,54120.643230480004 2025-11-21,03:11:16.000,325,11087460,-795,0,1763694675,13281.288869999997,337.94438520000404,54120.87380544001 2025-11-21,03:11:17.000,325,11087452,-755,0,1763694676,13281.295606309992,337.9655325900021,54120.90175392001 2025-11-21,03:11:18.000,325,11087421,-795,0,1763694677,13281.160880110001,337.9161886799993,54120.55239792 2025-11-21,03:11:19.000,325,11087477,-795,0,1763694678,13281.154143799991,338.036023890003,54120.73406304001 2025-11-21,03:11:20.000,325,11087388,-795,0,1763694679,13281.160880110001,338.0148765000049,54120.48252672 2025-11-21,03:11:21.000,325,11087435,-795,0,1763694680,13281.181089040001,338.04307302000234,54120.60829488001 2025-11-21,03:11:22.000,325,11087480,-795,0,1763694681,13281.140671180001,338.0642204100004,54120.57335928 2025-11-21,03:11:23.000,325,11087463,-795,0,1763694682,13281.08004439,338.07831866999913,54120.810921360004 2025-11-21,03:11:24.000,325,11087494,-795,0,1763694683,13281.05309914999,338.05717128000106,54120.74803728 2025-11-21,03:11:25.000,325,11087462,-795,0,1763694684,13281.113725939991,338.0642204100004,54120.95765088 2025-11-21,03:11:26.000,325,11087380,-795,0,1763694685,13281.140671180001,338.07831866999913,54120.88777968 2025-11-21,03:11:27.000,325,11087386,-795,0,1763694686,13281.093517009991,338.0289747600036,54120.62226912 2025-11-21,03:11:28.000,325,11087455,-795,0,1763694687,13281.01268128999,337.89504129000125,54120.18906768 2025-11-21,03:11:29.000,325,11087461,-795,0,1763694688,13281.05309914999,337.8879921600019,54120.16810632 2025-11-21,03:11:30.000,325,11087472,-795,0,1763694689,13281.127198559996,337.8527465099978,54120.3357972 2025-11-21,03:11:31.000,325,11087458,-795,0,1763694690,13281.295606309992,337.87389390000317,54120.67816608 2025-11-21,03:11:32.000,325,11087438,-795,0,1763694691,13281.383178340002,337.9373360700047,54120.55239792 2025-11-21,03:11:33.000,325,11087432,-795,0,1763694692,13281.383178340002,337.99372910999955,54120.67117896 2025-11-21,03:11:34.000,325,11087417,-795,0,1763694693,13281.268661069997,338.0501221500017,54120.475539600004 2025-11-21,03:11:35.000,325,11087476,-795,0,1763694694,13281.261924760001,338.02192563000426,54120.22400328 2025-11-21,03:11:36.000,325,11087432,-795,0,1763694695,13281.187825349996,337.9655325900021,54120.01438968001 2025-11-21,03:11:37.000,325,11087420,-795,0,1763694696,13281.282133690002,338.036023890003,54120.32182296001 2025-11-21,03:11:38.000,325,11087446,-795,0,1763694697,13281.201297970001,338.0642204100004,54120.45457824 2025-11-21,03:11:39.000,325,11087458,-795,0,1763694698,13281.288869999997,338.0853677999985,54120.60130776 2025-11-21,03:11:40.000,325,11087480,-795,0,1763694699,13281.356233099992,338.10651519000385,54120.72707592 2025-11-21,03:11:41.000,325,11087464,-795,0,1763694700,13281.376442029992,338.1135643200032,54120.81790848 2025-11-21,03:11:42.000,325,11087455,-795,0,1763694701,13281.416859889992,338.10651519000385,54120.57335928 2025-11-21,03:11:43.000,325,11087455,-795,0,1763694702,13281.342760480002,338.14880997,54120.24496464 2025-11-21,03:11:44.000,325,11087460,-795,0,1763694703,13281.362969410002,338.1135643200032,54120.18208056001 2025-11-21,03:11:45.000,325,11087456,-795,0,1763694704,13281.362969410002,338.1699573599981,54120.31483584 2025-11-21,03:11:46.000,325,11087455,-795,0,1763694705,13281.376442029992,338.21930127000087,54120.68515320001 2025-11-21,03:11:47.000,325,11087444,-795,0,1763694706,13281.430332509997,338.22635040000023,54120.72707592 2025-11-21,03:11:48.000,325,11087409,-795,0,1763694707,13281.302342620002,338.25454691999767,54120.53842368001 2025-11-21,03:11:49.000,325,11087453,-795,0,1763694708,13281.369705719997,338.275694310003,54120.68515320001 2025-11-21,03:11:50.000,325,11087447,-795,0,1763694709,13281.383178340002,338.2827434400024,54120.426629760004 2025-11-21,03:11:51.000,325,11087417,-795,0,1763694710,13281.362969410002,338.32503821999853,54120.43361688 2025-11-21,03:11:52.000,325,11087464,-795,0,1763694711,13281.309078929997,338.3602838700026,54120.307848720004 2025-11-21,03:11:53.000,325,11087463,-795,0,1763694712,13281.369705719997,338.41667691000475,54120.72707592 2025-11-21,03:11:54.000,325,11087478,-795,0,1763694713,13281.282133690002,338.480119079999,54120.60829488001 2025-11-21,03:11:55.000,325,11087398,-795,0,1763694714,13281.174352729991,338.46602082000027,54120.63624336001 2025-11-21,03:11:56.000,325,11087447,-795,0,1763694715,13281.241715830001,338.5224138600024,54120.8598312 2025-11-21,03:11:57.000,325,11087459,-795,0,1763694716,13281.221506900001,338.5435612500005,54120.643230480004 2025-11-21,03:11:58.000,325,11087419,-795,0,1763694717,13281.066571769996,338.5224138600024,54120.16810632 2025-11-21,03:11:59.000,325,11087440,-795,0,1763694718,13281.05983546,338.5929051600033,54120.31483584 2025-11-21,03:12:00.000,325,11087444,-795,0,1763694719,13281.073308079991,338.66339646000415,54120.426629760004 2025-11-21,03:12:01.000,325,11087471,-795,0,1763694720,13281.026153909996,338.6915929800016,54120.68515320001 2025-11-21,03:12:02.000,325,11087476,-795,0,1763694721,13281.0194176,338.76208428000245,54120.69912744 2025-11-21,03:12:03.000,325,11087421,-795,0,1763694722,13280.91837295,338.8043790599986,54120.51746232001 2025-11-21,03:12:04.000,325,11087460,-795,0,1763694723,13280.83753723,338.8396247100027,54120.41265552 2025-11-21,03:12:05.000,325,11087453,-795,0,1763694724,13280.99920867,338.8184773200046,54120.32182296001 2025-11-21,03:12:06.000,325,11087409,-795,0,1763694725,13280.99920867,338.82552645000396,54120.34977144001 2025-11-21,03:12:07.000,325,11087481,-795,0,1763694726,13280.945318189995,338.8678212300001,54120.3357972 2025-11-21,03:12:08.000,325,11087437,-795,0,1763694727,13280.844273539995,338.9030668800042,54120.45457824 2025-11-21,03:12:09.000,325,11087474,-795,0,1763694728,13280.864482469995,338.95945991999906,54120.53143656 2025-11-21,03:12:10.000,325,11087451,-795,0,1763694729,13280.83080091999,339.04404947999865,54120.51746232001 2025-11-21,03:12:11.000,325,11087433,-795,0,1763694730,13280.91163663999,339.065196870004,54120.72707592 2025-11-21,03:12:12.000,325,11087424,-795,0,1763694731,13280.93858188,339.02290209000057,54120.32182296001 2025-11-21,03:12:13.000,325,11087418,-795,0,1763694732,13280.87795509,339.1004425200008,54120.11919648 2025-11-21,03:12:14.000,325,11087407,-795,0,1763694733,13280.89816402,339.1145407799995,54120.258938880004 2025-11-21,03:12:15.000,325,11087425,-795,0,1763694734,13280.93858188,339.177982950001,54120.50348808 2025-11-21,03:12:16.000,325,11087463,-795,0,1763694735,13280.985736049995,339.1850320800004,54120.46855248001 2025-11-21,03:12:17.000,325,11087442,-795,0,1763694736,13281.0194176,339.2132285999978,54120.57335928 2025-11-21,03:12:18.000,325,11087453,-795,0,1763694737,13281.03289021999,339.1850320800004,54120.36374568 2025-11-21,03:12:19.000,325,11087465,-795,0,1763694738,13281.133934869991,339.2766707699993,54120.45457824 2025-11-21,03:12:20.000,325,11087462,-795,0,1763694739,13281.228243209996,339.2343759900032,54120.37073280001 2025-11-21,03:12:21.000,325,11087438,-795,0,1763694740,13281.282133690002,339.26962163999997,54120.377719920005 2025-11-21,03:12:22.000,325,11087387,-795,0,1763694741,13281.322551550002,339.26962163999997,54120.39169416 2025-11-21,03:12:23.000,325,11087436,-795,0,1763694742,13281.342760480002,339.29076902999805,54120.44060400001 2025-11-21,03:12:24.000,325,11087409,-795,0,1763694743,13281.403387270002,339.3471620700002,54120.48951384001 2025-11-21,03:12:25.000,325,11087473,-795,0,1763694744,13281.511168229998,339.38240772000427,54120.5803464 2025-11-21,03:12:26.000,325,11087466,-795,0,1763694745,13281.517904539993,339.3753585900049,54120.615282000006 2025-11-21,03:12:27.000,325,11087501,-795,0,1763694746,13281.565058710003,339.3471620700002,54120.17509344 2025-11-21,03:12:28.000,325,11087429,-795,0,1763694747,13281.558322399993,339.29076902999805,54120.02836392 2025-11-21,03:12:29.000,325,11087453,-795,0,1763694748,13281.726730149989,339.3753585900049,54120.23099040001 2025-11-21,03:12:30.000,325,11087440,-795,0,1763694749,13281.84798372999,339.40355511000234,54120.65720472001 2025-11-21,03:12:31.000,325,11087457,-795,0,1763694750,13281.92881944999,339.4247025000004,54120.56637216001 2025-11-21,03:12:32.000,325,11087410,-795,0,1763694751,13281.88840158999,339.396505980003,54120.55239792 2025-11-21,03:12:33.000,325,11087440,-795,0,1763694752,13282.023127789995,339.4247025000004,54120.53143656 2025-11-21,03:12:34.000,325,11087464,-795,0,1763694753,13282.07701827,339.46699728000385,54120.44060400001 2025-11-21,03:12:35.000,325,11087428,-795,0,1763694754,13282.23868971,339.4599481500045,54120.39868128001 2025-11-21,03:12:36.000,325,11087446,-795,0,1763694755,13282.312789119991,339.4740464100032,54120.38470704 2025-11-21,03:12:37.000,325,11087498,-795,0,1763694756,13282.373415909991,339.50224293000065,54120.48252672 2025-11-21,03:12:38.000,325,11087418,-795,0,1763694757,13282.346470669996,339.4951938000013,54120.57335928 2025-11-21,03:12:39.000,325,11087468,-795,0,1763694758,13282.481196870001,339.5445377100041,54120.55239792 2025-11-21,03:12:40.000,325,11087410,-795,0,1763694759,13282.595714139992,339.5374885800047,54120.7200888 2025-11-21,03:12:41.000,325,11087438,-795,0,1763694760,13282.696758789993,339.55158684000344,54120.77598576001 2025-11-21,03:12:42.000,325,11087459,-795,0,1763694761,13282.703495100002,339.5445377100041,54120.46855248001 2025-11-21,03:12:43.000,325,11087463,-795,0,1763694762,13282.764121890003,339.5586359700028,54120.447591120006 2025-11-21,03:12:44.000,325,11087452,-795,0,1763694763,13282.811276059998,339.5797833600009,54120.57335928 2025-11-21,03:12:45.000,325,11087432,-795,0,1763694764,13282.831484989998,339.5797833600009,54120.69214032 2025-11-21,03:12:46.000,325,11087422,-795,0,1763694765,13282.952738569998,339.5727342300015,54120.91572816 2025-11-21,03:12:47.000,325,11087422,-795,0,1763694766,13283.020101669994,339.58683249000023,54120.85284408001 2025-11-21,03:12:48.000,325,11087457,-795,0,1763694767,13282.925793329989,339.5374885800047,54120.713101680005 2025-11-21,03:12:49.000,325,11087457,-795,0,1763694768,13283.060519529994,339.5304394499981,54120.615282000006 2025-11-21,03:12:50.000,325,11087399,-795,0,1763694769,13283.094201079999,339.5374885800047,54120.50348808 2025-11-21,03:12:51.000,325,11087463,-795,0,1763694770,13283.20871834999,339.51634118999937,54120.67816608 2025-11-21,03:12:52.000,325,11087433,-795,0,1763694771,13283.26934513999,339.5374885800047,54121.02752208 2025-11-21,03:12:53.000,325,11087464,-795,0,1763694772,13283.30976299999,339.5586359700028,54121.0345092 2025-11-21,03:12:54.000,325,11087398,-795,0,1763694773,13283.33670824,339.5374885800047,54120.86681832 2025-11-21,03:12:55.000,325,11087434,-795,0,1763694774,13283.39733503,339.5797833600009,54120.93668952 2025-11-21,03:12:56.000,325,11087451,-795,0,1763694775,13283.444489199996,339.5727342300015,54121.02752208 2025-11-21,03:12:57.000,325,11087460,-795,0,1763694776,13283.47817075,339.5797833600009,54120.762011520004 2025-11-21,03:12:58.000,325,11087438,-795,0,1763694777,13283.404071339995,339.50929206,54120.67117896 2025-11-21,03:12:59.000,325,11087446,-795,0,1763694778,13283.43101657999,339.58683249000023,54120.74803728 2025-11-21,03:13:00.000,325,11087410,-795,0,1763694779,13283.579215400001,339.6220781400043,54121.23014856 2025-11-21,03:13:01.000,325,11087454,-795,0,1763694780,13283.592688019991,339.62912727000366,54121.25110992 2025-11-21,03:13:02.000,325,11087435,-795,0,1763694781,13283.51858861,339.6220781400043,54120.84585696 2025-11-21,03:13:03.000,325,11087434,-795,0,1763694782,13283.552270159991,339.636176400003,54121.1043804 2025-11-21,03:13:04.000,325,11087422,-795,0,1763694783,13283.579215400001,339.5727342300015,54120.85284408001 2025-11-21,03:13:05.000,325,11087402,-795,0,1763694784,13283.572479089991,339.5797833600009,54120.5803464 2025-11-21,03:13:06.000,325,11087440,-795,0,1763694785,13283.673523739992,339.58683249000023,54120.8947668 2025-11-21,03:13:07.000,325,11087458,-795,0,1763694786,13283.666787429996,339.636176400003,54121.12534176 2025-11-21,03:13:08.000,325,11087446,-795,0,1763694787,13283.619633260001,339.58683249000023,54120.79694712 2025-11-21,03:13:09.000,325,11087454,-795,0,1763694788,13283.686996359997,339.66437292000046,54121.02053496001 2025-11-21,03:13:10.000,325,11087475,-795,0,1763694789,13283.754359459992,339.66437292000046,54121.25110992 2025-11-21,03:13:11.000,325,11087447,-795,0,1763694790,13283.734150529992,339.66437292000046,54121.05547056 2025-11-21,03:13:12.000,325,11087453,-795,0,1763694791,13283.788041009997,339.636176400003,54120.86681832 2025-11-21,03:13:13.000,325,11087469,-795,0,1763694792,13283.767832079997,339.65027466000174,54120.7200888 2025-11-21,03:13:14.000,325,11087467,-795,0,1763694793,13283.808249939997,339.65027466000174,54120.86681832 2025-11-21,03:13:15.000,325,11087474,-795,0,1763694794,13283.875613039992,339.72781509000197,54121.29303264 2025-11-21,03:13:16.000,325,11087441,-795,0,1763694795,13283.862140420002,339.66437292000046,54121.23014856 2025-11-21,03:13:17.000,325,11087427,-795,0,1763694796,13283.990130309998,339.71371683000325,54121.27207128 2025-11-21,03:13:18.000,325,11087389,-795,0,1763694797,13283.862140420002,339.69961857000453,54120.978612240004 2025-11-21,03:13:19.000,325,11087423,-795,0,1763694798,13283.922767210002,339.6925694399979,54120.74803728 2025-11-21,03:13:20.000,325,11087428,-795,0,1763694799,13283.969921379998,339.62912727000366,54120.80393424001 2025-11-21,03:13:21.000,325,11087477,-795,0,1763694800,13284.010339239998,339.6925694399979,54120.831882720006 2025-11-21,03:13:22.000,325,11087461,-795,0,1763694801,13284.044020789988,339.7066677000039,54121.13931600001 2025-11-21,03:13:23.000,325,11087415,-795,0,1763694802,13284.044020789988,339.7348642200013,54121.05547056 2025-11-21,03:13:24.000,325,11087449,-795,0,1763694803,13284.145065439989,339.74896248000005,54121.048483440005 2025-11-21,03:13:25.000,325,11087437,-795,0,1763694804,13284.084438649988,339.7560116099994,54120.8947668 2025-11-21,03:13:26.000,325,11087456,-795,0,1763694805,13284.232637469999,339.74896248000005,54120.929702400004 2025-11-21,03:13:27.000,325,11087475,-795,0,1763694806,13284.212428539999,339.77715900000476,54120.74803728 2025-11-21,03:13:28.000,325,11087420,-795,0,1763694807,13284.151801749998,339.8053555200022,54120.67816608 2025-11-21,03:13:29.000,325,11087435,-795,0,1763694808,13284.259582709994,339.840601169999,54120.782972880006 2025-11-21,03:13:30.000,325,11087470,-795,0,1763694809,13284.246110089989,339.83355203999963,54120.95765088 2025-11-21,03:13:31.000,325,11087457,-795,0,1763694810,13284.35389105,339.8687976900037,54121.1742516 2025-11-21,03:13:32.000,325,11087475,-795,0,1763694811,13284.40778152999,339.84765029999835,54121.146303120004 2025-11-21,03:13:33.000,325,11087439,-795,0,1763694812,13284.380836289994,339.9251907299986,54121.12534176 2025-11-21,03:13:34.000,325,11087417,-795,0,1763694813,13284.320209499994,339.8828959500024,54120.65720472001 2025-11-21,03:13:35.000,325,11087391,-795,0,1763694814,13284.42799045999,339.8687976900037,54120.713101680005 2025-11-21,03:13:36.000,325,11087472,-795,0,1763694815,13284.441463079995,339.8828959500024,54120.77598576001 2025-11-21,03:13:37.000,325,11087450,-795,0,1763694816,13284.46840831999,339.93928899000457,54121.167264480006 2025-11-21,03:13:38.000,325,11087462,-795,0,1763694817,13284.36736366999,339.9040433400005,54120.929702400004 2025-11-21,03:13:39.000,325,11087451,-795,0,1763694818,13284.42799045999,339.94633812000393,54121.04149632001 2025-11-21,03:13:40.000,325,11087446,-795,0,1763694819,13284.48861724999,339.94633812000393,54121.13232888 2025-11-21,03:13:41.000,325,11087434,-795,0,1763694820,13284.57618928,339.9815837700007,54121.18822584001 2025-11-21,03:13:42.000,325,11087447,-795,0,1763694821,13284.60987082999,339.91109246999986,54120.90874104 2025-11-21,03:13:43.000,325,11087463,-795,0,1763694822,13284.63007975999,339.967485510002,54120.92271528001 2025-11-21,03:13:44.000,325,11087449,-795,0,1763694823,13284.57618928,339.94633812000393,54120.70611456001 2025-11-21,03:13:45.000,325,11087475,-795,0,1763694824,13284.657025,340.0027311599988,54121.097393280004 2025-11-21,03:13:46.000,325,11087450,-795,0,1763694825,13284.69070654999,339.96043638000265,54121.25809704001 2025-11-21,03:13:47.000,325,11087452,-795,0,1763694826,13284.61660714,339.9886329000001,54121.1742516 2025-11-21,03:13:48.000,325,11087454,-795,0,1763694827,13284.63681607,339.99568202999944,54121.146303120004 2025-11-21,03:13:49.000,325,11087455,-795,0,1763694828,13284.724388099996,340.0027311599988,54121.0345092 2025-11-21,03:13:50.000,325,11087451,-795,0,1763694829,13284.73786072,339.97453464000137,54120.81790848 2025-11-21,03:13:51.000,325,11087454,-795,0,1763694830,13284.69744286,339.97453464000137,54120.83886984 2025-11-21,03:13:52.000,325,11087470,-795,0,1763694831,13284.751333339991,339.9815837700007,54121.13232888 2025-11-21,03:13:53.000,325,11087465,-795,0,1763694832,13284.744597029996,340.00978028999816,54121.34194248 2025-11-21,03:13:54.000,325,11087420,-795,0,1763694833,13284.785014889996,339.97453464000137,54121.453736400006 2025-11-21,03:13:55.000,325,11087445,-795,0,1763694834,13284.744597029996,339.96043638000265,54121.39783944 2025-11-21,03:13:56.000,325,11087450,-795,0,1763694835,13284.75806965,339.93223985999794,54121.432775040004 2025-11-21,03:13:57.000,325,11087442,-795,0,1763694836,13284.811960129991,339.96043638000265,54121.23014856 2025-11-21,03:13:58.000,325,11087427,-795,0,1763694837,13284.67049761999,339.8687976900037,54120.93668952 2025-11-21,03:13:59.000,325,11087447,-795,0,1763694838,13284.764805959996,339.91109246999986,54121.097393280004 2025-11-21,03:14:00.000,325,11087441,-795,0,1763694839,13284.818696440001,339.9251907299986,54121.41181368 2025-11-21,03:14:01.000,325,11087426,-795,0,1763694840,13284.798487510001,339.9181415999992,54121.49565912001 2025-11-21,03:14:02.000,325,11087428,-795,0,1763694841,13284.811960129991,339.9181415999992,54121.53758184 2025-11-21,03:14:03.000,325,11087447,-795,0,1763694842,13284.771542269991,339.8899450800018,54121.47469776001 2025-11-21,03:14:04.000,325,11087470,-795,0,1763694843,13284.805223819996,339.87584682000306,54121.53059472 2025-11-21,03:14:05.000,325,11087436,-795,0,1763694844,13284.859114300001,339.84765029999835,54121.37687808001 2025-11-21,03:14:06.000,325,11087385,-795,0,1763694845,13284.73786072,339.86174856000434,54121.05547056 2025-11-21,03:14:07.000,325,11087418,-795,0,1763694846,13284.791751199991,339.84765029999835,54121.32098112 2025-11-21,03:14:08.000,325,11087445,-795,0,1763694847,13284.683970239996,339.86174856000434,54121.46771064 2025-11-21,03:14:09.000,325,11087449,-795,0,1763694848,13284.704179169996,339.8687976900037,54121.51662048 2025-11-21,03:14:10.000,325,11087450,-795,0,1763694849,13284.764805959996,339.86174856000434,54121.5585432 2025-11-21,03:14:11.000,325,11087463,-795,0,1763694850,13284.818696440001,339.87584682000306,54121.74020832001 2025-11-21,03:14:12.000,325,11087443,-795,0,1763694851,13284.805223819996,339.83355203999963,54121.52360760001 2025-11-21,03:14:13.000,325,11087443,-795,0,1763694852,13284.75806965,339.8687976900037,54121.49565912001 2025-11-21,03:14:14.000,325,11087351,-795,0,1763694853,13284.71765179,339.8053555200022,54121.2441228 2025-11-21,03:14:15.000,325,11087424,-795,0,1763694854,13284.67723393,339.8265029100003,54121.54456896001 2025-11-21,03:14:16.000,325,11087468,-795,0,1763694855,13284.69744286,339.83355203999963,54121.75418256 2025-11-21,03:14:17.000,325,11087432,-795,0,1763694856,13284.67049761999,339.83355203999963,54121.77514392 2025-11-21,03:14:18.000,325,11087469,-795,0,1763694857,13284.52903510999,339.81240465000155,54121.59347880001 2025-11-21,03:14:19.000,325,11087452,-795,0,1763694858,13284.58966189999,339.8194537800009,54121.71225984001 2025-11-21,03:14:20.000,325,11087458,-795,0,1763694859,13284.663761309996,339.8194537800009,54121.5585432 2025-11-21,03:14:21.000,325,11087445,-795,0,1763694860,13284.61660714,339.79830639000284,54121.600465920004 2025-11-21,03:14:22.000,325,11087460,-795,0,1763694861,13284.59639821,339.7912572600035,54121.5585432 2025-11-21,03:14:23.000,325,11087455,-795,0,1763694862,13284.43472677,339.7912572600035,54121.67732424 2025-11-21,03:14:24.000,325,11087446,-795,0,1763694863,13284.441463079995,339.8265029100003,54121.65636288 2025-11-21,03:14:25.000,325,11087445,-795,0,1763694864,13284.43472677,339.79830639000284,54121.75418256 2025-11-21,03:14:26.000,325,11087481,-795,0,1763694865,13284.38757259999,339.8265029100003,54121.6982856 2025-11-21,03:14:27.000,325,11087431,-795,0,1763694866,13284.461672009995,339.7912572600035,54121.77514392 2025-11-21,03:14:28.000,325,11087455,-795,0,1763694867,13284.26631901999,339.74896248000005,54121.313994000004 2025-11-21,03:14:29.000,325,11087473,-795,0,1763694868,13284.300000569994,339.81240465000155,54121.453736400006 2025-11-21,03:14:30.000,325,11087379,-795,0,1763694869,13284.33368212,339.8265029100003,54121.52360760001 2025-11-21,03:14:31.000,325,11087438,-795,0,1763694870,13284.239373779994,339.84765029999835,54121.69129848001 2025-11-21,03:14:32.000,325,11087469,-795,0,1763694871,13284.205692229989,339.8687976900037,54121.670337120006 2025-11-21,03:14:33.000,325,11087432,-795,0,1763694872,13284.091174959998,339.87584682000306,54121.57251744001 2025-11-21,03:14:34.000,325,11087448,-795,0,1763694873,13284.037284479993,339.87584682000306,54121.59347880001 2025-11-21,03:14:35.000,325,11087442,-795,0,1763694874,13284.111383889998,339.8828959500024,54121.481684880004 2025-11-21,03:14:36.000,325,11087406,-795,0,1763694875,13284.050757099998,339.94633812000393,54121.453736400006 2025-11-21,03:14:37.000,325,11087420,-795,0,1763694876,13284.064229719988,339.89699421000114,54121.50963336 2025-11-21,03:14:38.000,325,11087409,-795,0,1763694877,13283.909294589997,339.9040433400005,54121.600465920004 2025-11-21,03:14:39.000,325,11087449,-795,0,1763694878,13283.936239829993,339.9251907299986,54121.67732424 2025-11-21,03:14:40.000,325,11087433,-795,0,1763694879,13283.882349350002,339.967485510002,54121.70527272 2025-11-21,03:14:41.000,325,11087455,-795,0,1763694880,13283.949712449998,339.94633812000393,54121.8030924 2025-11-21,03:14:42.000,325,11087472,-795,0,1763694881,13283.882349350002,339.99568202999944,54121.82405376 2025-11-21,03:14:43.000,325,11087459,-795,0,1763694882,13283.835195179992,339.9815837700007,54121.47469776001 2025-11-21,03:14:44.000,325,11087484,-795,0,1763694883,13283.848667799997,340.0309276800035,54121.481684880004 2025-11-21,03:14:45.000,325,11087486,-795,0,1763694884,13283.835195179992,340.0379768100029,54121.56553032 2025-11-21,03:14:46.000,325,11087431,-795,0,1763694885,13283.788041009997,340.09436984999775,54121.84501512 2025-11-21,03:14:47.000,325,11087384,-795,0,1763694886,13283.619633260001,340.12256637000246,54121.432775040004 2025-11-21,03:14:48.000,325,11087481,-795,0,1763694887,13283.666787429996,340.10846811000374,54121.57251744001 2025-11-21,03:14:49.000,325,11087431,-635,0,1763694888,13283.592688019991,340.18600854000397,54121.68431136 2025-11-21,03:14:50.000,325,11087433,-795,0,1763694889,13283.53879754,340.18600854000397,54121.46771064 2025-11-21,03:14:51.000,325,11087452,-795,0,1763694890,13283.545533849996,340.2142050600014,54121.46072352 2025-11-21,03:14:52.000,325,11087475,-795,0,1763694891,13283.53879754,340.2846963600023,54121.54456896001 2025-11-21,03:14:53.000,325,11087436,-795,0,1763694892,13283.45122550999,340.29174549000163,54121.60745304 2025-11-21,03:14:54.000,325,11087383,-795,0,1763694893,13283.41080764999,340.30584375000035,54121.6284144 2025-11-21,03:14:55.000,325,11087403,-795,0,1763694894,13283.383862409995,340.36928592000186,54121.63540152 2025-11-21,03:14:56.000,325,11087427,-795,0,1763694895,13283.363653479995,340.3833841800006,54121.768156800004 2025-11-21,03:14:57.000,325,11087443,-795,0,1763694896,13283.343444549995,340.41862983000465,54121.70527272 2025-11-21,03:14:58.000,325,11087474,-795,0,1763694897,13283.27608145,340.3410894000044,54121.07643192 2025-11-21,03:14:59.000,325,11087482,-795,0,1763694898,13283.26934513999,340.3974824399993,54121.22316144 2025-11-21,03:15:00.000,325,11087457,-795,0,1763694899,13283.31649931,340.43272809000337,54121.41181368 2025-11-21,03:15:01.000,325,11087460,-795,0,1763694900,13283.31649931,340.4750228699995,54121.70527272 2025-11-21,03:15:02.000,325,11087440,-795,0,1763694901,13283.29629038,340.5455141700004,54121.57950456 2025-11-21,03:15:03.000,325,11087432,-795,0,1763694902,13283.21545466,340.5596124299991,54121.51662048 2025-11-21,03:15:04.000,325,11087394,-755,0,1763694903,13283.21545466,340.58075982000446,54121.502646240006 2025-11-21,03:15:05.000,325,11087434,-795,0,1763694904,13283.26934513999,340.5948580800032,54121.53758184 2025-11-21,03:15:06.000,325,11087463,-795,0,1763694905,13283.23566359,340.60190721000254,54121.16027736001 2025-11-21,03:15:07.000,325,11087422,-795,0,1763694906,13283.08746476999,340.6230546000006,54120.86681832 2025-11-21,03:15:08.000,325,11087486,-795,0,1763694907,13283.073992149999,340.6089563400019,54120.978612240004 2025-11-21,03:15:09.000,325,11087443,-795,0,1763694908,13283.15482787,340.6864967700021,54121.37687808001 2025-11-21,03:15:10.000,325,11087450,-795,0,1763694909,13283.21545466,340.70059503000084,54121.53758184 2025-11-21,03:15:11.000,325,11087461,-795,0,1763694910,13283.20871834999,340.71469328999956,54121.4188008 2025-11-21,03:15:12.000,325,11087433,-795,0,1763694911,13283.15482787,340.7076441600002,54121.481684880004 2025-11-21,03:15:13.000,325,11087437,-795,0,1763694912,13283.121146319994,340.66534938000405,54121.15329024 2025-11-21,03:15:14.000,325,11087462,-795,0,1763694913,13283.094201079999,340.6583002500047,54120.97162512001 2025-11-21,03:15:15.000,325,11087453,-795,0,1763694914,13283.14809155999,340.70059503000084,54121.13931600001 2025-11-21,03:15:16.000,325,11087454,-795,0,1763694915,13283.20871834999,340.6723985100034,54121.20220008 2025-11-21,03:15:17.000,325,11087443,-795,0,1763694916,13283.19524573,340.70059503000084,54121.42578792001 2025-11-21,03:15:18.000,325,11087404,-795,0,1763694917,13283.006629049989,340.6442019899987,54121.15329024 2025-11-21,03:15:19.000,325,11087463,-795,0,1763694918,13283.14809155999,340.6230546000006,54121.27905840001 2025-11-21,03:15:20.000,325,11087377,-795,0,1763694919,13283.1750368,340.63010373,54121.19521296 2025-11-21,03:15:21.000,325,11087429,-795,0,1763694920,13283.161564179994,340.56666155999847,54120.99258648001 2025-11-21,03:15:22.000,325,11087479,-795,0,1763694921,13283.033574289999,340.5455141700004,54120.77598576001 2025-11-21,03:15:23.000,325,11087496,-795,0,1763694922,13283.14809155999,340.5596124299991,54121.02752208 2025-11-21,03:15:24.000,325,11087484,-795,0,1763694923,13283.121146319994,340.53846504000103,54121.30001976 2025-11-21,03:15:25.000,325,11087461,-795,0,1763694924,13283.14809155999,340.5102685200036,54121.2441228 2025-11-21,03:15:26.000,325,11087373,-795,0,1763694925,13283.13461894,340.46797374000016,54121.097393280004 2025-11-21,03:15:27.000,325,11087427,-795,0,1763694926,13283.141355249994,340.4609246100008,54121.27905840001 2025-11-21,03:15:28.000,325,11087472,-795,0,1763694927,13283.060519529994,340.425678960004,54121.07643192 2025-11-21,03:15:29.000,325,11087447,-795,0,1763694928,13283.080728459994,340.411580699998,54120.83886984 2025-11-21,03:15:30.000,325,11087440,-795,0,1763694929,13283.094201079999,340.3833841800006,54120.86681832 2025-11-21,03:15:31.000,325,11087442,-795,0,1763694930,13283.121146319994,340.35518766000314,54120.97162512001 2025-11-21,03:15:32.000,325,11087479,-795,0,1763694931,13283.121146319994,340.35518766000314,54121.334955360006 2025-11-21,03:15:33.000,325,11087456,-795,0,1763694932,13283.04704690999,340.35518766000314,54121.15329024 2025-11-21,03:15:34.000,325,11087410,-795,0,1763694933,13283.053783219999,340.3340402699978,54121.09040616001 2025-11-21,03:15:35.000,325,11087369,-795,0,1763694934,13283.04704690999,340.31994200999907,54121.11136752001 2025-11-21,03:15:36.000,325,11087430,-795,0,1763694935,13283.033574289999,340.298794620001,54121.06944480001 2025-11-21,03:15:37.000,325,11087440,-795,0,1763694936,13283.053783219999,340.3269911399984,54120.86681832 2025-11-21,03:15:38.000,325,11087494,-795,0,1763694937,13282.959474879994,340.2846963600023,54120.57335928 2025-11-21,03:15:39.000,325,11087442,-795,0,1763694938,13282.851693919998,340.298794620001,54120.76899864 2025-11-21,03:15:40.000,325,11087458,-795,0,1763694939,13282.912320709998,340.3622367900025,54121.1742516 2025-11-21,03:15:41.000,325,11087449,-795,0,1763694940,13283.006629049989,340.3622367900025,54121.265084160004 2025-11-21,03:15:42.000,325,11087385,-795,0,1763694941,13282.966211189989,340.35518766000314,54121.18123872 2025-11-21,03:15:43.000,325,11087405,-795,0,1763694942,13282.952738569998,340.3763350500012,54121.15329024 2025-11-21,03:15:44.000,325,11087440,-795,0,1763694943,13282.919057019993,340.3833841800006,54120.880792560005 2025-11-21,03:15:45.000,325,11087456,-795,0,1763694944,13282.824748679988,340.3833841800006,54120.67117896 2025-11-21,03:15:46.000,325,11087471,-795,0,1763694945,13282.777594509993,340.3481385300038,54120.6502176 2025-11-21,03:15:47.000,325,11087453,-795,0,1763694946,13282.892111779998,340.425678960004,54120.978612240004 2025-11-21,03:15:48.000,325,11087446,-795,0,1763694947,13282.703495100002,340.3128928799997,54120.782972880006 2025-11-21,03:15:49.000,325,11087429,-795,0,1763694948,13282.784330819988,340.3763350500012,54120.99258648001 2025-11-21,03:15:50.000,325,11087403,-795,0,1763694949,13282.865166539988,340.3622367900025,54121.04149632001 2025-11-21,03:15:51.000,325,11087446,-795,0,1763694950,13282.851693919998,340.3833841800006,54121.04149632001 2025-11-21,03:15:52.000,325,11087463,-795,0,1763694951,13282.824748679988,340.3481385300038,54120.72707592 2025-11-21,03:15:53.000,325,11087458,-795,0,1763694952,13282.723704030002,340.3269911399984,54120.53842368001 2025-11-21,03:15:54.000,325,11087428,-795,0,1763694953,13282.804539749988,340.3269911399984,54120.496500960006 2025-11-21,03:15:55.000,325,11087441,-795,0,1763694954,13282.905584399989,340.3410894000044,54120.978612240004 2025-11-21,03:15:56.000,325,11087470,-795,0,1763694955,13282.919057019993,340.3833841800006,54121.04149632001 2025-11-21,03:15:57.000,325,11087450,-795,0,1763694956,13282.952738569998,340.39043330999993,54120.964638 2025-11-21,03:15:58.000,325,11087438,-795,0,1763694957,13282.804539749988,340.3410894000044,54120.594320640004 2025-11-21,03:15:59.000,325,11087449,-795,0,1763694958,13282.878639159993,340.3974824399993,54120.78996 2025-11-21,03:16:00.000,325,11087439,-795,0,1763694959,13282.952738569998,340.35518766000314,54120.52444944 2025-11-21,03:16:01.000,325,11087457,-795,0,1763694960,13283.006629049989,340.3340402699978,54120.57335928 2025-11-21,03:16:02.000,325,11087508,-795,0,1763694961,13282.993156429999,340.3410894000044,54120.60829488001 2025-11-21,03:16:03.000,325,11087453,-795,0,1763694962,13282.925793329989,340.3340402699978,54120.90874104 2025-11-21,03:16:04.000,325,11087461,-795,0,1763694963,13282.972947499999,340.31994200999907,54120.88777968 2025-11-21,03:16:05.000,325,11087443,-795,0,1763694964,13283.006629049989,340.3340402699978,54120.98559936 2025-11-21,03:16:06.000,325,11087370,-795,0,1763694965,13282.986420119989,340.298794620001,54120.93668952 2025-11-21,03:16:07.000,325,11087447,-795,0,1763694966,13283.020101669994,340.30584375000035,54120.88777968 2025-11-21,03:16:08.000,325,11087461,-795,0,1763694967,13282.797803439993,340.2846963600023,54120.53143656 2025-11-21,03:16:09.000,325,11087407,-795,0,1763694968,13282.966211189989,340.25649984000484,54120.55938504 2025-11-21,03:16:10.000,325,11087477,-795,0,1763694969,13282.979683809994,340.2776472300029,54120.60829488001 2025-11-21,03:16:11.000,325,11087407,-795,0,1763694970,13283.053783219999,340.2494507099982,54121.02053496001 2025-11-21,03:16:12.000,325,11087451,-795,0,1763694971,13283.080728459994,340.24240157999884,54121.02053496001 2025-11-21,03:16:13.000,325,11087452,-795,0,1763694972,13283.06725583999,340.25649984000484,54121.00656072 2025-11-21,03:16:14.000,325,11087400,-795,0,1763694973,13283.033574289999,340.30584375000035,54120.80393424001 2025-11-21,03:16:15.000,325,11087410,-795,0,1763694974,13283.060519529994,340.25649984000484,54120.67117896 2025-11-21,03:16:16.000,325,11087484,-795,0,1763694975,13283.06725583999,340.25649984000484,54120.69912744 2025-11-21,03:16:17.000,325,11087457,-795,0,1763694976,13283.100937389994,340.2635489700042,54120.73406304001 2025-11-21,03:16:18.000,325,11087460,-795,0,1763694977,13282.959474879994,340.2635489700042,54120.831882720006 2025-11-21,03:16:19.000,325,11087447,-795,0,1763694978,13283.013365359999,340.3269911399984,54121.06245768 2025-11-21,03:16:20.000,325,11087485,-795,0,1763694979,13283.10767369999,340.31994200999907,54121.1742516 2025-11-21,03:16:21.000,325,11087436,-795,0,1763694980,13283.06725583999,340.31994200999907,54121.146303120004 2025-11-21,03:16:22.000,325,11087360,-795,0,1763694981,13283.13461894,340.3340402699978,54121.15329024 2025-11-21,03:16:23.000,325,11087446,-795,0,1763694982,13283.080728459994,340.3269911399984,54120.84585696 2025-11-21,03:16:24.000,325,11087443,-795,0,1763694983,13283.053783219999,340.30584375000035,54120.7200888 2025-11-21,03:16:25.000,325,11087459,-795,0,1763694984,13283.013365359999,340.3269911399984,54120.77598576001 2025-11-21,03:16:26.000,325,11087452,-795,0,1763694985,13283.10767369999,340.3833841800006,54121.25110992 2025-11-21,03:16:27.000,325,11087451,-795,0,1763694986,13283.100937389994,340.3622367900025,54121.3489296 2025-11-21,03:16:28.000,325,11087475,-795,0,1763694987,13283.06725583999,340.36928592000186,54121.19521296 2025-11-21,03:16:29.000,325,11087495,-795,0,1763694988,13283.060519529994,340.3974824399993,54121.29303264 2025-11-21,03:16:30.000,325,11087395,-795,0,1763694989,13283.15482787,340.3763350500012,54121.3489296 2025-11-21,03:16:31.000,325,11087417,-795,0,1763694990,13283.094201079999,340.3410894000044,54121.06245768 2025-11-21,03:16:32.000,325,11087477,-795,0,1763694991,13283.11441001,340.27059810000355,54121.13931600001 2025-11-21,03:16:33.000,325,11087446,-795,0,1763694992,13283.073992149999,340.25649984000484,54120.98559936 2025-11-21,03:16:34.000,325,11087456,-795,0,1763694993,13282.993156429999,340.25649984000484,54121.35591672001 2025-11-21,03:16:35.000,325,11087461,-795,0,1763694994,13283.121146319994,340.2353524499995,54121.5585432 2025-11-21,03:16:36.000,325,11087481,-795,0,1763694995,13283.10767369999,340.1930576700033,54121.53059472 2025-11-21,03:16:37.000,325,11087472,-795,0,1763694996,13283.10767369999,340.1930576700033,54121.50963336 2025-11-21,03:16:38.000,325,11087423,-795,0,1763694997,13282.993156429999,340.02387855000416,54120.999573600006 2025-11-21,03:16:39.000,325,11087453,-795,0,1763694998,13283.033574289999,340.08027158999903,54121.06944480001 2025-11-21,03:16:40.000,325,11087395,-795,0,1763694999,13283.033574289999,340.0309276800035,54121.1742516 2025-11-21,03:16:41.000,325,11087450,-795,0,1763695000,13283.06725583999,339.99568202999944,54121.36290384 2025-11-21,03:16:42.000,325,11087463,-795,0,1763695001,13283.100937389994,339.97453464000137,54121.63540152 2025-11-21,03:16:43.000,325,11087447,-795,0,1763695002,13283.053783219999,339.93928899000457,54121.56553032 2025-11-21,03:16:44.000,325,11087455,-795,0,1763695003,13283.073992149999,339.9040433400005,54121.600465920004 2025-11-21,03:16:45.000,325,11087446,-795,0,1763695004,13283.21545466,339.87584682000306,54121.74020832001 2025-11-21,03:16:46.000,325,11087425,-795,0,1763695005,13283.22892727999,339.8194537800009,54121.39783944 2025-11-21,03:16:47.000,325,11087416,-795,0,1763695006,13283.21545466,339.79830639000284,54121.36290384 2025-11-21,03:16:48.000,325,11087464,-795,0,1763695007,13283.073992149999,339.6432255300024,54121.06944480001 2025-11-21,03:16:49.000,325,11087422,-795,0,1763695008,13283.094201079999,339.7348642200013,54121.57950456 2025-11-21,03:16:50.000,325,11087464,-795,0,1763695009,13283.10767369999,339.6925694399979,54121.68431136 2025-11-21,03:16:51.000,325,11087474,-795,0,1763695010,13283.1750368,339.6432255300024,54121.817066640004 2025-11-21,03:16:52.000,325,11087432,-795,0,1763695011,13282.972947499999,339.6079798799983,54121.621427280006 2025-11-21,03:16:53.000,325,11087454,-795,0,1763695012,13283.11441001,339.5797833600009,54121.79610528 2025-11-21,03:16:54.000,325,11087420,-795,0,1763695013,13283.08746476999,339.50929206,54121.53758184 2025-11-21,03:16:55.000,325,11087482,-795,0,1763695014,13282.972947499999,339.4951938000013,54121.40482656001 2025-11-21,03:16:56.000,325,11087413,-795,0,1763695015,13282.919057019993,339.43880075999914,54121.49565912001 2025-11-21,03:16:57.000,325,11087487,-795,0,1763695016,13282.932529639998,339.46699728000385,54121.8030924 2025-11-21,03:16:58.000,325,11087449,-795,0,1763695017,13282.777594509993,339.4317516299998,54121.7332212 2025-11-21,03:16:59.000,325,11087447,-795,0,1763695018,13282.791067129998,339.43880075999914,54121.84501512 2025-11-21,03:17:00.000,325,11087425,-795,0,1763695019,13282.811276059998,339.38240772000427,54121.94982192001 2025-11-21,03:17:01.000,325,11087444,-795,0,1763695020,13282.777594509993,339.3683094599983,54121.670337120006 2025-11-21,03:17:02.000,325,11087392,-795,0,1763695021,13282.737176649993,339.34011294000084,54121.65636288 2025-11-21,03:17:03.000,325,11087460,-795,0,1763695022,13282.595714139992,339.3260146800021,54121.488672 2025-11-21,03:17:04.000,325,11087409,-795,0,1763695023,13282.555296279992,339.3260146800021,54121.81007952001 2025-11-21,03:17:05.000,325,11087466,-755,0,1763695024,13282.588977829997,339.3683094599983,54121.99174464 2025-11-21,03:17:06.000,325,11087460,-795,0,1763695025,13282.474460559992,339.29076902999805,54121.935847680004 2025-11-21,03:17:07.000,325,11087453,-795,0,1763695026,13282.481196870001,339.3119164200034,54121.97777040001 2025-11-21,03:17:08.000,325,11087461,-795,0,1763695027,13282.359943290001,339.2343759900032,54121.838028000006 2025-11-21,03:17:09.000,325,11087425,-795,0,1763695028,13282.353206979991,339.1638846900023,54121.32796824001 2025-11-21,03:17:10.000,325,11087402,-795,0,1763695029,13282.353206979991,339.26962163999997,54121.649375760004 2025-11-21,03:17:11.000,325,11087424,-795,0,1763695030,13282.380152220001,339.26962163999997,54121.66335000001 2025-11-21,03:17:12.000,325,11087453,-795,0,1763695031,13282.27910757,339.29076902999805,54122.01969312 2025-11-21,03:17:13.000,325,11087458,-795,0,1763695032,13282.245426019996,339.31896555000276,54121.935847680004 2025-11-21,03:17:14.000,325,11087457,-795,0,1763695033,13282.09049088999,339.29076902999805,54121.886937840005 2025-11-21,03:17:15.000,325,11087451,-795,0,1763695034,13282.083754579995,339.19208120999974,54121.85898936001 2025-11-21,03:17:16.000,325,11087449,-795,0,1763695035,13282.19827185,339.0792951300027,54121.83104088001 2025-11-21,03:17:17.000,325,11087460,-795,0,1763695036,13282.225217089996,339.02290209000057,54121.72623408 2025-11-21,03:17:18.000,325,11087412,-795,0,1763695037,13282.225217089996,338.9806073100044,54121.37687808001 2025-11-21,03:17:19.000,325,11087461,-795,0,1763695038,13282.21848078,339.09339339000144,54121.90789920001 2025-11-21,03:17:20.000,325,11087380,-795,0,1763695039,13282.21848078,339.09339339000144,54122.103538560004 2025-11-21,03:17:21.000,325,11087442,-795,0,1763695040,13282.25216232999,339.1215899099989,54122.2572552 2025-11-21,03:17:22.000,325,11087429,-795,0,1763695041,13282.15111767999,339.05814774000464,54122.21533248001 2025-11-21,03:17:23.000,325,11087403,-795,0,1763695042,13282.19827185,339.0792951300027,54122.24328096001 2025-11-21,03:17:24.000,325,11087462,-795,0,1763695043,13282.205008159995,339.0158529600012,54121.92886056001 2025-11-21,03:17:25.000,325,11087444,-795,0,1763695044,13282.245426019996,339.00880383000185,54122.09655144001 2025-11-21,03:17:26.000,325,11087414,-795,0,1763695045,13282.21174446999,338.9665090499984,54122.08956432 2025-11-21,03:17:27.000,325,11087478,-795,0,1763695046,13282.184799229995,339.0017547000025,54122.271229440004 2025-11-21,03:17:28.000,325,11087442,-795,0,1763695047,13282.07701827,338.88191948999884,54122.03366736 2025-11-21,03:17:29.000,325,11087485,-795,0,1763695048,13282.144381369995,338.9312634000016,54122.25026808 2025-11-21,03:17:30.000,325,11087447,-795,0,1763695049,13282.11069981999,338.9312634000016,54122.29917792 2025-11-21,03:17:31.000,325,11087441,-795,0,1763695050,13282.15785399,338.938312530001,54122.38302336001 2025-11-21,03:17:32.000,325,11087485,-795,0,1763695051,13282.17806292,338.9030668800042,54122.0825772 2025-11-21,03:17:33.000,325,11087416,-795,0,1763695052,13282.11069981999,338.8889686199982,54122.054628720005 2025-11-21,03:17:34.000,325,11087375,-795,0,1763695053,13282.083754579995,338.8396247100027,54121.90789920001 2025-11-21,03:17:35.000,325,11087366,-795,0,1763695054,13282.124172439995,338.84667384000204,54122.33411352001 2025-11-21,03:17:36.000,325,11087478,-795,0,1763695055,13282.103963509995,338.88191948999884,54122.34808776 2025-11-21,03:17:37.000,325,11087477,-795,0,1763695056,13282.103963509995,338.8678212300001,54122.341100640006 2025-11-21,03:17:38.000,325,11087466,-795,0,1763695057,13281.98944623999,338.8396247100027,54122.21533248001 2025-11-21,03:17:39.000,325,11087452,-555,0,1763695058,13282.11069981999,338.81142818999797,54122.13148704 2025-11-21,03:17:40.000,325,11087437,-795,0,1763695059,13282.07028195999,338.79732992999925,54122.02668024001 2025-11-21,03:17:41.000,325,11087481,-795,0,1763695060,13282.124172439995,338.8043790599986,54122.06161584 2025-11-21,03:17:42.000,325,11087409,-795,0,1763695061,13282.184799229995,338.86077210000076,54122.3969976 2025-11-21,03:17:43.000,325,11087439,-795,0,1763695062,13282.144381369995,338.8325755800033,54122.54372712 2025-11-21,03:17:44.000,325,11087435,-795,0,1763695063,13282.043336719995,338.84667384000204,54122.47385592 2025-11-21,03:17:45.000,325,11087464,-635,0,1763695064,13282.0972272,338.8748703599995,54122.45289456001 2025-11-21,03:17:46.000,325,11087474,-795,0,1763695065,13282.083754579995,338.8889686199982,54122.606611200004 2025-11-21,03:17:47.000,325,11087470,-795,0,1763695066,13282.05680934,338.91011601000355,54122.30616504 2025-11-21,03:17:48.000,325,11087438,-795,0,1763695067,13281.91534683,338.89601775000483,54122.07559008001 2025-11-21,03:17:49.000,325,11087468,-795,0,1763695068,13281.96923730999,338.92421427000227,54122.3271264 2025-11-21,03:17:50.000,325,11087362,-795,0,1763695069,13281.97597362,338.9806073100044,54122.725392240005 2025-11-21,03:17:51.000,325,11087477,-795,0,1763695070,13281.97597362,338.99470557000313,54122.75334072 2025-11-21,03:17:52.000,325,11087475,-795,0,1763695071,13281.922083139994,338.99470557000313,54122.66949528001 2025-11-21,03:17:53.000,325,11087470,-795,0,1763695072,13281.92881944999,339.02290209000057,54122.64853392001 2025-11-21,03:17:54.000,325,11087437,-755,0,1763695073,13281.834511109999,339.04404947999865,54122.655521040004 2025-11-21,03:17:55.000,325,11087458,-795,0,1763695074,13281.881665279994,339.0792951300027,54122.4668688 2025-11-21,03:17:56.000,325,11087409,-795,0,1763695075,13281.874928969999,339.09339339000144,54122.59962408001 2025-11-21,03:17:57.000,325,11087480,-795,0,1763695076,13281.821038489994,339.1004425200008,54122.54372712 2025-11-21,03:17:58.000,325,11087410,-795,0,1763695077,13281.625685499988,339.1991303399991,54122.71840512001 2025-11-21,03:17:59.000,325,11087439,-795,0,1763695078,13281.686312289989,339.20617946999846,54122.75334072 2025-11-21,03:18:00.000,325,11087414,-795,0,1763695079,13281.672839669998,339.25552338000125,54122.80923768 2025-11-21,03:18:01.000,325,11087453,-795,0,1763695080,13281.639158119993,339.3330638100015,54122.8511604 2025-11-21,03:18:02.000,325,11087427,-795,0,1763695081,13281.612212879998,339.35421119999955,54122.76032784 2025-11-21,03:18:03.000,325,11087388,-795,0,1763695082,13281.598740259993,339.38240772000427,54122.55071424001 2025-11-21,03:18:04.000,325,11087451,-795,0,1763695083,13281.578531329993,339.4247025000004,54122.57866272001 2025-11-21,03:18:05.000,325,11087466,-795,0,1763695084,13281.618949189993,339.48109554000257,54122.83019904 2025-11-21,03:18:06.000,325,11087392,-795,0,1763695085,13281.571795019998,339.5374885800047,54123.04679976 2025-11-21,03:18:07.000,325,11087438,-795,0,1763695086,13281.565058710003,339.5938816199996,54123.03981264 2025-11-21,03:18:08.000,325,11087451,-795,0,1763695087,13281.524640850002,339.58683249000023,54122.8511604 2025-11-21,03:18:09.000,325,11087422,-795,0,1763695088,13281.470750369997,339.6714220499998,54122.83718616001 2025-11-21,03:18:10.000,325,11087448,-795,0,1763695089,13281.349496789997,339.72781509000197,54122.64853392001 2025-11-21,03:18:11.000,325,11087448,-795,0,1763695090,13281.517904539993,339.7207659600026,54122.6415468 2025-11-21,03:18:12.000,325,11087432,-795,0,1763695091,13281.538113469993,339.7842081300041,54122.9210316 2025-11-21,03:18:13.000,325,11087473,-795,0,1763695092,13281.578531329993,339.87584682000306,54123.228464880005 2025-11-21,03:18:14.000,325,11087411,-795,0,1763695093,13281.544849780003,339.87584682000306,54123.0258384 2025-11-21,03:18:15.000,325,11087432,-795,0,1763695094,13281.605476569988,339.91109246999986,54123.109683840004 2025-11-21,03:18:16.000,325,11087486,-795,0,1763695095,13281.592003949998,339.967485510002,54123.20750352 2025-11-21,03:18:17.000,325,11087414,-795,0,1763695096,13281.618949189993,340.0168294200048,54123.17256792001 2025-11-21,03:18:18.000,325,11087422,-795,0,1763695097,13281.538113469993,339.97453464000137,54122.52276576 2025-11-21,03:18:19.000,325,11087453,-795,0,1763695098,13281.666103359988,340.1014189800044,54122.893083120005 2025-11-21,03:18:20.000,325,11087443,-795,0,1763695099,13281.726730149989,340.10846811000374,54122.98391568001 2025-11-21,03:18:21.000,325,11087439,-795,0,1763695100,13281.733466459998,340.2001068000027,54123.34025880001 2025-11-21,03:18:22.000,325,11087387,-795,0,1763695101,13281.794093249999,340.25649984000484,54123.3053232 2025-11-21,03:18:23.000,325,11087461,-795,0,1763695102,13281.780620629994,340.2846963600023,54123.18654216 2025-11-21,03:18:24.000,325,11087436,-795,0,1763695103,13281.821038489994,340.35518766000314,54123.20750352 2025-11-21,03:18:25.000,325,11087445,-795,0,1763695104,13281.861456349994,340.4468263500021,54123.07474824 2025-11-21,03:18:26.000,325,11087432,-795,0,1763695105,13281.91534683,340.4468263500021,54123.011864160006 2025-11-21,03:18:27.000,325,11087441,-795,0,1763695106,13281.881665279994,340.50321939000423,54122.94898008 2025-11-21,03:18:28.000,325,11087441,-795,0,1763695107,13281.90861051999,340.5102685200036,54122.95596720001 2025-11-21,03:18:29.000,325,11087421,-795,0,1763695108,13282.023127789995,340.6583002500047,54123.25641336 2025-11-21,03:18:30.000,325,11087434,-795,0,1763695109,13282.11069981999,340.6935459000015,54123.43807848001 2025-11-21,03:18:31.000,325,11087400,-795,0,1763695110,13282.0972272,340.74993894000363,54123.40314288 2025-11-21,03:18:32.000,325,11087429,-795,0,1763695111,13282.17132660999,340.8063319799985,54123.43109136 2025-11-21,03:18:33.000,325,11087455,-795,0,1763695112,13282.13764506,340.8345285000032,54123.03981264 2025-11-21,03:18:34.000,325,11087485,-795,0,1763695113,13282.15111767999,340.87682327999937,54123.03981264 2025-11-21,03:18:35.000,325,11087445,-795,0,1763695114,13282.27910757,340.92616719000216,54123.20750352 2025-11-21,03:18:36.000,325,11087457,-795,0,1763695115,13282.33973436,341.0178058800011,54123.58480800001 2025-11-21,03:18:37.000,325,11087491,-795,0,1763695116,13282.346470669996,341.10944457000005,54123.55685952001 2025-11-21,03:18:38.000,325,11087434,-795,0,1763695117,13282.346470669996,341.1023954400007,54123.347245920006 2025-11-21,03:18:39.000,325,11087451,-795,0,1763695118,13282.386888529996,341.2151815199977,54123.466026960006 2025-11-21,03:18:40.000,325,11087454,-795,0,1763695119,13282.481196870001,341.201083259999,54123.445065600004 2025-11-21,03:18:41.000,325,11087455,-795,0,1763695120,13282.588977829997,341.27157455999986,54123.34025880001 2025-11-21,03:18:42.000,325,11087452,-795,0,1763695121,13282.602450450002,341.327967600002,54123.40314288 2025-11-21,03:18:43.000,325,11087459,-795,0,1763695122,13282.649604619997,341.3914097700035,54123.40314288 2025-11-21,03:18:44.000,325,11087468,-795,0,1763695123,13282.716967719993,341.4266554200003,54123.72455040001 2025-11-21,03:18:45.000,325,11087486,-795,0,1763695124,13282.818012369993,341.50419585000054,54123.79442160001 2025-11-21,03:18:46.000,325,11087468,-795,0,1763695125,13282.851693919998,341.5394415000046,54123.83634432 2025-11-21,03:18:47.000,325,11087439,-795,0,1763695126,13282.871902849998,341.58173628000077,54123.76647312 2025-11-21,03:18:48.000,325,11087447,-795,0,1763695127,13282.865166539988,341.5746871500014,54123.4800012 2025-11-21,03:18:49.000,325,11087447,-795,0,1763695128,13282.999892739994,341.63108019000356,54123.43807848001 2025-11-21,03:18:50.000,325,11087481,-795,0,1763695129,13283.06725583999,341.66632584000035,54123.45903984001 2025-11-21,03:18:51.000,325,11087461,-795,0,1763695130,13283.15482787,341.75091539999994,54123.829357200004 2025-11-21,03:18:52.000,325,11087468,-795,0,1763695131,13283.282817759995,341.81435757000145,54123.98307384 2025-11-21,03:18:53.000,325,11087472,-795,0,1763695132,13283.242399899995,341.86370148000424,54124.01102232001 2025-11-21,03:18:54.000,325,11087388,-795,0,1763695133,13283.303026689995,341.8355049599995,54123.80839584 2025-11-21,03:18:55.000,325,11087420,-795,0,1763695134,13283.32997192999,341.8918980000017,54123.948138240004 2025-11-21,03:18:56.000,325,11087488,-795,0,1763695135,13283.43775289,341.92714364999847,54123.74551176 2025-11-21,03:18:57.000,325,11087469,-795,0,1763695136,13283.43775289,341.9482910400038,54123.75249888001 2025-11-21,03:18:58.000,325,11087419,-795,0,1763695137,13283.35018085999,341.91304538999975,54123.58480800001 2025-11-21,03:18:59.000,325,11087445,-795,0,1763695138,13283.41754396,342.0046840799987,54123.969099600006 2025-11-21,03:19:00.000,325,11087442,-795,0,1763695139,13283.592688019991,342.0328806000034,54124.26954576 2025-11-21,03:19:01.000,325,11087472,-795,0,1763695140,13283.653314809992,342.09632276999764,54124.26954576 2025-11-21,03:19:02.000,325,11087428,-795,0,1763695141,13283.707205289997,342.0822245099989,54124.2485844 2025-11-21,03:19:03.000,325,11087459,-795,0,1763695142,13283.666787429996,342.07517537999956,54123.94115112001 2025-11-21,03:19:04.000,325,11087423,-795,0,1763695143,13283.740886840002,342.07517537999956,54123.88525416 2025-11-21,03:19:05.000,325,11087421,-795,0,1763695144,13283.855404109992,342.11042103000364,54123.98307384 2025-11-21,03:19:06.000,325,11087454,-795,0,1763695145,13283.875613039992,342.1386175500011,54124.12980336001 2025-11-21,03:19:07.000,325,11087444,-795,0,1763695146,13283.868876729997,342.1527158099998,54124.29749424001 2025-11-21,03:19:08.000,325,11087471,-795,0,1763695147,13283.868876729997,342.1315684200017,54124.20666168001 2025-11-21,03:19:09.000,325,11087445,-795,0,1763695148,13283.963185070003,342.15976493999915,54124.27653288001 2025-11-21,03:19:10.000,325,11087463,-795,0,1763695149,13283.996866619993,342.1668140699985,54124.283520000005 2025-11-21,03:19:11.000,325,11087385,-795,0,1763695150,13284.017075549993,342.1950105900032,54124.04595792 2025-11-21,03:19:12.000,325,11087435,-795,0,1763695151,13284.118120199993,342.14566668000043,54123.969099600006 2025-11-21,03:19:13.000,325,11087447,-795,0,1763695152,13284.185483299989,342.14566668000043,54124.17172608 2025-11-21,03:19:14.000,325,11087445,-795,0,1763695153,13284.151801749998,342.2020597200026,54124.41627528 2025-11-21,03:19:15.000,325,11087473,-795,0,1763695154,13284.198955919994,342.15976493999915,54124.46518512001 2025-11-21,03:19:16.000,325,11087455,-795,0,1763695155,13284.32694580999,342.17386319999787,54124.63287600001 2025-11-21,03:19:17.000,325,11087447,-795,0,1763695156,13284.37409998,342.18796146000386,54124.667811600004 2025-11-21,03:19:18.000,325,11087452,-795,0,1763695157,13284.279791639994,342.15976493999915,54124.17172608 2025-11-21,03:19:19.000,325,11087471,-795,0,1763695158,13284.34715473999,342.18796146000386,54124.22063592 2025-11-21,03:19:20.000,325,11087444,-795,0,1763695159,13284.4549357,342.17386319999787,54124.27653288001 2025-11-21,03:19:21.000,325,11087457,-795,0,1763695160,13284.46840831999,342.18796146000386,54124.32544272001 2025-11-21,03:19:22.000,325,11087439,-795,0,1763695161,13284.52903510999,342.2020597200026,54124.67479872 2025-11-21,03:19:23.000,325,11087462,-795,0,1763695162,13284.502089869995,342.2020597200026,54124.5979404 2025-11-21,03:19:24.000,325,11087441,-795,0,1763695163,13284.50882617999,342.18796146000386,54124.60492752 2025-11-21,03:19:25.000,325,11087440,-795,0,1763695164,13284.63681607,342.1950105900032,54124.75864416001 2025-11-21,03:19:26.000,325,11087421,-795,0,1763695165,13284.63681607,342.1315684200017,54124.43024952 2025-11-21,03:19:27.000,325,11087460,-795,0,1763695166,13284.63681607,342.14566668000043,54124.353391200006 2025-11-21,03:19:28.000,325,11087484,-795,0,1763695167,13284.59639821,342.11042103000364,54124.12281624 2025-11-21,03:19:29.000,325,11087446,-795,0,1763695168,13284.663761309996,342.1809123300045,54124.500120720004 2025-11-21,03:19:30.000,325,11087429,-795,0,1763695169,13284.704179169996,342.15976493999915,54124.59095328001 2025-11-21,03:19:31.000,325,11087481,-795,0,1763695170,13284.778278580001,342.1668140699985,54124.786592640005 2025-11-21,03:19:32.000,325,11087417,-795,0,1763695171,13284.811960129991,342.18796146000386,54124.79357976 2025-11-21,03:19:33.000,325,11087454,-795,0,1763695172,13284.805223819996,342.1809123300045,54124.75864416001 2025-11-21,03:19:34.000,325,11087475,-795,0,1763695173,13284.818696440001,342.15976493999915,54124.32544272001 2025-11-21,03:19:35.000,325,11087469,-795,0,1763695174,13284.832169059991,342.117470160003,54124.34640408001 2025-11-21,03:19:36.000,325,11087486,-795,0,1763695175,13284.886059539996,342.1315684200017,54124.46518512001 2025-11-21,03:19:37.000,325,11087434,-795,0,1763695176,13284.899532160001,342.15976493999915,54124.7726184 2025-11-21,03:19:38.000,325,11087458,-795,0,1763695177,13284.785014889996,342.11042103000364,54124.55601768 2025-11-21,03:19:39.000,325,11087469,-795,0,1763695178,13284.872586919992,342.1033719000043,54124.70973432001 2025-11-21,03:19:40.000,325,11087494,-795,0,1763695179,13284.966895259997,342.14566668000043,54124.807554000006 2025-11-21,03:19:41.000,325,11087474,-795,0,1763695180,13284.973631569992,342.12451929000235,54124.639863120006 2025-11-21,03:19:42.000,325,11087407,-795,0,1763695181,13284.980367880002,342.1386175500011,54124.54204344001 2025-11-21,03:19:43.000,325,11087418,-795,0,1763695182,13284.933213709992,342.1386175500011,54124.353391200006 2025-11-21,03:19:44.000,325,11087414,-795,0,1763695183,13284.960158950002,342.0892736399983,54124.639863120006 2025-11-21,03:19:45.000,325,11087456,-795,0,1763695184,13285.020785740002,342.12451929000235,54124.82851536001 2025-11-21,03:19:46.000,325,11087445,-795,0,1763695185,13285.014049429992,342.1386175500011,54124.79357976 2025-11-21,03:19:47.000,325,11087454,-795,0,1763695186,13285.007313119997,342.14566668000043,54124.86345096 2025-11-21,03:19:48.000,325,11087490,-795,0,1763695187,13284.973631569992,342.1315684200017,54124.74466992 2025-11-21,03:19:49.000,325,11087481,-795,0,1763695188,13285.101621460002,342.0892736399983,54124.500120720004 2025-11-21,03:19:50.000,325,11087414,-795,0,1763695189,13285.142039320002,342.1527158099998,54124.57697904 2025-11-21,03:19:51.000,325,11087382,-795,0,1763695190,13285.067939909997,342.117470160003,54124.42326240001 2025-11-21,03:19:52.000,325,11087416,-795,0,1763695191,13285.195929799993,342.18796146000386,54124.99620624001 2025-11-21,03:19:53.000,325,11087478,-795,0,1763695192,13285.175720869993,342.1950105900032,54124.982232 2025-11-21,03:19:54.000,325,11087430,-795,0,1763695193,13285.175720869993,342.1950105900032,54124.93332216 2025-11-21,03:19:55.000,325,11087462,-795,0,1763695194,13285.182457180003,342.1950105900032,54124.99620624001 2025-11-21,03:19:56.000,325,11087491,-795,0,1763695195,13285.236347659993,342.1950105900032,54124.8424896 2025-11-21,03:19:57.000,325,11087442,-795,0,1763695196,13285.310447069998,342.18796146000386,54124.81454112 2025-11-21,03:19:58.000,325,11087457,-795,0,1763695197,13285.229611349998,342.12451929000235,54124.44422376001 2025-11-21,03:19:59.000,325,11087466,-795,0,1763695198,13285.270029209998,342.18796146000386,54124.69576008 2025-11-21,03:20:00.000,325,11087434,-795,0,1763695199,13285.296974449993,342.1668140699985,54125.04511608001 2025-11-21,03:20:01.000,325,11087472,-795,0,1763695200,13285.371073859998,342.1950105900032,54125.191845600006 2025-11-21,03:20:02.000,325,11087420,-795,0,1763695201,13285.317183379993,342.1668140699985,54125.19883272 2025-11-21,03:20:03.000,325,11087465,-795,0,1763695202,13285.283501829988,342.1809123300045,54125.073064560005 2025-11-21,03:20:04.000,325,11087435,-795,0,1763695203,13285.270029209998,342.117470160003,54124.8424896 2025-11-21,03:20:05.000,325,11087479,-795,0,1763695204,13285.344128619989,342.17386319999787,54124.87742520001 2025-11-21,03:20:06.000,325,11087440,-795,0,1763695205,13285.398019099994,342.1527158099998,54124.96825776001 2025-11-21,03:20:07.000,325,11087452,-795,0,1763695206,13285.411491719999,342.1668140699985,54125.19883272 2025-11-21,03:20:08.000,325,11087435,-795,0,1763695207,13285.350864929998,342.11042103000364,54124.96825776001 2025-11-21,03:20:09.000,325,11087458,-795,0,1763695208,13285.371073859998,342.17386319999787,54125.10800016 2025-11-21,03:20:10.000,325,11087417,-795,0,1763695209,13285.350864929998,342.0892736399983,54125.05909032 2025-11-21,03:20:11.000,325,11087446,-795,0,1763695210,13285.46538219999,342.1668140699985,54125.37351072 2025-11-21,03:20:12.000,325,11087415,-795,0,1763695211,13285.445173269989,342.1315684200017,54124.89838656001 2025-11-21,03:20:13.000,325,11087414,-795,0,1763695212,13285.350864929998,342.1527158099998,54124.94030928 2025-11-21,03:20:14.000,325,11087385,-795,0,1763695213,13285.418228029994,342.14566668000043,54124.94729640001 2025-11-21,03:20:15.000,325,11087380,-795,0,1763695214,13285.46538219999,342.14566668000043,54125.33158800001 2025-11-21,03:20:16.000,325,11087472,-795,0,1763695215,13285.472118509999,342.1386175500011,54125.51325312 2025-11-21,03:20:17.000,325,11087493,-795,0,1763695216,13285.458645889994,342.11042103000364,54125.457356160005 2025-11-21,03:20:18.000,325,11087459,-795,0,1763695217,13285.431700649999,342.06107712000085,54125.14992288 2025-11-21,03:20:19.000,325,11087419,-795,0,1763695218,13285.451909579999,342.09632276999764,54125.13594864001 2025-11-21,03:20:20.000,325,11087484,-795,0,1763695219,13285.52600898999,342.1315684200017,54125.289665280005 2025-11-21,03:20:21.000,325,11087431,-795,0,1763695220,13285.472118509999,342.1033719000043,54125.2966524 2025-11-21,03:20:22.000,325,11087389,-795,0,1763695221,13285.512536369999,342.1315684200017,54125.49927888001 2025-11-21,03:20:23.000,325,11087483,-795,0,1763695222,13285.478854819994,342.0681262500002,54125.457356160005 2025-11-21,03:20:24.000,325,11087364,-795,0,1763695223,13285.519272679994,342.0469788600021,54125.48530464 2025-11-21,03:20:25.000,325,11087478,-795,0,1763695224,13285.54621791999,342.0540279900015,54125.5412016 2025-11-21,03:20:26.000,325,11087468,-795,0,1763695225,13285.62705363999,342.02583147000405,54125.59709856001 2025-11-21,03:20:27.000,325,11087435,-795,0,1763695226,13285.680944119995,342.0328806000034,54125.17787136 2025-11-21,03:20:28.000,325,11087442,-795,0,1763695227,13285.67420781,342.09632276999764,54124.89139944 2025-11-21,03:20:29.000,325,11087419,-795,0,1763695228,13285.67420781,342.2514036299981,54125.10800016 2025-11-21,03:20:30.000,325,11087423,-795,0,1763695229,13285.56642684999,342.3641897100024,54125.54818872001 2025-11-21,03:20:31.000,325,11087475,-795,0,1763695230,13285.458645889994,342.25845276000473,54125.6110728 2025-11-21,03:20:32.000,325,11087378,-795,0,1763695231,13285.438436959994,342.2373053699994,54125.53421448 2025-11-21,03:20:33.000,325,11087466,-795,0,1763695232,13285.54621791999,342.1950105900032,54125.77177656 2025-11-21,03:20:34.000,325,11087446,-795,0,1763695233,13285.519272679994,342.1809123300045,54125.52024024001 2025-11-21,03:20:35.000,325,11087442,-795,0,1763695234,13285.559690539994,342.17386319999787,54125.51325312 2025-11-21,03:20:36.000,325,11087499,-795,0,1763695235,13285.600108399994,342.1668140699985,54125.625047040005 2025-11-21,03:20:37.000,325,11087420,-795,0,1763695236,13285.67420781,342.17386319999787,54125.87658336 2025-11-21,03:20:38.000,325,11087456,-795,0,1763695237,13285.499063749994,342.2161579800013,54125.77876368 2025-11-21,03:20:39.000,325,11087416,-795,0,1763695238,13285.60684470999,342.2161579800013,54125.90453184001 2025-11-21,03:20:40.000,325,11087361,-795,0,1763695239,13285.640526259995,342.2161579800013,54125.96741592 2025-11-21,03:20:41.000,325,11087509,-795,0,1763695240,13285.660735189995,342.20910885000194,54125.86959624 2025-11-21,03:20:42.000,325,11087420,-795,0,1763695241,13285.701153049995,342.1950105900032,54125.73684096001 2025-11-21,03:20:43.000,325,11087468,-795,0,1763695242,13285.68768042999,342.1527158099998,54125.76478944001 2025-11-21,03:20:44.000,325,11087461,-795,0,1763695243,13285.67420781,342.1386175500011,54125.80671216001 2025-11-21,03:20:45.000,325,11087468,-795,0,1763695244,13285.75504353,342.1950105900032,54126.26786208001 2025-11-21,03:20:46.000,325,11087381,-795,0,1763695245,13285.76851614999,342.18796146000386,54126.30279768 2025-11-21,03:20:47.000,325,11087435,-795,0,1763695246,13285.76851614999,342.1527158099998,54126.295810560005 2025-11-21,03:20:48.000,325,11087455,-795,0,1763695247,13285.69441674,342.14566668000043,54126.21895224001 2025-11-21,03:20:49.000,325,11087470,-795,0,1763695248,13285.7348346,342.117470160003,54126.1351068 2025-11-21,03:20:50.000,325,11087456,-795,0,1763695249,13285.721361979995,342.117470160003,54126.00235152001 2025-11-21,03:20:51.000,325,11087501,-795,0,1763695250,13285.741570909995,342.09632276999764,54126.05126136001 2025-11-21,03:20:52.000,325,11087437,-795,0,1763695251,13285.74830721999,342.0681262500002,54126.07222272001 2025-11-21,03:20:53.000,325,11087452,-795,0,1763695252,13285.87629711,342.1033719000043,54126.55433400001 2025-11-21,03:20:54.000,325,11087399,-795,0,1763695253,13285.802197699995,342.117470160003,54126.45651432001 2025-11-21,03:20:55.000,325,11087416,-795,0,1763695254,13285.78872507999,342.07517537999956,54126.47048856 2025-11-21,03:20:56.000,325,11087423,-795,0,1763695255,13285.84935186999,342.07517537999956,54126.66612792 2025-11-21,03:20:57.000,325,11087464,-795,0,1763695256,13285.88976972999,342.01173320999806,54126.35869464001 2025-11-21,03:20:58.000,325,11087451,-795,0,1763695257,13285.822406629995,342.0328806000034,54126.18401664 2025-11-21,03:20:59.000,325,11087467,-795,0,1763695258,13285.781988769995,342.0681262500002,54126.25388784 2025-11-21,03:21:00.000,325,11087486,-795,0,1763695259,13285.89650604,342.0469788600021,54126.88971576001 2025-11-21,03:21:01.000,325,11087476,-795,0,1763695260,13285.930187589991,342.0469788600021,54126.87574152 2025-11-21,03:21:02.000,325,11087402,-795,0,1763695261,13285.91671497,342.0046840799987,54126.88971576001 2025-11-21,03:21:03.000,325,11087435,-795,0,1763695262,13285.87629711,342.0187823400047,54126.81984456001 2025-11-21,03:21:04.000,325,11087430,-795,0,1763695263,13285.83587925,342.06107712000085,54126.86176728001 2025-11-21,03:21:05.000,325,11087468,-795,0,1763695264,13285.88976972999,341.9835366900006,54126.62420520001 2025-11-21,03:21:06.000,325,11087459,-795,0,1763695265,13285.81567032,341.99058582,54126.60324384001 2025-11-21,03:21:07.000,325,11087455,-795,0,1763695266,13285.862824489996,341.99058582,54126.64516656001 2025-11-21,03:21:08.000,325,11087467,-795,0,1763695267,13285.84935186999,341.97648756000126,54126.80587032 2025-11-21,03:21:09.000,325,11087440,-795,0,1763695268,13285.883033419996,341.9835366900006,54126.966574080005 2025-11-21,03:21:10.000,325,11087379,-795,0,1763695269,13285.930187589991,341.96238930000254,54127.07138088 2025-11-21,03:21:11.000,325,11087472,-795,0,1763695270,13285.95713283,341.96238930000254,54127.02945816001 2025-11-21,03:21:12.000,325,11087469,-795,0,1763695271,13285.923451279996,341.96238930000254,54126.88272864 2025-11-21,03:21:13.000,325,11087448,-795,0,1763695272,13285.82914293999,341.9694384300019,54126.680102160004 2025-11-21,03:21:14.000,325,11087433,-795,0,1763695273,13285.80893400999,341.9200945199991,54126.50542416001 2025-11-21,03:21:15.000,325,11087389,-795,0,1763695274,13285.970605449991,341.94124191000446,54126.95958696001 2025-11-21,03:21:16.000,325,11087463,-795,0,1763695275,13285.984078069996,341.93419277999783,54127.19714904001 2025-11-21,03:21:17.000,325,11087450,-795,0,1763695276,13285.990814379991,341.9694384300019,54127.07138088 2025-11-21,03:21:18.000,325,11087403,-795,0,1763695277,13285.87629711,341.99763494999934,54126.99452256 2025-11-21,03:21:19.000,325,11087446,-795,0,1763695278,13285.984078069996,341.96238930000254,54127.00849680001 2025-11-21,03:21:20.000,325,11087414,-795,0,1763695279,13286.017759620001,341.9553401700032,54126.79189608001 2025-11-21,03:21:21.000,325,11087454,-795,0,1763695280,13286.085122719996,341.9694384300019,54126.847793040004 2025-11-21,03:21:22.000,325,11087461,-795,0,1763695281,13286.071650099992,341.99763494999934,54126.917664240005 2025-11-21,03:21:23.000,325,11087414,-795,0,1763695282,13286.004286999996,341.99763494999934,54127.183174800004 2025-11-21,03:21:24.000,325,11087457,-795,0,1763695283,13286.064913789996,342.0328806000034,54127.26702024 2025-11-21,03:21:25.000,325,11087455,-795,0,1763695284,13286.085122719996,342.0187823400047,54127.34387856001 2025-11-21,03:21:26.000,325,11087404,-795,0,1763695285,13286.118804270001,342.03992973000277,54127.39977552 2025-11-21,03:21:27.000,325,11087445,-795,0,1763695286,13286.078386410001,342.0328806000034,54127.34387856001 2025-11-21,03:21:28.000,325,11087425,-795,0,1763695287,13286.037968550001,342.0540279900015,54127.0434324 2025-11-21,03:21:29.000,325,11087450,-795,0,1763695288,13286.085122719996,342.0822245099989,54126.99452256 2025-11-21,03:21:30.000,325,11087401,-795,0,1763695289,13286.091859029992,342.0540279900015,54127.07138088 2025-11-21,03:21:31.000,325,11087467,-795,0,1763695290,13286.105331649997,342.1315684200017,54127.39278840001 2025-11-21,03:21:32.000,325,11087439,-795,0,1763695291,13286.206376299997,342.14566668000043,54127.602402 2025-11-21,03:21:33.000,325,11087441,-795,0,1763695292,13286.240057850002,342.17386319999787,54127.66528608 2025-11-21,03:21:34.000,325,11087393,-795,0,1763695293,13286.226585229997,342.2020597200026,54127.65131184001 2025-11-21,03:21:35.000,325,11087469,-795,0,1763695294,13286.206376299997,342.2373053699994,54127.53253080001 2025-11-21,03:21:36.000,325,11087466,-795,0,1763695295,13286.206376299997,342.1668140699985,54127.17618768001 2025-11-21,03:21:37.000,325,11087446,-795,0,1763695296,13286.314157259992,342.20910885000194,54127.29496872001 2025-11-21,03:21:38.000,325,11087461,-795,0,1763695297,13286.314157259992,342.24435449999874,54127.371827040006 2025-11-21,03:21:39.000,325,11087418,-795,0,1763695298,13286.368047739998,342.2796001500028,54127.7421444 2025-11-21,03:21:40.000,325,11087459,-795,0,1763695299,13286.448883459998,342.3359931899977,54127.96573224001 2025-11-21,03:21:41.000,325,11087462,-795,0,1763695300,13286.482565009988,342.3359931899977,54127.93079664 2025-11-21,03:21:42.000,325,11087440,-795,0,1763695301,13286.543191799989,342.38533710000047,54127.951758 2025-11-21,03:21:43.000,325,11087464,-795,0,1763695302,13286.475828699993,342.4276318800039,54127.81900272001 2025-11-21,03:21:44.000,325,11087440,-795,0,1763695303,13286.536455489993,342.43468101000326,54127.59541488 2025-11-21,03:21:45.000,325,11087443,-795,0,1763695304,13286.556664419993,342.46992666000006,54127.58144064001 2025-11-21,03:21:46.000,325,11087460,-795,0,1763695305,13286.650972759999,342.448779270002,54127.78406712 2025-11-21,03:21:47.000,325,11087433,-795,0,1763695306,13286.68465430999,342.51927057000285,54128.11246176001 2025-11-21,03:21:48.000,325,11087488,-795,0,1763695307,13286.698126929994,342.5263197000022,54128.01464208001 2025-11-21,03:21:49.000,325,11087457,-795,0,1763695308,13286.78569895999,342.5404179600009,54128.08451328001 2025-11-21,03:21:50.000,325,11087386,-795,0,1763695309,13286.82611681999,342.53336883000156,54128.16137160001 2025-11-21,03:21:51.000,325,11087455,-795,0,1763695310,13286.84632574999,342.60386013000243,54128.20329432001 2025-11-21,03:21:52.000,325,11087450,-795,0,1763695311,13286.86653467999,342.5404179600009,54127.89586104001 2025-11-21,03:21:53.000,325,11087419,-795,0,1763695312,13286.79243527,342.58271274000435,54127.62336336 2025-11-21,03:21:54.000,325,11087427,-795,0,1763695313,13286.859798369995,342.6250075200005,54127.83297696 2025-11-21,03:21:55.000,325,11087439,-795,0,1763695314,13286.92716146999,342.63205664999987,54128.21726856 2025-11-21,03:21:56.000,325,11087456,-795,0,1763695315,13287.00799718999,342.63205664999987,54128.3360496 2025-11-21,03:21:57.000,325,11087443,-795,0,1763695316,13287.0147335,342.6391057799992,54128.4059208 2025-11-21,03:21:58.000,325,11087376,-795,0,1763695317,13286.97431564,342.66730230000394,54128.126436 2025-11-21,03:21:59.000,325,11087451,-795,0,1763695318,13286.96757932999,342.688449690002,54128.28713976 2025-11-21,03:22:00.000,325,11087410,-795,0,1763695319,13287.00799718999,342.6461549099986,54128.07053904 2025-11-21,03:22:01.000,325,11087463,-795,0,1763695320,13287.03494243,342.6602531700046,54128.10547464 2025-11-21,03:22:02.000,325,11087422,-795,0,1763695321,13287.08883290999,342.5968110000031,54128.17534584 2025-11-21,03:22:03.000,325,11087506,-795,0,1763695322,13287.03494243,342.6602531700046,54128.44784352001 2025-11-21,03:22:04.000,325,11087451,-795,0,1763695323,13287.06862397999,342.7095970800001,54128.44784352001 2025-11-21,03:22:05.000,325,11087432,-795,0,1763695324,13287.13598708,342.6743514300033,54128.53867608001 2025-11-21,03:22:06.000,325,11087418,-795,0,1763695325,13287.142723389996,342.688449690002,54128.53867608001 2025-11-21,03:22:07.000,325,11087472,-795,0,1763695326,13287.041678739995,342.6954988200014,54128.46880488001 2025-11-21,03:22:08.000,325,11087454,-795,0,1763695327,13286.96757932999,342.66730230000394,54128.042590560006 2025-11-21,03:22:09.000,325,11087440,-795,0,1763695328,13286.98778825999,342.70254795000073,54128.07752616 2025-11-21,03:22:10.000,325,11087482,-795,0,1763695329,13287.001260879995,342.66730230000394,54128.14739736 2025-11-21,03:22:11.000,325,11087460,-795,0,1763695330,13287.03494243,342.6743514300033,54128.594573040005 2025-11-21,03:22:12.000,325,11087434,-795,0,1763695331,13287.07536029,342.6602531700046,54128.61553440001 2025-11-21,03:22:13.000,325,11087421,-795,0,1763695332,13287.021469809995,342.68140056000266,54128.65745712001 2025-11-21,03:22:14.000,325,11087396,-795,0,1763695333,13286.981051949995,342.66730230000394,54128.692392720004 2025-11-21,03:22:15.000,325,11087446,-795,0,1763695334,13286.85306206,342.70254795000073,54128.32207536001 2025-11-21,03:22:16.000,325,11087464,-795,0,1763695335,13286.94737039999,342.68140056000266,54128.30111400001 2025-11-21,03:22:17.000,325,11087440,-755,0,1763695336,13286.920425159995,342.66730230000394,54128.36399808 2025-11-21,03:22:18.000,325,11087422,-795,0,1763695337,13286.80590788999,342.65320403999795,54128.28015264001 2025-11-21,03:22:19.000,325,11087471,-795,0,1763695338,13286.85306206,342.6954988200014,54128.594573040005 2025-11-21,03:22:20.000,325,11087427,-795,0,1763695339,13286.90695253999,342.688449690002,54128.74130256 2025-11-21,03:22:21.000,325,11087465,-795,0,1763695340,13286.859798369995,342.7236953399988,54128.74130256 2025-11-21,03:22:22.000,325,11087435,-795,0,1763695341,13286.89347992,342.6954988200014,54128.78322528001 2025-11-21,03:22:23.000,325,11087462,-795,0,1763695342,13286.8126442,342.688449690002,54128.594573040005 2025-11-21,03:22:24.000,325,11087419,-795,0,1763695343,13286.83285313,342.6602531700046,54128.35002384001 2025-11-21,03:22:25.000,325,11087450,-795,0,1763695344,13286.839589439995,342.6391057799992,54128.45483064 2025-11-21,03:22:26.000,325,11087466,-795,0,1763695345,13286.87327099,342.60386013000243,54128.4408564 2025-11-21,03:22:27.000,325,11087467,-795,0,1763695346,13286.82611681999,342.6602531700046,54128.7203412 2025-11-21,03:22:28.000,325,11087404,-795,0,1763695347,13286.76549002999,342.5968110000031,54128.58758592001 2025-11-21,03:22:29.000,325,11087470,-795,0,1763695348,13286.82611681999,342.61795839000115,54128.70636696001 2025-11-21,03:22:30.000,325,11087450,-795,0,1763695349,13286.86653467999,342.6109092600018,54128.84610936 2025-11-21,03:22:31.000,325,11087487,-795,0,1763695350,13286.84632574999,342.60386013000243,54128.85309648001 2025-11-21,03:22:32.000,325,11087438,-795,0,1763695351,13286.880007299995,342.5474670900003,54128.51771472001 2025-11-21,03:22:33.000,325,11087448,-795,0,1763695352,13286.819380509995,342.51927057000285,54128.49675336001 2025-11-21,03:22:34.000,325,11087427,-795,0,1763695353,13286.839589439995,342.5051723100041,54128.3360496 2025-11-21,03:22:35.000,325,11087438,-795,0,1763695354,13286.95410671,342.49812318000477,54128.860083600004 2025-11-21,03:22:36.000,325,11087431,-755,0,1763695355,13286.90695253999,342.5051723100041,54128.79719952 2025-11-21,03:22:37.000,325,11087423,-795,0,1763695356,13286.95410671,342.4769757899994,54128.881044960006 2025-11-21,03:22:38.000,325,11087467,-795,0,1763695357,13286.8126442,342.39238622999983,54128.475792000005 2025-11-21,03:22:39.000,325,11087435,-795,0,1763695358,13286.84632574999,342.42058275000454,54128.72732832 2025-11-21,03:22:40.000,325,11087426,-795,0,1763695359,13286.90695253999,342.37123884000175,54128.48277912 2025-11-21,03:22:41.000,325,11087380,-795,0,1763695360,13286.89347992,342.3359931899977,54128.30111400001 2025-11-21,03:22:42.000,325,11087464,-795,0,1763695361,13286.96757932999,342.35714058000303,54128.55963744 2025-11-21,03:22:43.000,325,11087455,-795,0,1763695362,13286.981051949995,342.3641897100024,54128.88803208 2025-11-21,03:22:44.000,325,11087427,-795,0,1763695363,13286.97431564,342.3148457999996,54128.825147999996 2025-11-21,03:22:45.000,325,11087425,-795,0,1763695364,13286.93389778,342.2796001500028,54128.66444424001 2025-11-21,03:22:46.000,325,11087451,-795,0,1763695365,13287.041678739995,342.24435449999874,54128.80418664001 2025-11-21,03:22:47.000,325,11087469,-795,0,1763695366,13287.03494243,342.1950105900032,54128.83213512001 2025-11-21,03:22:48.000,325,11087469,-795,0,1763695367,13286.93389778,342.11042103000364,54128.14739736 2025-11-21,03:22:49.000,325,11087503,-795,0,1763695368,13286.99452457,342.1033719000043,54128.39893368001 2025-11-21,03:22:50.000,325,11087494,-795,0,1763695369,13286.981051949995,342.1033719000043,54128.27316552 2025-11-21,03:22:51.000,325,11087484,-795,0,1763695370,13287.021469809995,342.0328806000034,54128.7902124 2025-11-21,03:22:52.000,325,11087448,-795,0,1763695371,13287.08883290999,342.0328806000034,54128.73431544001 2025-11-21,03:22:53.000,325,11087442,-795,0,1763695372,13287.05515136,341.9835366900006,54128.67841848 2025-11-21,03:22:54.000,325,11087362,-795,0,1763695373,13287.03494243,341.8848488700023,54128.5805988 2025-11-21,03:22:55.000,325,11087381,-795,0,1763695374,13287.11577815,341.82845583000017,54128.5107276 2025-11-21,03:22:56.000,325,11087429,-795,0,1763695375,13287.149459699991,341.77911192000465,54128.32906248001 2025-11-21,03:22:57.000,325,11087481,-795,0,1763695376,13287.162932319996,341.7227188800025,54128.39893368001 2025-11-21,03:22:58.000,325,11087465,-795,0,1763695377,13287.09556922,341.61698193000484,54128.259191280005 2025-11-21,03:22:59.000,325,11087485,-795,0,1763695378,13287.149459699991,341.6240310600042,54128.60156016 2025-11-21,03:23:00.000,325,11087456,-795,0,1763695379,13287.250504349991,341.5746871500014,54128.72732832 2025-11-21,03:23:01.000,325,11087478,-795,0,1763695380,13287.277449590001,341.4971467200012,54128.74828968 2025-11-21,03:23:02.000,325,11087450,-795,0,1763695381,13287.311131139992,341.532392369998,54128.68540560001 2025-11-21,03:23:03.000,325,11087471,-795,0,1763695382,13287.270713279991,341.4337045499997,54128.23124280001 2025-11-21,03:23:04.000,325,11087372,-795,0,1763695383,13287.338076380001,341.41960629000096,54128.22425568 2025-11-21,03:23:05.000,325,11087436,-795,0,1763695384,13287.371757929992,341.35616411999945,54128.32906248001 2025-11-21,03:23:06.000,325,11087438,-795,0,1763695385,13287.365021619997,341.327967600002,54128.57361168 2025-11-21,03:23:07.000,325,11087467,-795,0,1763695386,13287.338076380001,341.2856728199986,54128.61553440001 2025-11-21,03:23:08.000,325,11087480,-795,0,1763695387,13287.277449590001,341.1869850000003,54128.524701840004 2025-11-21,03:23:09.000,325,11087445,-795,0,1763695388,13287.385230549997,341.19403412999964,54128.62252152 2025-11-21,03:23:10.000,325,11087337,-795,0,1763695389,13287.432384719992,341.1517393500035,54128.594573040005 2025-11-21,03:23:11.000,325,11087442,-795,0,1763695390,13287.405439479997,341.09534631000133,54128.3360496 2025-11-21,03:23:12.000,325,11087457,-795,0,1763695391,13287.391966859992,341.0812480500026,54128.259191280005 2025-11-21,03:23:13.000,325,11087454,-795,0,1763695392,13287.365021619997,341.02485501000046,54128.140410240005 2025-11-21,03:23:14.000,325,11087443,-795,0,1763695393,13287.317867450001,341.02485501000046,54128.45483064 2025-11-21,03:23:15.000,325,11087422,-795,0,1763695394,13287.439121030002,340.9825602300043,54128.61553440001 2025-11-21,03:23:16.000,325,11087449,-795,0,1763695395,13287.344812689997,340.92616719000216,54128.28015264001 2025-11-21,03:23:17.000,325,11087435,-795,0,1763695396,13287.493011509992,340.8909215399981,54128.62252152 2025-11-21,03:23:18.000,325,11087413,-795,0,1763695397,13287.351548999992,340.8909215399981,54128.01464208001 2025-11-21,03:23:19.000,325,11087459,-795,0,1763695398,13287.439121030002,340.8556758900013,54128.08451328001 2025-11-21,03:23:20.000,325,11087443,-795,0,1763695399,13287.398703170002,340.7851845900004,54128.16835872 2025-11-21,03:23:21.000,325,11087427,-795,0,1763695400,13287.459329960002,340.7851845900004,54128.49675336001 2025-11-21,03:23:22.000,325,11087414,-795,0,1763695401,13287.459329960002,340.7076441600002,54128.5107276 2025-11-21,03:23:23.000,325,11087439,-795,0,1763695402,13287.466066269997,340.6723985100034,54128.41290792 2025-11-21,03:23:24.000,325,11087455,-795,0,1763695403,13287.479538890002,340.63715285999933,54128.45483064 2025-11-21,03:23:25.000,325,11087477,-795,0,1763695404,13287.439121030002,340.5948580800032,54128.24521704 2025-11-21,03:23:26.000,325,11087414,-795,0,1763695405,13287.486275199997,340.5243667800023,54128.11944888 2025-11-21,03:23:27.000,325,11087470,-795,0,1763695406,13287.493011509992,340.46797374000016,54128.0565648 2025-11-21,03:23:28.000,325,11087407,-795,0,1763695407,13287.425648409997,340.3833841800006,54127.90983528 2025-11-21,03:23:29.000,325,11087463,-795,0,1763695408,13287.526693059997,340.425678960004,54128.24521704 2025-11-21,03:23:30.000,325,11087414,-795,0,1763695409,13287.553638299993,340.39043330999993,54128.30111400001 2025-11-21,03:23:31.000,325,11087448,-795,0,1763695410,13287.668155569998,340.3763350500012,54128.39194656 2025-11-21,03:23:32.000,325,11087431,-795,0,1763695411,13287.661419259988,340.30584375000035,54128.426882160005 2025-11-21,03:23:33.000,325,11087475,-795,0,1763695412,13287.681628189988,340.25649984000484,54128.06355192001 2025-11-21,03:23:34.000,325,11087371,-795,0,1763695413,13287.634474019993,340.2001068000027,54127.972719360005 2025-11-21,03:23:35.000,325,11087465,-795,0,1763695414,13287.668155569998,340.1930576700033,54128.01464208001 2025-11-21,03:23:36.000,325,11087460,-795,0,1763695415,13287.715309739993,340.1648611499986,54128.377972320006 2025-11-21,03:23:37.000,325,11087512,-795,0,1763695416,13287.708573429998,340.1648611499986,54128.357010960004 2025-11-21,03:23:38.000,325,11087434,-795,0,1763695417,13287.634474019993,340.04502594000223,54128.01464208001 2025-11-21,03:23:39.000,325,11087418,-795,0,1763695418,13287.674891879993,340.04502594000223,54128.1963072 2025-11-21,03:23:40.000,325,11087415,-795,0,1763695419,13287.782672839989,340.0168294200048,54128.27316552 2025-11-21,03:23:41.000,325,11087420,-795,0,1763695420,13287.809618079998,339.967485510002,54128.03560344001 2025-11-21,03:23:42.000,325,11087418,-795,0,1763695421,13287.829827009999,339.93928899000457,54127.95874512 2025-11-21,03:23:43.000,325,11087439,-795,0,1763695422,13287.816354389994,339.9251907299986,54127.90983528 2025-11-21,03:23:44.000,325,11087394,-795,0,1763695423,13287.796145459994,339.9181415999992,54128.210281440006 2025-11-21,03:23:45.000,325,11087460,-795,0,1763695424,13287.863508559989,339.8899450800018,54128.16835872 2025-11-21,03:23:46.000,325,11087439,-795,0,1763695425,13287.870244869999,339.83355203999963,54128.3360496 2025-11-21,03:23:47.000,325,11087419,-795,0,1763695426,13287.876981179994,339.84765029999835,54128.11944888 2025-11-21,03:23:48.000,325,11087470,-795,0,1763695427,13287.876981179994,339.72781509000197,54127.65131184001 2025-11-21,03:23:49.000,325,11087469,-795,0,1763695428,13288.00497106999,339.74896248000005,54127.805028480005 2025-11-21,03:23:50.000,325,11087426,-795,0,1763695429,13288.11275203,339.65027466000174,54127.83297696 2025-11-21,03:23:51.000,325,11087480,-755,0,1763695430,13288.14643357999,339.58683249000023,54128.07752616 2025-11-21,03:23:52.000,325,11087448,-795,0,1763695431,13288.079070479995,339.4247025000004,54128.07752616 2025-11-21,03:23:53.000,325,11087445,-795,0,1763695432,13288.11275203,339.46699728000385,54128.13342312001 2025-11-21,03:23:54.000,325,11087381,-795,0,1763695433,13288.01170738,339.43880075999914,54128.17534584 2025-11-21,03:23:55.000,325,11087448,-795,0,1763695434,13288.00497106999,339.41765337000106,54128.04957768 2025-11-21,03:23:56.000,325,11087429,-795,0,1763695435,13288.10601571999,339.3683094599983,54127.99368072001 2025-11-21,03:23:57.000,325,11087482,-795,0,1763695436,13288.03191631,339.3683094599983,54127.98669360001 2025-11-21,03:23:58.000,325,11087404,-795,0,1763695437,13287.897190109994,339.3119164200034,54127.707208800006 2025-11-21,03:23:59.000,325,11087451,-795,0,1763695438,13287.951080589999,339.2978181600047,54128.03560344001 2025-11-21,03:24:00.000,325,11087463,-795,0,1763695439,13287.94434427999,339.25552338000125,54128.21726856 2025-11-21,03:24:01.000,325,11087448,-795,0,1763695440,13288.01170738,339.25552338000125,54128.2661784 2025-11-21,03:24:02.000,325,11087458,-795,0,1763695441,13288.00497106999,339.1638846900023,54128.31508824 2025-11-21,03:24:03.000,325,11087447,-795,0,1763695442,13287.97128952,339.12863903999823,54127.874899680006 2025-11-21,03:24:04.000,325,11087459,-795,0,1763695443,13287.957816899994,339.065196870004,54127.90983528 2025-11-21,03:24:05.000,325,11087455,-795,0,1763695444,13287.98476213999,339.0158529600012,54128.07053904 2025-11-21,03:24:06.000,325,11087441,-795,0,1763695445,13287.883717489989,339.0370003499993,54128.25220416001 2025-11-21,03:24:07.000,325,11087457,-795,0,1763695446,13287.951080589999,339.0158529600012,54128.31508824 2025-11-21,03:24:08.000,325,11087453,-795,0,1763695447,13287.876981179994,338.9171651400029,54128.01464208001 2025-11-21,03:24:09.000,325,11087459,-795,0,1763695448,13287.863508559989,338.91011601000355,54128.22425568 2025-11-21,03:24:10.000,325,11087452,-795,0,1763695449,13287.876981179994,338.84667384000204,54128.17534584 2025-11-21,03:24:11.000,325,11087412,-795,0,1763695450,13287.930871659999,338.7691334100018,54128.01464208001 2025-11-21,03:24:12.000,325,11087462,-795,0,1763695451,13287.94434427999,338.7550351500031,54128.06355192001 2025-11-21,03:24:13.000,325,11087468,-795,0,1763695452,13287.917399039994,338.73388775999774,54128.08451328001 2025-11-21,03:24:14.000,325,11087419,-795,0,1763695453,13287.870244869999,338.7056912400003,54128.16137160001 2025-11-21,03:24:15.000,325,11087445,-795,0,1763695454,13287.870244869999,338.66339646000415,54128.259191280005 2025-11-21,03:24:16.000,325,11087457,-795,0,1763695455,13287.876981179994,338.6563473300048,54128.308101120005 2025-11-21,03:24:17.000,325,11087449,-595,0,1763695456,13287.715309739993,338.6915929800016,54128.30111400001 2025-11-21,03:24:18.000,325,11087488,-795,0,1763695457,13287.607528779998,338.50126647000434,54127.539517920006 2025-11-21,03:24:19.000,325,11087457,-795,0,1763695458,13287.856772249994,338.57880690000457,54128.01464208001 2025-11-21,03:24:20.000,325,11087449,-795,0,1763695459,13287.863508559989,338.5435612500005,54127.972719360005 2025-11-21,03:24:21.000,325,11087454,-795,0,1763695460,13287.856772249994,338.5858560300039,54128.32207536001 2025-11-21,03:24:22.000,325,11087434,-675,0,1763695461,13287.789409149998,338.55061037999985,54128.17534584 2025-11-21,03:24:23.000,325,11087421,-795,0,1763695462,13287.816354389994,338.4942173399977,54128.210281440006 2025-11-21,03:24:24.000,325,11087476,-795,0,1763695463,13287.836563319994,338.4730699499996,54128.27316552 2025-11-21,03:24:25.000,325,11087475,-795,0,1763695464,13287.769200219998,338.45192256000155,54128.20329432001 2025-11-21,03:24:26.000,325,11087460,-795,0,1763695465,13287.701837119988,338.41667691000475,54127.77009288 2025-11-21,03:24:27.000,325,11087437,-795,0,1763695466,13287.755727599993,338.41667691000475,54127.83996408 2025-11-21,03:24:28.000,325,11087457,-795,0,1763695467,13287.708573429998,338.3743821300013,54127.602402 2025-11-21,03:24:29.000,325,11087471,-795,0,1763695468,13287.762463909989,338.43077517000347,54128.16137160001 2025-11-21,03:24:30.000,325,11087465,-795,0,1763695469,13287.796145459994,338.3814312600007,54128.210281440006 2025-11-21,03:24:31.000,325,11087442,-795,0,1763695470,13287.775936529993,338.35323474000324,54128.20329432001 2025-11-21,03:24:32.000,325,11087431,-795,0,1763695471,13287.796145459994,338.3320873499979,54128.16835872 2025-11-21,03:24:33.000,325,11087463,-795,0,1763695472,13287.695100809993,338.30389083000046,54127.7421444 2025-11-21,03:24:34.000,325,11087403,-795,0,1763695473,13287.728782359998,338.2615960500043,54127.73515728 2025-11-21,03:24:35.000,325,11087427,-795,0,1763695474,13287.748991289998,338.24044865999895,54127.874899680006 2025-11-21,03:24:36.000,325,11087434,-795,0,1763695475,13287.796145459994,338.275694310003,54128.16835872 2025-11-21,03:24:37.000,325,11087471,-795,0,1763695476,13287.735518669993,338.2474977899983,54128.140410240005 2025-11-21,03:24:38.000,325,11087459,-795,0,1763695477,13287.654682949993,338.1981538800028,54127.79105424 2025-11-21,03:24:39.000,325,11087474,-795,0,1763695478,13287.708573429998,338.2122521400015,54128.021629200004 2025-11-21,03:24:40.000,325,11087485,-795,0,1763695479,13287.722046049988,338.15585909999936,54128.07053904 2025-11-21,03:24:41.000,325,11087436,-795,0,1763695480,13287.701837119988,338.1135643200032,54127.707208800006 2025-11-21,03:24:42.000,325,11087452,-795,0,1763695481,13287.701837119988,338.0994660600045,54127.77708000001 2025-11-21,03:24:43.000,325,11087438,-795,0,1763695482,13287.661419259988,338.12061345000257,54127.72118304 2025-11-21,03:24:44.000,325,11087461,-795,0,1763695483,13287.701837119988,338.0994660600045,54128.00765496 2025-11-21,03:24:45.000,325,11087430,-795,0,1763695484,13287.728782359998,338.0712695399998,54128.20329432001 2025-11-21,03:24:46.000,325,11087430,-795,0,1763695485,13287.742254979989,338.036023890003,54128.11246176001 2025-11-21,03:24:47.000,325,11087423,-795,0,1763695486,13287.681628189988,338.00782736999827,54128.091500400005 2025-11-21,03:24:48.000,325,11087433,-795,0,1763695487,13287.580583540002,337.9161886799993,54127.47663384 2025-11-21,03:24:49.000,325,11087451,-795,0,1763695488,13287.587319849998,337.93028693999804,54127.55349216 2025-11-21,03:24:50.000,325,11087400,-795,0,1763695489,13287.621001400003,337.8809430300025,54127.56047928001 2025-11-21,03:24:51.000,325,11087446,-795,0,1763695490,13287.674891879993,337.89504129000125,54127.99368072001 2025-11-21,03:24:52.000,325,11087446,-715,0,1763695491,13287.654682949993,337.8809430300025,54128.06355192001 2025-11-21,03:24:53.000,325,11087452,-795,0,1763695492,13287.634474019993,337.87389390000317,54127.96573224001 2025-11-21,03:24:54.000,325,11087384,-795,0,1763695493,13287.567110919998,337.817500860001,54127.86092544 2025-11-21,03:24:55.000,325,11087392,-795,0,1763695494,13287.580583540002,337.817500860001,54127.853938320004 2025-11-21,03:24:56.000,325,11087440,-795,0,1763695495,13287.533429369993,337.7822552100042,54127.66528608 2025-11-21,03:24:57.000,325,11087414,-795,0,1763695496,13287.513220439992,337.7822552100042,54127.59541488 2025-11-21,03:24:58.000,325,11087481,-795,0,1763695497,13287.324603759997,337.6765182599993,54127.27400736001 2025-11-21,03:24:59.000,325,11087440,-795,0,1763695498,13287.425648409997,337.68356738999864,54127.874899680006 2025-11-21,03:25:00.000,325,11087443,-795,0,1763695499,13287.445857339997,337.69766565000464,54127.95874512 2025-11-21,03:25:01.000,325,11087490,-795,0,1763695500,13287.351548999992,337.68356738999864,54127.8120156 2025-11-21,03:25:02.000,325,11087397,-795,0,1763695501,13287.365021619997,337.66242000000057,54127.8818868 2025-11-21,03:25:03.000,325,11087448,-795,0,1763695502,13287.344812689997,337.6060269599984,54127.70022168001 2025-11-21,03:25:04.000,325,11087468,-795,0,1763695503,13287.203350179996,337.577830440001,54127.26702024 2025-11-21,03:25:05.000,325,11087473,-795,0,1763695504,13287.223559109996,337.5355356600048,54127.36483992001 2025-11-21,03:25:06.000,325,11087421,-795,0,1763695505,13287.210086489991,337.5284865299982,54127.54650504 2025-11-21,03:25:07.000,325,11087451,-795,0,1763695506,13287.203350179996,337.56373218000226,54127.805028480005 2025-11-21,03:25:08.000,325,11087481,-795,0,1763695507,13287.001260879995,337.5143882699995,54127.588427760005 2025-11-21,03:25:09.000,325,11087475,-795,0,1763695508,13287.11577815,337.5355356600048,54127.637337600005 2025-11-21,03:25:10.000,325,11087404,-795,0,1763695509,13287.06862397999,337.5284865299982,54127.71419592 2025-11-21,03:25:11.000,325,11087453,-795,0,1763695510,13287.00799718999,337.52143739999883,54127.41374976001 2025-11-21,03:25:12.000,325,11087446,-795,0,1763695511,13286.93389778,337.50029001000075,54127.44169824001 2025-11-21,03:25:13.000,325,11087444,-795,0,1763695512,13286.86653467999,337.48619175000204,54127.204136160006 2025-11-21,03:25:14.000,325,11087457,-795,0,1763695513,13286.77222634,337.5073391400001,54127.49060808001 2025-11-21,03:25:15.000,325,11087442,-795,0,1763695514,13286.80590788999,337.5566830500029,54127.70022168001 2025-11-21,03:25:16.000,325,11087476,-795,0,1763695515,13286.731808479999,337.5073391400001,54127.70022168001 2025-11-21,03:25:17.000,325,11087462,-795,0,1763695516,13286.637500139994,337.5143882699995,54127.64432472 2025-11-21,03:25:18.000,325,11087446,-795,0,1763695517,13286.421938220003,337.3945530600031,54127.00150968 2025-11-21,03:25:19.000,325,11087381,-795,0,1763695518,13286.421938220003,337.4297987099999,54127.00150968 2025-11-21,03:25:20.000,325,11087428,-795,0,1763695519,13286.388256669998,337.46504436000396,54127.2181104 2025-11-21,03:25:21.000,325,11087452,-795,0,1763695520,13286.368047739998,337.4438969699986,54127.26003312 2025-11-21,03:25:22.000,325,11087446,-795,0,1763695521,13286.280475710002,337.45094609999796,54127.5674664 2025-11-21,03:25:23.000,325,11087444,-795,0,1763695522,13286.192903679992,337.41570045000117,54127.47663384 2025-11-21,03:25:24.000,325,11087439,-795,0,1763695523,13286.125540579997,337.4297987099999,54127.54650504 2025-11-21,03:25:25.000,325,11087480,-795,0,1763695524,13286.071650099992,337.3945530600031,54127.44169824001 2025-11-21,03:25:26.000,325,11087394,-795,0,1763695525,13286.064913789996,337.38750393000373,54127.58144064001 2025-11-21,03:25:27.000,325,11087442,-795,0,1763695526,13286.004286999996,337.359307409999,54127.183174800004 2025-11-21,03:25:28.000,325,11087474,-795,0,1763695527,13285.85608818,337.21832481000456,54126.93163848 2025-11-21,03:25:29.000,325,11087502,-795,0,1763695528,13285.883033419996,337.3240617600022,54127.06439376 2025-11-21,03:25:30.000,325,11087451,-795,0,1763695529,13285.77525246,337.33816002000094,54127.371827040006 2025-11-21,03:25:31.000,325,11087426,-795,0,1763695530,13285.741570909995,337.3311108900016,54127.2879816 2025-11-21,03:25:32.000,325,11087474,-795,0,1763695531,13285.82914293999,337.30291437000415,54127.46265960001 2025-11-21,03:25:33.000,325,11087488,-795,0,1763695532,13285.79546139,337.3311108900016,54127.45567248 2025-11-21,03:25:34.000,325,11087388,-795,0,1763695533,13285.67420781,337.3311108900016,54127.204136160006 2025-11-21,03:25:35.000,325,11087425,-795,0,1763695534,13285.66747149999,337.3099635000035,54127.036445280006 2025-11-21,03:25:36.000,325,11087435,-795,0,1763695535,13285.660735189995,337.33816002000094,54126.966574080005 2025-11-21,03:25:37.000,325,11087431,-795,0,1763695536,13285.58663577999,337.33816002000094,54126.95259984 2025-11-21,03:25:38.000,325,11087448,-795,0,1763695537,13285.48559112999,337.35225827999966,54127.02247104 2025-11-21,03:25:39.000,325,11087458,-795,0,1763695538,13285.478854819994,337.38750393000373,54127.12029072 2025-11-21,03:25:40.000,325,11087458,-795,0,1763695539,13285.499063749994,337.38750393000373,54127.36483992001 2025-11-21,03:25:41.000,325,11087440,-795,0,1763695540,13285.445173269989,337.43684783999925,54127.22509752001 2025-11-21,03:25:42.000,325,11087415,-795,0,1763695541,13285.445173269989,337.43684783999925,54127.1133036 2025-11-21,03:25:43.000,325,11087435,-795,0,1763695542,13285.303710759988,337.4438969699986,54126.680102160004 2025-11-21,03:25:44.000,325,11087367,-795,0,1763695543,13285.337392309993,337.43684783999925,54126.729012 2025-11-21,03:25:45.000,325,11087450,-795,0,1763695544,13285.310447069998,337.4438969699986,54126.77792184 2025-11-21,03:25:46.000,325,11087482,-795,0,1763695545,13285.303710759988,337.4932408800014,54127.05740664001 2025-11-21,03:25:47.000,325,11087457,-795,0,1763695546,13285.222875039988,337.4932408800014,54126.98753544001 2025-11-21,03:25:48.000,325,11087459,-795,0,1763695547,13285.142039320002,337.5143882699995,54126.749973360005 2025-11-21,03:25:49.000,325,11087460,-795,0,1763695548,13285.202666110003,337.5355356600048,54126.87574152 2025-11-21,03:25:50.000,325,11087415,-795,0,1763695549,13285.189193489998,337.4791426200027,54126.533372640006 2025-11-21,03:25:51.000,325,11087430,-795,0,1763695550,13285.182457180003,337.58487957000034,54126.65215368001 2025-11-21,03:25:52.000,325,11087464,-795,0,1763695551,13285.202666110003,337.58487957000034,54126.66612792 2025-11-21,03:25:53.000,325,11087459,-795,0,1763695552,13285.222875039988,337.6553708700012,54126.7639476 2025-11-21,03:25:54.000,325,11087438,-795,0,1763695553,13285.101621460002,337.6553708700012,54126.80587032 2025-11-21,03:25:55.000,325,11087424,-795,0,1763695554,13285.108357769997,337.66242000000057,54126.8338188 2025-11-21,03:25:56.000,325,11087420,-795,0,1763695555,13285.222875039988,337.6694691299999,54126.98054832001 2025-11-21,03:25:57.000,325,11087467,-795,0,1763695556,13285.236347659993,337.7399604300008,54126.93862560001 2025-11-21,03:25:58.000,325,11087380,-795,0,1763695557,13285.061203600002,337.704714780004,54126.2748492 2025-11-21,03:25:59.000,325,11087438,-795,0,1763695558,13285.162248250002,337.76815694999823,54126.40760448001 2025-11-21,03:26:00.000,325,11087423,-795,0,1763695559,13285.168984559998,337.7540586899995,54126.533372640006 2025-11-21,03:26:01.000,325,11087455,-795,0,1763695560,13285.222875039988,337.81045173000166,54126.81285744001 2025-11-21,03:26:02.000,325,11087497,-795,0,1763695561,13285.216138729993,337.8034026000023,54126.85478016 2025-11-21,03:26:03.000,325,11087463,-795,0,1763695562,13285.202666110003,337.83159911999974,54126.798883200005 2025-11-21,03:26:04.000,325,11087438,-795,0,1763695563,13285.175720869993,337.85979564000445,54126.77792184 2025-11-21,03:26:05.000,325,11087467,-795,0,1763695564,13285.243083969988,337.9161886799993,54126.89670288 2025-11-21,03:26:06.000,325,11087402,-795,0,1763695565,13285.263292899988,337.85979564000445,54126.5892696 2025-11-21,03:26:07.000,325,11087448,-795,0,1763695566,13285.276765519993,337.8809430300025,54126.47747568001 2025-11-21,03:26:08.000,325,11087453,-795,0,1763695567,13285.189193489998,337.8527465099978,54126.35869464001 2025-11-21,03:26:09.000,325,11087449,-795,0,1763695568,13285.195929799993,337.9232378099987,54126.72202488001 2025-11-21,03:26:10.000,325,11087448,-795,0,1763695569,13285.209402419998,337.9373360700047,54126.701063520006 2025-11-21,03:26:11.000,325,11087453,-795,0,1763695570,13285.330655999998,337.97963085000083,54126.93862560001 2025-11-21,03:26:12.000,325,11087451,-795,0,1763695571,13285.337392309993,337.9725817200015,54126.93163848 2025-11-21,03:26:13.000,325,11087463,-795,0,1763695572,13285.310447069998,338.0148765000049,54126.84080592001 2025-11-21,03:26:14.000,325,11087384,-795,0,1763695573,13285.350864929998,338.00782736999827,54126.512411280004 2025-11-21,03:26:15.000,325,11087450,-795,0,1763695574,13285.290238139998,338.00782736999827,54126.42157872 2025-11-21,03:26:16.000,325,11087470,-795,0,1763695575,13285.344128619989,338.0289747600036,54126.512411280004 2025-11-21,03:26:17.000,325,11087429,-795,0,1763695576,13285.330655999998,338.12061345000257,54126.729012 2025-11-21,03:26:18.000,325,11087445,-795,0,1763695577,13285.229611349998,338.09241692999785,54126.631192320005 2025-11-21,03:26:19.000,325,11087451,-795,0,1763695578,13285.256556589993,338.0994660600045,54126.463501440005 2025-11-21,03:26:20.000,325,11087453,-795,0,1763695579,13285.371073859998,338.1981538800028,54126.86176728001 2025-11-21,03:26:21.000,325,11087456,-795,0,1763695580,13285.364337549989,338.1840556200041,54126.89670288 2025-11-21,03:26:22.000,325,11087457,-795,0,1763695581,13285.350864929998,338.1770064900047,54126.49843704 2025-11-21,03:26:23.000,325,11087432,-795,0,1763695582,13285.323919689989,338.1699573599981,54126.43555296001 2025-11-21,03:26:24.000,325,11087466,-795,0,1763695583,13285.303710759988,338.2122521400015,54126.38664312001 2025-11-21,03:26:25.000,325,11087489,-795,0,1763695584,13285.317183379993,338.24044865999895,54126.701063520006 2025-11-21,03:26:26.000,325,11087453,-795,0,1763695585,13285.371073859998,338.2968417000011,54126.8338188 2025-11-21,03:26:27.000,325,11087478,-795,0,1763695586,13285.357601239994,338.3391364800045,54126.94561272 2025-11-21,03:26:28.000,325,11087450,-795,0,1763695587,13285.155511939993,338.32503821999853,54126.59625672 2025-11-21,03:26:29.000,325,11087470,-795,0,1763695588,13285.337392309993,338.3602838700026,54126.729012 2025-11-21,03:26:30.000,325,11087473,-795,0,1763695589,13285.391282789999,338.3955295199994,54126.631192320005 2025-11-21,03:26:31.000,325,11087467,-795,0,1763695590,13285.323919689989,338.46602082000027,54126.56132112 2025-11-21,03:26:32.000,325,11087474,-795,0,1763695591,13285.323919689989,338.43077517000347,54126.56132112 2025-11-21,03:26:33.000,325,11087493,-795,0,1763695592,13285.283501829988,338.4589716900009,54126.78490896 2025-11-21,03:26:34.000,325,11087433,-795,0,1763695593,13285.222875039988,338.5224138600024,54126.69407640001 2025-11-21,03:26:35.000,325,11087480,-795,0,1763695594,13285.189193489998,338.5294629900018,54126.85478016 2025-11-21,03:26:36.000,325,11087506,-795,0,1763695595,13285.310447069998,338.57175776999793,54126.92465136 2025-11-21,03:26:37.000,325,11087445,-795,0,1763695596,13285.296974449993,338.57880690000457,54126.75696048 2025-11-21,03:26:38.000,325,11087470,-795,0,1763695597,13285.195929799993,338.53651212000113,54126.49144992 2025-11-21,03:26:39.000,325,11087535,-795,0,1763695598,13285.229611349998,338.607003420002,54126.49843704 2025-11-21,03:26:40.000,325,11087474,-795,0,1763695599,13285.236347659993,338.59995429000264,54126.49843704 2025-11-21,03:26:41.000,325,11087438,-795,0,1763695600,13285.270029209998,338.5858560300039,54126.749973360005 2025-11-21,03:26:42.000,325,11087446,-795,0,1763695601,13285.290238139998,338.6211016800007,54126.73599912 2025-11-21,03:26:43.000,325,11087486,-795,0,1763695602,13285.364337549989,338.63519993999944,54126.93163848 2025-11-21,03:26:44.000,325,11087479,-795,0,1763695603,13285.384546479989,338.6845438500022,54126.93862560001 2025-11-21,03:26:45.000,325,11087430,-795,0,1763695604,13285.371073859998,338.6845438500022,54126.6591408 2025-11-21,03:26:46.000,325,11087429,-795,0,1763695605,13285.276765519993,338.6704455900035,54126.365681760006 2025-11-21,03:26:47.000,325,11087480,-795,0,1763695606,13285.276765519993,338.69864211000095,54126.56830824 2025-11-21,03:26:48.000,325,11087468,-795,0,1763695607,13285.283501829988,338.73388775999774,54126.729012 2025-11-21,03:26:49.000,325,11087456,-795,0,1763695608,13285.303710759988,338.78323167000053,54126.88971576001 2025-11-21,03:26:50.000,325,11087441,-795,0,1763695609,13285.290238139998,338.78323167000053,54126.84080592001 2025-11-21,03:26:51.000,325,11087480,-755,0,1763695610,13285.371073859998,338.8043790599986,54127.015483920004 2025-11-21,03:26:52.000,325,11087419,-795,0,1763695611,13285.364337549989,338.79732992999925,54127.00849680001 2025-11-21,03:26:53.000,325,11087451,-795,0,1763695612,13285.310447069998,338.7902807999999,54126.61023096 2025-11-21,03:26:54.000,325,11087373,-795,0,1763695613,13285.371073859998,338.73388775999774,54126.56830824 2025-11-21,03:26:55.000,325,11087446,-795,0,1763695614,13285.364337549989,338.7691334100018,54126.55433400001 2025-11-21,03:26:56.000,325,11087451,-795,0,1763695615,13285.384546479989,338.8325755800033,54126.98753544001 2025-11-21,03:26:57.000,325,11087474,-795,0,1763695616,13285.398019099994,338.82552645000396,54127.00150968 2025-11-21,03:26:58.000,325,11087460,-795,0,1763695617,13285.330655999998,338.719789499999,54126.6591408 2025-11-21,03:26:59.000,325,11087451,-795,0,1763695618,13285.357601239994,338.81142818999797,54126.917664240005 2025-11-21,03:27:00.000,325,11087461,-795,0,1763695619,13285.50580005999,338.82552645000396,54126.9735612 2025-11-21,03:27:01.000,325,11087470,-795,0,1763695620,13285.532745299999,338.7691334100018,54126.75696048 2025-11-21,03:27:02.000,325,11087429,-795,0,1763695621,13285.532745299999,338.7409368900044,54126.749973360005 2025-11-21,03:27:03.000,325,11087472,-795,0,1763695622,13285.46538219999,338.73388775999774,54126.62420520001 2025-11-21,03:27:04.000,325,11087402,-795,0,1763695623,13285.519272679994,338.7409368900044,54126.86176728001 2025-11-21,03:27:05.000,325,11087485,-795,0,1763695624,13285.59337209,338.7409368900044,54127.036445280006 2025-11-21,03:27:06.000,325,11087452,-795,0,1763695625,13285.61358102,338.76208428000245,54127.015483920004 2025-11-21,03:27:07.000,325,11087499,-795,0,1763695626,13285.58663577999,338.7056912400003,54126.95958696001 2025-11-21,03:27:08.000,325,11087459,-795,0,1763695627,13285.56642684999,338.63519993999944,54126.379656 2025-11-21,03:27:09.000,325,11087443,-795,0,1763695628,13285.640526259995,338.67749472000287,54126.56132112 2025-11-21,03:27:10.000,325,11087410,-795,0,1763695629,13285.69441674,338.66339646000415,54126.67311504001 2025-11-21,03:27:11.000,325,11087440,-795,0,1763695630,13285.72809828999,338.6704455900035,54126.95958696001 2025-11-21,03:27:12.000,325,11087481,-795,0,1763695631,13285.721361979995,338.6845438500022,54126.98054832001 2025-11-21,03:27:13.000,325,11087451,-795,0,1763695632,13285.69441674,338.6281508100001,54126.84080592001 2025-11-21,03:27:14.000,325,11087379,-795,0,1763695633,13285.63378995,338.57880690000457,54126.75696048 2025-11-21,03:27:15.000,325,11087477,-795,0,1763695634,13285.85608818,338.6422490699988,54126.99452256 2025-11-21,03:27:16.000,325,11087480,-795,0,1763695635,13285.883033419996,338.57175776999793,54126.701063520006 2025-11-21,03:27:17.000,325,11087451,-795,0,1763695636,13285.88976972999,338.64929819999816,54126.68708928 2025-11-21,03:27:18.000,325,11087420,-795,0,1763695637,13285.76851614999,338.5435612500005,54126.344720400004 2025-11-21,03:27:19.000,325,11087451,-795,0,1763695638,13285.781988769995,338.6281508100001,54126.78490896 2025-11-21,03:27:20.000,325,11087381,-795,0,1763695639,13285.80893400999,338.5858560300039,54126.42157872 2025-11-21,03:27:21.000,325,11087443,-795,0,1763695640,13285.82914293999,338.6281508100001,54126.74298624001 2025-11-21,03:27:22.000,325,11087462,-795,0,1763695641,13285.82914293999,338.63519993999944,54126.917664240005 2025-11-21,03:27:23.000,325,11087463,-795,0,1763695642,13285.883033419996,338.607003420002,54126.729012 2025-11-21,03:27:24.000,325,11087450,-795,0,1763695643,13285.883033419996,338.56470863999857,54126.61721808 2025-11-21,03:27:25.000,325,11087475,-795,0,1763695644,13285.950396519991,338.59995429000264,54126.70805064 2025-11-21,03:27:26.000,325,11087389,-795,0,1763695645,13285.963869139996,338.607003420002,54126.79189608001 2025-11-21,03:27:27.000,325,11087469,-795,0,1763695646,13285.923451279996,338.5858560300039,54126.9735612 2025-11-21,03:27:28.000,325,11087427,-795,0,1763695647,13285.842615559995,338.51536473000306,54126.73599912 2025-11-21,03:27:29.000,325,11087446,-795,0,1763695648,13285.91671497,338.57175776999793,54126.847793040004 2025-11-21,03:27:30.000,325,11087467,-795,0,1763695649,13285.842615559995,338.51536473000306,54126.77792184 2025-11-21,03:27:31.000,325,11087486,-795,0,1763695650,13285.84935186999,338.53651212000113,54126.54035976 2025-11-21,03:27:32.000,325,11087441,-795,0,1763695651,13285.97734176,338.5224138600024,54126.67311504001 2025-11-21,03:27:33.000,325,11087476,-795,0,1763695652,13285.95713283,338.5083156000037,54126.66612792 2025-11-21,03:27:34.000,325,11087402,-795,0,1763695653,13285.943660209996,338.55061037999985,54126.7639476 2025-11-21,03:27:35.000,325,11087399,-795,0,1763695654,13285.97734176,338.57880690000457,54126.847793040004 2025-11-21,03:27:36.000,325,11087503,-795,0,1763695655,13285.95713283,338.56470863999857,54126.88272864 2025-11-21,03:27:37.000,325,11087466,-795,0,1763695656,13285.963869139996,338.5929051600033,54126.92465136 2025-11-21,03:27:38.000,325,11087414,-795,0,1763695657,13285.9369239,338.5083156000037,54126.61023096 2025-11-21,03:27:39.000,325,11087437,-795,0,1763695658,13285.90997865999,338.55061037999985,54126.4495272 2025-11-21,03:27:40.000,325,11087429,-795,0,1763695659,13286.004286999996,338.56470863999857,54126.631192320005 2025-11-21,03:27:41.000,325,11087478,-795,0,1763695660,13286.017759620001,338.57880690000457,54126.59625672 2025-11-21,03:27:42.000,325,11087437,-795,0,1763695661,13286.004286999996,338.61405255000136,54126.88971576001 2025-11-21,03:27:43.000,325,11087449,-795,0,1763695662,13285.9369239,338.63519993999944,54126.74298624001 2025-11-21,03:27:44.000,325,11087417,-795,0,1763695663,13285.90997865999,338.63519993999944,54126.73599912 2025-11-21,03:27:45.000,325,11087426,-795,0,1763695664,13285.990814379991,338.66339646000415,54126.75696048 2025-11-21,03:27:46.000,325,11087464,-795,0,1763695665,13286.017759620001,338.6704455900035,54126.47048856 2025-11-21,03:27:47.000,325,11087435,-795,0,1763695666,13285.903242349996,338.6422490699988,54126.379656 2025-11-21,03:27:48.000,325,11087471,-795,0,1763695667,13285.87629711,338.6281508100001,54126.128119680005 2025-11-21,03:27:49.000,325,11087481,-795,0,1763695668,13285.943660209996,338.71274036999966,54126.56132112 2025-11-21,03:27:50.000,325,11087418,-795,0,1763695669,13286.024495929996,338.6845438500022,54126.84080592001 2025-11-21,03:27:51.000,325,11087452,-795,0,1763695670,13286.004286999996,338.7268386299984,54126.77792184 2025-11-21,03:27:52.000,325,11087435,-795,0,1763695671,13286.031232239991,338.7409368900044,54126.798883200005 2025-11-21,03:27:53.000,325,11087460,-795,0,1763695672,13285.923451279996,338.73388775999774,54126.5193984 2025-11-21,03:27:54.000,325,11087443,-795,0,1763695673,13285.85608818,338.6845438500022,54126.17004240001 2025-11-21,03:27:55.000,325,11087490,-795,0,1763695674,13285.984078069996,338.7550351500031,54126.344720400004 2025-11-21,03:27:56.000,325,11087452,-795,0,1763695675,13286.004286999996,338.74798602000374,54126.47747568001 2025-11-21,03:27:57.000,325,11087439,-795,0,1763695676,13286.024495929996,338.82552645000396,54126.77792184 2025-11-21,03:27:58.000,325,11087436,-795,0,1763695677,13285.883033419996,338.76208428000245,54126.37266888 2025-11-21,03:27:59.000,325,11087458,-795,0,1763695678,13285.91671497,338.86077210000076,54126.582282480005 2025-11-21,03:28:00.000,325,11087482,-795,0,1763695679,13285.97734176,338.86077210000076,54126.5892696 2025-11-21,03:28:01.000,325,11087459,-795,0,1763695680,13285.997550690001,338.8889686199982,54126.47048856 2025-11-21,03:28:02.000,325,11087457,-795,0,1763695681,13286.024495929996,338.86077210000076,54126.35170752 2025-11-21,03:28:03.000,325,11087436,-795,0,1763695682,13285.984078069996,338.92421427000227,54126.197990880006 2025-11-21,03:28:04.000,325,11087468,-795,0,1763695683,13285.943660209996,338.89601775000483,54126.30279768 2025-11-21,03:28:05.000,325,11087465,-795,0,1763695684,13286.051441169991,338.95945991999906,54126.61721808 2025-11-21,03:28:06.000,325,11087437,-795,0,1763695685,13286.085122719996,338.9665090499984,54126.60324384001 2025-11-21,03:28:07.000,325,11087440,-795,0,1763695686,13286.051441169991,339.0158529600012,54126.56132112 2025-11-21,03:28:08.000,325,11087459,-795,0,1763695687,13285.963869139996,339.0017547000025,54126.344720400004 2025-11-21,03:28:09.000,325,11087436,-795,0,1763695688,13285.997550690001,339.0017547000025,54126.009338640004 2025-11-21,03:28:10.000,325,11087455,-795,0,1763695689,13286.031232239991,339.00880383000185,54126.04427424 2025-11-21,03:28:11.000,325,11087464,-795,0,1763695690,13286.105331649997,339.0370003499993,54126.14908104001 2025-11-21,03:28:12.000,325,11087441,-795,0,1763695691,13286.152485819992,339.05814774000464,54126.52638552001 2025-11-21,03:28:13.000,325,11087473,-795,0,1763695692,13286.125540579997,339.065196870004,54126.4495272 2025-11-21,03:28:14.000,325,11087449,-795,0,1763695693,13286.071650099992,339.10749165000016,54126.2748492 2025-11-21,03:28:15.000,325,11087431,-795,0,1763695694,13286.125540579997,339.13568817000487,54126.2748492 2025-11-21,03:28:16.000,325,11087447,-795,0,1763695695,13286.098595340001,339.1004425200008,54126.204978 2025-11-21,03:28:17.000,325,11087472,-795,0,1763695696,13286.125540579997,339.1427373000042,54126.030300000006 2025-11-21,03:28:18.000,325,11087410,-795,0,1763695697,13286.058177480001,339.12863903999823,54125.792737920005 2025-11-21,03:28:19.000,325,11087439,-795,0,1763695698,13286.105331649997,339.1850320800004,54125.911518960005 2025-11-21,03:28:20.000,325,11087474,-795,0,1763695699,13286.186167369997,339.2484742500019,54126.28882344001 2025-11-21,03:28:21.000,325,11087442,-795,0,1763695700,13286.165958439997,339.2273268600038,54126.07222272001 2025-11-21,03:28:22.000,325,11087409,-795,0,1763695701,13286.125540579997,339.2766707699993,54126.12113256001 2025-11-21,03:28:23.000,325,11087443,-795,0,1763695702,13286.152485819992,339.24142512000253,54126.09318408 2025-11-21,03:28:24.000,325,11087401,-795,0,1763695703,13286.213112609992,339.24142512000253,54125.80671216001 2025-11-21,03:28:25.000,325,11087476,-795,0,1763695704,13286.307420949997,339.2766707699993,54125.86959624 2025-11-21,03:28:26.000,325,11087457,-795,0,1763695705,13286.347838809997,339.29076902999805,54125.84863488 2025-11-21,03:28:27.000,325,11087457,-795,0,1763695706,13286.307420949997,339.2978181600047,54126.05824848 2025-11-21,03:28:28.000,325,11087478,-795,0,1763695707,13286.233321539992,339.22027773000445,54125.911518960005 2025-11-21,03:28:29.000,325,11087469,-795,0,1763695708,13286.374784049993,339.2343759900032,54125.97440304001 2025-11-21,03:28:30.000,325,11087471,-795,0,1763695709,13286.347838809997,339.2484742500019,54126.030300000006 2025-11-21,03:28:31.000,325,11087435,-795,0,1763695710,13286.334366189993,339.2625725100006,54125.77177656 2025-11-21,03:28:32.000,325,11087413,-795,0,1763695711,13286.388256669998,339.3260146800021,54125.56216296 2025-11-21,03:28:33.000,325,11087450,-795,0,1763695712,13286.388256669998,339.4247025000004,54125.359536480006 2025-11-21,03:28:34.000,325,11087459,-795,0,1763695713,13286.435410839993,339.5304394499981,54125.49927888001 2025-11-21,03:28:35.000,325,11087475,-795,0,1763695714,13286.475828699993,339.60093074999895,54125.841647760004 2025-11-21,03:28:36.000,325,11087460,-795,0,1763695715,13286.408465599998,339.5938816199996,54125.8206864 2025-11-21,03:28:37.000,325,11087449,-795,0,1763695716,13286.442147149988,339.56568510000216,54126.01632576 2025-11-21,03:28:38.000,325,11087458,-795,0,1763695717,13286.334366189993,339.55158684000344,54125.82767352 2025-11-21,03:28:39.000,325,11087522,-795,0,1763695718,13286.361311430002,339.46699728000385,54125.4363948 2025-11-21,03:28:40.000,325,11087461,-795,0,1763695719,13286.435410839993,339.48109554000257,54125.65299552 2025-11-21,03:28:41.000,325,11087464,-795,0,1763695720,13286.435410839993,339.50929206,54125.7508152 2025-11-21,03:28:42.000,325,11087494,-795,0,1763695721,13286.462356079988,339.5727342300015,54126.030300000006 2025-11-21,03:28:43.000,325,11087463,-795,0,1763695722,13286.489301319998,339.56568510000216,54126.030300000006 2025-11-21,03:28:44.000,325,11087425,-795,0,1763695723,13286.448883459998,339.5797833600009,54125.960428800005 2025-11-21,03:28:45.000,325,11087470,-795,0,1763695724,13286.374784049993,339.5797833600009,54125.79972504 2025-11-21,03:28:46.000,325,11087416,-795,0,1763695725,13286.435410839993,339.56568510000216,54125.792737920005 2025-11-21,03:28:47.000,325,11087470,-795,0,1763695726,13286.408465599998,339.55158684000344,54125.6110728 2025-11-21,03:28:48.000,325,11087439,-795,0,1763695727,13286.341102500002,339.5374885800047,54125.506266000004 2025-11-21,03:28:49.000,325,11087508,-795,0,1763695728,13286.341102500002,339.5797833600009,54125.61805992001 2025-11-21,03:28:50.000,325,11087476,-795,0,1763695729,13286.401729290003,339.5797833600009,54125.75780232 2025-11-21,03:28:51.000,325,11087469,-795,0,1763695730,13286.368047739998,339.56568510000216,54125.87658336 2025-11-21,03:28:52.000,325,11087456,-795,0,1763695731,13286.415201909993,339.58683249000023,54125.96741592 2025-11-21,03:28:53.000,325,11087483,-795,0,1763695732,13286.368047739998,339.5797833600009,54125.85562200001 2025-11-21,03:28:54.000,325,11087415,-795,0,1763695733,13286.368047739998,339.5586359700028,54125.45036904001 2025-11-21,03:28:55.000,325,11087438,-795,0,1763695734,13286.374784049993,339.5797833600009,54125.40145920001 2025-11-21,03:28:56.000,325,11087482,-795,0,1763695735,13286.361311430002,339.5727342300015,54125.457356160005 2025-11-21,03:28:57.000,325,11087471,-795,0,1763695736,13286.334366189993,339.5727342300015,54125.70190536 2025-11-21,03:28:58.000,325,11087434,-795,0,1763695737,13286.226585229997,339.5304394499981,54125.54818872001 2025-11-21,03:28:59.000,325,11087480,-795,0,1763695738,13286.213112609992,339.55158684000344,54125.65299552 2025-11-21,03:29:00.000,325,11087431,-795,0,1763695739,13286.334366189993,339.56568510000216,54125.694918240006 2025-11-21,03:29:01.000,325,11087446,-795,0,1763695740,13286.347838809997,339.55158684000344,54125.44338192 2025-11-21,03:29:02.000,325,11087451,-795,0,1763695741,13286.280475710002,339.5445377100041,54125.26171680001 2025-11-21,03:29:03.000,325,11087427,-795,0,1763695742,13286.260266780002,339.55158684000344,54125.04511608001 2025-11-21,03:29:04.000,325,11087431,-795,0,1763695743,13286.327629879997,339.5374885800047,54125.21280696001 2025-11-21,03:29:05.000,325,11087487,-795,0,1763695744,13286.462356079988,339.6079798799983,54125.38049784001 2025-11-21,03:29:06.000,325,11087416,-795,0,1763695745,13286.496037629993,339.55158684000344,54125.40145920001 2025-11-21,03:29:07.000,325,11087487,-795,0,1763695746,13286.415201909993,339.5374885800047,54125.37351072 2025-11-21,03:29:08.000,325,11087490,-795,0,1763695747,13286.314157259992,339.5233903199987,54125.240755440005 2025-11-21,03:29:09.000,325,11087483,-795,0,1763695748,13286.368047739998,339.5727342300015,54125.003193360004 2025-11-21,03:29:10.000,325,11087395,-795,0,1763695749,13286.401729290003,339.56568510000216,54125.17787136 2025-11-21,03:29:11.000,325,11087472,-795,0,1763695750,13286.421938220003,339.5938816199996,54125.16389712001 2025-11-21,03:29:12.000,325,11087439,-795,0,1763695751,13286.361311430002,339.6432255300024,54125.47831752001 2025-11-21,03:29:13.000,325,11087472,-795,0,1763695752,13286.307420949997,339.62912727000366,54125.26171680001 2025-11-21,03:29:14.000,325,11087468,-795,0,1763695753,13286.287212019997,339.6714220499998,54125.30363952001 2025-11-21,03:29:15.000,325,11087434,-795,0,1763695754,13286.388256669998,339.66437292000046,54125.51325312 2025-11-21,03:29:16.000,325,11087492,-795,0,1763695755,13286.421938220003,339.6220781400043,54125.14992288 2025-11-21,03:29:17.000,325,11087479,-795,0,1763695756,13286.381520360002,339.65027466000174,54125.18485848001 2025-11-21,03:29:18.000,325,11087410,-795,0,1763695757,13286.240057850002,339.62912727000366,54124.856463840006 2025-11-21,03:29:19.000,325,11087461,-795,0,1763695758,13286.341102500002,339.6925694399979,54125.191845600006 2025-11-21,03:29:20.000,325,11087449,-795,0,1763695759,13286.341102500002,339.69961857000453,54125.338575120004 2025-11-21,03:29:21.000,325,11087458,-795,0,1763695760,13286.415201909993,339.7348642200013,54125.338575120004 2025-11-21,03:29:22.000,325,11087430,-795,0,1763695761,13286.327629879997,339.77715900000476,54125.3665236 2025-11-21,03:29:23.000,325,11087466,-795,0,1763695762,13286.314157259992,339.7348642200013,54125.11498728001 2025-11-21,03:29:24.000,325,11087478,-795,0,1763695763,13286.233321539992,339.6714220499998,54124.8424896 2025-11-21,03:29:25.000,325,11087440,-795,0,1763695764,13286.320893570002,339.65027466000174,54124.786592640005 2025-11-21,03:29:26.000,325,11087439,-795,0,1763695765,13286.267003089997,339.61502900999767,54124.67479872 2025-11-21,03:29:27.000,325,11087460,-795,0,1763695766,13286.368047739998,339.5445377100041,54125.0870388 2025-11-21,03:29:28.000,325,11087460,-795,0,1763695767,13286.361311430002,339.41765337000106,54124.82152824 2025-11-21,03:29:29.000,325,11087435,-795,0,1763695768,13286.576873349994,339.3612603299989,54124.99620624001 2025-11-21,03:29:30.000,325,11087468,-795,0,1763695769,13286.78569895999,339.4317516299998,54124.96127064 2025-11-21,03:29:31.000,325,11087494,-795,0,1763695770,13286.900216229995,339.5938816199996,54124.82152824 2025-11-21,03:29:32.000,325,11087493,-795,0,1763695771,13286.86653467999,339.77715900000476,54124.89139944 2025-11-21,03:29:33.000,325,11087472,-795,0,1763695772,13286.75201741,339.840601169999,54124.86345096 2025-11-21,03:29:34.000,325,11087395,-795,0,1763695773,13286.624027519989,339.8687976900037,54125.003193360004 2025-11-21,03:29:35.000,325,11087401,-795,0,1763695774,13286.624027519989,339.93223985999794,54125.10101304 2025-11-21,03:29:36.000,325,11087442,-795,0,1763695775,13286.610554899999,339.91109246999986,54125.16389712001 2025-11-21,03:29:37.000,325,11087472,-795,0,1763695776,13286.610554899999,339.89699421000114,54125.121974400005 2025-11-21,03:29:38.000,325,11087435,-795,0,1763695777,13286.516246559993,339.83355203999963,54124.64685024 2025-11-21,03:29:39.000,325,11087484,-795,0,1763695778,13286.563400729989,339.8546994299977,54124.7027472 2025-11-21,03:29:40.000,325,11087441,-795,0,1763695779,13286.597082279994,339.83355203999963,54124.82152824 2025-11-21,03:29:41.000,325,11087447,-795,0,1763695780,13286.637500139994,339.8546994299977,54124.87043808 2025-11-21,03:29:42.000,325,11087423,-795,0,1763695781,13286.590345969998,339.84765029999835,54125.05909032 2025-11-21,03:29:43.000,325,11087486,-795,0,1763695782,13286.556664419993,339.91109246999986,54124.835502480004 2025-11-21,03:29:44.000,325,11087447,-795,0,1763695783,13286.583609659989,339.91109246999986,54124.89838656001 2025-11-21,03:29:45.000,325,11087442,-795,0,1763695784,13286.610554899999,339.967485510002,54124.954283520005 2025-11-21,03:29:46.000,325,11087464,-795,0,1763695785,13286.543191799989,339.9533872500033,54124.521082080006 2025-11-21,03:29:47.000,325,11087457,-795,0,1763695786,13286.570137039998,340.0027311599988,54124.618901760005 2025-11-21,03:29:48.000,325,11087438,-795,0,1763695787,13286.401729290003,339.9251907299986,54124.115829120004 2025-11-21,03:29:49.000,325,11087458,-795,0,1763695788,13286.522982869988,340.0309276800035,54124.96127064 2025-11-21,03:29:50.000,325,11087474,-795,0,1763695789,13286.462356079988,340.02387855000416,54124.954283520005 2025-11-21,03:29:51.000,325,11087496,-795,0,1763695790,13286.401729290003,340.0168294200048,54124.79357976 2025-11-21,03:29:52.000,325,11087468,-795,0,1763695791,13286.388256669998,339.9251907299986,54124.69576008 2025-11-21,03:29:53.000,325,11087431,-795,0,1763695792,13286.347838809997,339.8828959500024,54124.353391200006 2025-11-21,03:29:54.000,325,11087431,-795,0,1763695793,13286.394992979993,339.8828959500024,54124.500120720004 2025-11-21,03:29:55.000,325,11087458,-795,0,1763695794,13286.401729290003,339.840601169999,54124.472172240006 2025-11-21,03:29:56.000,325,11087419,-795,0,1763695795,13286.408465599998,339.8546994299977,54124.639863120006 2025-11-21,03:29:57.000,325,11087431,-795,0,1763695796,13286.408465599998,339.81240465000155,54124.63287600001 2025-11-21,03:29:58.000,325,11087471,-795,0,1763695797,13286.293948329992,339.76306073999876,54124.43723664 2025-11-21,03:29:59.000,325,11087465,-795,0,1763695798,13286.388256669998,339.83355203999963,54124.59095328001 2025-11-21,03:30:00.000,325,11087480,-795,0,1763695799,13286.347838809997,339.7701098699981,54124.33941696 2025-11-21,03:30:01.000,325,11087465,-795,0,1763695800,13286.401729290003,339.7701098699981,54124.26954576 2025-11-21,03:30:02.000,325,11087477,-795,0,1763695801,13286.428674529998,339.7348642200013,54124.25557152001 2025-11-21,03:30:03.000,325,11087442,-795,0,1763695802,13286.394992979993,339.74896248000005,54124.15775184001 2025-11-21,03:30:04.000,325,11087449,-795,0,1763695803,13286.327629879997,339.74896248000005,54124.40928816 2025-11-21,03:30:05.000,325,11087503,-795,0,1763695804,13286.401729290003,339.7560116099994,54124.54903056 2025-11-21,03:30:06.000,325,11087468,-795,0,1763695805,13286.415201909993,339.72781509000197,54124.3883268 2025-11-21,03:30:07.000,325,11087478,-795,0,1763695806,13286.374784049993,339.76306073999876,54124.37435256001 2025-11-21,03:30:08.000,325,11087461,-795,0,1763695807,13286.320893570002,339.71371683000325,54123.88525416 2025-11-21,03:30:09.000,325,11087437,-795,0,1763695808,13286.300684640002,339.74896248000005,54123.88525416 2025-11-21,03:30:10.000,325,11087436,-795,0,1763695809,13286.314157259992,339.7419133500007,54123.89224128001 2025-11-21,03:30:11.000,325,11087510,-795,0,1763695810,13286.368047739998,339.79830639000284,54124.29749424001 2025-11-21,03:30:12.000,325,11087440,-795,0,1763695811,13286.401729290003,339.7348642200013,54124.36736544 2025-11-21,03:30:13.000,325,11087450,-795,0,1763695812,13286.374784049993,339.7419133500007,54124.29749424001 2025-11-21,03:30:14.000,325,11087406,-795,0,1763695813,13286.381520360002,339.74896248000005,54124.31146848 2025-11-21,03:30:15.000,325,11087454,-795,0,1763695814,13286.307420949997,339.7842081300041,54124.05294504 2025-11-21,03:30:16.000,325,11087469,-795,0,1763695815,13286.341102500002,339.74896248000005,54123.76647312 2025-11-21,03:30:17.000,325,11087459,-795,0,1763695816,13286.341102500002,339.74896248000005,54123.8642928 2025-11-21,03:30:18.000,325,11087445,-795,0,1763695817,13286.327629879997,339.6925694399979,54123.67564056001 2025-11-21,03:30:19.000,325,11087411,-795,0,1763695818,13286.320893570002,339.77715900000476,54124.01102232001 2025-11-21,03:30:20.000,325,11087467,-795,0,1763695819,13286.388256669998,339.7207659600026,54124.17871320001 2025-11-21,03:30:21.000,325,11087453,-795,0,1763695820,13286.354575119993,339.76306073999876,54124.0739064 2025-11-21,03:30:22.000,325,11087426,-795,0,1763695821,13286.381520360002,339.74896248000005,54124.066919280005 2025-11-21,03:30:23.000,325,11087437,-795,0,1763695822,13286.280475710002,339.71371683000325,54123.57083376 2025-11-21,03:30:24.000,325,11087436,-795,0,1763695823,13286.293948329992,339.6925694399979,54123.445065600004 2025-11-21,03:30:25.000,325,11087484,-795,0,1763695824,13286.320893570002,339.72781509000197,54123.493975440004 2025-11-21,03:30:26.000,325,11087447,-795,0,1763695825,13286.314157259992,339.7348642200013,54123.74551176 2025-11-21,03:30:27.000,325,11087459,-795,0,1763695826,13286.347838809997,339.72781509000197,54123.934164 2025-11-21,03:30:28.000,325,11087474,-795,0,1763695827,13286.246794159997,339.71371683000325,54123.72455040001 2025-11-21,03:30:29.000,325,11087482,-795,0,1763695828,13286.327629879997,339.7066677000039,54123.80839584 2025-11-21,03:30:30.000,325,11087486,-755,0,1763695829,13286.334366189993,339.6925694399979,54123.78743448 2025-11-21,03:30:31.000,325,11087480,-795,0,1763695830,13286.287212019997,339.69961857000453,54123.50794968001 2025-11-21,03:30:32.000,325,11087439,-795,0,1763695831,13286.314157259992,339.66437292000046,54123.42410424 2025-11-21,03:30:33.000,325,11087459,-795,0,1763695832,13286.287212019997,339.66437292000046,54123.26340048 2025-11-21,03:30:34.000,325,11087441,-795,0,1763695833,13286.233321539992,339.6784711799992,54123.52891104 2025-11-21,03:30:35.000,325,11087442,-795,0,1763695834,13286.314157259992,339.6714220499998,54123.75249888001 2025-11-21,03:30:36.000,325,11087470,-795,0,1763695835,13286.334366189993,339.6432255300024,54123.71057616 2025-11-21,03:30:37.000,325,11087480,-795,0,1763695836,13286.213112609992,339.5938816199996,54123.40314288 2025-11-21,03:30:39.000,325,11087444,-795,0,1763695838,13286.226585229997,339.56568510000216,54123.130645200006 2025-11-21,03:30:40.000,325,11087418,-795,0,1763695839,13286.273739399992,339.55158684000344,54123.158593680004 2025-11-21,03:30:41.000,325,11087458,-795,0,1763695840,13286.233321539992,339.55158684000344,54123.47301408 2025-11-21,03:30:42.000,325,11087434,-795,0,1763695841,13286.273739399992,339.5586359700028,54123.52891104 2025-11-21,03:30:43.000,325,11087522,-795,0,1763695842,13286.314157259992,339.5374885800047,54123.52192392 2025-11-21,03:30:44.000,325,11087479,-795,0,1763695843,13286.260266780002,339.51634118999937,54123.466026960006 2025-11-21,03:30:45.000,325,11087478,-795,0,1763695844,13286.260266780002,339.46699728000385,54123.28436184 2025-11-21,03:30:46.000,325,11087402,-795,0,1763695845,13286.240057850002,339.4740464100032,54123.130645200006 2025-11-21,03:30:47.000,325,11087446,-795,0,1763695846,13286.206376299997,339.4599481500045,54123.12365808001 2025-11-21,03:30:48.000,325,11087455,-795,0,1763695847,13286.219848920002,339.4599481500045,54123.07474824 2025-11-21,03:30:49.000,325,11087454,-795,0,1763695848,13286.118804270001,339.45289901999786,54123.08173536001 2025-11-21,03:30:50.000,325,11087439,-795,0,1763695849,13286.139013200002,339.4458498899985,54123.08173536001 2025-11-21,03:30:51.000,325,11087465,-795,0,1763695850,13286.206376299997,339.46699728000385,54123.3053232 2025-11-21,03:30:52.000,325,11087454,-795,0,1763695851,13286.219848920002,339.45289901999786,54123.18654216 2025-11-21,03:30:53.000,325,11087484,-795,0,1763695852,13286.165958439997,339.41765337000106,54122.87910888 2025-11-21,03:30:54.000,325,11087423,-795,0,1763695853,13286.078386410001,339.4106042400017,54122.61359832 2025-11-21,03:30:55.000,325,11087508,-795,0,1763695854,13286.091859029992,339.46699728000385,54122.69744376001 2025-11-21,03:30:56.000,325,11087472,-795,0,1763695855,13286.098595340001,339.50224293000065,54122.9210316 2025-11-21,03:30:57.000,325,11087447,-795,0,1763695856,13286.152485819992,339.4951938000013,54122.99788992 2025-11-21,03:30:58.000,325,11087496,-795,0,1763695857,13286.145749509997,339.51634118999937,54122.98391568001 2025-11-21,03:30:59.000,325,11087416,-795,0,1763695858,13286.192903679992,339.46699728000385,54122.83718616001 2025-11-21,03:31:00.000,325,11087466,-795,0,1763695859,13286.118804270001,339.4951938000013,54122.76731496001 2025-11-21,03:31:01.000,325,11087482,-795,0,1763695860,13286.219848920002,339.4458498899985,54122.70443088 2025-11-21,03:31:02.000,325,11087446,-795,0,1763695861,13286.172694749992,339.46699728000385,54122.63455968 2025-11-21,03:31:03.000,325,11087468,-795,0,1763695862,13286.112067959992,339.4106042400017,54122.54372712 2025-11-21,03:31:04.000,325,11087433,-795,0,1763695863,13286.112067959992,339.46699728000385,54122.83718616001 2025-11-21,03:31:05.000,325,11087445,-795,0,1763695864,13286.112067959992,339.46699728000385,54122.844173280006 2025-11-21,03:31:06.000,325,11087464,-795,0,1763695865,13286.091859029992,339.4247025000004,54122.80225056 2025-11-21,03:31:07.000,325,11087450,-795,0,1763695866,13286.105331649997,339.4106042400017,54122.795263440006 2025-11-21,03:31:08.000,325,11087461,-795,0,1763695867,13286.085122719996,339.34011294000084,54122.45289456001 2025-11-21,03:31:09.000,325,11087440,-795,0,1763695868,13285.97734176,339.29076902999805,54122.13148704 2025-11-21,03:31:10.000,325,11087456,-795,0,1763695869,13286.051441169991,339.3260146800021,54122.3969976 2025-11-21,03:31:11.000,325,11087429,-795,0,1763695870,13286.058177480001,339.3753585900049,54122.676482400006 2025-11-21,03:31:12.000,325,11087469,-795,0,1763695871,13286.058177480001,339.3612603299989,54122.725392240005 2025-11-21,03:31:13.000,325,11087507,-795,0,1763695872,13286.085122719996,339.35421119999955,54122.66949528001 2025-11-21,03:31:14.000,325,11087460,-795,0,1763695873,13285.970605449991,339.29076902999805,54122.54372712 2025-11-21,03:31:15.000,325,11087446,-795,0,1763695874,13286.004286999996,339.2978181600047,54122.390010480005 2025-11-21,03:31:16.000,325,11087476,-795,0,1763695875,13286.071650099992,339.25552338000125,54122.36904912 2025-11-21,03:31:17.000,325,11087449,-795,0,1763695876,13286.058177480001,339.2766707699993,54122.25026808 2025-11-21,03:31:18.000,325,11087410,-795,0,1763695877,13286.064913789996,339.2484742500019,54122.3969976 2025-11-21,03:31:19.000,325,11087477,-795,0,1763695878,13285.88976972999,339.20617946999846,54122.14546128001 2025-11-21,03:31:20.000,325,11087465,-795,0,1763695879,13285.9369239,339.2625725100006,54122.33411352001 2025-11-21,03:31:21.000,325,11087491,-795,0,1763695880,13285.89650604,339.24142512000253,54122.26424232001 2025-11-21,03:31:22.000,325,11087465,-795,0,1763695881,13285.90997865999,339.2273268600038,54122.3969976 2025-11-21,03:31:23.000,325,11087426,-795,0,1763695882,13285.923451279996,339.20617946999846,54122.13148704 2025-11-21,03:31:24.000,325,11087450,-795,0,1763695883,13285.883033419996,339.1497864300036,54121.86597648 2025-11-21,03:31:25.000,325,11087463,-795,0,1763695884,13285.83587925,339.177982950001,54121.6982856 2025-11-21,03:31:26.000,325,11087397,-795,0,1763695885,13285.923451279996,339.2273268600038,54122.34808776 2025-11-21,03:31:27.000,325,11087424,-795,0,1763695886,13285.87629711,339.2484742500019,54122.29917792 2025-11-21,03:31:28.000,325,11087450,-795,0,1763695887,13285.903242349996,339.2132285999978,54122.292190800006 2025-11-21,03:31:29.000,325,11087458,-795,0,1763695888,13285.741570909995,339.20617946999846,54121.89392496 2025-11-21,03:31:30.000,325,11087494,-795,0,1763695889,13285.761779839995,339.19208120999974,54121.838028000006 2025-11-21,03:31:31.000,325,11087429,-795,0,1763695890,13285.81567032,339.1991303399991,54121.87995072001 2025-11-21,03:31:32.000,325,11087434,-795,0,1763695891,13285.842615559995,339.20617946999846,54121.85898936001 2025-11-21,03:31:33.000,325,11087445,-795,0,1763695892,13285.741570909995,339.22027773000445,54121.91488632 2025-11-21,03:31:34.000,325,11087380,-795,0,1763695893,13285.721361979995,339.19208120999974,54121.92886056001 2025-11-21,03:31:35.000,325,11087404,-795,0,1763695894,13285.75504353,339.2273268600038,54122.012706 2025-11-21,03:31:36.000,325,11087468,-795,0,1763695895,13285.72809828999,339.20617946999846,54122.012706 2025-11-21,03:31:37.000,325,11087492,-795,0,1763695896,13285.741570909995,339.25552338000125,54121.99873176001 2025-11-21,03:31:38.000,325,11087438,-795,0,1763695897,13285.56642684999,339.1991303399991,54121.453736400006 2025-11-21,03:31:39.000,325,11087448,-795,0,1763695898,13285.512536369999,339.12863903999823,54121.06245768 2025-11-21,03:31:40.000,325,11087474,-795,0,1763695899,13285.721361979995,339.2484742500019,54121.65636288 2025-11-21,03:31:41.000,325,11087443,-795,0,1763695900,13285.61358102,339.2766707699993,54121.72623408 2025-11-21,03:31:42.000,325,11087439,-795,0,1763695901,13285.71462567,339.25552338000125,54121.90091208 2025-11-21,03:31:43.000,325,11087431,-795,0,1763695902,13285.600108399994,339.25552338000125,54121.75418256 2025-11-21,03:31:44.000,325,11087408,-795,0,1763695903,13285.60684470999,339.2625725100006,54121.84501512 2025-11-21,03:31:45.000,325,11087473,-795,0,1763695904,13285.660735189995,339.2625725100006,54121.59347880001 2025-11-21,03:31:46.000,325,11087431,-715,0,1763695905,13285.59337209,339.24142512000253,54121.50963336 2025-11-21,03:31:47.000,325,11087451,-795,0,1763695906,13285.56642684999,339.2625725100006,54121.43976216 2025-11-21,03:31:48.000,325,11087426,-795,0,1763695907,13285.54621791999,339.2343759900032,54121.56553032 2025-11-21,03:31:49.000,325,11087489,-795,0,1763695908,13285.458645889994,339.2273268600038,54121.50963336 2025-11-21,03:31:50.000,325,11087451,-795,0,1763695909,13285.559690539994,339.26962163999997,54121.670337120006 2025-11-21,03:31:51.000,325,11087469,-795,0,1763695910,13285.55295423,339.2837198999987,54121.69129848001 2025-11-21,03:31:52.000,325,11087455,-795,0,1763695911,13285.539481609994,339.2484742500019,54121.68431136 2025-11-21,03:31:53.000,325,11087460,-795,0,1763695912,13285.532745299999,339.2273268600038,54121.36290384 2025-11-21,03:31:54.000,325,11087413,-795,0,1763695913,13285.438436959994,339.19208120999974,54121.25110992 2025-11-21,03:31:55.000,325,11087428,-795,0,1763695914,13285.46538219999,339.2132285999978,54121.23713568001 2025-11-21,03:31:56.000,325,11087442,-795,0,1763695915,13285.539481609994,339.2625725100006,54121.649375760004 2025-11-21,03:31:57.000,325,11087457,-795,0,1763695916,13285.55295423,339.24142512000253,54121.65636288 2025-11-21,03:31:58.000,325,11087452,-795,0,1763695917,13285.512536369999,339.24142512000253,54121.57950456 2025-11-21,03:31:59.000,325,11087470,-795,0,1763695918,13285.364337549989,339.17093382000166,54121.32796824001 2025-11-21,03:32:00.000,325,11087439,-795,0,1763695919,13285.46538219999,339.1638846900023,54121.167264480006 2025-11-21,03:32:01.000,325,11087472,-795,0,1763695920,13285.438436959994,339.15683556000295,54121.02752208 2025-11-21,03:32:02.000,325,11087436,-795,0,1763695921,13285.458645889994,339.17093382000166,54121.13931600001 2025-11-21,03:32:03.000,325,11087451,-795,0,1763695922,13285.46538219999,339.1991303399991,54121.39783944 2025-11-21,03:32:04.000,325,11087447,-795,0,1763695923,13285.445173269989,339.1850320800004,54121.36989096 2025-11-21,03:32:05.000,325,11087461,-795,0,1763695924,13285.377810169994,339.177982950001,54121.32098112 2025-11-21,03:32:06.000,325,11087405,-795,0,1763695925,13285.431700649999,339.1638846900023,54121.39085232 2025-11-21,03:32:07.000,325,11087457,-795,0,1763695926,13285.364337549989,339.1497864300036,54121.35591672001 2025-11-21,03:32:08.000,325,11087435,-795,0,1763695927,13285.398019099994,339.07224600000336,54121.00656072 2025-11-21,03:32:09.000,325,11087457,-795,0,1763695928,13285.209402419998,339.04404947999865,54120.60130776 2025-11-21,03:32:10.000,325,11087449,-795,0,1763695929,13285.290238139998,339.0863442600021,54120.77598576001 2025-11-21,03:32:11.000,325,11087472,-795,0,1763695930,13285.371073859998,339.1215899099989,54121.20918720001 2025-11-21,03:32:12.000,325,11087496,-795,0,1763695931,13285.411491719999,339.1427373000042,54121.22316144 2025-11-21,03:32:13.000,325,11087440,-795,0,1763695932,13285.431700649999,339.177982950001,54121.1742516 2025-11-21,03:32:14.000,325,11087421,-795,0,1763695933,13285.350864929998,339.12863903999823,54120.978612240004 2025-11-21,03:32:15.000,325,11087474,-795,0,1763695934,13285.296974449993,339.1145407799995,54120.6502176 2025-11-21,03:32:16.000,325,11087419,-795,0,1763695935,13285.391282789999,339.0792951300027,54120.713101680005 2025-11-21,03:32:17.000,325,11087469,-795,0,1763695936,13285.364337549989,339.1215899099989,54120.73406304001 2025-11-21,03:32:18.000,325,11087513,-795,0,1763695937,13285.384546479989,339.1145407799995,54120.93668952 2025-11-21,03:32:19.000,325,11087471,-795,0,1763695938,13285.364337549989,339.1215899099989,54121.00656072 2025-11-21,03:32:20.000,325,11087452,-795,0,1763695939,13285.296974449993,339.10749165000016,54121.04149632001 2025-11-21,03:32:21.000,325,11087412,-795,0,1763695940,13285.364337549989,339.0863442600021,54121.1043804 2025-11-21,03:32:22.000,325,11087471,-795,0,1763695941,13285.377810169994,339.05814774000464,54121.06245768 2025-11-21,03:32:23.000,325,11087460,-795,0,1763695942,13285.209402419998,339.065196870004,54120.5104752 2025-11-21,03:32:24.000,325,11087492,-795,0,1763695943,13285.276765519993,339.02995121999993,54120.60130776 2025-11-21,03:32:25.000,325,11087433,-795,0,1763695944,13285.216138729993,339.0017547000025,54120.55239792 2025-11-21,03:32:26.000,325,11087440,-795,0,1763695945,13285.229611349998,339.02995121999993,54120.810921360004 2025-11-21,03:32:27.000,325,11087462,-795,0,1763695946,13285.249820279998,339.0158529600012,54120.964638 2025-11-21,03:32:28.000,325,11087449,-795,0,1763695947,13285.222875039988,339.00880383000185,54120.92271528001 2025-11-21,03:32:29.000,325,11087462,-795,0,1763695948,13285.121830390002,338.9735581799978,54120.69214032 2025-11-21,03:32:30.000,325,11087420,-795,0,1763695949,13285.236347659993,338.9735581799978,54120.46156536 2025-11-21,03:32:31.000,325,11087440,-795,0,1763695950,13285.243083969988,338.938312530001,54120.53842368001 2025-11-21,03:32:32.000,325,11087471,-795,0,1763695951,13285.283501829988,338.9735581799978,54120.58733352001 2025-11-21,03:32:33.000,325,11087446,-795,0,1763695952,13285.236347659993,338.9735581799978,54120.810921360004 2025-11-21,03:32:34.000,325,11087464,-795,0,1763695953,13285.216138729993,338.9524107899997,54120.77598576001 2025-11-21,03:32:35.000,325,11087459,-795,0,1763695954,13285.182457180003,338.9171651400029,54120.75502440001 2025-11-21,03:32:36.000,325,11087448,-795,0,1763695955,13285.256556589993,338.938312530001,54120.84585696 2025-11-21,03:32:37.000,325,11087447,-795,0,1763695956,13285.276765519993,338.92421427000227,54120.82489560001 2025-11-21,03:32:38.000,325,11087447,-795,0,1763695957,13285.296974449993,338.91011601000355,54120.5104752 2025-11-21,03:32:39.000,325,11087425,-795,0,1763695958,13285.121830390002,338.8748703599995,54120.27291312001 2025-11-21,03:32:40.000,325,11087436,-795,0,1763695959,13285.202666110003,338.9030668800042,54120.27291312001 2025-11-21,03:32:41.000,325,11087433,-795,0,1763695960,13285.175720869993,338.89601775000483,54120.60829488001 2025-11-21,03:32:42.000,325,11087421,-795,0,1763695961,13285.195929799993,338.89601775000483,54120.615282000006 2025-11-21,03:32:43.000,325,11087436,-795,0,1763695962,13285.270029209998,338.91011601000355,54120.75502440001 2025-11-21,03:32:44.000,325,11087480,-795,0,1763695963,13285.283501829988,338.9524107899997,54120.73406304001 2025-11-21,03:32:45.000,325,11087461,-795,0,1763695964,13285.276765519993,338.9171651400029,54120.426629760004 2025-11-21,03:32:46.000,325,11087405,-795,0,1763695965,13285.243083969988,338.938312530001,54120.28688736 2025-11-21,03:32:47.000,325,11087423,-795,0,1763695966,13285.303710759988,338.99470557000313,54120.23099040001 2025-11-21,03:32:48.000,325,11087467,-795,0,1763695967,13285.384546479989,339.0158529600012,54120.55938504 2025-11-21,03:32:49.000,325,11087447,-795,0,1763695968,13285.357601239994,338.9030668800042,54120.35675856 2025-11-21,03:32:50.000,325,11087478,-795,0,1763695969,13285.438436959994,338.9312634000016,54120.53842368001 2025-11-21,03:32:51.000,325,11087442,-795,0,1763695970,13285.52600898999,338.8748703599995,54120.67816608 2025-11-21,03:32:52.000,325,11087464,-795,0,1763695971,13285.499063749994,338.8748703599995,54120.6502176 2025-11-21,03:32:53.000,325,11087441,-795,0,1763695972,13285.46538219999,338.8678212300001,54120.36374568 2025-11-21,03:32:54.000,325,11087421,-795,0,1763695973,13285.451909579999,338.8396247100027,54120.28688736 2025-11-21,03:32:55.000,325,11087376,-795,0,1763695974,13285.472118509999,338.8396247100027,54120.265926 2025-11-21,03:32:56.000,325,11087434,-795,0,1763695975,13285.451909579999,338.82552645000396,54120.45457824 2025-11-21,03:32:57.000,325,11087456,-795,0,1763695976,13285.492327439999,338.8537229700014,54120.50348808 2025-11-21,03:32:58.000,325,11087462,-795,0,1763695977,13285.424964339989,338.84667384000204,54120.475539600004 2025-11-21,03:32:59.000,325,11087438,-795,0,1763695978,13285.357601239994,338.8678212300001,54120.307848720004 2025-11-21,03:33:00.000,325,11087459,-795,0,1763695979,13285.458645889994,338.84667384000204,54120.1261836 2025-11-21,03:33:01.000,325,11087476,-795,0,1763695980,13285.519272679994,338.9030668800042,54120.31483584 2025-11-21,03:33:02.000,325,11087399,-795,0,1763695981,13285.472118509999,338.91011601000355,54119.993428320005 2025-11-21,03:33:03.000,325,11087494,-795,0,1763695982,13285.54621791999,338.9876564400038,54120.475539600004 2025-11-21,03:33:04.000,325,11087459,-795,0,1763695983,13285.58663577999,339.0158529600012,54120.496500960006 2025-11-21,03:33:05.000,325,11087421,-795,0,1763695984,13285.579899469994,339.0158529600012,54120.43361688 2025-11-21,03:33:06.000,325,11087472,-795,0,1763695985,13285.559690539994,339.02290209000057,54120.43361688 2025-11-21,03:33:07.000,325,11087448,-795,0,1763695986,13285.66747149999,339.02995121999993,54120.45457824 2025-11-21,03:33:08.000,325,11087404,-795,0,1763695987,13285.721361979995,339.02995121999993,54120.32182296001 2025-11-21,03:33:09.000,325,11087428,-795,0,1763695988,13285.59337209,339.00880383000185,54119.972466960004 2025-11-21,03:33:10.000,325,11087389,-795,0,1763695989,13285.70788935999,339.05814774000464,54120.22400328 2025-11-21,03:33:11.000,325,11087407,-795,0,1763695990,13285.781988769995,339.065196870004,54120.46156536 2025-11-21,03:33:12.000,325,11087410,-795,0,1763695991,13285.74830721999,339.051098609998,54120.545410800005 2025-11-21,03:33:13.000,325,11087424,-755,0,1763695992,13285.79546139,339.07224600000336,54120.53842368001 2025-11-21,03:33:14.000,325,11087426,-795,0,1763695993,13285.75504353,339.0863442600021,54120.41265552 2025-11-21,03:33:15.000,325,11087445,-795,0,1763695994,13285.842615559995,339.02995121999993,54120.09823512 2025-11-21,03:33:16.000,325,11087432,-795,0,1763695995,13285.930187589991,339.0863442600021,54120.328810080005 2025-11-21,03:33:17.000,325,11087456,-795,0,1763695996,13285.97734176,339.02290209000057,54120.29387448 2025-11-21,03:33:18.000,325,11087380,-795,0,1763695997,13285.97734176,339.051098609998,54120.60130776 2025-11-21,03:33:19.000,325,11087463,-795,0,1763695998,13285.87629711,338.9876564400038,54120.265926 2025-11-21,03:33:20.000,325,11087478,-795,0,1763695999,13285.923451279996,339.00880383000185,54120.5803464 2025-11-21,03:33:21.000,325,11087460,-795,0,1763696000,13285.997550690001,339.0017547000025,54120.43361688 2025-11-21,03:33:22.000,325,11087456,-795,0,1763696001,13286.017759620001,338.9876564400038,54120.53143656 2025-11-21,03:33:23.000,325,11087467,-795,0,1763696002,13286.064913789996,338.938312530001,54120.35675856 2025-11-21,03:33:24.000,325,11087423,-795,0,1763696003,13286.031232239991,338.9312634000016,54120.15413208001 2025-11-21,03:33:25.000,325,11087485,-795,0,1763696004,13286.064913789996,338.9312634000016,54120.06329952001 2025-11-21,03:33:26.000,325,11087377,-795,0,1763696005,13286.105331649997,338.9876564400038,54120.51746232001 2025-11-21,03:33:27.000,325,11087456,-795,0,1763696006,13286.078386410001,338.9171651400029,54120.11919648 2025-11-21,03:33:28.000,325,11087461,-795,0,1763696007,13286.179431060002,338.938312530001,54120.50348808 2025-11-21,03:33:29.000,325,11087443,-795,0,1763696008,13286.125540579997,338.8537229700014,54120.21701616 2025-11-21,03:33:30.000,325,11087448,-795,0,1763696009,13286.226585229997,338.79732992999925,54120.16810632 2025-11-21,03:33:31.000,325,11087426,-795,0,1763696010,13286.401729290003,338.8043790599986,54120.265926 2025-11-21,03:33:32.000,325,11087462,-795,0,1763696011,13286.442147149988,338.8748703599995,54120.29387448 2025-11-21,03:33:33.000,325,11087445,-795,0,1763696012,13286.408465599998,338.99470557000313,54120.53143656 2025-11-21,03:33:34.000,325,11087403,-795,0,1763696013,13286.273739399992,339.02290209000057,54120.5104752 2025-11-21,03:33:35.000,325,11087494,-795,0,1763696014,13286.233321539992,338.9735581799978,54120.426629760004 2025-11-21,03:33:36.000,325,11087427,-795,0,1763696015,13286.213112609992,338.91011601000355,54120.57335928 2025-11-21,03:33:37.000,325,11087509,-795,0,1763696016,13286.320893570002,338.91011601000355,54120.62226912 2025-11-21,03:33:38.000,325,11087477,-795,0,1763696017,13286.327629879997,338.8678212300001,54120.41265552 2025-11-21,03:33:39.000,325,11087434,-795,0,1763696018,13286.341102500002,338.8678212300001,54120.4056684 2025-11-21,03:33:40.000,325,11087486,-795,0,1763696019,13286.206376299997,338.79732992999925,54120.112209360006 2025-11-21,03:33:41.000,325,11087435,-795,0,1763696020,13286.415201909993,338.9030668800042,54120.78996 2025-11-21,03:33:42.000,325,11087408,-795,0,1763696021,13286.388256669998,338.84667384000204,54120.75502440001 2025-11-21,03:33:43.000,325,11087468,-795,0,1763696022,13286.368047739998,338.86077210000076,54120.73406304001 2025-11-21,03:33:44.000,325,11087416,-795,0,1763696023,13286.327629879997,338.8325755800033,54120.53842368001 2025-11-21,03:33:45.000,325,11087455,-795,0,1763696024,13286.354575119993,338.82552645000396,54120.24496464 2025-11-21,03:33:46.000,325,11087444,-795,0,1763696025,13286.368047739998,338.7902807999999,54120.37073280001 2025-11-21,03:33:47.000,325,11087451,-795,0,1763696026,13286.435410839993,338.8396247100027,54120.39868128001 2025-11-21,03:33:48.000,325,11087461,-795,0,1763696027,13286.401729290003,338.82552645000396,54120.67117896 2025-11-21,03:33:49.000,325,11087458,-795,0,1763696028,13286.320893570002,338.7902807999999,54120.43361688 2025-11-21,03:33:50.000,325,11087419,-795,0,1763696029,13286.388256669998,338.8184773200046,54120.60130776 2025-11-21,03:33:51.000,325,11087424,-795,0,1763696030,13286.421938220003,338.8043790599986,54120.60130776 2025-11-21,03:33:52.000,325,11087457,-795,0,1763696031,13286.442147149988,338.7761825400012,54120.58733352001 2025-11-21,03:33:53.000,325,11087468,-795,0,1763696032,13286.435410839993,338.7268386299984,54120.279900240006 2025-11-21,03:33:54.000,325,11087500,-795,0,1763696033,13286.374784049993,338.7268386299984,54120.24496464 2025-11-21,03:33:55.000,325,11087484,-795,0,1763696034,13286.368047739998,338.73388775999774,54120.21701616 2025-11-21,03:33:56.000,325,11087441,-795,0,1763696035,13286.482565009988,338.7550351500031,54120.68515320001 2025-11-21,03:33:57.000,325,11087459,-795,0,1763696036,13286.496037629993,338.76208428000245,54120.65720472001 2025-11-21,03:33:58.000,325,11087385,-795,0,1763696037,13286.529719179998,338.69864211000095,54120.65720472001 2025-11-21,03:33:59.000,325,11087489,-795,0,1763696038,13286.341102500002,338.6845438500022,54120.34278432 2025-11-21,03:34:00.000,325,11087477,-795,0,1763696039,13286.448883459998,338.6704455900035,54120.1261836 2025-11-21,03:34:01.000,325,11087446,-795,0,1763696040,13286.462356079988,338.64929819999816,54120.091248000004 2025-11-21,03:34:02.000,325,11087447,-795,0,1763696041,13286.536455489993,338.61405255000136,54120.27291312001 2025-11-21,03:34:03.000,325,11087424,-795,0,1763696042,13286.556664419993,338.66339646000415,54120.58733352001 2025-11-21,03:34:04.000,325,11087431,-795,0,1763696043,13286.516246559993,338.66339646000415,54120.55938504 2025-11-21,03:34:05.000,325,11087458,-795,0,1763696044,13286.529719179998,338.63519993999944,54120.46156536 2025-11-21,03:34:06.000,325,11087460,-795,0,1763696045,13286.563400729989,338.6211016800007,54120.5803464 2025-11-21,03:34:07.000,325,11087451,-795,0,1763696046,13286.563400729989,338.6211016800007,54120.48951384001 2025-11-21,03:34:08.000,325,11087493,-795,0,1763696047,13286.583609659989,338.5858560300039,54120.25195176001 2025-11-21,03:34:09.000,325,11087441,-795,0,1763696048,13286.455619769993,338.48716820999834,54119.95849272 2025-11-21,03:34:10.000,325,11087450,-795,0,1763696049,13286.536455489993,338.5083156000037,54120.10522224001 2025-11-21,03:34:11.000,325,11087491,-795,0,1763696050,13286.644236449989,338.5435612500005,54120.53842368001 2025-11-21,03:34:12.000,325,11087484,-795,0,1763696051,13286.563400729989,338.480119079999,54120.48252672 2025-11-21,03:34:13.000,325,11087487,-795,0,1763696052,13286.597082279994,338.50126647000434,54120.56637216001 2025-11-21,03:34:14.000,325,11087414,-795,0,1763696053,13286.556664419993,338.46602082000027,54120.37073280001 2025-11-21,03:34:15.000,325,11087391,-795,0,1763696054,13286.563400729989,338.4448734300022,54120.112209360006 2025-11-21,03:34:16.000,325,11087474,-795,0,1763696055,13286.556664419993,338.3814312600007,54120.112209360006 2025-11-21,03:34:17.000,325,11087433,-795,0,1763696056,13286.448883459998,338.4096277799981,54119.98644120001 2025-11-21,03:34:18.000,325,11087469,-795,0,1763696057,13286.354575119993,338.4237260400041,54120.112209360006 2025-11-21,03:34:19.000,325,11087476,-795,0,1763696058,13286.347838809997,338.43782430000283,54119.874647280005 2025-11-21,03:34:20.000,325,11087469,-795,0,1763696059,13286.435410839993,338.5435612500005,54120.16810632 2025-11-21,03:34:21.000,325,11087419,-795,0,1763696060,13286.522982869988,338.61405255000136,54120.29387448 2025-11-21,03:34:22.000,325,11087435,-795,0,1763696061,13286.664445379989,338.5294629900018,54120.10522224001 2025-11-21,03:34:23.000,325,11087447,-795,0,1763696062,13286.72507216999,338.4942173399977,54120.02836392 2025-11-21,03:34:24.000,325,11087440,-795,0,1763696063,13286.691390619999,338.45192256000155,54119.90958288 2025-11-21,03:34:25.000,325,11087437,-795,0,1763696064,13286.738544789994,338.41667691000475,54120.1261836 2025-11-21,03:34:26.000,325,11087494,-795,0,1763696065,13286.79243527,338.36733300000196,54120.38470704 2025-11-21,03:34:27.000,325,11087461,-795,0,1763696066,13286.78569895999,338.36733300000196,54120.37073280001 2025-11-21,03:34:28.000,325,11087465,-795,0,1763696067,13286.738544789994,338.30389083000046,54120.23797752 2025-11-21,03:34:29.000,325,11087427,-795,0,1763696068,13286.711599549999,338.1981538800028,54120.01438968001 2025-11-21,03:34:30.000,325,11087459,-795,0,1763696069,13286.819380509995,338.19110475000343,54120.02836392 2025-11-21,03:34:31.000,325,11087453,-795,0,1763696070,13286.839589439995,338.19110475000343,54120.01438968001 2025-11-21,03:34:32.000,325,11087452,-795,0,1763696071,13286.86653467999,338.1629082299987,54120.09823512 2025-11-21,03:34:33.000,325,11087440,-795,0,1763696072,13286.900216229995,338.1840556200041,54120.43361688 2025-11-21,03:34:34.000,325,11087427,-795,0,1763696073,13286.80590788999,338.1276625800019,54120.36374568 2025-11-21,03:34:35.000,325,11087502,-795,0,1763696074,13286.880007299995,338.15585909999936,54120.28688736 2025-11-21,03:34:36.000,325,11087424,-795,0,1763696075,13286.93389778,338.1276625800019,54120.48252672 2025-11-21,03:34:37.000,325,11087423,-795,0,1763696076,13286.95410671,338.09241692999785,54120.11919648 2025-11-21,03:34:38.000,325,11087438,-795,0,1763696077,13286.97431564,338.0712695399998,54120.091248000004 2025-11-21,03:34:39.000,325,11087495,-795,0,1763696078,13286.83285313,338.0501221500017,54119.825737440005 2025-11-21,03:34:40.000,325,11087467,-795,0,1763696079,13286.89347992,338.0642204100004,54120.21701616 2025-11-21,03:34:41.000,325,11087449,-795,0,1763696080,13286.95410671,338.0642204100004,54120.24496464 2025-11-21,03:34:42.000,325,11087481,-795,0,1763696081,13286.96757932999,338.0501221500017,54120.3357972 2025-11-21,03:34:43.000,325,11087443,-795,0,1763696082,13287.0147335,338.0501221500017,54120.45457824 2025-11-21,03:34:44.000,325,11087435,-795,0,1763696083,13286.96757932999,338.0148765000049,54120.0213768 2025-11-21,03:34:45.000,325,11087457,-795,0,1763696084,13286.96757932999,337.97963085000083,54119.90259576 2025-11-21,03:34:46.000,325,11087425,-795,0,1763696085,13287.021469809995,337.9655325900021,54120.02836392 2025-11-21,03:34:47.000,325,11087480,-795,0,1763696086,13286.93389778,338.0148765000049,54120.34278432 2025-11-21,03:34:48.000,325,11087451,-795,0,1763696087,13286.98778825999,337.97963085000083,54120.265926 2025-11-21,03:34:49.000,325,11087439,-795,0,1763696088,13286.84632574999,337.97963085000083,54120.0213768 2025-11-21,03:34:50.000,325,11087450,-795,0,1763696089,13286.88674360999,337.9725817200015,54120.09823512 2025-11-21,03:34:51.000,325,11087456,-795,0,1763696090,13286.880007299995,337.95848346000275,54119.90958288 2025-11-21,03:34:52.000,325,11087440,-795,0,1763696091,13286.96757932999,337.94438520000404,54119.97945408 2025-11-21,03:34:53.000,325,11087468,-795,0,1763696092,13286.920425159995,337.9161886799993,54119.85368592 2025-11-21,03:34:54.000,325,11087391,-795,0,1763696093,13286.960843019995,337.9514343300034,54120.15413208001 2025-11-21,03:34:55.000,325,11087453,-795,0,1763696094,13286.97431564,337.97963085000083,54120.27291312001 2025-11-21,03:34:56.000,325,11087453,-795,0,1763696095,13286.88674360999,337.9232378099987,54120.04932528 2025-11-21,03:34:57.000,325,11087480,-795,0,1763696096,13286.90695253999,337.9655325900021,54120.161119200005 2025-11-21,03:34:58.000,325,11087458,-795,0,1763696097,13286.859798369995,337.95848346000275,54120.06329952001 2025-11-21,03:34:59.000,325,11087504,-795,0,1763696098,13286.88674360999,337.9373360700047,54119.74887912001 2025-11-21,03:35:00.000,325,11087442,-795,0,1763696099,13286.981051949995,337.9161886799993,54119.95849272 2025-11-21,03:35:01.000,325,11087485,-795,0,1763696100,13287.02820611999,337.8668447700038,54119.9515056 2025-11-21,03:35:02.000,325,11087515,-795,0,1763696101,13287.061887669995,337.9161886799993,54120.25195176001 2025-11-21,03:35:03.000,325,11087455,-795,0,1763696102,13287.061887669995,337.9373360700047,54120.1960548 2025-11-21,03:35:04.000,325,11087472,-795,0,1763696103,13287.04841504999,337.8809430300025,54120.140157840004 2025-11-21,03:35:05.000,325,11087470,-795,0,1763696104,13287.03494243,337.9020904200006,54120.07028664 2025-11-21,03:35:06.000,325,11087444,-795,0,1763696105,13287.07536029,337.87389390000317,54119.88862152 2025-11-21,03:35:07.000,325,11087469,-795,0,1763696106,13287.09556922,337.85979564000445,54119.91657000001 2025-11-21,03:35:08.000,325,11087447,-795,0,1763696107,13287.082096599996,337.84569737999846,54119.86067304 2025-11-21,03:35:09.000,325,11087435,-795,0,1763696108,13287.0147335,337.83159911999974,54119.90259576 2025-11-21,03:35:10.000,325,11087447,-795,0,1763696109,13287.09556922,337.87389390000317,54120.04932528 2025-11-21,03:35:11.000,325,11087516,-795,0,1763696110,13287.102305529996,337.8879921600019,54120.15413208001 2025-11-21,03:35:12.000,325,11087460,-795,0,1763696111,13287.13598708,337.8809430300025,54120.16810632 2025-11-21,03:35:13.000,325,11087443,-795,0,1763696112,13287.15619601,337.8245499900004,54120.112209360006 2025-11-21,03:35:14.000,325,11087483,-795,0,1763696113,13287.07536029,337.8034026000023,54119.6720208 2025-11-21,03:35:15.000,325,11087439,-795,0,1763696114,13287.102305529996,337.8245499900004,54119.76984048001 2025-11-21,03:35:16.000,325,11087462,-795,0,1763696115,13287.08883290999,337.81045173000166,54119.79080184 2025-11-21,03:35:17.000,325,11087457,-795,0,1763696116,13287.243768039996,337.83159911999974,54120.18906768 2025-11-21,03:35:18.000,325,11087437,-795,0,1763696117,13287.257240660001,337.8386482499991,54120.18208056001 2025-11-21,03:35:19.000,325,11087432,-795,0,1763696118,13287.06862397999,337.8034026000023,54120.00041544 2025-11-21,03:35:20.000,325,11087427,-795,0,1763696119,13287.216822800001,337.81045173000166,54119.96547984001 2025-11-21,03:35:21.000,325,11087457,-795,0,1763696120,13287.19661387,337.76815694999823,54119.588175360004 2025-11-21,03:35:22.000,325,11087449,-795,0,1763696121,13287.304394829996,337.76815694999823,54119.72093064 2025-11-21,03:35:23.000,325,11087437,-795,0,1763696122,13287.284185899996,337.76815694999823,54119.776827600006 2025-11-21,03:35:24.000,325,11087443,-795,0,1763696123,13287.284185899996,337.77520608000486,54119.9515056 2025-11-21,03:35:25.000,325,11087436,-795,0,1763696124,13287.317867450001,337.77520608000486,54119.9515056 2025-11-21,03:35:26.000,325,11087392,-795,0,1763696125,13287.371757929992,337.76110781999887,54120.042338160005 2025-11-21,03:35:27.000,325,11087477,-795,0,1763696126,13287.324603759997,337.74700956000015,54120.0213768 2025-11-21,03:35:28.000,325,11087466,-795,0,1763696127,13287.331340069992,337.7540586899995,54120.06329952001 2025-11-21,03:35:29.000,325,11087482,-795,0,1763696128,13287.243768039996,337.690616519998,54119.420484480004 2025-11-21,03:35:30.000,325,11087432,-795,0,1763696129,13287.304394829996,337.690616519998,54119.58118824001 2025-11-21,03:35:31.000,325,11087442,-795,0,1763696130,13287.425648409997,337.690616519998,54119.741892 2025-11-21,03:35:32.000,325,11087453,-795,0,1763696131,13287.459329960002,337.7258621700021,54120.07028664 2025-11-21,03:35:33.000,325,11087485,-795,0,1763696132,13287.459329960002,337.7258621700021,54120.042338160005 2025-11-21,03:35:34.000,325,11087373,-795,0,1763696133,13287.378494240002,337.704714780004,54119.8117632 2025-11-21,03:35:35.000,325,11087468,-795,0,1763696134,13287.418912100002,337.69766565000464,54119.79778896001 2025-11-21,03:35:36.000,325,11087370,-795,0,1763696135,13287.432384719992,337.66242000000057,54119.539265520005 2025-11-21,03:35:37.000,325,11087395,-795,0,1763696136,13287.445857339997,337.6553708700012,54119.48336856001 2025-11-21,03:35:38.000,325,11087485,-795,0,1763696137,13287.513220439992,337.6553708700012,54119.68599504 2025-11-21,03:35:39.000,325,11087507,-795,0,1763696138,13287.317867450001,337.63422348000313,54119.60214960001 2025-11-21,03:35:40.000,325,11087452,-795,0,1763696139,13287.526693059997,337.6765182599993,54120.04932528 2025-11-21,03:35:41.000,325,11087449,-795,0,1763696140,13287.540165680002,337.6130760899978,54119.85368592 2025-11-21,03:35:42.000,325,11087439,-795,0,1763696141,13287.594056159993,337.62717435000377,54119.93054424 2025-11-21,03:35:43.000,325,11087492,-795,0,1763696142,13287.519956750002,337.56373218000226,54119.58118824001 2025-11-21,03:35:44.000,325,11087394,-795,0,1763696143,13287.540165680002,337.54963392000354,54119.420484480004 2025-11-21,03:35:45.000,325,11087363,-795,0,1763696144,13287.540165680002,337.52143739999883,54119.30170344 2025-11-21,03:35:46.000,325,11087426,-795,0,1763696145,13287.647946639998,337.5425847900042,54119.755866240004 2025-11-21,03:35:47.000,325,11087457,-795,0,1763696146,13287.668155569998,337.52143739999883,54119.97945408 2025-11-21,03:35:48.000,325,11087456,-795,0,1763696147,13287.600792470002,337.5073391400001,54119.91657000001 2025-11-21,03:35:49.000,325,11087479,-795,0,1763696148,13287.526693059997,337.3804548000044,54119.62311096 2025-11-21,03:35:50.000,325,11087392,-795,0,1763696149,13287.695100809993,337.38750393000373,54119.74887912001 2025-11-21,03:35:51.000,325,11087378,-795,0,1763696150,13287.735518669993,337.2676687200001,54119.3576004 2025-11-21,03:35:52.000,325,11087434,-795,0,1763696151,13287.816354389994,337.2606195900007,54119.51131704001 2025-11-21,03:35:53.000,325,11087490,-795,0,1763696152,13287.90392641999,337.3311108900016,54119.48336856001 2025-11-21,03:35:54.000,325,11087440,-795,0,1763696153,13287.809618079998,337.3804548000044,54119.706956400005 2025-11-21,03:35:55.000,325,11087454,-795,0,1763696154,13287.816354389994,337.3804548000044,54119.69298216 2025-11-21,03:35:56.000,325,11087436,-795,0,1763696155,13287.870244869999,337.40160219000245,54119.923557120004 2025-11-21,03:35:57.000,325,11087459,-795,0,1763696156,13287.802881769989,337.3804548000044,54119.804776080004 2025-11-21,03:35:58.000,325,11087439,-795,0,1763696157,13287.816354389994,337.3099635000035,54119.64407232 2025-11-21,03:35:59.000,325,11087462,-795,0,1763696158,13287.641210329988,337.2606195900007,54119.35061328 2025-11-21,03:36:00.000,325,11087464,-795,0,1763696159,13287.748991289998,337.246521330002,54119.45542008 2025-11-21,03:36:01.000,325,11087482,-795,0,1763696160,13287.722046049988,337.23947220000264,54119.706956400005 2025-11-21,03:36:02.000,325,11087442,-795,0,1763696161,13287.762463909989,337.2253739400039,54119.81875032001 2025-11-21,03:36:03.000,325,11087440,-795,0,1763696162,13287.796145459994,337.2112756799979,54119.89560864001 2025-11-21,03:36:04.000,325,11087472,-795,0,1763696163,13287.809618079998,337.19012828999985,54119.874647280005 2025-11-21,03:36:05.000,325,11087467,-795,0,1763696164,13287.735518669993,337.17603003000113,54119.56022688001 2025-11-21,03:36:06.000,325,11087389,-795,0,1763696165,13287.796145459994,337.15488264000305,54119.58118824001 2025-11-21,03:36:07.000,325,11087460,-795,0,1763696166,13287.762463909989,337.12668611999834,54119.47638144 2025-11-21,03:36:08.000,325,11087474,-795,0,1763696167,13287.782672839989,337.119636989999,54119.61612384 2025-11-21,03:36:09.000,325,11087449,-795,0,1763696168,13287.674891879993,337.0350474299994,54119.45542008 2025-11-21,03:36:10.000,325,11087488,-795,0,1763696169,13287.647946639998,337.10553873000026,54119.72093064 2025-11-21,03:36:11.000,325,11087450,-795,0,1763696170,13287.688364499998,337.0984896000009,54119.8816344 2025-11-21,03:36:12.000,325,11087442,-795,0,1763696171,13287.708573429998,337.07029308000347,54119.83272456 2025-11-21,03:36:13.000,325,11087488,-795,0,1763696172,13287.681628189988,337.0209491700007,54119.59516248 2025-11-21,03:36:14.000,325,11087406,-795,0,1763696173,13287.614265089993,336.9786543900045,54119.371574640005 2025-11-21,03:36:15.000,325,11087365,-795,0,1763696174,13287.600792470002,336.9786543900045,54119.385548879996 2025-11-21,03:36:16.000,325,11087488,-795,0,1763696175,13287.600792470002,336.90816309000365,54119.84669880001 2025-11-21,03:36:17.000,325,11087441,-795,0,1763696176,13287.614265089993,336.90816309000365,54119.79080184 2025-11-21,03:36:18.000,325,11087454,-795,0,1763696177,13287.560374610002,336.8306226600034,54119.64407232 2025-11-21,03:36:19.000,325,11087446,-795,0,1763696178,13287.459329960002,336.78127875000064,54119.441445840006 2025-11-21,03:36:20.000,325,11087451,-795,0,1763696179,13287.533429369993,336.7530822300032,54119.39253600001 2025-11-21,03:36:21.000,325,11087486,-795,0,1763696180,13287.519956750002,336.8024261399987,54119.567214 2025-11-21,03:36:22.000,325,11087489,-795,0,1763696181,13287.513220439992,336.7530822300032,54119.54625264 2025-11-21,03:36:23.000,325,11087501,-795,0,1763696182,13287.479538890002,336.7530822300032,54119.706956400005 2025-11-21,03:36:24.000,325,11087471,-795,0,1763696183,13287.418912100002,336.71783657999913,54119.658046560005 2025-11-21,03:36:25.000,325,11087446,-795,0,1763696184,13287.412175789992,336.6896400600017,54119.63009808001 2025-11-21,03:36:26.000,325,11087431,-795,0,1763696185,13287.499747820002,336.675541800003,54119.73490488 2025-11-21,03:36:27.000,325,11087443,-795,0,1763696186,13287.459329960002,336.6684926700036,54119.68599504 2025-11-21,03:36:28.000,325,11087431,-795,0,1763696187,13287.459329960002,336.5909522400034,54119.39952312 2025-11-21,03:36:29.000,325,11087451,-795,0,1763696188,13287.311131139992,336.5416083300006,54118.99427016 2025-11-21,03:36:30.000,325,11087479,-795,0,1763696189,13287.290922209992,336.56980484999804,54119.14798680001 2025-11-21,03:36:31.000,325,11087407,-795,0,1763696190,13287.418912100002,336.56980484999804,54119.54625264 2025-11-21,03:36:32.000,325,11087506,-795,0,1763696191,13287.439121030002,336.5416083300006,54119.658046560005 2025-11-21,03:36:33.000,325,11087492,-795,0,1763696192,13287.439121030002,336.5275100700019,54119.72093064 2025-11-21,03:36:34.000,325,11087486,-795,0,1763696193,13287.371757929992,336.53455920000124,54119.53227840001 2025-11-21,03:36:35.000,325,11087451,-795,0,1763696194,13287.351548999992,336.4429205100023,54119.22484512001 2025-11-21,03:36:36.000,325,11087475,-795,0,1763696195,13287.439121030002,336.457018770001,54119.39253600001 2025-11-21,03:36:37.000,325,11087412,-795,0,1763696196,13287.405439479997,336.41472399000486,54119.385548879996 2025-11-21,03:36:38.000,325,11087438,-755,0,1763696197,13287.378494240002,336.44996964000165,54119.69298216 2025-11-21,03:36:39.000,325,11087482,-795,0,1763696198,13287.277449590001,336.3935765999995,54119.28074208 2025-11-21,03:36:40.000,325,11087438,-795,0,1763696199,13287.331340069992,336.41472399000486,54119.490355680005 2025-11-21,03:36:41.000,325,11087460,-795,0,1763696200,13287.324603759997,336.4288222500036,54119.44843296 2025-11-21,03:36:42.000,325,11087473,-795,0,1763696201,13287.371757929992,336.4076748599982,54119.4973428 2025-11-21,03:36:43.000,325,11087471,-795,0,1763696202,13287.344812689997,336.38652747000015,54119.40651024 2025-11-21,03:36:44.000,325,11087464,-795,0,1763696203,13287.311131139992,336.3583309500027,54119.22484512001 2025-11-21,03:36:45.000,325,11087451,-795,0,1763696204,13287.304394829996,336.35128182000335,54119.30170344 2025-11-21,03:36:46.000,325,11087392,-795,0,1763696205,13287.358285310002,336.35128182000335,54119.67900792001 2025-11-21,03:36:47.000,325,11087463,-795,0,1763696206,13287.331340069992,336.3724292100014,54119.60214960001 2025-11-21,03:36:48.000,325,11087495,-795,0,1763696207,13287.277449590001,336.344232690004,54119.59516248 2025-11-21,03:36:49.000,325,11087468,-795,0,1763696208,13287.169668629991,336.330134429998,54119.33663904 2025-11-21,03:36:50.000,325,11087465,-795,0,1763696209,13287.203350179996,336.330134429998,54119.13401256 2025-11-21,03:36:51.000,325,11087446,-795,0,1763696210,13287.277449590001,336.344232690004,54119.36458752001 2025-11-21,03:36:52.000,325,11087468,-795,0,1763696211,13287.311131139992,336.3160361699993,54119.39253600001 2025-11-21,03:36:53.000,325,11087460,-795,0,1763696212,13287.277449590001,336.3583309500027,54119.62311096 2025-11-21,03:36:54.000,325,11087413,-795,0,1763696213,13287.237031730001,336.33718356000463,54119.48336856001 2025-11-21,03:36:55.000,325,11087455,-795,0,1763696214,13287.230295419991,336.344232690004,54119.53227840001 2025-11-21,03:36:56.000,325,11087440,-795,0,1763696215,13287.263976969996,336.344232690004,54119.65105944001 2025-11-21,03:36:57.000,325,11087423,-795,0,1763696216,13287.270713279991,336.3160361699993,54119.40651024 2025-11-21,03:36:58.000,325,11087470,-795,0,1763696217,13287.230295419991,336.3089870399999,54119.18990952 2025-11-21,03:36:59.000,325,11087454,-795,0,1763696218,13287.142723389996,336.28783965000184,54119.085102720004 2025-11-21,03:37:00.000,325,11087495,-795,0,1763696219,13287.210086489991,336.330134429998,54119.371574640005 2025-11-21,03:37:01.000,325,11087446,-795,0,1763696220,13287.317867450001,336.33718356000463,54119.69298216 2025-11-21,03:37:02.000,325,11087454,-795,0,1763696221,13287.210086489991,336.330134429998,54119.51830416 2025-11-21,03:37:03.000,325,11087445,-795,0,1763696222,13287.263976969996,336.33718356000463,54119.66503368 2025-11-21,03:37:04.000,325,11087477,-795,0,1763696223,13287.277449590001,336.32308529999864,54119.65105944001 2025-11-21,03:37:05.000,325,11087451,-795,0,1763696224,13287.183141249996,336.30193791000056,54119.17593528001 2025-11-21,03:37:06.000,325,11087461,-795,0,1763696225,13287.19661387,336.3089870399999,54119.19689664001 2025-11-21,03:37:07.000,325,11087509,-795,0,1763696226,13287.270713279991,336.2948887800012,54119.39253600001 2025-11-21,03:37:08.000,325,11087450,-795,0,1763696227,13287.270713279991,336.3089870399999,54119.706956400005 2025-11-21,03:37:09.000,325,11087472,-795,0,1763696228,13287.13598708,336.28783965000184,54119.34362616001 2025-11-21,03:37:10.000,325,11087452,-795,0,1763696229,13287.230295419991,336.3089870399999,54119.59516248 2025-11-21,03:37:11.000,325,11087441,-795,0,1763696230,13287.210086489991,336.32308529999864,54119.441445840006 2025-11-21,03:37:12.000,325,11087400,-795,0,1763696231,13287.237031730001,336.2807905200025,54119.371574640005 2025-11-21,03:37:13.000,325,11087426,-795,0,1763696232,13287.270713279991,336.26669226000377,54119.28074208 2025-11-21,03:37:14.000,325,11087481,-795,0,1763696233,13287.250504349991,336.2596431300044,54119.34362616001 2025-11-21,03:37:15.000,325,11087461,-795,0,1763696234,13287.189877559991,336.26669226000377,54119.371574640005 2025-11-21,03:37:16.000,325,11087488,-795,0,1763696235,13287.210086489991,336.2596431300044,54119.67900792001 2025-11-21,03:37:17.000,325,11087477,-795,0,1763696236,13287.270713279991,336.25259399999777,54119.71394352 2025-11-21,03:37:18.000,325,11087364,-795,0,1763696237,13287.277449590001,336.25259399999777,54119.6720208 2025-11-21,03:37:19.000,325,11087490,-795,0,1763696238,13287.15619601,336.217348350001,54119.37856176 2025-11-21,03:37:20.000,325,11087443,-795,0,1763696239,13287.230295419991,336.18915183000354,54119.203883760005 2025-11-21,03:37:21.000,325,11087421,-795,0,1763696240,13287.216822800001,336.217348350001,54119.273754960006 2025-11-21,03:37:22.000,325,11087474,-795,0,1763696241,13287.216822800001,336.20325009000226,54119.385548879996 2025-11-21,03:37:23.000,325,11087452,-795,0,1763696242,13287.257240660001,336.23849573999905,54119.6720208 2025-11-21,03:37:24.000,325,11087469,-795,0,1763696243,13287.243768039996,336.23849573999905,54119.65105944001 2025-11-21,03:37:25.000,325,11087440,-795,0,1763696244,13287.243768039996,336.217348350001,54119.57420112 2025-11-21,03:37:26.000,325,11087426,-795,0,1763696245,13287.304394829996,336.217348350001,54119.60214960001 2025-11-21,03:37:27.000,325,11087439,-795,0,1763696246,13287.317867450001,336.1821027000042,54119.44843296 2025-11-21,03:37:28.000,325,11087431,-795,0,1763696247,13287.270713279991,336.1680044399982,54119.420484480004 2025-11-21,03:37:29.000,325,11087412,-795,0,1763696248,13287.15619601,336.1468570500001,54119.14099968 2025-11-21,03:37:30.000,325,11087515,-795,0,1763696249,13287.19661387,336.15390617999947,54119.31567768001 2025-11-21,03:37:31.000,325,11087441,-795,0,1763696250,13287.210086489991,336.15390617999947,54119.252793600004 2025-11-21,03:37:32.000,325,11087457,-795,0,1763696251,13287.304394829996,336.2102992200016,54119.6720208 2025-11-21,03:37:33.000,325,11087476,-795,0,1763696252,13287.365021619997,336.20325009000226,54119.776827600006 2025-11-21,03:37:34.000,325,11087403,-795,0,1763696253,13287.324603759997,336.20325009000226,54119.69298216 2025-11-21,03:37:35.000,325,11087450,-795,0,1763696254,13287.297658520001,336.1609553099988,54119.17593528001 2025-11-21,03:37:36.000,325,11087371,-795,0,1763696255,13287.270713279991,336.1327587900014,54119.23881936 2025-11-21,03:37:37.000,325,11087489,-795,0,1763696256,13287.338076380001,336.1468570500001,54119.252793600004 2025-11-21,03:37:38.000,325,11087490,-795,0,1763696257,13287.344812689997,336.13980792000075,54119.56022688001 2025-11-21,03:37:39.000,325,11087459,-795,0,1763696258,13287.398703170002,336.1468570500001,54119.63009808001 2025-11-21,03:37:40.000,325,11087466,-795,0,1763696259,13287.398703170002,336.13980792000075,54119.60214960001 2025-11-21,03:37:41.000,325,11087446,-795,0,1763696260,13287.519956750002,336.1750535700048,54119.72791776001 2025-11-21,03:37:42.000,325,11087419,-795,0,1763696261,13287.466066269997,336.1962009600029,54119.385548879996 2025-11-21,03:37:43.000,325,11087462,-795,0,1763696262,13287.472802579992,336.1821027000042,54119.43445872001 2025-11-21,03:37:44.000,325,11087435,-795,0,1763696263,13287.344812689997,336.18915183000354,54119.06414136 2025-11-21,03:37:45.000,325,11087470,-795,0,1763696264,13287.452593649992,336.2596431300044,54119.59516248 2025-11-21,03:37:46.000,325,11087471,-795,0,1763696265,13287.432384719992,336.2737413900031,54119.71394352 2025-11-21,03:37:47.000,325,11087461,-795,0,1763696266,13287.499747820002,336.25259399999777,54119.825737440005 2025-11-21,03:37:48.000,325,11087434,-795,0,1763696267,13287.526693059997,336.26669226000377,54119.8816344 2025-11-21,03:37:49.000,325,11087467,-795,0,1763696268,13287.365021619997,336.2314466099997,54119.2877292 2025-11-21,03:37:50.000,325,11087412,-795,0,1763696269,13287.445857339997,336.2737413900031,54119.45542008 2025-11-21,03:37:51.000,325,11087381,-795,0,1763696270,13287.493011509992,336.2314466099997,54119.441445840006 2025-11-21,03:37:52.000,325,11087440,-795,0,1763696271,13287.479538890002,336.2596431300044,54119.64407232 2025-11-21,03:37:53.000,325,11087438,-795,0,1763696272,13287.499747820002,336.2596431300044,54119.78381472 2025-11-21,03:37:54.000,325,11087470,-795,0,1763696273,13287.378494240002,336.2455448699984,54119.588175360004 2025-11-21,03:37:55.000,325,11087481,-795,0,1763696274,13287.486275199997,336.3089870399999,54119.73490488 2025-11-21,03:37:56.000,325,11087475,-795,0,1763696275,13287.533429369993,336.2737413900031,54119.825737440005 2025-11-21,03:37:57.000,325,11087472,-795,0,1763696276,13287.580583540002,336.3160361699993,54119.588175360004 2025-11-21,03:37:58.000,325,11087416,-795,0,1763696277,13287.614265089993,336.2807905200025,54119.61612384 2025-11-21,03:37:59.000,325,11087454,-795,0,1763696278,13287.479538890002,336.2455448699984,54119.34362616001 2025-11-21,03:38:00.000,325,11087439,-795,0,1763696279,13287.560374610002,336.26669226000377,54119.8816344 2025-11-21,03:38:01.000,325,11087457,-795,0,1763696280,13287.519956750002,336.3160361699993,54119.74887912001 2025-11-21,03:38:02.000,325,11087459,-795,0,1763696281,13287.594056159993,336.330134429998,54119.93753136001 2025-11-21,03:38:03.000,325,11087461,-795,0,1763696282,13287.661419259988,336.3160361699993,54119.993428320005 2025-11-21,03:38:04.000,325,11087477,-795,0,1763696283,13287.573847229993,336.344232690004,54119.776827600006 2025-11-21,03:38:05.000,325,11087463,-795,0,1763696284,13287.607528779998,336.330134429998,54119.50432992 2025-11-21,03:38:06.000,325,11087397,-795,0,1763696285,13287.708573429998,336.3089870399999,54119.658046560005 2025-11-21,03:38:07.000,325,11087490,-795,0,1763696286,13287.661419259988,336.2948887800012,54119.64407232 2025-11-21,03:38:08.000,325,11087424,-795,0,1763696287,13287.674891879993,336.33718356000463,54119.9515056 2025-11-21,03:38:09.000,325,11087474,-795,0,1763696288,13287.526693059997,336.32308529999864,54119.6720208 2025-11-21,03:38:10.000,325,11087480,-755,0,1763696289,13287.580583540002,336.3160361699993,54119.76984048001 2025-11-21,03:38:11.000,325,11087454,-795,0,1763696290,13287.668155569998,336.3160361699993,54119.98644120001 2025-11-21,03:38:12.000,325,11087462,-795,0,1763696291,13287.661419259988,336.2737413900031,54119.68599504 2025-11-21,03:38:13.000,325,11087423,-795,0,1763696292,13287.674891879993,336.2948887800012,54119.65105944001 2025-11-21,03:38:14.000,325,11087401,-795,0,1763696293,13287.647946639998,336.25259399999777,54119.52529128 2025-11-21,03:38:15.000,325,11087441,-795,0,1763696294,13287.641210329988,336.2737413900031,54119.84669880001 2025-11-21,03:38:16.000,325,11087455,-795,0,1763696295,13287.641210329988,336.26669226000377,54119.944518480006 2025-11-21,03:38:17.000,325,11087476,-795,0,1763696296,13287.627737709998,336.2807905200025,54119.91657000001 2025-11-21,03:38:18.000,325,11087467,-795,0,1763696297,13287.567110919998,336.23849573999905,54119.86766016001 2025-11-21,03:38:20.000,325,11087428,-795,0,1763696299,13287.688364499998,336.217348350001,54119.61612384 2025-11-21,03:38:21.000,325,11087453,-795,0,1763696300,13287.681628189988,336.20325009000226,54119.706956400005 2025-11-21,03:38:22.000,325,11087449,-795,0,1763696301,13287.674891879993,336.1750535700048,54119.67900792001 2025-11-21,03:38:23.000,325,11087447,-795,0,1763696302,13287.674891879993,336.22439748000033,54119.95849272 2025-11-21,03:38:24.000,325,11087470,-795,0,1763696303,13287.614265089993,336.1680044399982,54119.83971168 2025-11-21,03:38:25.000,325,11087461,-795,0,1763696304,13287.621001400003,336.1680044399982,54119.83971168 2025-11-21,03:38:26.000,325,11087449,-795,0,1763696305,13287.688364499998,336.1609553099988,54119.972466960004 2025-11-21,03:38:27.000,325,11087422,-795,0,1763696306,13287.688364499998,336.12570966000203,54119.93753136001 2025-11-21,03:38:28.000,325,11087507,-795,0,1763696307,13287.688364499998,336.0693166199999,54119.69298216 2025-11-21,03:38:29.000,325,11087490,-795,0,1763696308,13287.654682949993,336.0693166199999,54119.658046560005 2025-11-21,03:38:30.000,325,11087377,-795,0,1763696309,13287.567110919998,336.01997271000437,54119.441445840006 2025-11-21,03:38:31.000,325,11087448,-795,0,1763696310,13287.621001400003,336.05521836000116,54119.85368592 2025-11-21,03:38:32.000,325,11087486,-795,0,1763696311,13287.560374610002,335.99177618999965,54119.658046560005 2025-11-21,03:38:33.000,325,11087471,-795,0,1763696312,13287.587319849998,336.0058744499984,54119.81875032001 2025-11-21,03:38:34.000,325,11087466,-795,0,1763696313,13287.587319849998,335.9635796700022,54119.86067304 2025-11-21,03:38:35.000,325,11087495,-795,0,1763696314,13287.654682949993,335.92833401999815,54119.69298216 2025-11-21,03:38:36.000,325,11087448,-795,0,1763696315,13287.621001400003,335.886039240002,54119.65105944001 2025-11-21,03:38:37.000,325,11087496,-795,0,1763696316,13287.600792470002,335.85784272000456,54119.51830416 2025-11-21,03:38:38.000,325,11087460,-795,0,1763696317,13287.641210329988,335.85784272000456,54119.83971168 2025-11-21,03:38:39.000,325,11087444,-795,0,1763696318,13287.600792470002,335.84374445999856,54119.90958288 2025-11-21,03:38:40.000,325,11087449,-795,0,1763696319,13287.519956750002,335.7873514200037,54119.6720208 2025-11-21,03:38:41.000,325,11087466,-795,0,1763696320,13287.472802579992,335.8014496800024,54119.76984048001 2025-11-21,03:38:42.000,325,11087473,-795,0,1763696321,13287.499747820002,335.80849881000177,54119.8117632 2025-11-21,03:38:43.000,325,11087477,-795,0,1763696322,13287.567110919998,335.79440055000305,54119.6720208 2025-11-21,03:38:44.000,325,11087449,-795,0,1763696323,13287.533429369993,335.6886635999981,54119.64407232 2025-11-21,03:38:45.000,325,11087459,-795,0,1763696324,13287.513220439992,335.7168601200028,54119.66503368 2025-11-21,03:38:46.000,325,11087413,-795,0,1763696325,13287.479538890002,335.7380075100009,54119.68599504 2025-11-21,03:38:47.000,325,11087390,-795,0,1763696326,13287.445857339997,335.6886635999981,54119.79778896001 2025-11-21,03:38:48.000,325,11087416,-795,0,1763696327,13287.466066269997,335.6534179500013,54119.74887912001 2025-11-21,03:38:49.000,325,11087488,-795,0,1763696328,13287.425648409997,335.66046708000067,54119.874647280005 2025-11-21,03:38:50.000,325,11087510,-795,0,1763696329,13287.365021619997,335.58292665000045,54119.658046560005 2025-11-21,03:38:51.000,325,11087426,-795,0,1763696330,13287.412175789992,335.6181723000045,54119.490355680005 2025-11-21,03:38:52.000,325,11087459,-795,0,1763696331,13287.499747820002,335.5899757799998,54119.567214 2025-11-21,03:38:53.000,325,11087492,-795,0,1763696332,13287.452593649992,335.59702490999916,54119.588175360004 2025-11-21,03:38:54.000,325,11087396,-795,0,1763696333,13287.439121030002,335.6111231699979,54119.85368592 2025-11-21,03:38:55.000,325,11087442,-795,0,1763696334,13287.311131139992,335.5758775200011,54119.69298216 2025-11-21,03:38:56.000,325,11087431,-795,0,1763696335,13287.358285310002,335.554730130003,54119.69996928001 2025-11-21,03:38:57.000,325,11087399,-795,0,1763696336,13287.284185899996,335.5406318700043,54119.69298216 2025-11-21,03:38:58.000,325,11087477,-795,0,1763696337,13287.398703170002,335.56177926000237,54119.65105944001 2025-11-21,03:38:59.000,325,11087476,-795,0,1763696338,13287.412175789992,335.5053862200002,54119.45542008 2025-11-21,03:39:00.000,325,11087498,-795,0,1763696339,13287.297658520001,335.48423883000214,54119.322664800005 2025-11-21,03:39:01.000,325,11087483,-795,0,1763696340,13287.344812689997,335.4701405700034,54119.37856176 2025-11-21,03:39:02.000,325,11087479,-715,0,1763696341,13287.439121030002,335.4701405700034,54119.72093064 2025-11-21,03:39:03.000,325,11087459,-795,0,1763696342,13287.398703170002,335.4560423100047,54119.69298216 2025-11-21,03:39:04.000,325,11087453,-795,0,1763696343,13287.412175789992,335.4137475300013,54119.637085200004 2025-11-21,03:39:05.000,325,11087471,-795,0,1763696344,13287.351548999992,335.4066984000019,54119.43445872001 2025-11-21,03:39:06.000,325,11087469,-795,0,1763696345,13287.317867450001,335.33620710000105,54119.085102720004 2025-11-21,03:39:07.000,325,11087409,-795,0,1763696346,13287.466066269997,335.30096145000425,54119.24580648001 2025-11-21,03:39:08.000,325,11087483,-795,0,1763696347,13287.493011509992,335.2304701500034,54119.22484512001 2025-11-21,03:39:09.000,325,11087471,-795,0,1763696348,13287.317867450001,335.1599788500025,54119.2877292 2025-11-21,03:39:10.000,325,11087429,-795,0,1763696349,13287.12925076999,335.0612910300042,54119.203883760005 2025-11-21,03:39:11.000,325,11087449,-795,0,1763696350,13286.900216229995,335.1317823299978,54119.36458752001 2025-11-21,03:39:12.000,325,11087418,-795,0,1763696351,13286.80590788999,335.2586666700008,54119.33663904 2025-11-21,03:39:13.000,325,11087462,-795,0,1763696352,13286.68465430999,335.48423883000214,54119.34362616001 2025-11-21,03:39:14.000,325,11087455,-795,0,1763696353,13286.799171579994,335.63227056000324,54119.154973920005 2025-11-21,03:39:15.000,325,11087520,-795,0,1763696354,13286.92716146999,335.6886635999981,54119.13401256 2025-11-21,03:39:16.000,325,11087456,-795,0,1763696355,13287.001260879995,335.7521057699996,54118.99427016 2025-11-21,03:39:17.000,325,11087460,-795,0,1763696356,13287.08883290999,335.6886635999981,54119.39253600001 2025-11-21,03:39:18.000,325,11087420,-795,0,1763696357,13287.149459699991,335.59702490999916,54119.47638144 2025-11-21,03:39:19.000,325,11087459,-795,0,1763696358,13287.12925076999,335.5758775200011,54119.4274716 2025-11-21,03:39:20.000,325,11087472,-795,0,1763696359,13287.102305529996,335.4771897000028,54119.39253600001 2025-11-21,03:39:21.000,325,11087431,-795,0,1763696360,13287.12925076999,335.5406318700043,54119.35061328 2025-11-21,03:39:22.000,325,11087486,-795,0,1763696361,13287.11577815,335.54768100000365,54119.00824440001 2025-11-21,03:39:23.000,325,11087487,-795,0,1763696362,13287.169668629991,335.4912879600015,54119.13401256 2025-11-21,03:39:24.000,325,11087470,-795,0,1763696363,13287.210086489991,335.46309144000406,54119.106064080006 2025-11-21,03:39:25.000,325,11087450,-795,0,1763696364,13287.210086489991,335.49833709000086,54119.53227840001 2025-11-21,03:39:26.000,325,11087436,-795,0,1763696365,13287.169668629991,335.4771897000028,54119.35061328 2025-11-21,03:39:27.000,325,11087481,-795,0,1763696366,13287.162932319996,335.4701405700034,54119.39952312 2025-11-21,03:39:28.000,325,11087426,-795,0,1763696367,13287.210086489991,335.4912879600015,54119.43445872001 2025-11-21,03:39:29.000,325,11087454,-795,0,1763696368,13287.142723389996,335.5053862200002,54119.30869056 2025-11-21,03:39:30.000,325,11087454,-795,0,1763696369,13287.02820611999,335.42784579,54118.917411840004 2025-11-21,03:39:31.000,325,11087450,-795,0,1763696370,13287.13598708,335.48423883000214,54119.07811560001 2025-11-21,03:39:32.000,325,11087462,-795,0,1763696371,13287.19661387,335.4912879600015,54119.18990952 2025-11-21,03:39:33.000,325,11087465,-795,0,1763696372,13287.061887669995,335.4912879600015,54119.273754960006 2025-11-21,03:39:34.000,325,11087370,-795,0,1763696373,13287.07536029,335.4771897000028,54119.273754960006 2025-11-21,03:39:35.000,325,11087456,-795,0,1763696374,13287.082096599996,335.4701405700034,54119.35061328 2025-11-21,03:39:36.000,325,11087470,-795,0,1763696375,13287.082096599996,335.46309144000406,54119.371574640005 2025-11-21,03:39:37.000,325,11087449,-795,0,1763696376,13287.149459699991,335.5053862200002,54119.46939432 2025-11-21,03:39:38.000,325,11087443,-795,0,1763696377,13287.12925076999,335.4771897000028,54119.106064080006 2025-11-21,03:39:39.000,325,11087442,-795,0,1763696378,13287.03494243,335.5124353499996,54119.02920576001 2025-11-21,03:39:40.000,325,11087444,-795,0,1763696379,13287.03494243,335.4701405700034,54119.050167119996 2025-11-21,03:39:41.000,325,11087475,-795,0,1763696380,13287.07536029,335.5053862200002,54119.39253600001 2025-11-21,03:39:42.000,325,11087449,-795,0,1763696381,13287.15619601,335.51948447999894,54119.51830416 2025-11-21,03:39:43.000,325,11087412,-795,0,1763696382,13287.11577815,335.4912879600015,54119.44843296 2025-11-21,03:39:44.000,325,11087442,-795,0,1763696383,13287.15619601,335.5406318700043,54119.490355680005 2025-11-21,03:39:45.000,325,11087441,-795,0,1763696384,13287.169668629991,335.4912879600015,54119.4274716 2025-11-21,03:39:46.000,325,11087470,-795,0,1763696385,13287.07536029,335.4912879600015,54119.00824440001 2025-11-21,03:39:47.000,325,11087478,-795,0,1763696386,13287.07536029,335.4912879600015,54119.07811560001 2025-11-21,03:39:48.000,325,11087456,-795,0,1763696387,13287.210086489991,335.5124353499996,54119.19689664001 2025-11-21,03:39:49.000,325,11087435,-795,0,1763696388,13287.210086489991,335.5265336099983,54119.47638144 2025-11-21,03:39:50.000,325,11087445,-795,0,1763696389,13287.102305529996,335.46309144000406,54119.22484512001 2025-11-21,03:39:51.000,325,11087459,-795,0,1763696390,13287.149459699991,335.4912879600015,54119.273754960006 2025-11-21,03:39:52.000,325,11087444,-795,0,1763696391,13287.17640494,335.49833709000086,54119.41349736001 2025-11-21,03:39:53.000,325,11087466,-795,0,1763696392,13287.15619601,335.5265336099983,54119.36458752001 2025-11-21,03:39:54.000,325,11087470,-795,0,1763696393,13287.183141249996,335.4771897000028,54119.13401256 2025-11-21,03:39:55.000,325,11087454,-795,0,1763696394,13287.11577815,335.5124353499996,54119.07811560001 2025-11-21,03:39:56.000,325,11087504,-795,0,1763696395,13287.122514459996,335.4912879600015,54119.09208984 2025-11-21,03:39:57.000,325,11087481,-795,0,1763696396,13287.210086489991,335.49833709000086,54119.60214960001 2025-11-21,03:39:58.000,325,11087457,-795,0,1763696397,13287.17640494,335.4771897000028,54119.553239759996 2025-11-21,03:39:59.000,325,11087458,-795,0,1763696398,13287.162932319996,335.5265336099983,54119.46240720001 2025-11-21,03:40:00.000,325,11087487,-795,0,1763696399,13287.05515136,335.5053862200002,54119.2877292 2025-11-21,03:40:01.000,325,11087496,-795,0,1763696400,13287.13598708,335.4912879600015,54119.203883760005 2025-11-21,03:40:02.000,325,11087491,-795,0,1763696401,13287.142723389996,335.48423883000214,54119.21087088 2025-11-21,03:40:03.000,325,11087463,-795,0,1763696402,13287.189877559991,335.5053862200002,54119.22484512001 2025-11-21,03:40:04.000,325,11087476,-795,0,1763696403,13287.169668629991,335.5053862200002,54119.24580648001 2025-11-21,03:40:05.000,325,11087467,-795,0,1763696404,13287.162932319996,335.53358273999766,54119.441445840006 2025-11-21,03:40:06.000,325,11087401,-795,0,1763696405,13287.243768039996,335.5265336099983,54119.51131704001 2025-11-21,03:40:07.000,325,11087455,-795,0,1763696406,13287.230295419991,335.5688283900017,54119.41349736001 2025-11-21,03:40:08.000,325,11087455,-795,0,1763696407,13287.317867450001,335.5688283900017,54119.4973428 2025-11-21,03:40:09.000,325,11087460,-795,0,1763696408,13287.270713279991,335.5124353499996,54119.252793600004 2025-11-21,03:40:10.000,325,11087462,-795,0,1763696409,13287.230295419991,335.4419440499987,54118.9733088 2025-11-21,03:40:11.000,325,11087463,-795,0,1763696410,13287.351548999992,335.44899317999807,54119.17593528001 2025-11-21,03:40:12.000,325,11087435,-795,0,1763696411,13287.304394829996,335.4419440499987,54119.28074208 2025-11-21,03:40:13.000,325,11087439,-795,0,1763696412,13287.418912100002,335.46309144000406,54119.62311096 2025-11-21,03:40:14.000,325,11087440,-795,0,1763696413,13287.425648409997,335.4137475300013,54119.66503368 2025-11-21,03:40:15.000,325,11087463,-795,0,1763696414,13287.425648409997,335.43489491999935,54119.637085200004 2025-11-21,03:40:16.000,325,11087453,-795,0,1763696415,13287.398703170002,335.3926001400032,54119.48336856001 2025-11-21,03:40:17.000,325,11087434,-795,0,1763696416,13287.385230549997,335.3573544899991,54119.322664800005 2025-11-21,03:40:18.000,325,11087471,-795,0,1763696417,13287.466066269997,335.3926001400032,54119.35061328 2025-11-21,03:40:19.000,325,11087504,-795,0,1763696418,13287.445857339997,335.3785018800045,54119.37856176 2025-11-21,03:40:20.000,325,11087488,-795,0,1763696419,13287.365021619997,335.2798140599989,54119.18990952 2025-11-21,03:40:21.000,325,11087483,-795,0,1763696420,13287.398703170002,335.3291579700017,54119.52529128 2025-11-21,03:40:22.000,325,11087446,-795,0,1763696421,13287.304394829996,335.2939123200049,54119.37856176 2025-11-21,03:40:23.000,325,11087488,-795,0,1763696422,13287.378494240002,335.2586666700008,54119.62311096 2025-11-21,03:40:24.000,325,11087464,-795,0,1763696423,13287.385230549997,335.2586666700008,54119.69996928001 2025-11-21,03:40:25.000,325,11087468,-795,0,1763696424,13287.405439479997,335.2657158000002,54119.588175360004 2025-11-21,03:40:26.000,325,11087518,-795,0,1763696425,13287.277449590001,335.223421020004,54119.30869056 2025-11-21,03:40:27.000,325,11087501,-795,0,1763696426,13287.311131139992,335.20932275999803,54119.33663904 2025-11-21,03:40:28.000,325,11087457,-795,0,1763696427,13287.425648409997,335.2304701500034,54119.53227840001 2025-11-21,03:40:29.000,325,11087468,-795,0,1763696428,13287.385230549997,335.2304701500034,54119.85368592 2025-11-21,03:40:30.000,325,11087430,-795,0,1763696429,13287.284185899996,335.1952244999993,54119.57420112 2025-11-21,03:40:31.000,325,11087456,-795,0,1763696430,13287.297658520001,335.1952244999993,54119.609136720006 2025-11-21,03:40:32.000,325,11087457,-795,0,1763696431,13287.304394829996,335.1952244999993,54119.539265520005 2025-11-21,03:40:33.000,325,11087493,-795,0,1763696432,13287.317867450001,335.1811262400006,54119.4973428 2025-11-21,03:40:34.000,325,11087494,-795,0,1763696433,13287.183141249996,335.1952244999993,54119.34362616001 2025-11-21,03:40:35.000,325,11087476,-795,0,1763696434,13287.230295419991,335.1670279800019,54119.12702544001 2025-11-21,03:40:36.000,325,11087461,-755,0,1763696435,13287.311131139992,335.1670279800019,54119.29471632001 2025-11-21,03:40:37.000,325,11087419,-795,0,1763696436,13287.385230549997,335.1458805900038,54119.64407232 2025-11-21,03:40:38.000,325,11087435,-795,0,1763696437,13287.405439479997,335.17407711000124,54119.59516248 2025-11-21,03:40:39.000,325,11087460,-795,0,1763696438,13287.418912100002,335.1176840699991,54119.588175360004 2025-11-21,03:40:40.000,325,11087454,-795,0,1763696439,13287.398703170002,335.0189962500008,54119.45542008 2025-11-21,03:40:41.000,325,11087490,-795,0,1763696440,13287.472802579992,334.90621017000376,54119.23881936 2025-11-21,03:40:42.000,325,11087458,-795,0,1763696441,13287.338076380001,334.75817844000267,54118.868502000005 2025-11-21,03:40:43.000,325,11087425,-795,0,1763696442,13287.263976969996,334.74408018000395,54119.00125728 2025-11-21,03:40:44.000,325,11087440,-795,0,1763696443,13287.230295419991,334.7370310500046,54119.19689664001 2025-11-21,03:40:45.000,325,11087463,-795,0,1763696444,13287.216822800001,334.8357188700029,54119.588175360004 2025-11-21,03:40:46.000,325,11087452,-795,0,1763696445,13287.189877559991,334.9203084300025,54119.567214 2025-11-21,03:40:47.000,325,11087475,-795,0,1763696446,13287.08883290999,334.9555540799993,54119.43445872001 2025-11-21,03:40:48.000,325,11087429,-795,0,1763696447,13287.11577815,334.96260320999863,54119.63009808001 2025-11-21,03:40:49.000,325,11087468,-795,0,1763696448,13287.10904183999,334.90621017000376,54119.39952312 2025-11-21,03:40:50.000,325,11087432,-795,0,1763696449,13287.07536029,334.89211190999777,54119.217857999996 2025-11-21,03:40:51.000,325,11087451,-795,0,1763696450,13287.15619601,334.89211190999777,54119.31567768001 2025-11-21,03:40:52.000,325,11087473,-795,0,1763696451,13287.189877559991,334.87801364999905,54119.31567768001 2025-11-21,03:40:53.000,325,11087481,-795,0,1763696452,13287.263976969996,334.8991610400044,54119.79080184 2025-11-21,03:40:54.000,325,11087397,-795,0,1763696453,13287.270713279991,334.89211190999777,54119.71394352 2025-11-21,03:40:55.000,325,11087439,-795,0,1763696454,13287.17640494,334.84276800000225,54119.539265520005 2025-11-21,03:40:56.000,325,11087484,-795,0,1763696455,13287.19661387,334.7863749600001,54119.60214960001 2025-11-21,03:40:57.000,325,11087463,-795,0,1763696456,13287.237031730001,334.8075223499982,54119.6720208 2025-11-21,03:40:58.000,325,11087442,-795,0,1763696457,13287.223559109996,334.8004732199988,54119.39253600001 2025-11-21,03:40:59.000,325,11087447,-795,0,1763696458,13287.17640494,334.7370310500046,54119.23183224 2025-11-21,03:41:00.000,325,11087451,-795,0,1763696459,13287.183141249996,334.72998191999795,54119.31567768001 2025-11-21,03:41:01.000,325,11087484,-795,0,1763696460,13287.250504349991,334.74408018000395,54119.64407232 2025-11-21,03:41:02.000,325,11087392,-795,0,1763696461,13287.311131139992,334.74408018000395,54119.73490488 2025-11-21,03:41:03.000,325,11087409,-795,0,1763696462,13287.284185899996,334.7017854000005,54119.58118824001 2025-11-21,03:41:04.000,325,11087428,-795,0,1763696463,13287.311131139992,334.7229327899986,54119.67900792001 2025-11-21,03:41:05.000,325,11087481,-795,0,1763696464,13287.297658520001,334.6876871400018,54119.553239759996 2025-11-21,03:41:06.000,325,11087439,-795,0,1763696465,13287.263976969996,334.638343229999,54119.30869056 2025-11-21,03:41:07.000,325,11087440,-795,0,1763696466,13287.304394829996,334.6030975800022,54119.39952312 2025-11-21,03:41:08.000,325,11087464,-795,0,1763696467,13287.311131139992,334.6030975800022,54119.441445840006 2025-11-21,03:41:09.000,325,11087472,-795,0,1763696468,13287.344812689997,334.6101467100016,54119.755866240004 2025-11-21,03:41:10.000,325,11087382,-795,0,1763696469,13287.216822800001,334.6030975800022,54119.43445872001 2025-11-21,03:41:11.000,325,11087471,-795,0,1763696470,13287.270713279991,334.5608027999988,54119.609136720006 2025-11-21,03:41:12.000,325,11087430,-795,0,1763696471,13287.297658520001,334.5537536699994,54119.63009808001 2025-11-21,03:41:13.000,325,11087490,-795,0,1763696472,13287.324603759997,334.51145889000327,54119.67900792001 2025-11-21,03:41:14.000,325,11087469,-795,0,1763696473,13287.284185899996,334.4903114999979,54119.40651024 2025-11-21,03:41:15.000,325,11087481,-795,0,1763696474,13287.297658520001,334.4621149800005,54119.273754960006 2025-11-21,03:41:16.000,325,11087505,-795,0,1763696475,13287.324603759997,334.48326236999856,54119.30869056 2025-11-21,03:41:17.000,325,11087420,-795,0,1763696476,13287.324603759997,334.4550658500011,54119.62311096 2025-11-21,03:41:18.000,325,11087335,-795,0,1763696477,13287.317867450001,334.46916410999984,54119.72093064 2025-11-21,03:41:19.000,325,11087452,-795,0,1763696478,13287.365021619997,334.4621149800005,54119.72093064 2025-11-21,03:41:20.000,325,11087485,-795,0,1763696479,13287.277449590001,334.40572193999833,54119.50432992 2025-11-21,03:41:21.000,325,11087463,-795,0,1763696480,13287.338076380001,334.40572193999833,54119.58118824001 2025-11-21,03:41:22.000,325,11087471,-795,0,1763696481,13287.317867450001,334.38457455000025,54119.30869056 2025-11-21,03:41:23.000,325,11087455,-795,0,1763696482,13287.371757929992,334.3634271600022,54119.39253600001 2025-11-21,03:41:24.000,325,11087430,-795,0,1763696483,13287.284185899996,334.3634271600022,54119.31567768001 2025-11-21,03:41:25.000,325,11087481,-795,0,1763696484,13287.412175789992,334.38457455000025,54119.72791776001 2025-11-21,03:41:26.000,325,11087378,-795,0,1763696485,13287.398703170002,334.4127710699977,54119.69298216 2025-11-21,03:41:27.000,325,11087483,-795,0,1763696486,13287.398703170002,334.37047629000153,54119.56022688001 2025-11-21,03:41:28.000,325,11087428,-795,0,1763696487,13287.385230549997,334.32113237999874,54119.539265520005 2025-11-21,03:41:29.000,325,11087412,-795,0,1763696488,13287.385230549997,334.29998499000067,54119.28074208 2025-11-21,03:41:30.000,325,11087465,-795,0,1763696489,13287.331340069992,334.2788376000026,54119.154973920005 2025-11-21,03:41:31.000,325,11087435,-795,0,1763696490,13287.445857339997,334.2929358600013,54119.28074208 2025-11-21,03:41:32.000,325,11087433,-795,0,1763696491,13287.385230549997,334.28588673000195,54119.13401256 2025-11-21,03:41:33.000,325,11087494,-795,0,1763696492,13287.486275199997,334.30703412,54119.68599504 2025-11-21,03:41:34.000,325,11087437,-795,0,1763696493,13287.486275199997,334.29998499000067,54119.62311096 2025-11-21,03:41:35.000,325,11087500,-795,0,1763696494,13287.452593649992,334.2929358600013,54119.62311096 2025-11-21,03:41:36.000,325,11087483,-755,0,1763696495,13287.344812689997,334.2929358600013,54119.48336856001 2025-11-21,03:41:37.000,325,11087472,-795,0,1763696496,13287.466066269997,334.2506410799979,54119.16894816 2025-11-21,03:41:38.000,325,11087442,-795,0,1763696497,13287.486275199997,334.23654281999916,54119.29471632001 2025-11-21,03:41:39.000,325,11087441,-795,0,1763696498,13287.486275199997,334.2435919499985,54119.36458752001 2025-11-21,03:41:40.000,325,11087477,-795,0,1763696499,13287.378494240002,334.2153954300011,54119.28074208 2025-11-21,03:41:41.000,325,11087477,-795,0,1763696500,13287.459329960002,334.194248040003,54119.4973428 2025-11-21,03:41:42.000,325,11087377,-795,0,1763696501,13287.493011509992,334.22244456000044,54119.609136720006 2025-11-21,03:41:43.000,325,11087471,-795,0,1763696502,13287.486275199997,334.22244456000044,54119.50432992 2025-11-21,03:41:44.000,325,11087433,-795,0,1763696503,13287.439121030002,334.2153954300011,54119.567214 2025-11-21,03:41:45.000,325,11087451,-795,0,1763696504,13287.398703170002,334.15900238999893,54119.09907696001 2025-11-21,03:41:46.000,325,11087480,-795,0,1763696505,13287.398703170002,334.1449041300002,54119.09208984 2025-11-21,03:41:47.000,325,11087440,-795,0,1763696506,13287.493011509992,334.12375674000214,54119.23183224 2025-11-21,03:41:48.000,325,11087463,-795,0,1763696507,13287.486275199997,334.13785500000085,54119.553239759996 2025-11-21,03:41:49.000,325,11087493,-795,0,1763696508,13287.452593649992,334.12375674000214,54119.51830416 2025-11-21,03:41:50.000,325,11087466,-795,0,1763696509,13287.338076380001,334.0673637,54119.106064080006 2025-11-21,03:41:51.000,325,11087455,-795,0,1763696510,13287.398703170002,334.10260935000406,54119.30869056 2025-11-21,03:41:52.000,325,11087452,-795,0,1763696511,13287.378494240002,334.1167076100028,54119.106064080006 2025-11-21,03:41:53.000,325,11087481,-795,0,1763696512,13287.398703170002,334.1167076100028,54119.05715424001 2025-11-21,03:41:54.000,325,11087473,-795,0,1763696513,13287.385230549997,334.10260935000406,54119.1130512 2025-11-21,03:41:55.000,325,11087491,-795,0,1763696514,13287.324603759997,334.10260935000406,54118.95933456001 2025-11-21,03:41:56.000,325,11087471,-795,0,1763696515,13287.405439479997,334.12375674000214,54119.37856176 2025-11-21,03:41:57.000,325,11087453,-795,0,1763696516,13287.398703170002,334.1449041300002,54119.322664800005 2025-11-21,03:41:58.000,325,11087386,-795,0,1763696517,13287.365021619997,334.1308058700015,54119.33663904 2025-11-21,03:41:59.000,325,11087478,-795,0,1763696518,13287.378494240002,334.1308058700015,54119.34362616001 2025-11-21,03:42:00.000,325,11087454,-795,0,1763696519,13287.257240660001,334.08851108999806,54118.68683688 2025-11-21,03:42:01.000,325,11087489,-795,0,1763696520,13287.304394829996,334.13785500000085,54118.9034376 2025-11-21,03:42:02.000,325,11087455,-795,0,1763696521,13287.223559109996,334.13785500000085,54118.917411840004 2025-11-21,03:42:03.000,325,11087478,-795,0,1763696522,13287.311131139992,334.1449041300002,54119.30170344 2025-11-21,03:42:04.000,325,11087438,-795,0,1763696523,13287.297658520001,334.1449041300002,54119.322664800005 2025-11-21,03:42:05.000,325,11087459,-795,0,1763696524,13287.284185899996,334.1519532599996,54119.252793600004 2025-11-21,03:42:06.000,325,11087412,-795,0,1763696525,13287.189877559991,334.1660515199983,54119.13401256 2025-11-21,03:42:07.000,325,11087464,-795,0,1763696526,13287.223559109996,334.13785500000085,54119.05715424001 2025-11-21,03:42:08.000,325,11087393,-795,0,1763696527,13287.210086489991,334.15900238999893,54118.819592160005 2025-11-21,03:42:09.000,325,11087465,-795,0,1763696528,13287.223559109996,334.12375674000214,54118.86151488001 2025-11-21,03:42:10.000,325,11087462,-795,0,1763696529,13287.142723389996,334.10260935000406,54118.63792704 2025-11-21,03:42:11.000,325,11087465,-795,0,1763696530,13287.17640494,334.1660515199983,54119.00125728 2025-11-21,03:42:12.000,325,11087446,-795,0,1763696531,13287.223559109996,334.13785500000085,54119.21087088 2025-11-21,03:42:13.000,325,11087446,-795,0,1763696532,13287.223559109996,334.1519532599996,54119.21087088 2025-11-21,03:42:14.000,325,11087468,-755,0,1763696533,13287.237031730001,334.1660515199983,54119.13401256 2025-11-21,03:42:15.000,325,11087466,-795,0,1763696534,13287.102305529996,334.1308058700015,54118.70779824 2025-11-21,03:42:16.000,325,11087425,-795,0,1763696535,13287.13598708,334.1167076100028,54118.64491416001 2025-11-21,03:42:17.000,325,11087481,-795,0,1763696536,13287.210086489991,334.1449041300002,54118.72177248001 2025-11-21,03:42:18.000,325,11087451,-795,0,1763696537,13287.13598708,334.1167076100028,54118.868502000005 2025-11-21,03:42:19.000,325,11087498,-795,0,1763696538,13287.082096599996,334.15900238999893,54118.938373200006 2025-11-21,03:42:20.000,325,11087513,-795,0,1763696539,13287.02820611999,334.12375674000214,54118.74273384001 2025-11-21,03:42:21.000,325,11087496,-795,0,1763696540,13287.07536029,334.1449041300002,54118.819592160005 2025-11-21,03:42:22.000,325,11087420,-795,0,1763696541,13287.102305529996,334.1519532599996,54118.98029592001 2025-11-21,03:42:23.000,325,11087472,-795,0,1763696542,13287.082096599996,334.15900238999893,54118.63792704 2025-11-21,03:42:24.000,325,11087438,-795,0,1763696543,13287.03494243,334.10260935000406,54118.64491416001 2025-11-21,03:42:25.000,325,11087473,-795,0,1763696544,13286.96757932999,334.1167076100028,54118.49119752 2025-11-21,03:42:26.000,325,11087476,-795,0,1763696545,13286.84632574999,334.10260935000406,54118.651901280005 2025-11-21,03:42:27.000,325,11087439,-795,0,1763696546,13286.981051949995,334.1519532599996,54118.88946336001 2025-11-21,03:42:28.000,325,11087477,-795,0,1763696547,13286.86653467999,334.1449041300002,54118.75670808 2025-11-21,03:42:29.000,325,11087472,-795,0,1763696548,13286.95410671,334.1449041300002,54118.84754064 2025-11-21,03:42:30.000,325,11087403,-795,0,1763696549,13286.76549002999,334.1449041300002,54118.56106872 2025-11-21,03:42:31.000,325,11087479,-795,0,1763696550,13286.84632574999,334.1449041300002,54118.35844224001 2025-11-21,03:42:32.000,325,11087443,-795,0,1763696551,13286.79243527,334.0955602200047,54118.344468 2025-11-21,03:42:33.000,325,11087472,-795,0,1763696552,13286.819380509995,334.13785500000085,54118.414339200004 2025-11-21,03:42:34.000,325,11087434,-795,0,1763696553,13286.77222634,334.18719891000364,54118.79164368001 2025-11-21,03:42:35.000,325,11087473,-795,0,1763696554,13286.68465430999,334.194248040003,54118.64491416001 2025-11-21,03:42:36.000,325,11087465,-795,0,1763696555,13286.718335859994,334.17310064999765,54118.62395280001 2025-11-21,03:42:37.000,325,11087492,-795,0,1763696556,13286.657709069994,334.18719891000364,54118.55408160001 2025-11-21,03:42:38.000,325,11087452,-795,0,1763696557,13286.738544789994,334.1801497800043,54118.47722328001 2025-11-21,03:42:39.000,325,11087503,-795,0,1763696558,13286.664445379989,334.23654281999916,54118.33049376 2025-11-21,03:42:40.000,325,11087499,-795,0,1763696559,13286.570137039998,334.2294936899998,54118.12786728 2025-11-21,03:42:41.000,325,11087461,-795,0,1763696560,13286.570137039998,334.2788376000026,54118.33748088001 2025-11-21,03:42:42.000,325,11087464,-795,0,1763696561,13286.549928109998,334.29998499000067,54118.435300560006 2025-11-21,03:42:43.000,325,11087462,-795,0,1763696562,13286.603818589989,334.3563780300028,54118.60997856 2025-11-21,03:42:44.000,325,11087487,-795,0,1763696563,13286.509510249998,334.3281815099981,54118.35145512 2025-11-21,03:42:45.000,325,11087494,-795,0,1763696564,13286.536455489993,334.34932890000346,54118.37241648 2025-11-21,03:42:46.000,325,11087396,-795,0,1763696565,13286.610554899999,334.3422797700041,54118.2047256 2025-11-21,03:42:47.000,325,11087466,-795,0,1763696566,13286.529719179998,334.40572193999833,54118.14184152001 2025-11-21,03:42:48.000,325,11087433,-795,0,1763696567,13286.435410839993,334.3916236799996,54118.01607336 2025-11-21,03:42:49.000,325,11087456,-795,0,1763696568,13286.442147149988,334.4762132399992,54118.379403599996 2025-11-21,03:42:50.000,325,11087462,-795,0,1763696569,13286.415201909993,334.48326236999856,54118.29555816 2025-11-21,03:42:51.000,325,11087480,-795,0,1763696570,13286.442147149988,334.51145889000327,54118.40036496 2025-11-21,03:42:52.000,325,11087465,-795,0,1763696571,13286.462356079988,334.51145889000327,54118.33748088001 2025-11-21,03:42:53.000,325,11087484,-795,0,1763696572,13286.435410839993,334.5185080200026,54118.414339200004 2025-11-21,03:42:54.000,325,11087468,-795,0,1763696573,13286.408465599998,334.5537536699994,54118.1348544 2025-11-21,03:42:55.000,325,11087466,-795,0,1763696574,13286.394992979993,334.58195019000414,54118.11389304 2025-11-21,03:42:56.000,325,11087448,-795,0,1763696575,13286.280475710002,334.5889993200035,54117.876330959996 2025-11-21,03:42:57.000,325,11087450,-795,0,1763696576,13286.287212019997,334.6665397500037,54118.211712719996 2025-11-21,03:42:58.000,325,11087461,-795,0,1763696577,13286.300684640002,334.7017854000005,54118.22568696 2025-11-21,03:42:59.000,325,11087476,-795,0,1763696578,13286.368047739998,334.7229327899986,54118.33748088001 2025-11-21,03:43:00.000,325,11087461,-795,0,1763696579,13286.206376299997,334.68063801000244,54118.16280288 2025-11-21,03:43:01.000,325,11087495,-795,0,1763696580,13286.300684640002,334.75817844000267,54118.030047600005 2025-11-21,03:43:02.000,325,11087445,-795,0,1763696581,13286.320893570002,334.7511293100033,54117.981137760005 2025-11-21,03:43:03.000,325,11087434,-795,0,1763696582,13286.293948329992,334.8075223499982,54117.876330959996 2025-11-21,03:43:04.000,325,11087456,-795,0,1763696583,13286.293948329992,334.84276800000225,54118.099918800006 2025-11-21,03:43:05.000,325,11087444,-795,0,1763696584,13286.199639990002,334.8709645199997,54118.05100896001 2025-11-21,03:43:06.000,325,11087461,-795,0,1763696585,13286.267003089997,334.85686626000097,54118.16280288 2025-11-21,03:43:07.000,325,11087493,-795,0,1763696586,13286.341102500002,334.85686626000097,54118.29555816 2025-11-21,03:43:08.000,325,11087440,-795,0,1763696587,13286.475828699993,334.8075223499982,54118.197738480005 2025-11-21,03:43:09.000,325,11087457,-795,0,1763696588,13286.583609659989,334.74408018000395,54117.85536960001 2025-11-21,03:43:10.000,325,11087465,-795,0,1763696589,13286.590345969998,334.79342408999946,54117.310374240005 2025-11-21,03:43:11.000,325,11087459,-795,0,1763696590,13286.90695253999,335.10358581000037,54117.72960144 2025-11-21,03:43:12.000,325,11087461,-795,0,1763696591,13286.738544789994,335.554730130003,54117.96716352 2025-11-21,03:43:13.000,325,11087480,-795,0,1763696592,13286.408465599998,335.80849881000177,54117.9601764 2025-11-21,03:43:14.000,325,11087466,-795,0,1763696593,13286.172694749992,335.7168601200028,54118.03703472 2025-11-21,03:43:15.000,325,11087472,-795,0,1763696594,13286.058177480001,335.6393196900026,54118.01607336 2025-11-21,03:43:16.000,325,11087459,-795,0,1763696595,13286.091859029992,335.51948447999894,54117.93921504 2025-11-21,03:43:17.000,325,11087473,-795,0,1763696596,13286.280475710002,335.51948447999894,54117.84838248 2025-11-21,03:43:18.000,325,11087442,-795,0,1763696597,13286.341102500002,335.51948447999894,54117.72960144 2025-11-21,03:43:19.000,325,11087442,-795,0,1763696598,13286.415201909993,335.5265336099983,54117.7505628 2025-11-21,03:43:20.000,325,11087479,-795,0,1763696599,13286.482565009988,335.43489491999935,54117.876330959996 2025-11-21,03:43:21.000,325,11087428,-795,0,1763696600,13286.442147149988,335.3432562300004,54117.93921504 2025-11-21,03:43:22.000,325,11087455,-795,0,1763696601,13286.327629879997,335.37145274999784,54117.89729232 2025-11-21,03:43:23.000,325,11087449,-795,0,1763696602,13286.246794159997,335.4771897000028,54118.10690592 2025-11-21,03:43:24.000,325,11087492,-795,0,1763696603,13286.226585229997,335.6181723000045,54117.93921504 2025-11-21,03:43:25.000,325,11087461,-795,0,1763696604,13286.165958439997,335.7732531599977,54117.862356720005 2025-11-21,03:43:26.000,325,11087411,-795,0,1763696605,13286.165958439997,335.89308837000135,54117.68767872001 2025-11-21,03:43:27.000,325,11087416,-795,0,1763696606,13286.226585229997,335.9494814100035,54117.911266560004 2025-11-21,03:43:28.000,325,11087473,-795,0,1763696607,13286.293948329992,336.01997271000437,54118.148828640005 2025-11-21,03:43:29.000,325,11087465,-795,0,1763696608,13286.199639990002,336.09046400999796,54118.11389304 2025-11-21,03:43:30.000,325,11087444,-795,0,1763696609,13286.226585229997,336.0622674900005,54117.93921504 2025-11-21,03:43:31.000,325,11087451,-795,0,1763696610,13286.213112609992,336.11866053000267,54118.12786728 2025-11-21,03:43:32.000,325,11087455,-795,0,1763696611,13286.253530469992,336.15390617999947,54117.862356720005 2025-11-21,03:43:33.000,325,11087477,-795,0,1763696612,13286.381520360002,336.217348350001,54117.995112 2025-11-21,03:43:34.000,325,11087448,-795,0,1763696613,13286.374784049993,336.26669226000377,54117.98812488 2025-11-21,03:43:35.000,325,11087465,-795,0,1763696614,13286.320893570002,336.32308529999864,54118.316519520005 2025-11-21,03:43:36.000,325,11087456,-795,0,1763696615,13286.287212019997,336.2948887800012,54118.05100896001 2025-11-21,03:43:37.000,325,11087459,-795,0,1763696616,13286.300684640002,336.3724292100014,54118.14184152001 2025-11-21,03:43:38.000,325,11087490,-715,0,1763696617,13286.253530469992,336.3794783400008,54118.00908624 2025-11-21,03:43:39.000,325,11087455,-795,0,1763696618,13286.354575119993,336.4640679000004,54118.16280288 2025-11-21,03:43:40.000,325,11087447,-795,0,1763696619,13286.287212019997,336.4217731200042,54117.84139536 2025-11-21,03:43:41.000,325,11087464,-795,0,1763696620,13286.361311430002,336.49931355000444,54118.05100896001 2025-11-21,03:43:42.000,325,11087445,-795,0,1763696621,13286.442147149988,336.53455920000124,54118.07197032001 2025-11-21,03:43:43.000,325,11087476,-795,0,1763696622,13286.388256669998,336.5909522400034,54118.344468 2025-11-21,03:43:44.000,325,11087490,-795,0,1763696623,13286.368047739998,336.63324701999954,54118.39337784 2025-11-21,03:43:45.000,325,11087447,-795,0,1763696624,13286.320893570002,336.68259093000233,54118.23267408 2025-11-21,03:43:46.000,325,11087458,-795,0,1763696625,13286.347838809997,336.7248857099985,54118.25363544 2025-11-21,03:43:47.000,325,11087439,-795,0,1763696626,13286.435410839993,336.74603310000384,54118.16979000001 2025-11-21,03:43:48.000,325,11087445,-795,0,1763696627,13286.489301319998,336.7742296200013,54118.12088016001 2025-11-21,03:43:49.000,325,11087463,-795,0,1763696628,13286.435410839993,336.8517700500015,54118.09293168001 2025-11-21,03:43:50.000,325,11087400,-795,0,1763696629,13286.354575119993,336.79537700999936,54117.981137760005 2025-11-21,03:43:51.000,325,11087465,-795,0,1763696630,13286.388256669998,336.90816309000365,54118.30254528 2025-11-21,03:43:52.000,325,11087515,-795,0,1763696631,13286.462356079988,336.94340874000045,54118.379403599996 2025-11-21,03:43:53.000,325,11087451,-795,0,1763696632,13286.469092389998,337.0350474299994,54118.414339200004 2025-11-21,03:43:54.000,325,11087460,-795,0,1763696633,13286.475828699993,337.07029308000347,54118.484210400005 2025-11-21,03:43:55.000,325,11087442,-795,0,1763696634,13286.428674529998,337.0491456899981,54118.099918800006 2025-11-21,03:43:56.000,325,11087452,-795,0,1763696635,13286.469092389998,337.0773422100028,54118.10690592 2025-11-21,03:43:57.000,325,11087428,-795,0,1763696636,13286.543191799989,337.1478335100037,54118.33748088001 2025-11-21,03:43:58.000,325,11087451,-795,0,1763696637,13286.576873349994,337.20422654999857,54118.582030080004 2025-11-21,03:43:59.000,325,11087495,-795,0,1763696638,13286.489301319998,337.2676687200001,54118.63792704 2025-11-21,03:44:00.000,325,11087439,-795,0,1763696639,13286.368047739998,337.23947220000264,54118.365429360005 2025-11-21,03:44:01.000,325,11087448,-795,0,1763696640,13286.448883459998,337.359307409999,54118.47722328001 2025-11-21,03:44:02.000,325,11087462,-795,0,1763696641,13286.455619769993,337.3945530600031,54118.344468 2025-11-21,03:44:03.000,325,11087464,-795,0,1763696642,13286.516246559993,337.4297987099999,54118.33748088001 2025-11-21,03:44:04.000,325,11087463,-795,0,1763696643,13286.482565009988,337.4438969699986,54118.38639072001 2025-11-21,03:44:05.000,325,11087471,-795,0,1763696644,13286.529719179998,337.48619175000204,54118.46324904 2025-11-21,03:44:06.000,325,11087440,-795,0,1763696645,13286.529719179998,337.5425847900042,54118.78465656 2025-11-21,03:44:07.000,325,11087480,-795,0,1763696646,13286.428674529998,337.5566830500029,54118.62395280001 2025-11-21,03:44:08.000,325,11087469,-795,0,1763696647,13286.415201909993,337.56373218000226,54118.714785359996 2025-11-21,03:44:09.000,325,11087467,-795,0,1763696648,13286.462356079988,337.64832174000185,54118.79164368001 2025-11-21,03:44:10.000,325,11087417,-795,0,1763696649,13286.347838809997,337.6060269599984,54118.267609680006 2025-11-21,03:44:11.000,325,11087459,-795,0,1763696650,13286.421938220003,337.69766565000464,54118.47023616 2025-11-21,03:44:12.000,325,11087468,-795,0,1763696651,13286.509510249998,337.73291130000143,54118.63093992 2025-11-21,03:44:13.000,325,11087425,-755,0,1763696652,13286.469092389998,337.8245499900004,54118.868502000005 2025-11-21,03:44:14.000,325,11087428,-795,0,1763696653,13286.496037629993,337.7822552100042,54118.882476239996 2025-11-21,03:44:15.000,325,11087493,-795,0,1763696654,13286.368047739998,337.8245499900004,54118.67286264001 2025-11-21,03:44:16.000,325,11087472,-795,0,1763696655,13286.415201909993,337.84569737999846,54118.79164368001 2025-11-21,03:44:17.000,325,11087461,-795,0,1763696656,13286.475828699993,337.87389390000317,54118.79164368001 2025-11-21,03:44:18.000,325,11087456,-795,0,1763696657,13286.475828699993,337.94438520000404,54118.519146 2025-11-21,03:44:19.000,325,11087430,-795,0,1763696658,13286.435410839993,337.90913954999996,54118.50517176001 2025-11-21,03:44:20.000,325,11087450,-795,0,1763696659,13286.401729290003,337.9020904200006,54118.37241648 2025-11-21,03:44:21.000,325,11087450,-795,0,1763696660,13286.509510249998,338.0501221500017,54118.938373200006 2025-11-21,03:44:22.000,325,11087420,-795,0,1763696661,13286.570137039998,338.05717128000106,54119.00824440001 2025-11-21,03:44:23.000,325,11087427,-795,0,1763696662,13286.536455489993,338.07831866999913,54118.9733088 2025-11-21,03:44:24.000,325,11087455,-795,0,1763696663,13286.556664419993,338.0994660600045,54119.02221864 2025-11-21,03:44:25.000,325,11087498,-795,0,1763696664,13286.482565009988,338.0712695399998,54118.59600432001 2025-11-21,03:44:26.000,325,11087428,-795,0,1763696665,13286.516246559993,338.1135643200032,54118.5890172 2025-11-21,03:44:27.000,325,11087433,-795,0,1763696666,13286.421938220003,338.1135643200032,54118.47023616 2025-11-21,03:44:28.000,325,11087482,-795,0,1763696667,13286.610554899999,338.2122521400015,54119.02221864 2025-11-21,03:44:29.000,325,11087468,-795,0,1763696668,13286.630763829999,338.2122521400015,54119.106064080006 2025-11-21,03:44:30.000,325,11087455,-795,0,1763696669,13286.448883459998,338.1840556200041,54118.8335664 2025-11-21,03:44:31.000,325,11087458,-795,0,1763696670,13286.590345969998,338.25454691999767,54118.91042472001 2025-11-21,03:44:32.000,325,11087469,-795,0,1763696671,13286.624027519989,338.2474977899983,54118.82657928 2025-11-21,03:44:33.000,325,11087471,-795,0,1763696672,13286.657709069994,338.26864518000366,54118.74273384001 2025-11-21,03:44:34.000,325,11087452,-795,0,1763696673,13286.68465430999,338.275694310003,54118.78465656 2025-11-21,03:44:35.000,325,11087475,-795,0,1763696674,13286.671181689999,338.28979257000174,54118.76369520001 2025-11-21,03:44:36.000,325,11087486,-795,0,1763696675,13286.657709069994,338.3179890899992,54119.05715424001 2025-11-21,03:44:37.000,325,11087484,-795,0,1763696676,13286.758753719994,338.32503821999853,54119.16894816 2025-11-21,03:44:38.000,325,11087415,-795,0,1763696677,13286.799171579994,338.3461856100039,54119.12702544001 2025-11-21,03:44:39.000,325,11087472,-795,0,1763696678,13286.698126929994,338.3461856100039,54119.09208984 2025-11-21,03:44:40.000,325,11087457,-795,0,1763696679,13286.70486323999,338.25454691999767,54118.37241648 2025-11-21,03:44:41.000,325,11087478,-795,0,1763696680,13286.799171579994,338.3179890899992,54118.67286264001 2025-11-21,03:44:42.000,325,11087408,-795,0,1763696681,13286.84632574999,338.35323474000324,54118.7986308 2025-11-21,03:44:43.000,325,11087437,-795,0,1763696682,13286.92716146999,338.3955295199994,54119.14099968 2025-11-21,03:44:44.000,325,11087476,-795,0,1763696683,13286.90695253999,338.3955295199994,54119.04318 2025-11-21,03:44:45.000,325,11087481,-795,0,1763696684,13286.88674360999,338.40257864999876,54119.02221864 2025-11-21,03:44:46.000,325,11087396,-795,0,1763696685,13286.96757932999,338.3955295199994,54119.09907696001 2025-11-21,03:44:47.000,325,11087469,-795,0,1763696686,13286.960843019995,338.3955295199994,54118.749720960004 2025-11-21,03:44:48.000,325,11087429,-795,0,1763696687,13287.03494243,338.3814312600007,54118.749720960004 2025-11-21,03:44:49.000,325,11087461,-795,0,1763696688,13286.98778825999,338.3743821300013,54118.519146 2025-11-21,03:44:50.000,325,11087471,-795,0,1763696689,13286.92716146999,338.3109399599998,54118.8335664 2025-11-21,03:44:51.000,325,11087457,-795,0,1763696690,13287.041678739995,338.3814312600007,54119.050167119996 2025-11-21,03:44:52.000,325,11087434,-795,0,1763696691,13287.142723389996,338.36733300000196,54119.1130512 2025-11-21,03:44:53.000,325,11087425,-795,0,1763696692,13287.17640494,338.36733300000196,54119.12003832 2025-11-21,03:44:54.000,325,11087392,-795,0,1763696693,13287.230295419991,338.3814312600007,54119.06414136 2025-11-21,03:44:55.000,325,11087449,-795,0,1763696694,13287.162932319996,338.3602838700026,54118.56805584 2025-11-21,03:44:56.000,325,11087403,-795,0,1763696695,13287.169668629991,338.3461856100039,54118.651901280005 2025-11-21,03:44:57.000,325,11087438,-795,0,1763696696,13287.230295419991,338.3391364800045,54118.67286264001 2025-11-21,03:44:58.000,325,11087433,-795,0,1763696697,13287.284185899996,338.35323474000324,54119.06414136 2025-11-21,03:44:59.000,325,11087492,-795,0,1763696698,13287.277449590001,338.3391364800045,54119.00125728 2025-11-21,03:45:00.000,325,11087432,-795,0,1763696699,13287.223559109996,338.26864518000366,54118.81260504001 2025-11-21,03:45:01.000,325,11087438,-795,0,1763696700,13287.297658520001,338.3320873499979,54118.917411840004 2025-11-21,03:45:02.000,325,11087434,-795,0,1763696701,13287.398703170002,338.3109399599998,54118.80561792 2025-11-21,03:45:03.000,325,11087474,-795,0,1763696702,13287.405439479997,338.3109399599998,54118.749720960004 2025-11-21,03:45:04.000,325,11087474,-795,0,1763696703,13287.439121030002,338.2827434400024,54118.78465656 2025-11-21,03:45:05.000,325,11087469,-795,0,1763696704,13287.358285310002,338.30389083000046,54118.96632168 2025-11-21,03:45:06.000,325,11087487,-795,0,1763696705,13287.344812689997,338.3179890899992,54118.917411840004 2025-11-21,03:45:07.000,325,11087446,-795,0,1763696706,13287.472802579992,338.2968417000011,54119.09208984 2025-11-21,03:45:08.000,325,11087467,-795,0,1763696707,13287.486275199997,338.26864518000366,54119.16196104 2025-11-21,03:45:09.000,325,11087455,-795,0,1763696708,13287.466066269997,338.25454691999767,54118.89645048 2025-11-21,03:45:10.000,325,11087435,-795,0,1763696709,13287.385230549997,338.19110475000343,54118.30254528 2025-11-21,03:45:11.000,325,11087471,-795,0,1763696710,13287.425648409997,338.21930127000087,54118.582030080004 2025-11-21,03:45:12.000,325,11087426,-795,0,1763696711,13287.425648409997,338.25454691999767,54118.9034376 2025-11-21,03:45:13.000,325,11087425,-795,0,1763696712,13287.378494240002,338.20520301000215,54118.8335664 2025-11-21,03:45:14.000,325,11087437,-795,0,1763696713,13287.513220439992,338.24044865999895,54119.085102720004 2025-11-21,03:45:15.000,325,11087459,-795,0,1763696714,13287.479538890002,338.2827434400024,54119.07112848 2025-11-21,03:45:16.000,325,11087480,-795,0,1763696715,13287.338076380001,338.2333995299996,54118.7986308 2025-11-21,03:45:17.000,325,11087465,-795,0,1763696716,13287.499747820002,338.1840556200041,54118.714785359996 2025-11-21,03:45:18.000,325,11087408,-795,0,1763696717,13287.472802579992,338.1981538800028,54118.7986308 2025-11-21,03:45:19.000,325,11087397,-795,0,1763696718,13287.513220439992,338.21930127000087,54118.7287596 2025-11-21,03:45:20.000,325,11087455,-795,0,1763696719,13287.351548999992,338.21930127000087,54118.882476239996 2025-11-21,03:45:21.000,325,11087498,-795,0,1763696720,13287.418912100002,338.22635040000023,54118.98029592001 2025-11-21,03:45:22.000,325,11087459,-795,0,1763696721,13287.378494240002,338.1840556200041,54118.95933456001 2025-11-21,03:45:23.000,325,11087481,-795,0,1763696722,13287.385230549997,338.20520301000215,54118.938373200006 2025-11-21,03:45:24.000,325,11087448,-795,0,1763696723,13287.493011509992,338.1699573599981,54118.7986308 2025-11-21,03:45:25.000,325,11087474,-795,0,1763696724,13287.513220439992,338.19110475000343,54118.770682320006 2025-11-21,03:45:26.000,325,11087406,-795,0,1763696725,13287.459329960002,338.10651519000385,54118.519146 2025-11-21,03:45:27.000,325,11087414,-795,0,1763696726,13287.439121030002,338.1629082299987,54118.938373200006 2025-11-21,03:45:28.000,325,11087385,-795,0,1763696727,13287.391966859992,338.1770064900047,54118.9733088 2025-11-21,03:45:29.000,325,11087444,-795,0,1763696728,13287.445857339997,338.1840556200041,54119.02920576001 2025-11-21,03:45:30.000,325,11087438,-795,0,1763696729,13287.338076380001,338.1770064900047,54118.84754064 2025-11-21,03:45:31.000,325,11087445,-795,0,1763696730,13287.358285310002,338.1699573599981,54118.9733088 2025-11-21,03:45:32.000,325,11087461,-795,0,1763696731,13287.425648409997,338.14880997,54118.74273384001 2025-11-21,03:45:33.000,325,11087495,-795,0,1763696732,13287.378494240002,338.1347117100013,54118.749720960004 2025-11-21,03:45:34.000,325,11087428,-795,0,1763696733,13287.344812689997,338.14176084000064,54118.75670808 2025-11-21,03:45:35.000,325,11087491,-795,0,1763696734,13287.290922209992,338.1770064900047,54118.80561792 2025-11-21,03:45:36.000,325,11087404,-795,0,1763696735,13287.270713279991,338.1770064900047,54118.98029592001 2025-11-21,03:45:37.000,325,11087429,-795,0,1763696736,13287.317867450001,338.1981538800028,54119.00125728 2025-11-21,03:45:38.000,325,11087441,-755,0,1763696737,13287.284185899996,338.1840556200041,54118.99427016 2025-11-21,03:45:39.000,325,11087444,-795,0,1763696738,13287.230295419991,338.15585909999936,54118.602991440006 2025-11-21,03:45:40.000,325,11087428,-795,0,1763696739,13287.021469809995,338.1770064900047,54118.45626192001 2025-11-21,03:45:41.000,325,11087459,-795,0,1763696740,13287.230295419991,338.1840556200041,54118.5890172 2025-11-21,03:45:42.000,325,11087392,-795,0,1763696741,13287.189877559991,338.2122521400015,54119.00824440001 2025-11-21,03:45:43.000,325,11087451,-795,0,1763696742,13287.216822800001,338.1770064900047,54119.00824440001 2025-11-21,03:45:44.000,325,11087489,-795,0,1763696743,13287.19661387,338.21930127000087,54119.01523152 2025-11-21,03:45:45.000,325,11087431,-795,0,1763696744,13287.13598708,338.22635040000023,54118.8335664 2025-11-21,03:45:46.000,325,11087438,-715,0,1763696745,13287.082096599996,338.20520301000215,54118.7986308 2025-11-21,03:45:47.000,325,11087437,-795,0,1763696746,13287.17640494,338.22635040000023,54118.76369520001 2025-11-21,03:45:48.000,325,11087455,-795,0,1763696747,13287.169668629991,338.21930127000087,54118.75670808 2025-11-21,03:45:49.000,325,11087475,-795,0,1763696748,13287.12925076999,338.22635040000023,54118.67984976 2025-11-21,03:45:50.000,325,11087425,-795,0,1763696749,13286.97431564,338.1699573599981,54118.6588884 2025-11-21,03:45:51.000,325,11087474,-795,0,1763696750,13287.07536029,338.2474977899983,54118.77766944 2025-11-21,03:45:52.000,325,11087451,-795,0,1763696751,13287.08883290999,338.19110475000343,54118.84754064 2025-11-21,03:45:53.000,325,11087455,-795,0,1763696752,13287.142723389996,338.2615960500043,54118.91042472001 2025-11-21,03:45:54.000,325,11087458,-795,0,1763696753,13287.10904183999,338.21930127000087,54118.60997856 2025-11-21,03:45:55.000,325,11087452,-795,0,1763696754,13287.082096599996,338.20520301000215,54118.47023616 2025-11-21,03:45:56.000,325,11087430,-795,0,1763696755,13287.09556922,338.1770064900047,54118.519146 2025-11-21,03:45:57.000,325,11087494,-795,0,1763696756,13287.11577815,338.24044865999895,54118.96632168 2025-11-21,03:45:58.000,325,11087413,-795,0,1763696757,13287.082096599996,338.21930127000087,54118.85452776 2025-11-21,03:45:59.000,325,11087446,-795,0,1763696758,13287.06862397999,338.2122521400015,54118.85452776 2025-11-21,03:46:00.000,325,11087459,-795,0,1763696759,13286.920425159995,338.14880997,54118.69382400001 2025-11-21,03:46:01.000,325,11087449,-795,0,1763696760,13287.021469809995,338.2122521400015,54118.62395280001 2025-11-21,03:46:02.000,325,11087443,-795,0,1763696761,13286.92716146999,338.1629082299987,54118.42831344001 2025-11-21,03:46:03.000,325,11087478,-795,0,1763696762,13287.03494243,338.1699573599981,54118.582030080004 2025-11-21,03:46:04.000,325,11087435,-795,0,1763696763,13287.001260879995,338.1699573599981,54118.62395280001 2025-11-21,03:46:05.000,325,11087443,-795,0,1763696764,13286.981051949995,338.2333995299996,54118.89645048 2025-11-21,03:46:06.000,325,11087428,-795,0,1763696765,13286.91368885,338.14880997,54118.651901280005 2025-11-21,03:46:07.000,325,11087474,-795,0,1763696766,13286.960843019995,338.2333995299996,54118.74273384001 2025-11-21,03:46:08.000,325,11087445,-795,0,1763696767,13286.94737039999,338.1981538800028,54118.84055352001 2025-11-21,03:46:09.000,325,11087452,-795,0,1763696768,13286.95410671,338.19110475000343,54118.44228768 2025-11-21,03:46:10.000,325,11087458,-795,0,1763696769,13286.84632574999,338.12061345000257,54118.23267408 2025-11-21,03:46:11.000,325,11087434,-795,0,1763696770,13286.819380509995,338.2122521400015,54118.40036496 2025-11-21,03:46:12.000,325,11087451,-795,0,1763696771,13286.95410671,338.2333995299996,54118.917411840004 2025-11-21,03:46:13.000,325,11087439,-795,0,1763696772,13286.87327099,338.24044865999895,54118.8335664 2025-11-21,03:46:14.000,325,11087379,-795,0,1763696773,13286.839589439995,338.2827434400024,54118.85452776 2025-11-21,03:46:15.000,325,11087466,-795,0,1763696774,13286.738544789994,338.2827434400024,54118.64491416001 2025-11-21,03:46:16.000,325,11087453,-795,0,1763696775,13286.78569895999,338.1981538800028,54118.519146 2025-11-21,03:46:17.000,325,11087429,-795,0,1763696776,13286.8126442,338.2827434400024,54118.47023616 2025-11-21,03:46:18.000,325,11087464,-795,0,1763696777,13286.758753719994,338.28979257000174,54118.547094479996 2025-11-21,03:46:19.000,325,11087480,-795,0,1763696778,13286.718335859994,338.3179890899992,54118.56106872 2025-11-21,03:46:20.000,325,11087470,-795,0,1763696779,13286.650972759999,338.28979257000174,54118.435300560006 2025-11-21,03:46:21.000,325,11087453,-795,0,1763696780,13286.711599549999,338.3743821300013,54118.73574672 2025-11-21,03:46:22.000,325,11087427,-795,0,1763696781,13286.738544789994,338.3602838700026,54118.84055352001 2025-11-21,03:46:23.000,325,11087402,-795,0,1763696782,13286.677917999994,338.38848039000004,54118.79164368001 2025-11-21,03:46:24.000,325,11087431,-795,0,1763696783,13286.677917999994,338.3461856100039,54118.49119752 2025-11-21,03:46:25.000,325,11087431,-795,0,1763696784,13286.617291209994,338.3743821300013,54118.267609680006 2025-11-21,03:46:26.000,325,11087472,-795,0,1763696785,13286.617291209994,338.40257864999876,54118.33748088001 2025-11-21,03:46:27.000,325,11087470,-795,0,1763696786,13286.698126929994,338.45192256000155,54118.749720960004 2025-11-21,03:46:28.000,325,11087456,-795,0,1763696787,13286.718335859994,338.43782430000283,54118.87548912 2025-11-21,03:46:29.000,325,11087475,-675,0,1763696788,13286.691390619999,338.48716820999834,54118.74273384001 2025-11-21,03:46:30.000,325,11087444,-795,0,1763696789,13286.563400729989,338.43782430000283,54118.414339200004 2025-11-21,03:46:31.000,325,11087426,-795,0,1763696790,13286.576873349994,338.4096277799981,54118.25363544 2025-11-21,03:46:32.000,325,11087451,-795,0,1763696791,13286.590345969998,338.4096277799981,54118.28158392 2025-11-21,03:46:33.000,325,11087477,-795,0,1763696792,13286.617291209994,338.43782430000283,54118.37241648 2025-11-21,03:46:34.000,325,11087480,-795,0,1763696793,13286.549928109998,338.50126647000434,54118.700811120005 2025-11-21,03:46:35.000,325,11087421,-795,0,1763696794,13286.529719179998,338.5083156000037,54118.60997856 2025-11-21,03:46:36.000,325,11087437,-795,0,1763696795,13286.543191799989,338.4730699499996,54118.59600432001 2025-11-21,03:46:37.000,325,11087457,-795,0,1763696796,13286.576873349994,338.5083156000037,54118.76369520001 2025-11-21,03:46:38.000,325,11087429,-795,0,1763696797,13286.576873349994,338.48716820999834,54118.62395280001 2025-11-21,03:46:39.000,325,11087448,-795,0,1763696798,13286.529719179998,338.50126647000434,54118.414339200004 2025-11-21,03:46:40.000,325,11087457,-795,0,1763696799,13286.368047739998,338.4096277799981,54118.0649832 2025-11-21,03:46:41.000,325,11087480,-795,0,1763696800,13286.314157259992,338.48716820999834,54118.267609680006 2025-11-21,03:46:42.000,325,11087440,-795,0,1763696801,13286.475828699993,338.480119079999,54118.66587552 2025-11-21,03:46:43.000,325,11087413,-795,0,1763696802,13286.455619769993,338.48716820999834,54118.602991440006 2025-11-21,03:46:44.000,325,11087469,-755,0,1763696803,13286.442147149988,338.480119079999,54118.52613312001 2025-11-21,03:46:45.000,325,11087483,-795,0,1763696804,13286.516246559993,338.480119079999,54118.700811120005 2025-11-21,03:46:46.000,325,11087406,-795,0,1763696805,13286.469092389998,338.4237260400041,54118.38639072001 2025-11-21,03:46:47.000,325,11087465,-795,0,1763696806,13286.394992979993,338.45192256000155,54118.16979000001 2025-11-21,03:46:48.000,325,11087437,-795,0,1763696807,13286.408465599998,338.4237260400041,54118.17677712 2025-11-21,03:46:49.000,325,11087474,-795,0,1763696808,13286.435410839993,338.4730699499996,54118.52613312001 2025-11-21,03:46:50.000,325,11087466,-795,0,1763696809,13286.368047739998,338.41667691000475,54118.30953240001 2025-11-21,03:46:51.000,325,11087473,-795,0,1763696810,13286.320893570002,338.46602082000027,54118.40036496 2025-11-21,03:46:52.000,325,11087439,-795,0,1763696811,13286.415201909993,338.4448734300022,54118.64491416001 2025-11-21,03:46:53.000,325,11087455,-795,0,1763696812,13286.415201909993,338.43782430000283,54118.35145512 2025-11-21,03:46:54.000,325,11087407,-795,0,1763696813,13286.327629879997,338.4237260400041,54118.267609680006 2025-11-21,03:46:55.000,325,11087437,-795,0,1763696814,13286.280475710002,338.3955295199994,54118.08594456 2025-11-21,03:46:56.000,325,11087456,-795,0,1763696815,13286.307420949997,338.38848039000004,54118.40735208001 2025-11-21,03:46:57.000,325,11087457,-795,0,1763696816,13286.314157259992,338.43782430000283,54118.49119752 2025-11-21,03:46:58.000,325,11087424,-795,0,1763696817,13286.300684640002,338.3955295199994,54118.49818464 2025-11-21,03:46:59.000,325,11087450,-795,0,1763696818,13286.273739399992,338.4237260400041,54118.49119752 2025-11-21,03:47:00.000,325,11087451,-795,0,1763696819,13286.186167369997,338.3814312600007,54118.2047256 2025-11-21,03:47:01.000,325,11087448,-795,0,1763696820,13286.253530469992,338.3955295199994,54118.099918800006 2025-11-21,03:47:02.000,325,11087469,-795,0,1763696821,13286.287212019997,338.4237260400041,54118.22568696 2025-11-21,03:47:03.000,325,11087435,-795,0,1763696822,13286.206376299997,338.4096277799981,54118.08594456 2025-11-21,03:47:04.000,325,11087474,-755,0,1763696823,13286.240057850002,338.4448734300022,54118.47722328001 2025-11-21,03:47:05.000,325,11087434,-795,0,1763696824,13286.132276889992,338.4237260400041,54118.35145512 2025-11-21,03:47:06.000,325,11087427,-795,0,1763696825,13286.091859029992,338.45192256000155,54118.33049376 2025-11-21,03:47:07.000,325,11087455,-795,0,1763696826,13286.179431060002,338.4448734300022,54118.519146 2025-11-21,03:47:08.000,325,11087463,-795,0,1763696827,13286.199639990002,338.4096277799981,54118.19075136001 2025-11-21,03:47:09.000,325,11087441,-795,0,1763696828,13286.165958439997,338.43782430000283,54118.15581576 2025-11-21,03:47:10.000,325,11087410,-795,0,1763696829,13286.058177480001,338.3743821300013,54117.84838248 2025-11-21,03:47:11.000,325,11087479,-795,0,1763696830,13286.071650099992,338.4448734300022,54118.30953240001 2025-11-21,03:47:12.000,325,11087429,-795,0,1763696831,13286.105331649997,338.40257864999876,54118.33748088001 2025-11-21,03:47:13.000,325,11087466,-795,0,1763696832,13286.091859029992,338.4730699499996,54118.33049376 2025-11-21,03:47:14.000,325,11087422,-795,0,1763696833,13286.064913789996,338.4589716900009,54118.33049376 2025-11-21,03:47:15.000,325,11087421,-795,0,1763696834,13286.085122719996,338.4448734300022,54118.17677712 2025-11-21,03:47:16.000,325,11087428,-795,0,1763696835,13286.078386410001,338.3955295199994,54118.044021839996 2025-11-21,03:47:17.000,325,11087492,-795,0,1763696836,13286.098595340001,338.3955295199994,54118.08594456 2025-11-21,03:47:18.000,325,11087439,-795,0,1763696837,13286.125540579997,338.3955295199994,54118.14184152001 2025-11-21,03:47:19.000,325,11087489,-795,0,1763696838,13286.071650099992,338.40257864999876,54118.316519520005 2025-11-21,03:47:20.000,325,11087443,-795,0,1763696839,13286.017759620001,338.38848039000004,54118.044021839996 2025-11-21,03:47:21.000,325,11087464,-795,0,1763696840,13286.004286999996,338.3814312600007,54118.17677712 2025-11-21,03:47:22.000,325,11087480,-795,0,1763696841,13285.970605449991,338.4237260400041,54118.18376424 2025-11-21,03:47:23.000,325,11087490,-795,0,1763696842,13286.058177480001,338.36733300000196,54118.02306048001 2025-11-21,03:47:24.000,325,11087455,-795,0,1763696843,13286.071650099992,338.36733300000196,54118.044021839996 2025-11-21,03:47:25.000,325,11087530,-795,0,1763696844,13286.044704859996,338.3814312600007,54117.97415064001 2025-11-21,03:47:26.000,325,11087433,-795,0,1763696845,13285.997550690001,338.36733300000196,54118.16280288 2025-11-21,03:47:27.000,325,11087406,-795,0,1763696846,13285.990814379991,338.3602838700026,54118.21869984001 2025-11-21,03:47:28.000,325,11087479,-795,0,1763696847,13286.004286999996,338.3814312600007,54118.29555816 2025-11-21,03:47:29.000,325,11087474,-795,0,1763696848,13285.963869139996,338.4237260400041,54118.07197032001 2025-11-21,03:47:30.000,325,11087475,-795,0,1763696849,13285.903242349996,338.28979257000174,54117.61780752001 2025-11-21,03:47:31.000,325,11087466,-755,0,1763696850,13285.91671497,338.3743821300013,54117.71562720001 2025-11-21,03:47:32.000,325,11087449,-795,0,1763696851,13285.89650604,338.3461856100039,54117.813446880005 2025-11-21,03:47:33.000,325,11087465,-795,0,1763696852,13285.990814379991,338.3391364800045,54118.09293168001 2025-11-21,03:47:34.000,325,11087405,-795,0,1763696853,13285.990814379991,338.32503821999853,54118.1348544 2025-11-21,03:47:35.000,325,11087465,-795,0,1763696854,13285.930187589991,338.3109399599998,54118.12088016001 2025-11-21,03:47:36.000,325,11087465,-795,0,1763696855,13285.923451279996,338.26864518000366,54118.030047600005 2025-11-21,03:47:37.000,325,11087465,-795,0,1763696856,13285.85608818,338.2968417000011,54117.95318928001 2025-11-21,03:47:38.000,325,11087449,-795,0,1763696857,13285.89650604,338.2827434400024,54117.6806916 2025-11-21,03:47:39.000,325,11087455,-795,0,1763696858,13285.950396519991,338.2827434400024,54117.79248552 2025-11-21,03:47:40.000,325,11087480,-795,0,1763696859,13285.86956079999,338.22635040000023,54117.56889768001 2025-11-21,03:47:41.000,325,11087463,-795,0,1763696860,13285.9369239,338.28979257000174,54118.08594456 2025-11-21,03:47:42.000,325,11087338,-795,0,1763696861,13285.781988769995,338.28979257000174,54118.05100896001 2025-11-21,03:47:43.000,325,11087468,-795,0,1763696862,13285.87629711,338.2333995299996,54117.90427944001 2025-11-21,03:47:44.000,325,11087473,-795,0,1763696863,13285.950396519991,338.24044865999895,54118.03703472 2025-11-21,03:47:45.000,325,11087464,-795,0,1763696864,13285.84935186999,338.1981538800028,54117.51998784001 2025-11-21,03:47:46.000,325,11087473,-795,0,1763696865,13285.842615559995,338.19110475000343,54117.575884800004 2025-11-21,03:47:47.000,325,11087445,-795,0,1763696866,13285.9369239,338.19110475000343,54117.72960144 2025-11-21,03:47:48.000,325,11087467,-795,0,1763696867,13285.903242349996,338.1770064900047,54118.05799608 2025-11-21,03:47:49.000,325,11087449,-795,0,1763696868,13285.83587925,338.1770064900047,54118.02306048001 2025-11-21,03:47:50.000,325,11087495,-795,0,1763696869,13285.72809828999,338.14176084000064,54117.764537040006 2025-11-21,03:47:51.000,325,11087438,-795,0,1763696870,13285.741570909995,338.1629082299987,54117.72261432 2025-11-21,03:47:52.000,325,11087429,-795,0,1763696871,13285.81567032,338.1347117100013,54117.743575680004 2025-11-21,03:47:53.000,325,11087454,-795,0,1763696872,13285.76851614999,338.10651519000385,54117.40120680001 2025-11-21,03:47:54.000,325,11087481,-795,0,1763696873,13285.76851614999,338.1135643200032,54117.47107800001 2025-11-21,03:47:55.000,325,11087479,-795,0,1763696874,13285.76851614999,338.12061345000257,54117.6108204 2025-11-21,03:47:56.000,325,11087464,-795,0,1763696875,13285.78872507999,338.14880997,54117.876330959996 2025-11-21,03:47:57.000,325,11087484,-795,0,1763696876,13285.802197699995,338.14880997,54117.911266560004 2025-11-21,03:47:58.000,325,11087434,-795,0,1763696877,13285.79546139,338.12061345000257,54117.85536960001 2025-11-21,03:47:59.000,325,11087483,-795,0,1763696878,13285.761779839995,338.14880997,54117.83440824001 2025-11-21,03:48:00.000,325,11087464,-795,0,1763696879,13285.63378995,338.0853677999985,54117.30338712001 2025-11-21,03:48:01.000,325,11087478,-795,0,1763696880,13285.69441674,338.07831866999913,54117.35229696001 2025-11-21,03:48:02.000,325,11087470,-795,0,1763696881,13285.65399888,338.0712695399998,54117.25447728001 2025-11-21,03:48:03.000,325,11087454,-795,0,1763696882,13285.74830721999,338.09241692999785,54117.764537040006 2025-11-21,03:48:04.000,325,11087473,-795,0,1763696883,13285.761779839995,338.12061345000257,54117.764537040006 2025-11-21,03:48:05.000,325,11087470,-795,0,1763696884,13285.741570909995,338.0853677999985,54117.764537040006 2025-11-21,03:48:06.000,325,11087438,-795,0,1763696885,13285.71462567,338.0853677999985,54117.51300072 2025-11-21,03:48:07.000,325,11087458,-795,0,1763696886,13285.721361979995,338.04307302000234,54117.27543864 2025-11-21,03:48:08.000,325,11087441,-795,0,1763696887,13285.72809828999,338.02192563000426,54117.30338712001 2025-11-21,03:48:09.000,325,11087447,-795,0,1763696888,13285.70788935999,337.9866799800002,54117.33832272 2025-11-21,03:48:10.000,325,11087471,-795,0,1763696889,13285.63378995,338.02192563000426,54117.42216816001 2025-11-21,03:48:11.000,325,11087401,-795,0,1763696890,13285.63378995,338.00782736999827,54117.478065120005 2025-11-21,03:48:12.000,325,11087476,-795,0,1763696891,13285.79546139,337.99372910999955,54117.63876888001 2025-11-21,03:48:13.000,325,11087461,-795,0,1763696892,13285.75504353,337.95848346000275,54117.575884800004 2025-11-21,03:48:14.000,325,11087435,-795,0,1763696893,13285.72809828999,337.93028693999804,54117.38024544001 2025-11-21,03:48:15.000,325,11087475,-795,0,1763696894,13285.66747149999,337.8809430300025,54117.05883792 2025-11-21,03:48:16.000,325,11087437,-795,0,1763696895,13285.65399888,337.8668447700038,54117.03787656001 2025-11-21,03:48:17.000,325,11087494,-795,0,1763696896,13285.660735189995,337.8668447700038,54117.21255456001 2025-11-21,03:48:18.000,325,11087470,-795,0,1763696897,13285.65399888,337.9020904200006,54117.38024544001 2025-11-21,03:48:19.000,325,11087495,-795,0,1763696898,13285.600108399994,337.87389390000317,54117.28242576001 2025-11-21,03:48:20.000,325,11087405,-795,0,1763696899,13285.55295423,337.8034026000023,54117.28941288 2025-11-21,03:48:21.000,325,11087471,-795,0,1763696900,13285.579899469994,337.8527465099978,54117.25447728001 2025-11-21,03:48:22.000,325,11087382,-795,0,1763696901,13285.57316316,337.817500860001,54116.86319856 2025-11-21,03:48:23.000,325,11087478,-795,0,1763696902,13285.64726256999,337.817500860001,54116.99595384001 2025-11-21,03:48:24.000,325,11087482,-795,0,1763696903,13285.58663577999,337.7893043400036,54117.01691520001 2025-11-21,03:48:25.000,325,11087451,-795,0,1763696904,13285.55295423,337.7893043400036,54117.17761896 2025-11-21,03:48:26.000,325,11087454,-795,0,1763696905,13285.539481609994,337.8034026000023,54117.16364472001 2025-11-21,03:48:27.000,325,11087465,-795,0,1763696906,13285.620317329995,337.817500860001,54117.28941288 2025-11-21,03:48:28.000,325,11087474,-795,0,1763696907,13285.59337209,337.7822552100042,54117.3662712 2025-11-21,03:48:29.000,325,11087435,-795,0,1763696908,13285.59337209,337.7822552100042,54117.072812160004 2025-11-21,03:48:30.000,325,11087481,-795,0,1763696909,13285.445173269989,337.704714780004,54116.807301600005 2025-11-21,03:48:31.000,325,11087469,-795,0,1763696910,13285.50580005999,337.73291130000143,54116.81428872 2025-11-21,03:48:32.000,325,11087458,-795,0,1763696911,13285.472118509999,337.7188130400027,54117.00992808 2025-11-21,03:48:33.000,325,11087428,-795,0,1763696912,13285.559690539994,337.77520608000486,54117.240503040004 2025-11-21,03:48:34.000,325,11087476,-795,0,1763696913,13285.52600898999,337.76815694999823,54117.191593200005 2025-11-21,03:48:35.000,325,11087458,-795,0,1763696914,13285.478854819994,337.76815694999823,54117.10774776 2025-11-21,03:48:36.000,325,11087453,-795,0,1763696915,13285.472118509999,337.7258621700021,54117.06582504001 2025-11-21,03:48:37.000,325,11087477,-795,0,1763696916,13285.532745299999,337.74700956000015,54116.93306976 2025-11-21,03:48:38.000,325,11087414,-795,0,1763696917,13285.55295423,337.7540586899995,54116.84922432001 2025-11-21,03:48:39.000,325,11087462,-795,0,1763696918,13285.55295423,337.76815694999823,54116.89114704 2025-11-21,03:48:40.000,325,11087457,-795,0,1763696919,13285.424964339989,337.74700956000015,54116.856211440005 2025-11-21,03:48:41.000,325,11087416,-795,0,1763696920,13285.472118509999,337.7540586899995,54116.98896672 2025-11-21,03:48:42.000,325,11087498,-795,0,1763696921,13285.54621791999,337.76110781999887,54117.14967048 2025-11-21,03:48:43.000,325,11087477,-795,0,1763696922,13285.424964339989,337.8034026000023,54117.10774776 2025-11-21,03:48:44.000,325,11087440,-795,0,1763696923,13285.431700649999,337.77520608000486,54116.807301600005 2025-11-21,03:48:45.000,325,11087467,-795,0,1763696924,13285.52600898999,337.74700956000015,54116.71646904 2025-11-21,03:48:46.000,325,11087399,-795,0,1763696925,13285.59337209,337.7188130400027,54116.807301600005 2025-11-21,03:48:47.000,325,11087452,-755,0,1763696926,13285.54621791999,337.7540586899995,54117.093773520006 2025-11-21,03:48:48.000,325,11087500,-795,0,1763696927,13285.57316316,337.76110781999887,54117.10774776 2025-11-21,03:48:49.000,325,11087441,-795,0,1763696928,13285.512536369999,337.74700956000015,54116.98896672 2025-11-21,03:48:50.000,325,11087419,-795,0,1763696929,13285.52600898999,337.69766565000464,54116.905121280004 2025-11-21,03:48:51.000,325,11087437,-795,0,1763696930,13285.58663577999,337.71176391000336,54116.78634024 2025-11-21,03:48:52.000,325,11087466,-795,0,1763696931,13285.63378995,337.7188130400027,54116.82826296001 2025-11-21,03:48:53.000,325,11087505,-795,0,1763696932,13285.62705363999,337.704714780004,54116.772366 2025-11-21,03:48:54.000,325,11087427,-795,0,1763696933,13285.59337209,337.68356738999864,54116.83525008 2025-11-21,03:48:55.000,325,11087494,-795,0,1763696934,13285.620317329995,337.73291130000143,54116.94704400001 2025-11-21,03:48:56.000,325,11087437,-795,0,1763696935,13285.56642684999,337.73291130000143,54116.86319856 2025-11-21,03:48:57.000,325,11087460,-795,0,1763696936,13285.62705363999,337.73291130000143,54116.82826296001 2025-11-21,03:48:58.000,325,11087440,-795,0,1763696937,13285.640526259995,337.7399604300008,54116.905121280004 2025-11-21,03:48:59.000,325,11087486,-795,0,1763696938,13285.67420781,337.6765182599993,54116.71646904 2025-11-21,03:49:00.000,325,11087460,-795,0,1763696939,13285.61358102,337.66242000000057,54116.597688 2025-11-21,03:49:01.000,325,11087430,-795,0,1763696940,13285.65399888,337.6553708700012,54116.63262360001 2025-11-21,03:49:02.000,325,11087376,-795,0,1763696941,13285.71462567,337.7188130400027,54117.00294096 2025-11-21,03:49:03.000,325,11087438,-795,0,1763696942,13285.70788935999,337.7399604300008,54116.96800536001 2025-11-21,03:49:04.000,325,11087409,-795,0,1763696943,13285.70788935999,337.69766565000464,54116.926082640006 2025-11-21,03:49:05.000,325,11087472,-795,0,1763696944,13285.68768042999,337.71176391000336,54116.78634024 2025-11-21,03:49:06.000,325,11087433,-795,0,1763696945,13285.65399888,337.71176391000336,54116.54877816 2025-11-21,03:49:07.000,325,11087465,-795,0,1763696946,13285.74830721999,337.71176391000336,54116.68153344001 2025-11-21,03:49:08.000,325,11087427,-795,0,1763696947,13285.822406629995,337.7188130400027,54116.66057208001 2025-11-21,03:49:09.000,325,11087457,-795,0,1763696948,13285.76851614999,337.7540586899995,54116.95403112 2025-11-21,03:49:10.000,325,11087376,-795,0,1763696949,13285.620317329995,337.7540586899995,54116.61864936 2025-11-21,03:49:11.000,325,11087482,-795,0,1763696950,13285.761779839995,337.8034026000023,54116.639610720005 2025-11-21,03:49:12.000,325,11087371,-795,0,1763696951,13285.76851614999,337.8879921600019,54116.639610720005 2025-11-21,03:49:13.000,325,11087453,-795,0,1763696952,13285.82914293999,337.9514343300034,54116.423010000006 2025-11-21,03:49:14.000,325,11087486,-795,0,1763696953,13285.660735189995,337.9725817200015,54116.38108728 2025-11-21,03:49:15.000,325,11087442,-795,0,1763696954,13285.512536369999,337.89504129000125,54116.24833200001 2025-11-21,03:49:16.000,325,11087426,-795,0,1763696955,13285.46538219999,337.8034026000023,54116.49288120001 2025-11-21,03:49:17.000,325,11087472,-795,0,1763696956,13285.620317329995,337.69766565000464,54116.758391760006 2025-11-21,03:49:18.000,325,11087376,-795,0,1763696957,13285.70788935999,337.704714780004,54116.74441752 2025-11-21,03:49:19.000,325,11087428,-795,0,1763696958,13285.70788935999,337.71176391000336,54116.80031448001 2025-11-21,03:49:20.000,325,11087416,-795,0,1763696959,13285.660735189995,337.6694691299999,54116.58371376001 2025-11-21,03:49:21.000,325,11087449,-795,0,1763696960,13285.75504353,337.68356738999864,54116.33217744 2025-11-21,03:49:22.000,325,11087450,-795,0,1763696961,13285.74830721999,337.66242000000057,54116.34615168001 2025-11-21,03:49:23.000,325,11087448,-795,0,1763696962,13285.83587925,337.66242000000057,54116.57672664 2025-11-21,03:49:24.000,325,11087438,-795,0,1763696963,13285.883033419996,337.68356738999864,54116.905121280004 2025-11-21,03:49:25.000,325,11087460,-795,0,1763696964,13285.862824489996,337.6765182599993,54116.86319856 2025-11-21,03:49:26.000,325,11087425,-795,0,1763696965,13285.862824489996,337.69766565000464,54116.66057208001 2025-11-21,03:49:27.000,325,11087417,-795,0,1763696966,13285.89650604,337.6765182599993,54116.70249480001 2025-11-21,03:49:28.000,325,11087440,-795,0,1763696967,13285.883033419996,337.6694691299999,54116.43698424 2025-11-21,03:49:29.000,325,11087441,-795,0,1763696968,13285.90997865999,337.66242000000057,54116.45095848 2025-11-21,03:49:30.000,325,11087464,-795,0,1763696969,13285.82914293999,337.62717435000377,54116.29724184001 2025-11-21,03:49:31.000,325,11087460,-795,0,1763696970,13285.930187589991,337.66242000000057,54116.70249480001 2025-11-21,03:49:32.000,325,11087412,-795,0,1763696971,13285.984078069996,337.6765182599993,54116.83525008 2025-11-21,03:49:33.000,325,11087466,-795,0,1763696972,13285.970605449991,337.6412726100025,54116.81428872 2025-11-21,03:49:34.000,325,11087382,-795,0,1763696973,13285.970605449991,337.6765182599993,54116.772366 2025-11-21,03:49:35.000,325,11087474,-795,0,1763696974,13285.87629711,337.6201252200044,54116.33916456 2025-11-21,03:49:36.000,325,11087410,-795,0,1763696975,13285.923451279996,337.5919286999997,54116.32519032001 2025-11-21,03:49:37.000,325,11087483,-795,0,1763696976,13285.97734176,337.64832174000185,54116.44397136001 2025-11-21,03:49:38.000,325,11087455,-795,0,1763696977,13285.943660209996,337.6553708700012,54116.5278168 2025-11-21,03:49:39.000,325,11087457,-795,0,1763696978,13286.017759620001,337.66242000000057,54116.807301600005 2025-11-21,03:49:40.000,325,11087448,-795,0,1763696979,13285.89650604,337.6130760899978,54116.639610720005 2025-11-21,03:49:41.000,325,11087431,-795,0,1763696980,13285.95713283,337.66242000000057,54116.62563648 2025-11-21,03:49:42.000,325,11087419,-795,0,1763696981,13285.943660209996,337.68356738999864,54116.68153344001 2025-11-21,03:49:43.000,325,11087451,-795,0,1763696982,13285.923451279996,337.6765182599993,54116.27628048001 2025-11-21,03:49:44.000,325,11087442,-795,0,1763696983,13285.930187589991,337.62717435000377,54116.17147368 2025-11-21,03:49:45.000,325,11087411,-795,0,1763696984,13285.97734176,337.6201252200044,54116.29025472 2025-11-21,03:49:46.000,325,11087471,-795,0,1763696985,13286.024495929996,337.6694691299999,54116.758391760006 2025-11-21,03:49:47.000,325,11087450,-795,0,1763696986,13285.984078069996,337.69766565000464,54116.72345616 2025-11-21,03:49:48.000,325,11087446,-795,0,1763696987,13286.011023309991,337.68356738999864,54116.71646904 2025-11-21,03:49:49.000,325,11087460,-795,0,1763696988,13286.071650099992,337.69766565000464,54116.80031448001 2025-11-21,03:49:50.000,325,11087440,-795,0,1763696989,13285.77525246,337.64832174000185,54116.15051232 2025-11-21,03:49:51.000,325,11087349,-795,0,1763696990,13286.024495929996,337.704714780004,54116.39506152001 2025-11-21,03:49:52.000,325,11087460,-795,0,1763696991,13286.011023309991,337.74700956000015,54116.46493272001 2025-11-21,03:49:53.000,325,11087424,-795,0,1763696992,13285.997550690001,337.7399604300008,54116.58371376001 2025-11-21,03:49:54.000,325,11087527,-795,0,1763696993,13285.930187589991,337.7258621700021,54116.688520560005 2025-11-21,03:49:55.000,325,11087467,-795,0,1763696994,13285.9369239,337.7540586899995,54116.67454632 2025-11-21,03:49:56.000,325,11087425,-795,0,1763696995,13285.943660209996,337.76815694999823,54116.70948192001 2025-11-21,03:49:57.000,325,11087445,-795,0,1763696996,13285.97734176,337.8034026000023,54116.84922432001 2025-11-21,03:49:58.000,325,11087432,-795,0,1763696997,13285.97734176,337.77520608000486,54116.54179104001 2025-11-21,03:49:59.000,325,11087456,-795,0,1763696998,13285.9369239,337.8034026000023,54116.29724184001 2025-11-21,03:50:00.000,325,11087459,-795,0,1763696999,13285.923451279996,337.8245499900004,54116.29025472 2025-11-21,03:50:01.000,325,11087434,-795,0,1763697000,13285.9369239,337.8879921600019,54116.64659784 2025-11-21,03:50:02.000,325,11087455,-795,0,1763697001,13285.862824489996,337.8527465099978,54116.6675592 2025-11-21,03:50:03.000,325,11087438,-795,0,1763697002,13285.963869139996,337.9020904200006,54116.79332736 2025-11-21,03:50:04.000,325,11087420,-795,0,1763697003,13285.943660209996,337.93028693999804,54116.89114704 2025-11-21,03:50:05.000,325,11087431,-795,0,1763697004,13285.943660209996,337.9161886799993,54116.772366 2025-11-21,03:50:06.000,325,11087400,-795,0,1763697005,13285.88976972999,337.9514343300034,54116.43698424 2025-11-21,03:50:07.000,325,11087409,-795,0,1763697006,13285.970605449991,337.95848346000275,54116.50685544 2025-11-21,03:50:08.000,325,11087471,-795,0,1763697007,13285.91671497,338.00782736999827,54116.54877816 2025-11-21,03:50:09.000,325,11087451,-795,0,1763697008,13285.91671497,338.036023890003,54116.79332736 2025-11-21,03:50:10.000,325,11087449,-795,0,1763697009,13285.85608818,338.0007782399989,54116.58371376001 2025-11-21,03:50:11.000,325,11087431,-795,0,1763697010,13285.89650604,338.05717128000106,54116.71646904 2025-11-21,03:50:12.000,325,11087446,-795,0,1763697011,13285.950396519991,338.0853677999985,54116.84922432001 2025-11-21,03:50:13.000,325,11087456,-795,0,1763697012,13285.97734176,338.05717128000106,54116.5278168 2025-11-21,03:50:14.000,325,11087447,-795,0,1763697013,13285.950396519991,338.09241692999785,54116.44397136001 2025-11-21,03:50:15.000,325,11087430,-795,0,1763697014,13285.903242349996,338.12061345000257,54116.37410016001 2025-11-21,03:50:16.000,325,11087432,-795,0,1763697015,13285.88976972999,338.1347117100013,54116.70948192001 2025-11-21,03:50:17.000,325,11087409,-795,0,1763697016,13285.943660209996,338.1840556200041,54116.74441752 2025-11-21,03:50:18.000,325,11087441,-795,0,1763697017,13285.86956079999,338.22635040000023,54116.74441752 2025-11-21,03:50:19.000,325,11087504,-795,0,1763697018,13285.822406629995,338.20520301000215,54116.67454632 2025-11-21,03:50:20.000,325,11087424,-795,0,1763697019,13285.84935186999,338.1840556200041,54116.61166224001 2025-11-21,03:50:21.000,325,11087487,-795,0,1763697020,13285.903242349996,338.1981538800028,54116.47890696 2025-11-21,03:50:22.000,325,11087409,-795,0,1763697021,13285.85608818,338.24044865999895,54116.60467512 2025-11-21,03:50:23.000,325,11087368,-795,0,1763697022,13285.87629711,338.21930127000087,54116.520829680005 2025-11-21,03:50:24.000,325,11087503,-795,0,1763697023,13285.822406629995,338.3320873499979,54116.82127584 2025-11-21,03:50:25.000,325,11087466,-755,0,1763697024,13285.85608818,338.3320873499979,54116.8422372 2025-11-21,03:50:26.000,325,11087462,-795,0,1763697025,13285.7348346,338.3109399599998,54116.68153344001 2025-11-21,03:50:27.000,325,11087463,-795,0,1763697026,13285.77525246,338.35323474000324,54116.72345616 2025-11-21,03:50:28.000,325,11087444,-795,0,1763697027,13285.87629711,338.3320873499979,54116.62563648 2025-11-21,03:50:29.000,325,11087481,-795,0,1763697028,13285.81567032,338.3320873499979,54116.39506152001 2025-11-21,03:50:30.000,325,11087398,-795,0,1763697029,13285.781988769995,338.3602838700026,54116.17846080001 2025-11-21,03:50:31.000,325,11087434,-795,0,1763697030,13285.822406629995,338.4096277799981,54116.520829680005 2025-11-21,03:50:32.000,325,11087412,-795,0,1763697031,13285.76851614999,338.43782430000283,54116.73044328001 2025-11-21,03:50:33.000,325,11087437,-795,0,1763697032,13285.781988769995,338.4730699499996,54116.75140464001 2025-11-21,03:50:34.000,325,11087489,-795,0,1763697033,13285.78872507999,338.4448734300022,54116.78634024 2025-11-21,03:50:35.000,325,11087459,-795,0,1763697034,13285.74830721999,338.480119079999,54116.71646904 2025-11-21,03:50:36.000,325,11087465,-795,0,1763697035,13285.741570909995,338.4448734300022,54116.39506152001 2025-11-21,03:50:37.000,325,11087459,-795,0,1763697036,13285.781988769995,338.4730699499996,54116.49986832 2025-11-21,03:50:38.000,325,11087416,-795,0,1763697037,13285.741570909995,338.50126647000434,54116.520829680005 2025-11-21,03:50:39.000,325,11087381,-795,0,1763697038,13285.761779839995,338.55061037999985,54116.737430400004 2025-11-21,03:50:40.000,325,11087446,-795,0,1763697039,13285.721361979995,338.5083156000037,54116.55576528 2025-11-21,03:50:41.000,325,11087457,-795,0,1763697040,13285.701153049995,338.607003420002,54116.66057208001 2025-11-21,03:50:42.000,325,11087440,-795,0,1763697041,13285.68768042999,338.57175776999793,54116.67454632 2025-11-21,03:50:43.000,325,11087486,-795,0,1763697042,13285.74830721999,338.5929051600033,54116.590700880006 2025-11-21,03:50:44.000,325,11087475,-795,0,1763697043,13285.701153049995,338.5858560300039,54116.3880744 2025-11-21,03:50:45.000,325,11087481,-795,0,1763697044,13285.70788935999,338.63519993999944,54116.46493272001 2025-11-21,03:50:46.000,325,11087382,-795,0,1763697045,13285.65399888,338.607003420002,54116.33916456 2025-11-21,03:50:47.000,325,11087521,-795,0,1763697046,13285.67420781,338.6563473300048,54116.61166224001 2025-11-21,03:50:48.000,325,11087453,-795,0,1763697047,13285.7348346,338.6422490699988,54116.65358496 2025-11-21,03:50:49.000,325,11087462,-795,0,1763697048,13285.70788935999,338.7268386299984,54116.76537888 2025-11-21,03:50:50.000,325,11087448,-795,0,1763697049,13285.63378995,338.69864211000095,54116.569739520004 2025-11-21,03:50:51.000,325,11087454,-795,0,1763697050,13285.69441674,338.6915929800016,54116.37410016001 2025-11-21,03:50:52.000,325,11087472,-795,0,1763697051,13285.76851614999,338.6915929800016,54116.5278168 2025-11-21,03:50:53.000,325,11087447,-795,0,1763697052,13285.77525246,338.73388775999774,54116.46493272001 2025-11-21,03:50:54.000,325,11087419,-795,0,1763697053,13285.75504353,338.74798602000374,54116.70948192001 2025-11-21,03:50:55.000,325,11087484,-795,0,1763697054,13285.69441674,338.7761825400012,54116.639610720005 2025-11-21,03:50:56.000,325,11087461,-795,0,1763697055,13285.741570909995,338.7691334100018,54116.639610720005 2025-11-21,03:50:57.000,325,11087465,-795,0,1763697056,13285.721361979995,338.81142818999797,54116.70948192001 2025-11-21,03:50:58.000,325,11087461,-795,0,1763697057,13285.741570909995,338.8184773200046,54116.46493272001 2025-11-21,03:50:59.000,325,11087419,-795,0,1763697058,13285.721361979995,338.8184773200046,54116.37410016001 2025-11-21,03:51:00.000,325,11087471,-795,0,1763697059,13285.65399888,338.7902807999999,54116.2832676 2025-11-21,03:51:01.000,325,11087450,-795,0,1763697060,13285.70788935999,338.82552645000396,54116.60467512 2025-11-21,03:51:02.000,325,11087423,-795,0,1763697061,13285.78872507999,338.82552645000396,54116.79332736 2025-11-21,03:51:03.000,325,11087481,-795,0,1763697062,13285.741570909995,338.8678212300001,54116.70948192001 2025-11-21,03:51:04.000,325,11087462,-795,0,1763697063,13285.76851614999,338.8537229700014,54116.65358496 2025-11-21,03:51:05.000,325,11087438,-795,0,1763697064,13285.67420781,338.8678212300001,54116.520829680005 2025-11-21,03:51:06.000,325,11087487,-795,0,1763697065,13285.74830721999,338.8748703599995,54116.29025472 2025-11-21,03:51:07.000,325,11087444,-795,0,1763697066,13285.842615559995,338.8889686199982,54116.45095848 2025-11-21,03:51:08.000,325,11087437,-795,0,1763697067,13285.83587925,338.8748703599995,54116.471919840005 2025-11-21,03:51:09.000,325,11087468,-795,0,1763697068,13285.85608818,338.9030668800042,54116.71646904 2025-11-21,03:51:10.000,325,11087425,-795,0,1763697069,13285.70788935999,338.9030668800042,54116.5278168 2025-11-21,03:51:11.000,325,11087456,-795,0,1763697070,13285.80893400999,338.9171651400029,54116.63262360001 2025-11-21,03:51:12.000,325,11087457,-795,0,1763697071,13285.84935186999,338.9312634000016,54116.520829680005 2025-11-21,03:51:13.000,325,11087453,-795,0,1763697072,13285.822406629995,338.8748703599995,54116.33916456 2025-11-21,03:51:14.000,325,11087485,-795,0,1763697073,13285.85608818,338.938312530001,54116.41602288001 2025-11-21,03:51:15.000,325,11087466,-795,0,1763697074,13285.89650604,338.938312530001,54116.45095848 2025-11-21,03:51:16.000,325,11087440,-795,0,1763697075,13285.81567032,338.92421427000227,54116.43698424 2025-11-21,03:51:17.000,325,11087483,-795,0,1763697076,13285.86956079999,338.9806073100044,54116.66057208001 2025-11-21,03:51:18.000,325,11087482,-795,0,1763697077,13285.87629711,338.94536166000034,54116.64659784 2025-11-21,03:51:19.000,325,11087433,-795,0,1763697078,13285.883033419996,338.9876564400038,54116.72345616 2025-11-21,03:51:20.000,325,11087471,-795,0,1763697079,13285.82914293999,338.9665090499984,54116.54179104001 2025-11-21,03:51:21.000,325,11087459,-795,0,1763697080,13285.88976972999,338.9665090499984,54116.31121608 2025-11-21,03:51:22.000,325,11087470,-795,0,1763697081,13285.883033419996,338.9524107899997,54116.3182032 2025-11-21,03:51:23.000,325,11087452,-795,0,1763697082,13285.963869139996,339.0017547000025,54116.4579456 2025-11-21,03:51:24.000,325,11087432,-795,0,1763697083,13285.943660209996,339.02995121999993,54116.70948192001 2025-11-21,03:51:25.000,325,11087455,-795,0,1763697084,13285.997550690001,339.05814774000464,54116.72345616 2025-11-21,03:51:26.000,325,11087480,-795,0,1763697085,13285.923451279996,339.07224600000336,54116.42999712 2025-11-21,03:51:27.000,325,11087447,-795,0,1763697086,13285.95713283,339.02290209000057,54116.51384256001 2025-11-21,03:51:28.000,325,11087476,-795,0,1763697087,13286.004286999996,339.02290209000057,54116.39506152001 2025-11-21,03:51:29.000,325,11087466,-795,0,1763697088,13285.984078069996,339.051098609998,54116.46493272001 2025-11-21,03:51:30.000,325,11087442,-795,0,1763697089,13285.90997865999,339.04404947999865,54116.26929336 2025-11-21,03:51:31.000,325,11087466,-795,0,1763697090,13285.9369239,339.07224600000336,54116.49288120001 2025-11-21,03:51:32.000,325,11087477,-795,0,1763697091,13286.085122719996,339.0863442600021,54116.82127584 2025-11-21,03:51:33.000,325,11087467,-795,0,1763697092,13286.091859029992,339.0792951300027,54116.82127584 2025-11-21,03:51:34.000,325,11087396,-795,0,1763697093,13286.132276889992,339.0792951300027,54116.76537888 2025-11-21,03:51:35.000,325,11087450,-795,0,1763697094,13286.091859029992,339.05814774000464,54116.50685544 2025-11-21,03:51:36.000,325,11087449,-795,0,1763697095,13286.132276889992,339.05814774000464,54116.31121608 2025-11-21,03:51:37.000,325,11087463,-795,0,1763697096,13286.159222130002,339.05814774000464,54116.423010000006 2025-11-21,03:51:38.000,325,11087449,-795,0,1763697097,13286.186167369997,339.0863442600021,54116.42999712 2025-11-21,03:51:39.000,325,11087453,-795,0,1763697098,13286.152485819992,339.1427373000042,54116.6675592 2025-11-21,03:51:40.000,325,11087496,-795,0,1763697099,13286.085122719996,339.10749165000016,54116.49288120001 2025-11-21,03:51:41.000,325,11087462,-795,0,1763697100,13286.206376299997,339.10749165000016,54116.70249480001 2025-11-21,03:51:42.000,325,11087442,-795,0,1763697101,13286.253530469992,339.1497864300036,54116.77935312001 2025-11-21,03:51:43.000,325,11087445,-795,0,1763697102,13286.226585229997,339.1145407799995,54116.4579456 2025-11-21,03:51:44.000,325,11087460,-795,0,1763697103,13286.300684640002,339.1215899099989,54116.4579456 2025-11-21,03:51:45.000,325,11087424,-795,0,1763697104,13286.253530469992,339.1145407799995,54116.29025472 2025-11-21,03:51:46.000,325,11087466,-795,0,1763697105,13286.273739399992,339.1145407799995,54116.55576528 2025-11-21,03:51:47.000,325,11087481,-795,0,1763697106,13286.280475710002,339.19208120999974,54116.64659784 2025-11-21,03:51:48.000,325,11087433,-795,0,1763697107,13286.388256669998,339.15683556000295,54116.89114704 2025-11-21,03:51:49.000,325,11087430,-795,0,1763697108,13286.354575119993,339.1638846900023,54116.807301600005 2025-11-21,03:51:50.000,325,11087478,-795,0,1763697109,13286.273739399992,339.0863442600021,54116.3880744 2025-11-21,03:51:51.000,325,11087424,-795,0,1763697110,13286.314157259992,339.1145407799995,54116.39506152001 2025-11-21,03:51:52.000,325,11087483,-795,0,1763697111,13286.341102500002,339.15683556000295,54116.51384256001 2025-11-21,03:51:53.000,325,11087484,-795,0,1763697112,13286.394992979993,339.2273268600038,54116.569739520004 2025-11-21,03:51:54.000,325,11087498,-795,0,1763697113,13286.341102500002,339.25552338000125,54116.856211440005 2025-11-21,03:51:55.000,325,11087468,-795,0,1763697114,13286.354575119993,339.26962163999997,54116.80031448001 2025-11-21,03:51:56.000,325,11087478,-795,0,1763697115,13286.327629879997,339.24142512000253,54116.807301600005 2025-11-21,03:51:57.000,325,11087431,-795,0,1763697116,13286.374784049993,339.2132285999978,54116.758391760006 2025-11-21,03:51:58.000,325,11087471,-795,0,1763697117,13286.421938220003,339.1850320800004,54116.64659784 2025-11-21,03:51:59.000,325,11087461,-795,0,1763697118,13286.428674529998,339.1991303399991,54116.56275240001 2025-11-21,03:52:00.000,325,11087479,-795,0,1763697119,13286.341102500002,339.1638846900023,54116.255319120006 2025-11-21,03:52:01.000,325,11087467,-795,0,1763697120,13286.394992979993,339.25552338000125,54116.76537888 2025-11-21,03:52:02.000,325,11087482,-795,0,1763697121,13286.206376299997,339.2273268600038,54116.65358496 2025-11-21,03:52:03.000,325,11087497,-795,0,1763697122,13286.421938220003,339.2625725100006,54116.98896672 2025-11-21,03:52:04.000,325,11087470,-795,0,1763697123,13286.462356079988,339.2273268600038,54117.00294096 2025-11-21,03:52:05.000,325,11087483,-755,0,1763697124,13286.482565009988,339.24142512000253,54116.856211440005 2025-11-21,03:52:06.000,325,11087409,-795,0,1763697125,13286.394992979993,339.2132285999978,54116.43698424 2025-11-21,03:52:07.000,325,11087407,-795,0,1763697126,13286.435410839993,339.24142512000253,54116.55576528 2025-11-21,03:52:08.000,325,11087456,-795,0,1763697127,13286.448883459998,339.2484742500019,54116.688520560005 2025-11-21,03:52:09.000,325,11087452,-795,0,1763697128,13286.469092389998,339.2625725100006,54116.93306976 2025-11-21,03:52:10.000,325,11087450,-795,0,1763697129,13286.401729290003,339.2484742500019,54116.74441752 2025-11-21,03:52:11.000,325,11087500,-795,0,1763697130,13286.428674529998,339.30486729000404,54116.86319856 2025-11-21,03:52:12.000,325,11087495,-795,0,1763697131,13286.509510249998,339.30486729000404,54116.96800536001 2025-11-21,03:52:13.000,325,11087480,-795,0,1763697132,13286.509510249998,339.2484742500019,54116.68153344001 2025-11-21,03:52:14.000,325,11087418,-795,0,1763697133,13286.489301319998,339.2343759900032,54116.50685544 2025-11-21,03:52:15.000,325,11087507,-795,0,1763697134,13286.482565009988,339.29076902999805,54116.63262360001 2025-11-21,03:52:16.000,325,11087502,-795,0,1763697135,13286.462356079988,339.2837198999987,54116.86319856 2025-11-21,03:52:17.000,325,11087450,-795,0,1763697136,13286.442147149988,339.29076902999805,54116.81428872 2025-11-21,03:52:18.000,325,11087446,-795,0,1763697137,13286.509510249998,339.29076902999805,54116.974992480005 2025-11-21,03:52:19.000,325,11087456,-795,0,1763697138,13286.522982869988,339.3330638100015,54116.96800536001 2025-11-21,03:52:20.000,325,11087480,-795,0,1763697139,13286.421938220003,339.2766707699993,54116.54877816 2025-11-21,03:52:21.000,325,11087473,-795,0,1763697140,13286.502773939988,339.3330638100015,54116.65358496 2025-11-21,03:52:22.000,325,11087421,-795,0,1763697141,13286.576873349994,339.2837198999987,54116.74441752 2025-11-21,03:52:23.000,325,11087495,-795,0,1763697142,13286.509510249998,339.3330638100015,54116.84922432001 2025-11-21,03:52:24.000,325,11087477,-795,0,1763697143,13286.536455489993,339.3471620700002,54117.01691520001 2025-11-21,03:52:25.000,325,11087467,-795,0,1763697144,13286.469092389998,339.3471620700002,54116.856211440005 2025-11-21,03:52:26.000,325,11087484,-795,0,1763697145,13286.496037629993,339.31896555000276,54116.83525008 2025-11-21,03:52:27.000,325,11087486,-795,0,1763697146,13286.448883459998,339.30486729000404,54116.88415992 2025-11-21,03:52:28.000,325,11087420,-795,0,1763697147,13286.597082279994,339.30486729000404,54116.772366 2025-11-21,03:52:29.000,325,11087431,-795,0,1763697148,13286.576873349994,339.35421119999955,54116.737430400004 2025-11-21,03:52:30.000,325,11087455,-795,0,1763697149,13286.394992979993,339.30486729000404,54116.44397136001 2025-11-21,03:52:31.000,325,11087468,-795,0,1763697150,13286.489301319998,339.3612603299989,54116.84922432001 2025-11-21,03:52:32.000,325,11087464,-795,0,1763697151,13286.536455489993,339.3330638100015,54116.88415992 2025-11-21,03:52:33.000,325,11087421,-795,0,1763697152,13286.469092389998,339.3683094599983,54116.88415992 2025-11-21,03:52:34.000,325,11087458,-795,0,1763697153,13286.563400729989,339.3683094599983,54116.96101824 2025-11-21,03:52:35.000,325,11087455,-795,0,1763697154,13286.549928109998,339.35421119999955,54116.79332736 2025-11-21,03:52:36.000,325,11087449,-795,0,1763697155,13286.556664419993,339.35421119999955,54116.70249480001 2025-11-21,03:52:37.000,325,11087456,-795,0,1763697156,13286.583609659989,339.38240772000427,54116.639610720005 2025-11-21,03:52:38.000,325,11087407,-795,0,1763697157,13286.570137039998,339.34011294000084,54116.79332736 2025-11-21,03:52:39.000,325,11087426,-795,0,1763697158,13286.563400729989,339.38240772000427,54116.926082640006 2025-11-21,03:52:40.000,325,11087432,-795,0,1763697159,13286.529719179998,339.3683094599983,54116.87018568001 2025-11-21,03:52:41.000,325,11087454,-795,0,1763697160,13286.529719179998,339.4247025000004,54116.91909552001 2025-11-21,03:52:42.000,325,11087450,-795,0,1763697161,13286.509510249998,339.41765337000106,54116.94005688 2025-11-21,03:52:43.000,325,11087453,-795,0,1763697162,13286.563400729989,339.4317516299998,54116.79332736 2025-11-21,03:52:44.000,325,11087455,-795,0,1763697163,13286.556664419993,339.41765337000106,54116.72345616 2025-11-21,03:52:45.000,325,11087448,-795,0,1763697164,13286.583609659989,339.46699728000385,54116.76537888 2025-11-21,03:52:46.000,325,11087426,-795,0,1763697165,13286.489301319998,339.50929206,54116.89114704 2025-11-21,03:52:47.000,325,11087401,-795,0,1763697166,13286.469092389998,339.55158684000344,54116.9819796 2025-11-21,03:52:48.000,325,11087440,-795,0,1763697167,13286.374784049993,339.5727342300015,54117.10076064 2025-11-21,03:52:49.000,325,11087430,-795,0,1763697168,13286.455619769993,339.56568510000216,54116.974992480005 2025-11-21,03:52:50.000,325,11087416,-795,0,1763697169,13286.374784049993,339.50224293000065,54116.64659784 2025-11-21,03:52:51.000,325,11087491,-795,0,1763697170,13286.442147149988,339.5445377100041,54116.76537888 2025-11-21,03:52:52.000,325,11087448,-795,0,1763697171,13286.428674529998,339.5797833600009,54116.79332736 2025-11-21,03:52:53.000,325,11087435,-795,0,1763697172,13286.415201909993,339.6079798799983,54117.023902320005 2025-11-21,03:52:54.000,325,11087435,-795,0,1763697173,13286.394992979993,339.56568510000216,54117.072812160004 2025-11-21,03:52:55.000,325,11087481,-795,0,1763697174,13286.300684640002,339.58683249000023,54116.89114704 2025-11-21,03:52:56.000,325,11087454,-795,0,1763697175,13286.300684640002,339.50224293000065,54116.89114704 2025-11-21,03:52:57.000,325,11087450,-795,0,1763697176,13286.374784049993,339.40355511000234,54116.93306976 2025-11-21,03:52:58.000,325,11087490,-795,0,1763697177,13286.502773939988,339.4458498899985,54116.62563648 2025-11-21,03:52:59.000,325,11087478,-795,0,1763697178,13286.502773939988,339.5304394499981,54116.54877816 2025-11-21,03:53:00.000,325,11087464,-795,0,1763697179,13286.536455489993,339.5938816199996,54116.51384256001 2025-11-21,03:53:01.000,325,11087472,-795,0,1763697180,13286.502773939988,339.76306073999876,54116.9819796 2025-11-21,03:53:02.000,325,11087399,-795,0,1763697181,13286.529719179998,339.77715900000476,54117.17063184 2025-11-21,03:53:03.000,325,11087460,-795,0,1763697182,13286.455619769993,339.79830639000284,54117.11473488001 2025-11-21,03:53:04.000,325,11087446,-795,0,1763697183,13286.415201909993,339.8265029100003,54117.06582504001 2025-11-21,03:53:05.000,325,11087452,-795,0,1763697184,13286.368047739998,339.81240465000155,54116.81428872 2025-11-21,03:53:06.000,325,11087466,-795,0,1763697185,13286.368047739998,339.8265029100003,54116.73044328001 2025-11-21,03:53:07.000,325,11087457,-795,0,1763697186,13286.408465599998,339.8546994299977,54116.89114704 2025-11-21,03:53:08.000,325,11087463,-795,0,1763697187,13286.408465599998,339.87584682000306,54117.04486368001 2025-11-21,03:53:09.000,325,11087464,-795,0,1763697188,13286.388256669998,339.8899450800018,54117.20556744001 2025-11-21,03:53:10.000,325,11087458,-795,0,1763697189,13286.273739399992,339.84765029999835,54116.926082640006 2025-11-21,03:53:11.000,325,11087455,-795,0,1763697190,13286.401729290003,339.93223985999794,54117.04486368001 2025-11-21,03:53:12.000,325,11087434,-795,0,1763697191,13286.435410839993,339.9251907299986,54117.121722 2025-11-21,03:53:13.000,325,11087465,-795,0,1763697192,13286.462356079988,339.9251907299986,54116.87018568001 2025-11-21,03:53:14.000,325,11087459,-795,0,1763697193,13286.455619769993,339.9533872500033,54116.9121084 2025-11-21,03:53:15.000,325,11087452,-795,0,1763697194,13286.368047739998,339.967485510002,54116.772366 2025-11-21,03:53:16.000,325,11087440,-795,0,1763697195,13286.388256669998,339.9886329000001,54117.12870912 2025-11-21,03:53:17.000,325,11087453,-795,0,1763697196,13286.489301319998,340.00978028999816,54117.310374240005 2025-11-21,03:53:18.000,325,11087444,-795,0,1763697197,13286.482565009988,340.0027311599988,54117.21255456001 2025-11-21,03:53:19.000,325,11087489,-795,0,1763697198,13286.448883459998,340.04502594000223,54117.23351592001 2025-11-21,03:53:20.000,325,11087465,-795,0,1763697199,13286.394992979993,339.9533872500033,54116.61864936 2025-11-21,03:53:21.000,325,11087450,-795,0,1763697200,13286.381520360002,339.94633812000393,54116.72345616 2025-11-21,03:53:22.000,325,11087472,-795,0,1763697201,13286.381520360002,339.9533872500033,54116.807301600005 2025-11-21,03:53:23.000,325,11087484,-795,0,1763697202,13286.435410839993,340.0520750700016,54117.17761896 2025-11-21,03:53:24.000,325,11087457,-795,0,1763697203,13286.502773939988,340.05912420000095,54117.33832272 2025-11-21,03:53:25.000,325,11087444,-795,0,1763697204,13286.448883459998,340.0520750700016,54117.27543864 2025-11-21,03:53:26.000,325,11087449,-795,0,1763697205,13286.428674529998,340.08027158999903,54117.093773520006 2025-11-21,03:53:27.000,325,11087448,-795,0,1763697206,13286.435410839993,340.0661733300003,54117.23351592001 2025-11-21,03:53:28.000,325,11087487,-795,0,1763697207,13286.448883459998,340.07322245999967,54116.93306976 2025-11-21,03:53:29.000,325,11087466,-715,0,1763697208,13286.435410839993,340.0873207199984,54116.96101824 2025-11-21,03:53:30.000,325,11087444,-795,0,1763697209,13286.354575119993,340.08027158999903,54116.75140464001 2025-11-21,03:53:31.000,325,11087448,-795,0,1763697210,13286.415201909993,340.14371376000054,54117.21954168 2025-11-21,03:53:32.000,325,11087473,-795,0,1763697211,13286.496037629993,340.1648611499986,54117.31736136 2025-11-21,03:53:33.000,325,11087495,-795,0,1763697212,13286.462356079988,340.1789594100046,54117.38723256 2025-11-21,03:53:34.000,325,11087463,-795,0,1763697213,13286.469092389998,340.20715593000205,54117.32434848 2025-11-21,03:53:35.000,325,11087461,-795,0,1763697214,13286.374784049993,340.171910279998,54116.926082640006 2025-11-21,03:53:36.000,325,11087446,-795,0,1763697215,13286.408465599998,340.1648611499986,54116.93306976 2025-11-21,03:53:37.000,325,11087517,-795,0,1763697216,13286.401729290003,340.22125419000076,54116.96101824 2025-11-21,03:53:38.000,325,11087457,-795,0,1763697217,13286.401729290003,340.22125419000076,54117.05883792 2025-11-21,03:53:39.000,325,11087485,-795,0,1763697218,13286.347838809997,340.2353524499995,54117.06582504001 2025-11-21,03:53:40.000,325,11087486,-795,0,1763697219,13286.361311430002,340.22125419000076,54117.12870912 2025-11-21,03:53:41.000,325,11087456,-795,0,1763697220,13286.442147149988,340.2776472300029,54117.24749016 2025-11-21,03:53:42.000,325,11087472,-795,0,1763697221,13286.475828699993,340.31994200999907,54117.2964 2025-11-21,03:53:43.000,325,11087440,-795,0,1763697222,13286.469092389998,340.2494507099982,54116.926082640006 2025-11-21,03:53:44.000,325,11087487,-795,0,1763697223,13286.442147149988,340.30584375000035,54116.96800536001 2025-11-21,03:53:45.000,325,11087501,-795,0,1763697224,13286.469092389998,340.298794620001,54116.89813416001 2025-11-21,03:53:46.000,325,11087488,-795,0,1763697225,13286.435410839993,340.3481385300038,54117.21255456001 2025-11-21,03:53:47.000,325,11087457,-795,0,1763697226,13286.442147149988,340.3622367900025,54117.18460608001 2025-11-21,03:53:48.000,325,11087467,-795,0,1763697227,13286.482565009988,340.35518766000314,54117.33133560001 2025-11-21,03:53:49.000,325,11087512,-795,0,1763697228,13286.428674529998,340.3833841800006,54117.20556744001 2025-11-21,03:53:50.000,325,11087437,-795,0,1763697229,13286.401729290003,340.31994200999907,54116.82127584 2025-11-21,03:53:51.000,325,11087445,-795,0,1763697230,13286.482565009988,340.3481385300038,54116.82127584 2025-11-21,03:53:52.000,325,11087414,-795,0,1763697231,13286.482565009988,340.3763350500012,54116.807301600005 2025-11-21,03:53:53.000,325,11087375,-795,0,1763697232,13286.489301319998,340.36928592000186,54116.87717280001 2025-11-21,03:53:54.000,325,11087457,-795,0,1763697233,13286.543191799989,340.3974824399993,54117.261464400006 2025-11-21,03:53:55.000,325,11087469,-795,0,1763697234,13286.570137039998,340.411580699998,54117.28242576001 2025-11-21,03:53:56.000,325,11087449,-795,0,1763697235,13286.516246559993,340.4468263500021,54117.32434848 2025-11-21,03:53:57.000,325,11087432,-795,0,1763697236,13286.496037629993,340.45387548000144,54117.21954168 2025-11-21,03:53:58.000,325,11087406,-795,0,1763697237,13286.583609659989,340.4397772200027,54117.00294096 2025-11-21,03:53:59.000,325,11087452,-795,0,1763697238,13286.516246559993,340.45387548000144,54116.91909552001 2025-11-21,03:54:00.000,325,11087482,-795,0,1763697239,13286.502773939988,340.4609246100008,54116.905121280004 2025-11-21,03:54:01.000,325,11087470,-795,0,1763697240,13286.529719179998,340.53141591000167,54117.08678640001 2025-11-21,03:54:02.000,325,11087490,-795,0,1763697241,13286.516246559993,340.5243667800023,54117.1566576 2025-11-21,03:54:03.000,325,11087433,-795,0,1763697242,13286.576873349994,340.5455141700004,54117.26845152 2025-11-21,03:54:04.000,325,11087442,-795,0,1763697243,13286.563400729989,340.53846504000103,54117.25447728001 2025-11-21,03:54:05.000,325,11087486,-795,0,1763697244,13286.597082279994,340.5737106899978,54117.093773520006 2025-11-21,03:54:06.000,325,11087393,-795,0,1763697245,13286.563400729989,340.53846504000103,54116.81428872 2025-11-21,03:54:07.000,325,11087425,-715,0,1763697246,13286.543191799989,340.58075982000446,54116.88415992 2025-11-21,03:54:08.000,325,11087443,-795,0,1763697247,13286.583609659989,340.6089563400019,54117.0518508 2025-11-21,03:54:09.000,325,11087479,-795,0,1763697248,13286.482565009988,340.6723985100034,54117.08678640001 2025-11-21,03:54:11.000,325,11087492,-795,0,1763697250,13286.597082279994,340.6723985100034,54117.25447728001 2025-11-21,03:54:12.000,325,11087460,-795,0,1763697251,13286.543191799989,340.6723985100034,54117.23351592001 2025-11-21,03:54:13.000,325,11087472,-795,0,1763697252,13286.549928109998,340.6935459000015,54116.94704400001 2025-11-21,03:54:14.000,325,11087353,-795,0,1763697253,13286.536455489993,340.7287915499983,54116.96800536001 2025-11-21,03:54:15.000,325,11087452,-795,0,1763697254,13286.583609659989,340.7287915499983,54116.93306976 2025-11-21,03:54:16.000,325,11087427,-795,0,1763697255,13286.590345969998,340.77813546000107,54117.25447728001 2025-11-21,03:54:17.000,325,11087473,-795,0,1763697256,13286.536455489993,340.7922337199998,54117.1566576 2025-11-21,03:54:18.000,325,11087454,-795,0,1763697257,13286.502773939988,340.7922337199998,54117.11473488001 2025-11-21,03:54:19.000,325,11087470,-795,0,1763697258,13286.590345969998,340.84862676000193,54117.21954168 2025-11-21,03:54:20.000,325,11087487,-795,0,1763697259,13286.624027519989,340.81338110999786,54117.19858032 2025-11-21,03:54:21.000,325,11087504,-795,0,1763697260,13286.442147149988,340.84862676000193,54116.76537888 2025-11-21,03:54:22.000,325,11087502,-795,0,1763697261,13286.610554899999,340.8909215399981,54116.84922432001 2025-11-21,03:54:23.000,325,11087479,-795,0,1763697262,13286.617291209994,340.88387240999873,54116.905121280004 2025-11-21,03:54:24.000,325,11087460,-795,0,1763697263,13286.630763829999,340.9402654500009,54117.17761896 2025-11-21,03:54:25.000,325,11087462,-795,0,1763697264,13286.650972759999,340.9684619699983,54117.121722 2025-11-21,03:54:26.000,325,11087460,-795,0,1763697265,13286.556664419993,340.96141283999896,54117.00294096 2025-11-21,03:54:27.000,325,11087460,-795,0,1763697266,13286.556664419993,340.996658490003,54117.04486368001 2025-11-21,03:54:28.000,325,11087460,-795,0,1763697267,13286.630763829999,340.9755110999977,54116.94704400001 2025-11-21,03:54:29.000,325,11087462,-795,0,1763697268,13286.70486323999,340.9825602300043,54116.86319856 2025-11-21,03:54:30.000,325,11087387,-795,0,1763697269,13286.664445379989,341.0319041399998,54116.88415992 2025-11-21,03:54:31.000,325,11087459,-795,0,1763697270,13286.556664419993,341.0178058800011,54116.78634024 2025-11-21,03:54:32.000,325,11087456,-795,0,1763697271,13286.522982869988,341.04600239999854,54116.77935312001 2025-11-21,03:54:33.000,325,11087462,-795,0,1763697272,13286.644236449989,341.1305919599981,54117.08678640001 2025-11-21,03:54:34.000,325,11087457,-795,0,1763697273,13286.664445379989,341.1023954400007,54117.18460608001 2025-11-21,03:54:35.000,325,11087425,-795,0,1763697274,13286.691390619999,341.1658376100022,54117.23351592001 2025-11-21,03:54:36.000,325,11087469,-795,0,1763697275,13286.68465430999,341.12354282999877,54116.86319856 2025-11-21,03:54:37.000,325,11087465,-795,0,1763697276,13286.664445379989,341.12354282999877,54116.772366 2025-11-21,03:54:38.000,325,11087439,-795,0,1763697277,13286.68465430999,341.13764109000476,54116.9121084 2025-11-21,03:54:39.000,325,11087447,-795,0,1763697278,13286.711599549999,341.1799358700009,54117.16364472001 2025-11-21,03:54:40.000,325,11087475,-795,0,1763697279,13286.718335859994,341.1658376100022,54117.18460608001 2025-11-21,03:54:41.000,325,11087439,-675,0,1763697280,13286.657709069994,341.1658376100022,54116.77935312001 2025-11-21,03:54:42.000,325,11087429,-795,0,1763697281,13286.677917999994,341.201083259999,54117.023902320005 2025-11-21,03:54:43.000,325,11087462,-795,0,1763697282,13286.778962649994,341.23632891000307,54117.17761896 2025-11-21,03:54:44.000,325,11087498,-795,0,1763697283,13286.8126442,341.19403412999964,54116.84922432001 2025-11-21,03:54:45.000,325,11087470,-795,0,1763697284,13286.80590788999,341.2433780400024,54116.83525008 2025-11-21,03:54:46.000,325,11087431,-795,0,1763697285,13286.79243527,341.19403412999964,54116.66057208001 2025-11-21,03:54:47.000,325,11087429,-795,0,1763697286,13286.799171579994,341.2504271700018,54117.03088944 2025-11-21,03:54:48.000,325,11087453,-795,0,1763697287,13286.90695253999,341.2433780400024,54117.10076064 2025-11-21,03:54:49.000,325,11087442,-795,0,1763697288,13286.92716146999,341.2856728199986,54117.03787656001 2025-11-21,03:54:50.000,325,11087458,-795,0,1763697289,13286.85306206,341.20813238999835,54116.66057208001 2025-11-21,03:54:51.000,325,11087456,-795,0,1763697290,13286.880007299995,341.23632891000307,54116.67454632 2025-11-21,03:54:52.000,325,11087437,-795,0,1763697291,13286.96757932999,341.2433780400024,54116.63262360001 2025-11-21,03:54:53.000,325,11087440,-795,0,1763697292,13287.06862397999,341.29272194999794,54116.758391760006 2025-11-21,03:54:54.000,325,11087395,-795,0,1763697293,13287.03494243,341.2997710800046,54116.81428872 2025-11-21,03:54:55.000,325,11087470,-795,0,1763697294,13287.05515136,341.2997710800046,54117.01691520001 2025-11-21,03:54:56.000,325,11087474,-795,0,1763697295,13287.061887669995,341.30682021000393,54116.93306976 2025-11-21,03:54:57.000,325,11087468,-795,0,1763697296,13287.02820611999,341.32091847000265,54116.8422372 2025-11-21,03:54:58.000,325,11087474,-795,0,1763697297,13287.15619601,341.3138693400033,54117.03787656001 2025-11-21,03:54:59.000,325,11087401,-795,0,1763697298,13287.162932319996,341.30682021000393,54116.758391760006 2025-11-21,03:55:00.000,325,11087440,-795,0,1763697299,13287.183141249996,341.30682021000393,54116.758391760006 2025-11-21,03:55:01.000,325,11087418,-795,0,1763697300,13287.13598708,341.23632891000307,54116.47890696 2025-11-21,03:55:02.000,325,11087423,-795,0,1763697301,13287.189877559991,341.3491149900001,54116.89114704 2025-11-21,03:55:03.000,325,11087439,-795,0,1763697302,13287.223559109996,341.32091847000265,54117.00992808 2025-11-21,03:55:04.000,325,11087486,-795,0,1763697303,13287.297658520001,341.33501673000137,54117.121722 2025-11-21,03:55:05.000,325,11087451,-795,0,1763697304,13287.270713279991,341.3773115100048,54117.10076064 2025-11-21,03:55:06.000,325,11087479,-795,0,1763697305,13287.230295419991,341.3491149900001,54116.96800536001 2025-11-21,03:55:07.000,325,11087464,-795,0,1763697306,13287.277449590001,341.34206586000073,54116.77935312001 2025-11-21,03:55:08.000,325,11087489,-795,0,1763697307,13287.385230549997,341.32091847000265,54116.82826296001 2025-11-21,03:55:09.000,325,11087444,-795,0,1763697308,13287.432384719992,341.3773115100048,54116.89813416001 2025-11-21,03:55:10.000,325,11087475,-795,0,1763697309,13287.378494240002,341.3773115100048,54117.01691520001 2025-11-21,03:55:11.000,325,11087462,-795,0,1763697310,13287.371757929992,341.3914097700035,54116.89813416001 2025-11-21,03:55:12.000,325,11087463,-795,0,1763697311,13287.452593649992,341.40550803000224,54117.00992808 2025-11-21,03:55:13.000,325,11087450,-795,0,1763697312,13287.472802579992,341.4125571600016,54117.023902320005 2025-11-21,03:55:14.000,325,11087452,-795,0,1763697313,13287.546901989997,341.4337045499997,54117.16364472001 2025-11-21,03:55:15.000,325,11087430,-795,0,1763697314,13287.553638299993,341.38436064000416,54116.76537888 2025-11-21,03:55:16.000,325,11087493,-795,0,1763697315,13287.560374610002,341.3984589000029,54116.688520560005 2025-11-21,03:55:17.000,325,11087477,-795,0,1763697316,13287.661419259988,341.37026237999817,54116.87717280001 2025-11-21,03:55:18.000,325,11087480,-795,0,1763697317,13287.708573429998,341.41960629000096,54117.25447728001 2025-11-21,03:55:19.000,325,11087505,-795,0,1763697318,13287.681628189988,341.4478028099984,54117.17063184 2025-11-21,03:55:20.000,325,11087460,-795,0,1763697319,13287.647946639998,341.4337045499997,54117.04486368001 2025-11-21,03:55:21.000,325,11087484,-795,0,1763697320,13287.681628189988,341.40550803000224,54116.88415992 2025-11-21,03:55:22.000,325,11087451,-795,0,1763697321,13287.748991289998,341.41960629000096,54116.86319856 2025-11-21,03:55:23.000,325,11087451,-795,0,1763697322,13287.789409149998,341.40550803000224,54116.94704400001 2025-11-21,03:55:24.000,325,11087514,-795,0,1763697323,13287.836563319994,341.3984589000029,54116.9819796 2025-11-21,03:55:25.000,325,11087477,-795,0,1763697324,13287.823090699989,341.45485193999775,54117.07979928 2025-11-21,03:55:26.000,325,11087442,-795,0,1763697325,13287.796145459994,341.41960629000096,54117.04486368001 2025-11-21,03:55:27.000,325,11087455,-795,0,1763697326,13287.850035939999,341.4266554200003,54117.16364472001 2025-11-21,03:55:28.000,325,11087428,-795,0,1763697327,13287.870244869999,341.4337045499997,54117.240503040004 2025-11-21,03:55:29.000,325,11087432,-795,0,1763697328,13287.883717489989,341.4478028099984,54117.24749016 2025-11-21,03:55:30.000,325,11087487,-795,0,1763697329,13287.823090699989,341.3773115100048,54116.80031448001 2025-11-21,03:55:31.000,325,11087471,-795,0,1763697330,13287.809618079998,341.32091847000265,54116.61864936 2025-11-21,03:55:32.000,325,11087469,-795,0,1763697331,13287.90392641999,341.3773115100048,54116.9121084 2025-11-21,03:55:33.000,325,11087450,-795,0,1763697332,13287.998234759994,341.4337045499997,54117.32434848 2025-11-21,03:55:34.000,325,11087387,-795,0,1763697333,13288.00497106999,341.40550803000224,54117.35229696001 2025-11-21,03:55:35.000,325,11087452,-795,0,1763697334,13288.02517999999,341.4125571600016,54117.32434848 2025-11-21,03:55:36.000,325,11087449,-715,0,1763697335,13287.99149845,341.3984589000029,54117.121722 2025-11-21,03:55:37.000,325,11087466,-795,0,1763697336,13287.99149845,341.37026237999817,54116.9819796 2025-11-21,03:55:38.000,325,11087487,-795,0,1763697337,13288.02517999999,341.38436064000416,54116.88415992 2025-11-21,03:55:39.000,325,11087467,-795,0,1763697338,13288.119488339995,341.3914097700035,54117.00992808 2025-11-21,03:55:40.000,325,11087444,-795,0,1763697339,13288.13296096,341.3914097700035,54117.08678640001 2025-11-21,03:55:41.000,325,11087448,-795,0,1763697340,13288.08580678999,341.35616411999945,54117.03787656001 2025-11-21,03:55:42.000,325,11087490,-795,0,1763697341,13288.18685143999,341.4337045499997,54117.03787656001 2025-11-21,03:55:43.000,325,11087390,-795,0,1763697342,13288.180115129995,341.3914097700035,54117.14967048 2025-11-21,03:55:44.000,325,11087385,-795,0,1763697343,13288.11275203,341.35616411999945,54116.94005688 2025-11-21,03:55:45.000,325,11087459,-795,0,1763697344,13288.260950849995,341.38436064000416,54116.96800536001 2025-11-21,03:55:46.000,325,11087475,-795,0,1763697345,13288.2946324,341.4125571600016,54117.01691520001 2025-11-21,03:55:47.000,325,11087464,-795,0,1763697346,13288.281159779996,341.3914097700035,54116.87717280001 2025-11-21,03:55:48.000,325,11087453,-795,0,1763697347,13288.30810501999,341.4337045499997,54117.21255456001 2025-11-21,03:55:49.000,325,11087473,-795,0,1763697348,13288.39567705,341.4478028099984,54117.33133560001 2025-11-21,03:55:50.000,325,11087387,-795,0,1763697349,13288.422622289996,341.4337045499997,54117.23351592001 2025-11-21,03:55:51.000,325,11087485,-795,0,1763697350,13288.26768715999,341.3984589000029,54117.072812160004 2025-11-21,03:55:52.000,325,11087478,-795,0,1763697351,13288.409149669991,341.4125571600016,54117.072812160004 2025-11-21,03:55:53.000,325,11087464,-795,0,1763697352,13288.436094910001,341.3984589000029,54116.87717280001 2025-11-21,03:55:54.000,325,11087473,-795,0,1763697353,13288.496721700001,341.41960629000096,54116.96101824 2025-11-21,03:55:55.000,325,11087479,-795,0,1763697354,13288.496721700001,341.3914097700035,54116.96800536001 2025-11-21,03:55:56.000,325,11087413,-795,0,1763697355,13288.516930630001,341.4266554200003,54117.38723256 2025-11-21,03:55:57.000,325,11087451,-795,0,1763697356,13288.530403249992,341.4266554200003,54117.25447728001 2025-11-21,03:55:58.000,325,11087411,-795,0,1763697357,13288.611238969992,341.41960629000096,54117.359284080005 2025-11-21,03:55:59.000,325,11087439,-795,0,1763697358,13288.604502659997,341.4125571600016,54117.32434848 2025-11-21,03:56:00.000,325,11087490,-795,0,1763697359,13288.591030039992,341.40550803000224,54117.03787656001 2025-11-21,03:56:01.000,325,11087460,-795,0,1763697360,13288.516930630001,341.38436064000416,54116.856211440005 2025-11-21,03:56:02.000,325,11087435,-795,0,1763697361,13288.617975280002,341.3984589000029,54116.974992480005 2025-11-21,03:56:03.000,325,11087483,-795,0,1763697362,13288.705547309997,341.37026237999817,54117.429155280006 2025-11-21,03:56:04.000,325,11087492,-795,0,1763697363,13288.725756239997,341.3984589000029,54117.48505224 2025-11-21,03:56:05.000,325,11087446,-795,0,1763697364,13288.732492549992,341.40550803000224,54117.47107800001 2025-11-21,03:56:06.000,325,11087434,-795,0,1763697365,13288.705547309997,341.3984589000029,54117.2964 2025-11-21,03:56:07.000,325,11087419,-795,0,1763697366,13288.779646720002,341.3914097700035,54117.38024544001 2025-11-21,03:56:08.000,325,11087459,-795,0,1763697367,13288.820064580003,341.33501673000137,54117.11473488001 2025-11-21,03:56:09.000,325,11087466,-795,0,1763697368,13288.759437790002,341.34206586000073,54117.04486368001 2025-11-21,03:56:10.000,325,11087471,-795,0,1763697369,13288.786383029998,341.327967600002,54117.0518508 2025-11-21,03:56:11.000,325,11087466,-795,0,1763697370,13288.739228860002,341.2997710800046,54117.26845152 2025-11-21,03:56:12.000,325,11087478,-795,0,1763697371,13288.873955059993,341.3491149900001,54117.429155280006 2025-11-21,03:56:13.000,325,11087456,-795,0,1763697372,13288.941318159988,341.327967600002,54117.55492344 2025-11-21,03:56:14.000,325,11087380,-795,0,1763697373,13288.968263399998,341.2997710800046,54117.55492344 2025-11-21,03:56:15.000,325,11087475,-795,0,1763697374,13288.981736019989,341.30682021000393,54117.49203936 2025-11-21,03:56:16.000,325,11087501,-795,0,1763697375,13288.954790779993,341.2645254300005,54117.10774776 2025-11-21,03:56:17.000,325,11087444,-795,0,1763697376,13289.055835429994,341.2504271700018,54117.08678640001 2025-11-21,03:56:18.000,325,11087495,-795,0,1763697377,13289.12319852999,341.2786236899992,54117.33133560001 2025-11-21,03:56:19.000,325,11087457,-795,0,1763697378,13289.096253289994,341.3138693400033,54117.596846160006 2025-11-21,03:56:20.000,325,11087475,-795,0,1763697379,13289.136671149994,341.2786236899992,54117.61780752001 2025-11-21,03:56:21.000,325,11087429,-795,0,1763697380,13289.082780669989,341.1869850000003,54117.4361424 2025-11-21,03:56:22.000,325,11087414,-795,0,1763697381,13289.19056163,341.2504271700018,54117.526974960005 2025-11-21,03:56:23.000,325,11087482,-795,0,1763697382,13289.21077056,341.23632891000307,54117.32434848 2025-11-21,03:56:24.000,325,11087449,-795,0,1763697383,13289.25118842,341.2292797800037,54117.38723256 2025-11-21,03:56:25.000,325,11087432,-795,0,1763697384,13289.237715799994,341.2292797800037,54117.37325832001 2025-11-21,03:56:26.000,325,11087489,-795,0,1763697385,13289.21077056,341.2504271700018,54117.47107800001 2025-11-21,03:56:27.000,325,11087448,-795,0,1763697386,13289.25118842,341.2504271700018,54117.66671736001 2025-11-21,03:56:28.000,325,11087471,-795,0,1763697387,13289.34549675999,341.23632891000307,54117.77851128 2025-11-21,03:56:29.000,325,11087481,-795,0,1763697388,13289.358969379995,341.23632891000307,54117.80645976001 2025-11-21,03:56:30.000,325,11087458,-795,0,1763697389,13289.31181521,341.2151815199977,54117.75754992001 2025-11-21,03:56:31.000,325,11087490,-795,0,1763697390,13289.18382531999,341.10944457000005,54117.19858032 2025-11-21,03:56:32.000,325,11087442,-795,0,1763697391,13289.32528782999,341.17288674000156,54117.310374240005 2025-11-21,03:56:33.000,325,11087490,-795,0,1763697392,13289.32528782999,341.09534631000133,54117.32434848 2025-11-21,03:56:34.000,325,11087438,-795,0,1763697393,13289.33202414,341.17288674000156,54117.84139536 2025-11-21,03:56:35.000,325,11087447,-795,0,1763697394,13289.40612354999,341.1517393500035,54117.83440824001 2025-11-21,03:56:36.000,325,11087463,-795,0,1763697395,13289.39265093,341.10944457000005,54117.85536960001 2025-11-21,03:56:37.000,325,11087472,-795,0,1763697396,13289.379178309995,341.15878848000284,54117.813446880005 2025-11-21,03:56:38.000,325,11087489,-795,0,1763697397,13289.39265093,341.07419892000325,54117.72261432 2025-11-21,03:56:39.000,325,11087426,-795,0,1763697398,13289.439805099995,341.0812480500026,54117.526974960005 2025-11-21,03:56:40.000,325,11087438,-795,0,1763697399,13289.439805099995,341.06010066000454,54117.60383328 2025-11-21,03:56:41.000,325,11087520,-795,0,1763697400,13289.35223307,341.01075675000175,54117.42216816001 2025-11-21,03:56:42.000,325,11087425,-795,0,1763697401,13289.42633247999,341.10944457000005,54117.77851128 2025-11-21,03:56:43.000,325,11087470,-795,0,1763697402,13289.48695926999,341.07419892000325,54118.00908624 2025-11-21,03:56:44.000,325,11087460,-795,0,1763697403,13289.51390451,341.0671497900039,54118.030047600005 2025-11-21,03:56:45.000,325,11087429,-795,0,1763697404,13289.39265093,341.0530515299979,54117.73658856001 2025-11-21,03:56:46.000,325,11087462,-795,0,1763697405,13289.45327772,341.04600239999854,54117.67370448 2025-11-21,03:56:47.000,325,11087446,-795,0,1763697406,13289.480222959995,341.0037076200024,54117.63178176 2025-11-21,03:56:48.000,325,11087456,-795,0,1763697407,13289.47348665,341.01075675000175,54117.70165296 2025-11-21,03:56:49.000,325,11087455,-795,0,1763697408,13289.399387239995,340.996658490003,54117.54793632001 2025-11-21,03:56:50.000,325,11087487,-795,0,1763697409,13289.51390451,341.04600239999854,54118.02306048001 2025-11-21,03:56:51.000,325,11087476,-795,0,1763697410,13289.520640819996,341.0389532699992,54118.03703472 2025-11-21,03:56:52.000,325,11087448,-795,0,1763697411,13289.44654140999,340.96141283999896,54117.83440824001 2025-11-21,03:56:53.000,325,11087482,-795,0,1763697412,13289.567794989991,340.996658490003,54118.17677712 2025-11-21,03:56:54.000,325,11087371,-795,0,1763697413,13289.635158090001,340.9755110999977,54117.88331808001 2025-11-21,03:56:55.000,325,11087485,-795,0,1763697414,13289.588003919991,340.92616719000216,54117.8903052 2025-11-21,03:56:56.000,325,11087454,-795,0,1763697415,13289.581267609996,340.9050198000041,54117.71562720001 2025-11-21,03:56:57.000,325,11087438,-795,0,1763697416,13289.59474023,340.9191180600028,54117.93921504 2025-11-21,03:56:58.000,325,11087480,-795,0,1763697417,13289.675575950001,340.9402654500009,54118.16979000001 2025-11-21,03:56:59.000,325,11087449,-795,0,1763697418,13289.709257499992,340.91206893000344,54118.197738480005 2025-11-21,03:57:00.000,325,11087463,-795,0,1763697419,13289.695784880001,340.9191180600028,54118.17677712 2025-11-21,03:57:01.000,325,11087440,-795,0,1763697420,13289.675575950001,340.9050198000041,54117.93921504 2025-11-21,03:57:02.000,325,11087458,-795,0,1763697421,13289.776620600001,340.8909215399981,54117.71562720001 2025-11-21,03:57:03.000,325,11087414,-795,0,1763697422,13289.817038460002,340.8556758900013,54117.820434 2025-11-21,03:57:04.000,325,11087444,-795,0,1763697423,13289.817038460002,340.81338110999786,54117.90427944001 2025-11-21,03:57:05.000,325,11087468,-795,0,1763697424,13289.843983699997,340.82747937000386,54118.246648320004 2025-11-21,03:57:06.000,325,11087463,-795,0,1763697425,13289.817038460002,340.8345285000032,54118.11389304 2025-11-21,03:57:07.000,325,11087500,-795,0,1763697426,13289.830511079992,340.7710863300017,54118.08594456 2025-11-21,03:57:08.000,325,11087468,-795,0,1763697427,13290.012391449993,340.76403720000235,54118.44228768 2025-11-21,03:57:09.000,325,11087512,-795,0,1763697428,13290.019127760002,340.74288981000427,54118.267609680006 2025-11-21,03:57:10.000,325,11087451,-795,0,1763697429,13290.032600379993,340.71469328999956,54118.05100896001 2025-11-21,03:57:11.000,325,11087437,-795,0,1763697430,13289.945028349997,340.65125111999805,54117.72261432 2025-11-21,03:57:12.000,325,11087480,-795,0,1763697431,13289.998918830002,340.6864967700021,54118.00209912001 2025-11-21,03:57:13.000,325,11087479,-795,0,1763697432,13290.019127760002,340.63715285999933,54118.246648320004 2025-11-21,03:57:14.000,325,11087441,-795,0,1763697433,13290.079754549988,340.6442019899987,54118.414339200004 2025-11-21,03:57:15.000,325,11087449,-795,0,1763697434,13290.174062889993,340.6089563400019,54118.4492748 2025-11-21,03:57:16.000,325,11087473,-795,0,1763697435,13290.187535509998,340.5948580800032,54118.46324904 2025-11-21,03:57:17.000,325,11087500,-795,0,1763697436,13290.160590269988,340.5455141700004,54118.07197032001 2025-11-21,03:57:18.000,325,11087436,-795,0,1763697437,13290.234689679994,340.53141591000167,54118.21869984001 2025-11-21,03:57:19.000,325,11087488,-795,0,1763697438,13290.214480749994,340.50321939000423,54118.18376424 2025-11-21,03:57:20.000,325,11087481,-795,0,1763697439,13290.248162299999,340.4961702600049,54118.51215888 2025-11-21,03:57:21.000,325,11087437,-795,0,1763697440,13290.207744439998,340.411580699998,54118.19075136001 2025-11-21,03:57:22.000,325,11087473,-795,0,1763697441,13290.275107539994,340.5102685200036,54118.46324904 2025-11-21,03:57:23.000,325,11087472,-795,0,1763697442,13290.315525399994,340.4820719999989,54118.60997856 2025-11-21,03:57:24.000,325,11087455,-795,0,1763697443,13290.355943259994,340.4397772200027,54118.63093992 2025-11-21,03:57:25.000,325,11087489,-795,0,1763697444,13290.38288849999,340.35518766000314,54118.316519520005 2025-11-21,03:57:26.000,325,11087430,-675,0,1763697445,13290.32226170999,340.3481385300038,54118.09293168001 2025-11-21,03:57:27.000,325,11087376,-795,0,1763697446,13290.36267956999,340.31994200999907,54118.18376424 2025-11-21,03:57:28.000,325,11087465,-795,0,1763697447,13290.38288849999,340.35518766000314,54118.582030080004 2025-11-21,03:57:29.000,325,11087436,-795,0,1763697448,13290.43004267,340.3269911399984,54118.54010736 2025-11-21,03:57:30.000,325,11087428,-795,0,1763697449,13290.295316469994,340.298794620001,54118.49119752 2025-11-21,03:57:31.000,325,11087496,-795,0,1763697450,13290.254898609994,340.24240157999884,54118.33748088001 2025-11-21,03:57:32.000,325,11087470,-795,0,1763697451,13290.48393314999,340.2283033200001,54118.47722328001 2025-11-21,03:57:33.000,325,11087482,-795,0,1763697452,13290.48393314999,340.2001068000027,54118.32350664 2025-11-21,03:57:34.000,325,11087426,-795,0,1763697453,13290.46372421999,340.171910279998,54118.39337784 2025-11-21,03:57:35.000,325,11087286,-795,0,1763697454,13290.49066946,340.171910279998,54118.28158392 2025-11-21,03:57:36.000,325,11087487,-795,0,1763697455,13290.49066946,340.1930576700033,54118.67984976 2025-11-21,03:57:37.000,325,11087453,-795,0,1763697456,13290.52435100999,340.1507628899999,54118.59600432001 2025-11-21,03:57:38.000,325,11087439,-795,0,1763697457,13290.477196839995,340.12256637000246,54118.52613312001 2025-11-21,03:57:39.000,325,11087449,-795,0,1763697458,13290.52435100999,340.1155172400031,54118.6588884 2025-11-21,03:57:40.000,325,11087489,-795,0,1763697459,13290.53108732,340.08027158999903,54118.42132632 2025-11-21,03:57:41.000,325,11087490,-795,0,1763697460,13290.44351528999,340.0520750700016,54118.267609680006 2025-11-21,03:57:42.000,325,11087413,-795,0,1763697461,13290.55129625,340.0520750700016,54118.30254528 2025-11-21,03:57:43.000,325,11087429,-795,0,1763697462,13290.54455993999,340.07322245999967,54118.5890172 2025-11-21,03:57:44.000,325,11087462,-795,0,1763697463,13290.54455993999,340.04502594000223,54118.76369520001 2025-11-21,03:57:45.000,325,11087496,-795,0,1763697464,13290.618659349995,340.0309276800035,54118.69382400001 2025-11-21,03:57:46.000,325,11087482,-795,0,1763697465,13290.48393314999,340.00978028999816,54118.57504296001 2025-11-21,03:57:47.000,325,11087471,-795,0,1763697466,13290.54455993999,340.04502594000223,54118.651901280005 2025-11-21,03:57:48.000,325,11087467,-795,0,1763697467,13290.6523409,339.9886329000001,54118.49119752 2025-11-21,03:57:49.000,325,11087477,-795,0,1763697468,13290.6523409,339.96043638000265,54118.54010736 2025-11-21,03:57:50.000,325,11087407,-795,0,1763697469,13290.66581351999,339.93928899000457,54118.56106872 2025-11-21,03:57:51.000,325,11087445,-795,0,1763697470,13290.537823629995,339.9533872500033,54118.519146 2025-11-21,03:57:52.000,325,11087464,-795,0,1763697471,13290.598450419995,339.93928899000457,54118.63792704 2025-11-21,03:57:53.000,325,11087449,-795,0,1763697472,13290.53108732,339.93928899000457,54118.5890172 2025-11-21,03:57:54.000,325,11087462,-795,0,1763697473,13290.63213197,339.9251907299986,54118.651901280005 2025-11-21,03:57:55.000,325,11087468,-795,0,1763697474,13290.68602244999,339.87584682000306,54118.63093992 2025-11-21,03:57:56.000,325,11087534,-795,0,1763697475,13290.659077209995,339.87584682000306,54118.47722328001 2025-11-21,03:57:57.000,325,11087484,-795,0,1763697476,13290.64560458999,339.8265029100003,54118.4492748 2025-11-21,03:57:58.000,325,11087431,-795,0,1763697477,13290.62539565999,339.8546994299977,54118.68683688 2025-11-21,03:57:59.000,325,11087453,-795,0,1763697478,13290.64560458999,339.84765029999835,54118.84055352001 2025-11-21,03:58:00.000,325,11087477,-795,0,1763697479,13290.679286139995,339.8053555200022,54118.86151488001 2025-11-21,03:58:01.000,325,11087480,-795,0,1763697480,13290.578241489995,339.77715900000476,54118.582030080004 2025-11-21,03:58:02.000,325,11087438,-795,0,1763697481,13290.55129625,339.76306073999876,54118.57504296001 2025-11-21,03:58:03.000,325,11087474,-795,0,1763697482,13290.71296769,339.7560116099994,54118.56805584 2025-11-21,03:58:04.000,325,11087499,-795,0,1763697483,13290.67254983,339.69961857000453,54118.55408160001 2025-11-21,03:58:05.000,325,11087448,-795,0,1763697484,13290.68602244999,339.6714220499998,54118.56805584 2025-11-21,03:58:06.000,325,11087444,-795,0,1763697485,13290.618659349995,339.6714220499998,54118.67286264001 2025-11-21,03:58:07.000,325,11087431,-795,0,1763697486,13290.6523409,339.62912727000366,54118.79164368001 2025-11-21,03:58:08.000,325,11087460,-795,0,1763697487,13290.61192304,339.60093074999895,54118.77766944 2025-11-21,03:58:09.000,325,11087448,-795,0,1763697488,13290.6523409,339.6079798799983,54118.770682320006 2025-11-21,03:58:10.000,325,11087471,-795,0,1763697489,13290.44351528999,339.5304394499981,54118.435300560006 2025-11-21,03:58:11.000,325,11087416,-795,0,1763697490,13290.46372421999,339.45289901999786,54118.12786728 2025-11-21,03:58:12.000,325,11087414,-795,0,1763697491,13290.59171411,339.46699728000385,54118.39337784 2025-11-21,03:58:13.000,325,11087473,-795,0,1763697492,13290.719703999996,339.4317516299998,54118.519146 2025-11-21,03:58:14.000,325,11087409,-795,0,1763697493,13290.66581351999,339.4247025000004,54118.73574672 2025-11-21,03:58:15.000,325,11087448,-795,0,1763697494,13290.62539565999,339.41765337000106,54118.651901280005 2025-11-21,03:58:16.000,325,11087447,-795,0,1763697495,13290.558032559995,339.3683094599983,54118.61696568 2025-11-21,03:58:17.000,325,11087446,-795,0,1763697496,13290.537823629995,339.34011294000084,54118.49119752 2025-11-21,03:58:18.000,325,11087444,-795,0,1763697497,13290.50414207999,339.2837198999987,54118.28158392 2025-11-21,03:58:19.000,325,11087453,-795,0,1763697498,13290.51087839,339.24142512000253,54118.21869984001 2025-11-21,03:58:20.000,325,11087463,-795,0,1763697499,13290.517614699995,339.2132285999978,54118.267609680006 2025-11-21,03:58:21.000,325,11087453,-795,0,1763697500,13290.42330635999,339.1638846900023,54118.18376424 2025-11-21,03:58:22.000,325,11087446,-795,0,1763697501,13290.477196839995,339.1638846900023,54118.40036496 2025-11-21,03:58:23.000,325,11087415,-795,0,1763697502,13290.50414207999,339.1427373000042,54118.47722328001 2025-11-21,03:58:24.000,325,11087484,-795,0,1763697503,13290.497405769995,339.0863442600021,54118.49119752 2025-11-21,03:58:25.000,325,11087463,-795,0,1763697504,13290.4502516,339.07224600000336,54118.33049376 2025-11-21,03:58:26.000,325,11087456,-795,0,1763697505,13290.43004267,338.9806073100044,54118.0649832 2025-11-21,03:58:27.000,325,11087437,-795,0,1763697506,13290.43004267,338.9524107899997,54118.01607336 2025-11-21,03:58:28.000,325,11087440,-795,0,1763697507,13290.416570049994,338.9312634000016,54118.030047600005 2025-11-21,03:58:29.000,325,11087490,-795,0,1763697508,13290.396361119994,338.89601775000483,54118.197738480005 2025-11-21,03:58:30.000,325,11087482,-795,0,1763697509,13290.396361119994,338.8537229700014,54118.37241648 2025-11-21,03:58:31.000,325,11087386,-795,0,1763697510,13290.295316469994,338.8184773200046,54118.15581576 2025-11-21,03:58:32.000,325,11087425,-795,0,1763697511,13290.268371229999,338.76208428000245,54118.0649832 2025-11-21,03:58:33.000,325,11087477,-795,0,1763697512,13290.302052779989,338.74798602000374,54118.10690592 2025-11-21,03:58:34.000,325,11087446,-795,0,1763697513,13290.32226170999,338.6704455900035,54117.876330959996 2025-11-21,03:58:35.000,325,11087448,-795,0,1763697514,13290.302052779989,338.6281508100001,54117.88331808001 2025-11-21,03:58:36.000,325,11087439,-795,0,1763697515,13290.281843849989,338.57175776999793,54117.79947264 2025-11-21,03:58:37.000,325,11087468,-795,0,1763697516,13290.328998019999,338.57175776999793,54118.16979000001 2025-11-21,03:58:38.000,325,11087460,-795,0,1763697517,13290.214480749994,338.51536473000306,54117.995112 2025-11-21,03:58:39.000,325,11087389,-795,0,1763697518,13290.207744439998,338.46602082000027,54117.97415064001 2025-11-21,03:58:40.000,325,11087463,-795,0,1763697519,13290.160590269988,338.43782430000283,54117.96716352 2025-11-21,03:58:41.000,325,11087488,-795,0,1763697520,13290.025864069998,338.4096277799981,54117.61780752001 2025-11-21,03:58:42.000,325,11087504,-795,0,1763697521,13290.106699789998,338.3602838700026,54117.53396208 2025-11-21,03:58:43.000,325,11087469,-795,0,1763697522,13290.133645029993,338.3602838700026,54117.62479464 2025-11-21,03:58:44.000,325,11087424,-795,0,1763697523,13290.147117649998,338.28979257000174,54117.63876888001 2025-11-21,03:58:45.000,325,11087470,-795,0,1763697524,13290.079754549988,338.28979257000174,54117.85536960001 2025-11-21,03:58:46.000,325,11087417,-795,0,1763697525,13290.039336690003,338.2474977899983,54117.65274312 2025-11-21,03:58:47.000,325,11087438,-795,0,1763697526,13290.025864069998,338.2615960500043,54117.63876888001 2025-11-21,03:58:48.000,325,11087445,-795,0,1763697527,13289.992182519993,338.2122521400015,54117.63876888001 2025-11-21,03:58:49.000,325,11087509,-795,0,1763697528,13289.992182519993,338.1840556200041,54117.2964 2025-11-21,03:58:50.000,325,11087447,-795,0,1763697529,13289.870928939992,338.1347117100013,54117.20556744001 2025-11-21,03:58:51.000,325,11087439,-795,0,1763697530,13289.817038460002,338.14176084000064,54117.08678640001 2025-11-21,03:58:52.000,325,11087462,-795,0,1763697531,13289.918083110002,338.12061345000257,54117.48505224 2025-11-21,03:58:53.000,325,11087471,-795,0,1763697532,13290.012391449993,338.1276625800019,54117.596846160006 2025-11-21,03:58:54.000,325,11087475,-795,0,1763697533,13289.931555729992,338.1276625800019,54117.28941288 2025-11-21,03:58:55.000,325,11087440,-795,0,1763697534,13289.850720009992,338.12061345000257,54117.33133560001 2025-11-21,03:58:56.000,325,11087447,-795,0,1763697535,13289.904610489997,338.0712695399998,54117.34530984 2025-11-21,03:58:57.000,325,11087459,-795,0,1763697536,13289.857456320002,338.0712695399998,54116.974992480005 2025-11-21,03:58:58.000,325,11087463,-795,0,1763697537,13289.904610489997,338.0501221500017,54117.08678640001 2025-11-21,03:58:59.000,325,11087460,-795,0,1763697538,13289.978709900002,338.036023890003,54117.07979928 2025-11-21,03:59:00.000,325,11087495,-795,0,1763697539,13289.918083110002,338.0642204100004,54117.359284080005 2025-11-21,03:59:01.000,325,11087501,-795,0,1763697540,13289.817038460002,338.02192563000426,54117.121722 2025-11-21,03:59:02.000,325,11087449,-795,0,1763697541,13289.897874180002,338.02192563000426,54117.093773520006 2025-11-21,03:59:03.000,325,11087371,-795,0,1763697542,13289.911346799992,338.04307302000234,54117.26845152 2025-11-21,03:59:04.000,325,11087419,-795,0,1763697543,13289.870928939992,338.0289747600036,54116.94704400001 2025-11-21,03:59:05.000,325,11087459,-795,0,1763697544,13289.857456320002,338.00782736999827,54116.61864936 2025-11-21,03:59:06.000,325,11087432,-795,0,1763697545,13289.958500970002,338.04307302000234,54116.9121084 2025-11-21,03:59:07.000,325,11087458,-795,0,1763697546,13289.965237279997,338.05717128000106,54116.87717280001 2025-11-21,03:59:08.000,325,11087435,-795,0,1763697547,13289.985446209997,338.04307302000234,54117.142683360005 2025-11-21,03:59:09.000,325,11087447,-795,0,1763697548,13289.965237279997,338.0501221500017,54117.17761896 2025-11-21,03:59:10.000,325,11087467,-795,0,1763697549,13289.951764659992,338.0501221500017,54116.96101824 2025-11-21,03:59:11.000,325,11087470,-795,0,1763697550,13289.911346799992,337.99372910999955,54116.80031448001 2025-11-21,03:59:12.000,325,11087432,-795,0,1763697551,13289.945028349997,338.02192563000426,54116.597688 2025-11-21,03:59:13.000,325,11087480,-795,0,1763697552,13289.951764659992,338.04307302000234,54116.569739520004 2025-11-21,03:59:14.000,325,11087421,-795,0,1763697553,13289.992182519993,338.0501221500017,54116.688520560005 2025-11-21,03:59:15.000,325,11087466,-795,0,1763697554,13290.046072999998,338.0712695399998,54116.89813416001 2025-11-21,03:59:16.000,325,11087437,-795,0,1763697555,13290.005655139998,338.0853677999985,54116.95403112 2025-11-21,03:59:17.000,325,11087440,-795,0,1763697556,13289.992182519993,338.07831866999913,54116.79332736 2025-11-21,03:59:18.000,325,11087426,-795,0,1763697557,13290.032600379993,338.12061345000257,54116.905121280004 2025-11-21,03:59:19.000,325,11087437,-795,0,1763697558,13290.046072999998,338.12061345000257,54116.88415992 2025-11-21,03:59:20.000,325,11087480,-795,0,1763697559,13290.046072999998,338.1135643200032,54116.50685544 2025-11-21,03:59:21.000,325,11087471,-795,0,1763697560,13289.978709900002,338.0642204100004,54116.22737064001 2025-11-21,03:59:22.000,325,11087472,-795,0,1763697561,13289.971973589993,338.15585909999936,54116.136538080005 2025-11-21,03:59:23.000,325,11087481,-795,0,1763697562,13290.079754549988,338.15585909999936,54116.70948192001 2025-11-21,03:59:24.000,325,11087435,-795,0,1763697563,13290.167326579998,338.19110475000343,54116.772366 2025-11-21,03:59:25.000,325,11087427,-795,0,1763697564,13290.194271819993,338.1981538800028,54116.71646904 2025-11-21,03:59:26.000,325,11087482,-795,0,1763697565,13290.234689679994,338.1981538800028,54116.688520560005 2025-11-21,03:59:27.000,325,11087455,-795,0,1763697566,13290.187535509998,338.19110475000343,54116.38108728 2025-11-21,03:59:28.000,325,11087417,-795,0,1763697567,13290.174062889993,338.19110475000343,54116.17147368 2025-11-21,03:59:29.000,325,11087474,-795,0,1763697568,13290.227953369998,338.2615960500043,54116.234357760004 2025-11-21,03:59:30.000,325,11087443,-795,0,1763697569,13290.241425989989,338.25454691999767,54116.2832676 2025-11-21,03:59:31.000,325,11087418,-795,0,1763697570,13290.281843849989,338.32503821999853,54116.39506152001 2025-11-21,03:59:32.000,325,11087461,-795,0,1763697571,13290.288580159999,338.3320873499979,54116.40903576 2025-11-21,03:59:33.000,325,11087424,-795,0,1763697572,13290.376152189994,338.3391364800045,54116.520829680005 2025-11-21,03:59:34.000,325,11087452,-795,0,1763697573,13290.40983374,338.3743821300013,54116.41602288001 2025-11-21,03:59:35.000,325,11087491,-795,0,1763697574,13290.43004267,338.3602838700026,54116.08064112001 2025-11-21,03:59:36.000,325,11087472,-795,0,1763697575,13290.355943259994,338.3109399599998,54115.801156320005 2025-11-21,03:59:37.000,325,11087504,-795,0,1763697576,13290.38288849999,338.3743821300013,54115.95487296 2025-11-21,03:59:38.000,325,11087454,-795,0,1763697577,13290.517614699995,338.43782430000283,54116.33217744 2025-11-21,03:59:39.000,325,11087478,-795,0,1763697578,13290.59171411,338.48716820999834,54116.37410016001 2025-11-21,03:59:40.000,325,11087479,-795,0,1763697579,13290.578241489995,338.4942173399977,54116.29724184001 2025-11-21,03:59:41.000,325,11087469,-795,0,1763697580,13290.53108732,338.50126647000434,54115.99679568 2025-11-21,03:59:42.000,325,11087425,-795,0,1763697581,13290.719703999996,338.53651212000113,54116.16448656 2025-11-21,03:59:43.000,325,11087433,-795,0,1763697582,13290.73317662,338.5576595099992,54116.01076992001 2025-11-21,03:59:44.000,325,11087472,-795,0,1763697583,13290.780330789996,338.5858560300039,54115.98282144 2025-11-21,03:59:45.000,325,11087476,-795,0,1763697584,13290.861166509996,338.607003420002,54115.9339116 2025-11-21,03:59:46.000,325,11087431,-795,0,1763697585,13290.81401234,338.64929819999816,54116.17147368 2025-11-21,03:59:47.000,325,11087459,-795,0,1763697586,13290.867902819991,338.6845438500022,54116.16448656 2025-11-21,03:59:48.000,325,11087449,-795,0,1763697587,13291.029574259992,338.7056912400003,54116.26230624 2025-11-21,03:59:49.000,325,11087466,-795,0,1763697588,13291.083464739997,338.73388775999774,54116.24833200001 2025-11-21,03:59:50.000,325,11087450,-795,0,1763697589,13291.117146290002,338.73388775999774,54115.98980856001 2025-11-21,03:59:51.000,325,11087440,-795,0,1763697590,13291.069992119992,338.67749472000287,54115.50769728001 2025-11-21,03:59:52.000,325,11087474,-795,0,1763697591,13291.211454629993,338.74798602000374,54115.72429800001 2025-11-21,03:59:53.000,325,11087456,-795,0,1763697592,13291.265345109998,338.7902807999999,54115.89198888001 2025-11-21,03:59:54.000,325,11087465,-795,0,1763697593,13291.238399870002,338.8325755800033,54116.02474416 2025-11-21,03:59:55.000,325,11087446,-795,0,1763697594,13291.440489169989,338.81142818999797,54115.94788584 2025-11-21,03:59:56.000,325,11087446,-795,0,1763697595,13291.373126069993,338.88191948999884,54115.94788584 2025-11-21,03:59:57.000,325,11087431,-795,0,1763697596,13291.555006439994,338.938312530001,54116.11557672 2025-11-21,03:59:58.000,325,11087475,-795,0,1763697597,13291.555006439994,338.9030668800042,54115.66840104 2025-11-21,03:59:59.000,325,11087421,-795,0,1763697598,13291.62236953999,338.9171651400029,54115.72429800001 2025-11-21,04:00:00.000,325,11087462,-795,0,1763697599,13291.716677879995,338.938312530001,54115.84307904001 2025-11-21,04:00:01.000,325,11087447,-795,0,1763697600,13291.60216060999,338.938312530001,54115.87102752001 2025-11-21,04:00:02.000,325,11087474,-795,0,1763697601,13291.74362311999,339.00880383000185,54116.03871840001 2025-11-21,04:00:03.000,325,11087456,-795,0,1763697602,13291.84466776999,339.05814774000464,54116.15749944001 2025-11-21,04:00:04.000,325,11087462,-795,0,1763697603,13291.88508562999,339.04404947999865,54116.136538080005 2025-11-21,04:00:05.000,325,11087490,-795,0,1763697604,13291.95244873,339.10749165000016,54116.12955096001 2025-11-21,04:00:06.000,325,11087424,-795,0,1763697605,13291.97265766,339.0792951300027,54115.64743968 2025-11-21,04:00:07.000,325,11087449,-795,0,1763697606,13291.96592134999,339.0863442600021,54115.6893624 2025-11-21,04:00:08.000,325,11087427,-795,0,1763697607,13292.03328445,339.0792951300027,54115.71731088 2025-11-21,04:00:09.000,325,11087451,-795,0,1763697608,13292.040020759996,339.13568817000487,54116.03871840001 2025-11-21,04:00:10.000,325,11087458,-795,0,1763697609,13292.174746960001,339.17093382000166,54116.10160248 2025-11-21,04:00:11.000,325,11087454,-795,0,1763697610,13292.147801719992,339.12863903999823,54115.83609192 2025-11-21,04:00:12.000,325,11087445,-795,0,1763697611,13292.269055299992,339.177982950001,54116.12256384 2025-11-21,04:00:13.000,325,11087432,-795,0,1763697612,13292.336418400002,339.2132285999978,54115.94089872001 2025-11-21,04:00:14.000,325,11087389,-795,0,1763697613,13292.336418400002,339.2273268600038,54115.83609192 2025-11-21,04:00:15.000,325,11087468,-795,0,1763697614,13292.390308879993,339.24142512000253,54115.801156320005 2025-11-21,04:00:16.000,325,11087440,-795,0,1763697615,13292.376836260002,339.22027773000445,54115.84307904001 2025-11-21,04:00:17.000,325,11087461,-795,0,1763697616,13292.363363639997,339.25552338000125,54115.91295024001 2025-11-21,04:00:18.000,325,11087419,-795,0,1763697617,13292.491353529993,339.3260146800021,54116.185447920005 2025-11-21,04:00:19.000,325,11087457,-795,0,1763697618,13292.558716629988,339.3330638100015,54116.19942216001 2025-11-21,04:00:20.000,325,11087465,-795,0,1763697619,13292.592398179993,339.3260146800021,54116.15051232 2025-11-21,04:00:21.000,325,11087453,-795,0,1763697620,13292.518298769988,339.2978181600047,54115.59154272 2025-11-21,04:00:22.000,325,11087467,-795,0,1763697621,13292.626079729998,339.34011294000084,54115.69634952001 2025-11-21,04:00:23.000,325,11087440,-795,0,1763697622,13292.626079729998,339.3330638100015,54115.682375280005 2025-11-21,04:00:24.000,325,11087419,-795,0,1763697623,13292.740596999989,339.3894568500036,54116.15051232 2025-11-21,04:00:25.000,325,11087466,-795,0,1763697624,13292.767542239999,339.4317516299998,54116.15749944001 2025-11-21,04:00:26.000,325,11087429,-795,0,1763697625,13292.84164164999,339.4247025000004,54116.19942216001 2025-11-21,04:00:27.000,325,11087482,-795,0,1763697626,13292.767542239999,339.41765337000106,54116.03173128001 2025-11-21,04:00:28.000,325,11087505,-795,0,1763697627,13292.88879582,339.43880075999914,54116.066666880004 2025-11-21,04:00:29.000,325,11087469,-795,0,1763697628,13292.92247736999,339.43880075999914,54115.94089872001 2025-11-21,04:00:30.000,325,11087460,-795,0,1763697629,13292.94942261,339.45289901999786,54115.92692448 2025-11-21,04:00:31.000,325,11087455,-795,0,1763697630,13292.82816903,339.4247025000004,54115.55660712001 2025-11-21,04:00:32.000,325,11087460,-795,0,1763697631,13292.90900475,339.5233903199987,54116.05269264 2025-11-21,04:00:33.000,325,11087473,-755,0,1763697632,13292.92921368,339.4740464100032,54116.03871840001 2025-11-21,04:00:34.000,325,11087448,-795,0,1763697633,13293.016785709995,339.48814467000193,54116.22737064001 2025-11-21,04:00:35.000,325,11087456,-795,0,1763697634,13293.07067619,339.50929206,54116.27628048001 2025-11-21,04:00:36.000,325,11087448,-795,0,1763697635,13293.0100494,339.48109554000257,54115.81513056 2025-11-21,04:00:37.000,325,11087482,-795,0,1763697636,13293.03025833,339.4599481500045,54115.84307904001 2025-11-21,04:00:38.000,325,11087403,-795,0,1763697637,13293.09088512,339.43880075999914,54115.9339116 2025-11-21,04:00:39.000,325,11087468,-795,0,1763697638,13293.016785709995,339.51634118999937,54116.066666880004 2025-11-21,04:00:40.000,325,11087438,-795,0,1763697639,13293.13130298,339.51634118999937,54116.2133964 2025-11-21,04:00:41.000,325,11087446,-795,0,1763697640,13292.996576779995,339.4599481500045,54116.0037828 2025-11-21,04:00:42.000,325,11087501,-795,0,1763697641,13293.097621429995,339.50224293000065,54116.11557672 2025-11-21,04:00:43.000,325,11087472,-795,0,1763697642,13293.158248219996,339.50929206,54116.2832676 2025-11-21,04:00:44.000,325,11087468,-795,0,1763697643,13293.19192977,339.48109554000257,54116.01076992001 2025-11-21,04:00:45.000,325,11087458,-795,0,1763697644,13293.17172084,339.43880075999914,54116.0037828 2025-11-21,04:00:46.000,325,11087456,-795,0,1763697645,13293.178457149996,339.46699728000385,54115.76622072 2025-11-21,04:00:47.000,325,11087393,-795,0,1763697646,13293.205402389991,339.46699728000385,54116.185447920005 2025-11-21,04:00:48.000,325,11087482,-795,0,1763697647,13293.23234763,339.4740464100032,54116.19942216001 2025-11-21,04:00:49.000,325,11087445,-795,0,1763697648,13293.225611319991,339.4599481500045,54116.185447920005 2025-11-21,04:00:50.000,325,11087482,-795,0,1763697649,13293.225611319991,339.4247025000004,54116.17846080001 2025-11-21,04:00:51.000,325,11087458,-795,0,1763697650,13293.14477559999,339.3330638100015,54115.72429800001 2025-11-21,04:00:52.000,325,11087465,-795,0,1763697651,13293.205402389991,339.38240772000427,54115.90596312 2025-11-21,04:00:53.000,325,11087464,-795,0,1763697652,13293.319919659996,339.3753585900049,54116.017757040005 2025-11-21,04:00:54.000,325,11087416,-795,0,1763697653,13293.346864899991,339.38240772000427,54116.234357760004 2025-11-21,04:00:55.000,325,11087483,-795,0,1763697654,13293.292974420001,339.396505980003,54116.29025472 2025-11-21,04:00:56.000,325,11087449,-795,0,1763697655,13293.198666079996,339.3612603299989,54116.0037828 2025-11-21,04:00:57.000,325,11087440,-795,0,1763697656,13293.218875009996,339.3330638100015,54116.03871840001 2025-11-21,04:00:58.000,325,11087467,-795,0,1763697657,13293.340128589996,339.3471620700002,54116.3182032 2025-11-21,04:00:59.000,325,11087463,-795,0,1763697658,13293.346864899991,339.3330638100015,54116.02474416 2025-11-21,04:01:00.000,325,11087480,-795,0,1763697659,13293.333392280001,339.3330638100015,54115.97583432 2025-11-21,04:01:01.000,325,11087457,-795,0,1763697660,13293.2121387,339.24142512000253,54115.54962 2025-11-21,04:01:02.000,325,11087434,-795,0,1763697661,13293.367073829992,339.31896555000276,54116.15749944001 2025-11-21,04:01:03.000,325,11087408,-795,0,1763697662,13293.367073829992,339.31896555000276,54116.26230624 2025-11-21,04:01:04.000,325,11087445,-795,0,1763697663,13293.427700619992,339.29076902999805,54116.33916456 2025-11-21,04:01:05.000,325,11087430,-795,0,1763697664,13293.414228000001,339.31896555000276,54116.33217744 2025-11-21,04:01:06.000,325,11087477,-795,0,1763697665,13293.380546449996,339.2343759900032,54116.04570552 2025-11-21,04:01:07.000,325,11087458,-795,0,1763697666,13293.360337519996,339.2273268600038,54115.94089872001 2025-11-21,04:01:08.000,325,11087472,-795,0,1763697667,13293.542217889997,339.1991303399991,54116.073654 2025-11-21,04:01:09.000,325,11087438,-795,0,1763697668,13293.515272650002,339.22027773000445,54116.24833200001 2025-11-21,04:01:10.000,325,11087459,-795,0,1763697669,13293.522008959997,339.1850320800004,54116.3880744 2025-11-21,04:01:11.000,325,11087458,-795,0,1763697670,13293.326655969991,339.1427373000042,54116.05269264 2025-11-21,04:01:12.000,325,11087445,-795,0,1763697671,13293.454645860002,339.20617946999846,54116.16448656 2025-11-21,04:01:13.000,325,11087480,-795,0,1763697672,13293.420964309997,339.2132285999978,54116.185447920005 2025-11-21,04:01:14.000,325,11087455,-795,0,1763697673,13293.488327409992,339.20617946999846,54116.04570552 2025-11-21,04:01:15.000,325,11087477,-795,0,1763697674,13293.454645860002,339.1638846900023,54115.98282144 2025-11-21,04:01:16.000,325,11087451,-795,0,1763697675,13293.515272650002,339.13568817000487,54116.03871840001 2025-11-21,04:01:17.000,325,11087472,-795,0,1763697676,13293.441173239997,339.1497864300036,54116.234357760004 2025-11-21,04:01:18.000,325,11087490,-795,0,1763697677,13293.548954199992,339.1497864300036,54116.3880744 2025-11-21,04:01:19.000,325,11087441,-795,0,1763697678,13293.508536339992,339.177982950001,54116.34615168001 2025-11-21,04:01:20.000,325,11087472,-795,0,1763697679,13293.481591099997,339.07224600000336,54116.26929336 2025-11-21,04:01:21.000,325,11087497,-795,0,1763697680,13293.414228000001,339.0863442600021,54115.94089872001 2025-11-21,04:01:22.000,325,11087475,-795,0,1763697681,13293.495063720002,339.0792951300027,54115.87102752001 2025-11-21,04:01:23.000,325,11087485,-795,0,1763697682,13293.548954199992,339.0792951300027,54116.0037828 2025-11-21,04:01:24.000,325,11087478,-795,0,1763697683,13293.582635749997,339.0792951300027,54116.08064112001 2025-11-21,04:01:25.000,325,11087479,-795,0,1763697684,13293.501800029997,339.1004425200008,54116.22737064001 2025-11-21,04:01:26.000,325,11087485,-795,0,1763697685,13293.582635749997,339.09339339000144,54116.24833200001 2025-11-21,04:01:27.000,325,11087434,-795,0,1763697686,13293.596108370002,339.10749165000016,54116.27628048001 2025-11-21,04:01:28.000,325,11087492,-795,0,1763697687,13293.609580989993,339.0792951300027,54116.36012592 2025-11-21,04:01:29.000,325,11087486,-795,0,1763697688,13293.623053609997,339.05814774000464,54116.066666880004 2025-11-21,04:01:30.000,325,11087481,-795,0,1763697689,13293.548954199992,339.02290209000057,54115.91295024001 2025-11-21,04:01:31.000,325,11087489,-795,0,1763697690,13293.481591099997,339.051098609998,54115.8291048 2025-11-21,04:01:32.000,325,11087500,-795,0,1763697691,13293.569163129992,339.0792951300027,54116.22038352 2025-11-21,04:01:33.000,325,11087452,-795,0,1763697692,13293.656735160002,339.12863903999823,54116.44397136001 2025-11-21,04:01:34.000,325,11087428,-795,0,1763697693,13293.636526230002,339.1145407799995,54116.40903576 2025-11-21,04:01:35.000,325,11087461,-795,0,1763697694,13293.575899440002,339.15683556000295,54116.34615168001 2025-11-21,04:01:36.000,325,11087466,-795,0,1763697695,13293.589372059992,339.10749165000016,54116.255319120006 2025-11-21,04:01:37.000,325,11087478,-795,0,1763697696,13293.555690510002,339.1215899099989,54115.919937360006 2025-11-21,04:01:38.000,325,11087497,-795,0,1763697697,13293.616317300002,339.1427373000042,54116.066666880004 2025-11-21,04:01:39.000,325,11087509,-795,0,1763697698,13293.582635749997,339.1145407799995,54116.1435252 2025-11-21,04:01:40.000,325,11087471,-795,0,1763697699,13293.569163129992,339.17093382000166,54116.40903576 2025-11-21,04:01:41.000,325,11087493,-715,0,1763697700,13293.441173239997,339.1427373000042,54116.19942216001 2025-11-21,04:01:42.000,325,11087459,-795,0,1763697701,13293.535481580002,339.1991303399991,54116.22737064001 2025-11-21,04:01:43.000,325,11087441,-795,0,1763697702,13293.609580989993,339.19208120999974,54116.34615168001 2025-11-21,04:01:44.000,325,11087461,-795,0,1763697703,13293.569163129992,339.1850320800004,54116.136538080005 2025-11-21,04:01:45.000,325,11087471,-795,0,1763697704,13293.582635749997,339.24142512000253,54116.11557672 2025-11-21,04:01:46.000,325,11087479,-795,0,1763697705,13293.468118479992,339.20617946999846,54116.05967976001 2025-11-21,04:01:47.000,325,11087457,-795,0,1763697706,13293.454645860002,339.2484742500019,54116.353138800005 2025-11-21,04:01:48.000,325,11087477,-795,0,1763697707,13293.548954199992,339.2837198999987,54116.590700880006 2025-11-21,04:01:49.000,325,11087525,-795,0,1763697708,13293.582635749997,339.29076902999805,54116.61864936 2025-11-21,04:01:50.000,325,11087465,-795,0,1763697709,13293.596108370002,339.3330638100015,54116.53480392001 2025-11-21,04:01:51.000,325,11087477,-795,0,1763697710,13293.400755379997,339.3119164200034,54116.27628048001 2025-11-21,04:01:52.000,325,11087473,-795,0,1763697711,13293.542217889997,339.30486729000404,54116.10160248 2025-11-21,04:01:53.000,325,11087487,-795,0,1763697712,13293.481591099997,339.3612603299989,54116.15749944001 2025-11-21,04:01:54.000,325,11087457,-795,0,1763697713,13293.562426819997,339.3612603299989,54116.27628048001 2025-11-21,04:01:55.000,325,11087479,-795,0,1763697714,13293.569163129992,339.3612603299989,54116.70249480001 2025-11-21,04:01:56.000,325,11087450,-795,0,1763697715,13293.522008959997,339.43880075999914,54116.60467512 2025-11-21,04:01:57.000,325,11087486,-795,0,1763697716,13293.508536339992,339.41765337000106,54116.471919840005 2025-11-21,04:01:58.000,325,11087380,-795,0,1763697717,13293.468118479992,339.48109554000257,54116.36711304001 2025-11-21,04:01:59.000,325,11087480,-795,0,1763697718,13293.528745269992,339.43880075999914,54116.33916456 2025-11-21,04:02:00.000,325,11087439,-795,0,1763697719,13293.528745269992,339.4317516299998,54116.33217744 2025-11-21,04:02:01.000,325,11087479,-795,0,1763697720,13293.427700619992,339.41765337000106,54116.12256384 2025-11-21,04:02:02.000,325,11087472,-795,0,1763697721,13293.468118479992,339.48109554000257,54116.4579456 2025-11-21,04:02:03.000,325,11087471,-795,0,1763697722,13293.582635749997,339.5233903199987,54116.78634024 2025-11-21,04:02:04.000,325,11087438,-795,0,1763697723,13293.555690510002,339.51634118999937,54116.8422372 2025-11-21,04:02:05.000,325,11087493,-795,0,1763697724,13293.569163129992,339.5374885800047,54116.8422372 2025-11-21,04:02:06.000,325,11087397,-795,0,1763697725,13293.515272650002,339.48814467000193,54116.68153344001 2025-11-21,04:02:07.000,325,11087448,-795,0,1763697726,13293.589372059992,339.51634118999937,54116.43698424 2025-11-21,04:02:08.000,325,11087483,-795,0,1763697727,13293.548954199992,339.48814467000193,54116.51384256001 2025-11-21,04:02:09.000,325,11087485,-795,0,1763697728,13293.535481580002,339.5374885800047,54116.5278168 2025-11-21,04:02:10.000,325,11087459,-795,0,1763697729,13293.488327409992,339.55158684000344,54116.74441752 2025-11-21,04:02:11.000,325,11087456,-795,0,1763697730,13293.441173239997,339.5233903199987,54116.60467512 2025-11-21,04:02:12.000,325,11087460,-795,0,1763697731,13293.548954199992,339.55158684000344,54116.88415992 2025-11-21,04:02:13.000,325,11087499,-795,0,1763697732,13293.623053609997,339.5797833600009,54116.98896672 2025-11-21,04:02:14.000,325,11087452,-795,0,1763697733,13293.548954199992,339.5727342300015,54116.83525008 2025-11-21,04:02:15.000,325,11087481,-795,0,1763697734,13293.582635749997,339.5586359700028,54116.62563648 2025-11-21,04:02:16.000,325,11087449,-795,0,1763697735,13293.508536339992,339.5374885800047,54116.57672664 2025-11-21,04:02:17.000,325,11087411,-795,0,1763697736,13293.495063720002,339.55158684000344,54116.60467512 2025-11-21,04:02:18.000,325,11087484,-795,0,1763697737,13293.582635749997,339.6079798799983,54117.07979928 2025-11-21,04:02:19.000,325,11087481,-795,0,1763697738,13293.575899440002,339.60093074999895,54117.093773520006 2025-11-21,04:02:20.000,325,11087447,-795,0,1763697739,13293.542217889997,339.6079798799983,54117.05883792 2025-11-21,04:02:21.000,325,11087528,-795,0,1763697740,13293.461382169997,339.58683249000023,54116.81428872 2025-11-21,04:02:22.000,325,11087398,-795,0,1763697741,13293.548954199992,339.56568510000216,54116.64659784 2025-11-21,04:02:23.000,325,11087424,-795,0,1763697742,13293.569163129992,339.6079798799983,54116.772366 2025-11-21,04:02:24.000,325,11087445,-795,0,1763697743,13293.569163129992,339.61502900999767,54116.79332736 2025-11-21,04:02:25.000,325,11087450,-795,0,1763697744,13293.602844679997,339.6432255300024,54117.093773520006 2025-11-21,04:02:26.000,325,11087491,-795,0,1763697745,13293.495063720002,339.6432255300024,54117.023902320005 2025-11-21,04:02:27.000,325,11087454,-795,0,1763697746,13293.488327409992,339.65027466000174,54117.03787656001 2025-11-21,04:02:28.000,325,11087450,-795,0,1763697747,13293.643262539998,339.636176400003,54117.23351592001 2025-11-21,04:02:29.000,325,11087480,-795,0,1763697748,13293.629789919993,339.65027466000174,54117.121722 2025-11-21,04:02:30.000,325,11087432,-795,0,1763697749,13293.528745269992,339.6432255300024,54116.772366 2025-11-21,04:02:31.000,325,11087480,-795,0,1763697750,13293.434436930002,339.5938816199996,54116.688520560005 2025-11-21,04:02:32.000,325,11087457,-795,0,1763697751,13293.508536339992,339.6432255300024,54116.82127584 2025-11-21,04:02:33.000,325,11087456,-795,0,1763697752,13293.542217889997,339.68552030999854,54117.093773520006 2025-11-21,04:02:34.000,325,11087484,-795,0,1763697753,13293.548954199992,339.6573237900011,54117.17761896 2025-11-21,04:02:35.000,325,11087400,-795,0,1763697754,13293.569163129992,339.6784711799992,54117.17761896 2025-11-21,04:02:36.000,325,11087475,-795,0,1763697755,13293.535481580002,339.6714220499998,54117.20556744001 2025-11-21,04:02:37.000,325,11087484,-795,0,1763697756,13293.508536339992,339.62912727000366,54116.79332736 2025-11-21,04:02:38.000,325,11087439,-795,0,1763697757,13293.528745269992,339.6432255300024,54116.926082640006 2025-11-21,04:02:39.000,325,11087468,-795,0,1763697758,13293.528745269992,339.68552030999854,54116.905121280004 2025-11-21,04:02:40.000,325,11087432,-795,0,1763697759,13293.515272650002,339.6714220499998,54117.25447728001 2025-11-21,04:02:41.000,325,11087530,-795,0,1763697760,13293.420964309997,339.65027466000174,54116.98896672 2025-11-21,04:02:42.000,325,11087440,-795,0,1763697761,13293.468118479992,339.68552030999854,54117.10774776 2025-11-21,04:02:43.000,325,11087471,-795,0,1763697762,13293.522008959997,339.6925694399979,54117.31736136 2025-11-21,04:02:44.000,325,11087450,-795,0,1763697763,13293.522008959997,339.6714220499998,54117.310374240005 2025-11-21,04:02:45.000,325,11087426,-795,0,1763697764,13293.481591099997,339.68552030999854,54117.00294096 2025-11-21,04:02:46.000,325,11087423,-795,0,1763697765,13293.441173239997,339.636176400003,54116.82127584 2025-11-21,04:02:47.000,325,11087443,-795,0,1763697766,13293.461382169997,339.68552030999854,54116.9121084 2025-11-21,04:02:48.000,325,11087468,-795,0,1763697767,13293.420964309997,339.65027466000174,54117.16364472001 2025-11-21,04:02:49.000,325,11087488,-795,0,1763697768,13293.461382169997,339.69961857000453,54117.26845152 2025-11-21,04:02:50.000,325,11087460,-795,0,1763697769,13293.420964309997,339.6432255300024,54117.18460608001 2025-11-21,04:02:51.000,325,11087459,-795,0,1763697770,13293.360337519996,339.6432255300024,54117.08678640001 2025-11-21,04:02:52.000,325,11087458,-795,0,1763697771,13293.427700619992,339.58683249000023,54116.84922432001 2025-11-21,04:02:53.000,325,11087474,-795,0,1763697772,13293.474854790002,339.60093074999895,54116.9819796 2025-11-21,04:02:54.000,325,11087406,-795,0,1763697773,13293.427700619992,339.58683249000023,54116.96800536001 2025-11-21,04:02:55.000,325,11087452,-795,0,1763697774,13293.427700619992,339.5797833600009,54117.16364472001 2025-11-21,04:02:56.000,325,11087461,-795,0,1763697775,13293.394019070001,339.5445377100041,54117.11473488001 2025-11-21,04:02:57.000,325,11087505,-795,0,1763697776,13293.346864899991,339.55158684000344,54117.10076064 2025-11-21,04:02:58.000,325,11087489,-795,0,1763697777,13293.420964309997,339.51634118999937,54117.23351592001 2025-11-21,04:02:59.000,325,11087499,-795,0,1763697778,13293.319919659996,339.5233903199987,54117.05883792 2025-11-21,04:03:00.000,325,11087467,-795,0,1763697779,13293.380546449996,339.4317516299998,54116.88415992 2025-11-21,04:03:01.000,325,11087478,-795,0,1763697780,13293.299710729996,339.38240772000427,54116.6675592 2025-11-21,04:03:02.000,325,11087446,-795,0,1763697781,13293.340128589996,339.38240772000427,54116.68153344001 2025-11-21,04:03:03.000,325,11087442,-795,0,1763697782,13293.367073829992,339.41765337000106,54117.11473488001 2025-11-21,04:03:04.000,325,11087428,-795,0,1763697783,13293.353601210001,339.3894568500036,54117.13569624001 2025-11-21,04:03:05.000,325,11087443,-795,0,1763697784,13293.387282759992,339.3753585900049,54117.10076064 2025-11-21,04:03:06.000,325,11087425,-795,0,1763697785,13293.25255656,339.2766707699993,54117.03088944 2025-11-21,04:03:07.000,325,11087442,-795,0,1763697786,13293.2121387,339.2625725100006,54116.75140464001 2025-11-21,04:03:08.000,325,11087472,-795,0,1763697787,13293.326655969991,339.24142512000253,54116.87018568001 2025-11-21,04:03:09.000,325,11087458,-795,0,1763697788,13293.313183350001,339.1638846900023,54116.78634024 2025-11-21,04:03:10.000,325,11087436,-795,0,1763697789,13293.286238109991,339.19208120999974,54116.95403112 2025-11-21,04:03:11.000,325,11087444,-795,0,1763697790,13293.17172084,339.10749165000016,54116.905121280004 2025-11-21,04:03:12.000,325,11087492,-795,0,1763697791,13293.2121387,339.1145407799995,54117.00992808 2025-11-21,04:03:13.000,325,11087467,-795,0,1763697792,13293.198666079996,339.09339339000144,54116.88415992 2025-11-21,04:03:14.000,325,11087459,-795,0,1763697793,13293.19192977,339.07224600000336,54117.072812160004 2025-11-21,04:03:15.000,325,11087451,-795,0,1763697794,13293.18519345999,339.0370003499993,54116.75140464001 2025-11-21,04:03:16.000,325,11087465,-795,0,1763697795,13293.18519345999,339.0158529600012,54116.68153344001 2025-11-21,04:03:17.000,325,11087450,-795,0,1763697796,13293.138039289996,339.0017547000025,54116.520829680005 2025-11-21,04:03:18.000,325,11087456,-795,0,1763697797,13293.17172084,338.9735581799978,54116.926082640006 2025-11-21,04:03:19.000,325,11087474,-795,0,1763697798,13293.117830359995,338.9806073100044,54116.91909552001 2025-11-21,04:03:20.000,325,11087477,-795,0,1763697799,13293.13130298,338.94536166000034,54116.94704400001 2025-11-21,04:03:21.000,325,11087470,-795,0,1763697800,13292.94268629999,338.86077210000076,54116.76537888 2025-11-21,04:03:22.000,325,11087437,-795,0,1763697801,13292.96289522999,338.89601775000483,54116.82127584 2025-11-21,04:03:23.000,325,11087493,-795,0,1763697802,13293.04373094999,338.84667384000204,54116.70249480001 2025-11-21,04:03:24.000,325,11087467,-795,0,1763697803,13293.0100494,338.8184773200046,54116.61864936 2025-11-21,04:03:25.000,325,11087489,-795,0,1763697804,13293.0100494,338.8396247100027,54116.61864936 2025-11-21,04:03:26.000,325,11087460,-795,0,1763697805,13292.94268629999,338.79732992999925,54116.8422372 2025-11-21,04:03:27.000,325,11087423,-795,0,1763697806,13292.86185057999,338.74798602000374,54116.737430400004 2025-11-21,04:03:28.000,325,11087448,-795,0,1763697807,13292.96963154,338.73388775999774,54116.9121084 2025-11-21,04:03:29.000,325,11087468,-795,0,1763697808,13292.94942261,338.76208428000245,54116.82826296001 2025-11-21,04:03:30.000,325,11087476,-795,0,1763697809,13292.754069619994,338.64929819999816,54116.597688 2025-11-21,04:03:31.000,325,11087452,-795,0,1763697810,13292.92247736999,338.59995429000264,54116.471919840005 2025-11-21,04:03:32.000,325,11087493,-795,0,1763697811,13292.814696409994,338.55061037999985,54116.3880744 2025-11-21,04:03:33.000,325,11087484,-795,0,1763697812,13292.86858689,338.59995429000264,54116.60467512 2025-11-21,04:03:34.000,325,11087410,-795,0,1763697813,13292.834905339994,338.59995429000264,54116.9121084 2025-11-21,04:03:35.000,325,11087458,-795,0,1763697814,13292.80122378999,338.59995429000264,54116.82826296001 2025-11-21,04:03:36.000,325,11087452,-795,0,1763697815,13292.80122378999,338.56470863999857,54116.807301600005 2025-11-21,04:03:37.000,325,11087459,-795,0,1763697816,13292.747333309999,338.5435612500005,54116.69550768 2025-11-21,04:03:38.000,325,11087440,-795,0,1763697817,13292.814696409994,338.480119079999,54116.8422372 2025-11-21,04:03:39.000,325,11087441,-795,0,1763697818,13292.794487479994,338.4589716900009,54116.42999712 2025-11-21,04:03:40.000,325,11087464,-795,0,1763697819,13292.787751169999,338.41667691000475,54116.49986832 2025-11-21,04:03:41.000,325,11087464,-795,0,1763697820,13292.673233899994,338.3743821300013,54116.185447920005 2025-11-21,04:03:42.000,325,11087454,-795,0,1763697821,13292.713651759994,338.4096277799981,54116.64659784 2025-11-21,04:03:43.000,325,11087437,-795,0,1763697822,13292.740596999989,338.3814312600007,54116.63262360001 2025-11-21,04:03:44.000,325,11087493,-795,0,1763697823,13292.727124379999,338.35323474000324,54116.597688 2025-11-21,04:03:45.000,325,11087469,-795,0,1763697824,13292.740596999989,338.3391364800045,54116.62563648 2025-11-21,04:03:46.000,325,11087496,-795,0,1763697825,13292.646288659998,338.30389083000046,54116.36711304001 2025-11-21,04:03:47.000,325,11087463,-795,0,1763697826,13292.592398179993,338.2827434400024,54116.11557672 2025-11-21,04:03:48.000,325,11087474,-795,0,1763697827,13292.693442829994,338.275694310003,54116.34615168001 2025-11-21,04:03:49.000,325,11087495,-795,0,1763697828,13292.733860689994,338.2474977899983,54116.24833200001 2025-11-21,04:03:50.000,325,11087434,-795,0,1763697829,13292.653024969994,338.26864518000366,54116.45095848 2025-11-21,04:03:51.000,325,11087485,-795,0,1763697830,13292.498089839988,338.24044865999895,54116.26929336 2025-11-21,04:03:52.000,325,11087466,-795,0,1763697831,13292.632816039993,338.21930127000087,54116.34615168001 2025-11-21,04:03:53.000,325,11087475,-795,0,1763697832,13292.639552349989,338.2333995299996,54116.255319120006 2025-11-21,04:03:54.000,325,11087441,-795,0,1763697833,13292.626079729998,338.1840556200041,54116.26230624 2025-11-21,04:03:55.000,325,11087474,-795,0,1763697834,13292.646288659998,338.1629082299987,54116.10858960001 2025-11-21,04:03:56.000,325,11087467,-795,0,1763697835,13292.619343419989,338.1135643200032,54115.98980856001 2025-11-21,04:03:57.000,325,11087449,-795,0,1763697836,13292.605870799998,338.0994660600045,54115.95487296 2025-11-21,04:03:58.000,325,11087448,-795,0,1763697837,13292.686706519999,338.09241692999785,54116.3182032 2025-11-21,04:03:59.000,325,11087455,-795,0,1763697838,13292.646288659998,338.15585909999936,54116.26929336 2025-11-21,04:04:00.000,325,11087466,-795,0,1763697839,13292.612607109993,338.05717128000106,54115.97583432 2025-11-21,04:04:01.000,325,11087441,-795,0,1763697840,13292.545244009998,338.05717128000106,54116.01076992001 2025-11-21,04:04:02.000,325,11087427,-795,0,1763697841,13292.498089839988,338.04307302000234,54115.77320784001 2025-11-21,04:04:03.000,325,11087515,-795,0,1763697842,13292.531771389993,338.07831866999913,54115.74525936001 2025-11-21,04:04:04.000,325,11087456,-795,0,1763697843,13292.666497589998,338.07831866999913,54115.87102752001 2025-11-21,04:04:05.000,325,11087471,-795,0,1763697844,13292.653024969994,338.09241692999785,54116.04570552 2025-11-21,04:04:06.000,325,11087430,-795,0,1763697845,13292.632816039993,338.0712695399998,54116.15051232 2025-11-21,04:04:07.000,325,11087497,-795,0,1763697846,13292.525035079998,338.0712695399998,54115.91295024001 2025-11-21,04:04:08.000,325,11087417,-795,0,1763697847,13292.558716629988,338.07831866999913,54115.97583432 2025-11-21,04:04:09.000,325,11087454,-795,0,1763697848,13292.531771389993,338.0994660600045,54115.919937360006 2025-11-21,04:04:10.000,325,11087482,-795,0,1763697849,13292.578925559988,338.04307302000234,54115.7592336 2025-11-21,04:04:11.000,325,11087451,-795,0,1763697850,13292.572189249993,338.0289747600036,54115.69634952001 2025-11-21,04:04:12.000,325,11087460,-795,0,1763697851,13292.531771389993,338.0289747600036,54115.64743968 2025-11-21,04:04:13.000,325,11087439,-795,0,1763697852,13292.565452939998,338.0642204100004,54115.98282144 2025-11-21,04:04:14.000,325,11087411,-795,0,1763697853,13292.592398179993,338.0853677999985,54116.02474416 2025-11-21,04:04:15.000,325,11087478,-795,0,1763697854,13292.551980319993,338.0712695399998,54115.9339116 2025-11-21,04:04:16.000,325,11087422,-795,0,1763697855,13292.538507699988,338.0712695399998,54115.86404040001 2025-11-21,04:04:17.000,325,11087453,-795,0,1763697856,13292.551980319993,338.0642204100004,54115.82211768001 2025-11-21,04:04:18.000,325,11087496,-795,0,1763697857,13292.484617219998,338.04307302000234,54115.49372304 2025-11-21,04:04:19.000,325,11087472,-795,0,1763697858,13292.646288659998,338.0289747600036,54115.59852984 2025-11-21,04:04:20.000,325,11087460,-795,0,1763697859,13292.632816039993,338.0007782399989,54115.60551696001 2025-11-21,04:04:21.000,325,11087498,-795,0,1763697860,13292.525035079998,338.00782736999827,54115.62647832001 2025-11-21,04:04:22.000,325,11087433,-795,0,1763697861,13292.599134489989,338.0289747600036,54115.73827224 2025-11-21,04:04:23.000,325,11087503,-795,0,1763697862,13292.565452939998,338.0289747600036,54115.682375280005 2025-11-21,04:04:24.000,325,11087412,-795,0,1763697863,13292.551980319993,338.0289747600036,54115.74525936001 2025-11-21,04:04:25.000,325,11087486,-795,0,1763697864,13292.639552349989,338.0007782399989,54115.752246480006 2025-11-21,04:04:26.000,325,11087464,-795,0,1763697865,13292.626079729998,337.95848346000275,54115.50071016 2025-11-21,04:04:27.000,325,11087469,-795,0,1763697866,13292.646288659998,337.99372910999955,54115.35398064 2025-11-21,04:04:28.000,325,11087469,-795,0,1763697867,13292.673233899994,337.95848346000275,54115.374942 2025-11-21,04:04:29.000,325,11087467,-795,0,1763697868,13292.679970209989,338.02192563000426,54115.66840104 2025-11-21,04:04:30.000,325,11087398,-795,0,1763697869,13292.679970209989,338.02192563000426,54115.78019496 2025-11-21,04:04:31.000,325,11087477,-795,0,1763697870,13292.518298769988,338.00782736999827,54115.55660712001 2025-11-21,04:04:32.000,325,11087473,-795,0,1763697871,13292.605870799998,338.02192563000426,54115.57058136 2025-11-21,04:04:33.000,325,11087449,-795,0,1763697872,13292.605870799998,338.02192563000426,54115.59154272 2025-11-21,04:04:34.000,325,11087426,-795,0,1763697873,13292.545244009998,337.9725817200015,54115.13737992 2025-11-21,04:04:35.000,325,11087512,-795,0,1763697874,13292.653024969994,338.00782736999827,54115.38891624001 2025-11-21,04:04:36.000,325,11087474,-795,0,1763697875,13292.666497589998,337.97963085000083,54115.416864720006 2025-11-21,04:04:37.000,325,11087474,-795,0,1763697876,13292.585661869998,338.036023890003,54115.36096776001 2025-11-21,04:04:38.000,325,11087431,-795,0,1763697877,13292.592398179993,338.036023890003,54115.45878744001 2025-11-21,04:04:39.000,325,11087435,-795,0,1763697878,13292.659761279989,338.07831866999913,54115.54263288 2025-11-21,04:04:40.000,325,11087470,-795,0,1763697879,13292.666497589998,338.036023890003,54115.65442680001 2025-11-21,04:04:41.000,325,11087481,-795,0,1763697880,13292.578925559988,338.0501221500017,54115.374942 2025-11-21,04:04:42.000,325,11087427,-715,0,1763697881,13292.619343419989,338.02192563000426,54115.24218672001 2025-11-21,04:04:43.000,325,11087480,-795,0,1763697882,13292.693442829994,338.0712695399998,54115.374942 2025-11-21,04:04:44.000,325,11087456,-755,0,1763697883,13292.693442829994,338.0712695399998,54115.42385184 2025-11-21,04:04:45.000,325,11087485,-795,0,1763697884,13292.679970209989,338.12061345000257,54115.633465440005 2025-11-21,04:04:46.000,325,11087440,-715,0,1763697885,13292.639552349989,338.12061345000257,54115.54263288 2025-11-21,04:04:47.000,325,11087436,-795,0,1763697886,13292.659761279989,338.15585909999936,54115.59852984 2025-11-21,04:04:48.000,325,11087465,-795,0,1763697887,13292.659761279989,338.15585909999936,54115.682375280005 2025-11-21,04:04:49.000,325,11087462,-795,0,1763697888,13292.653024969994,338.14176084000064,54115.49372304 2025-11-21,04:04:50.000,325,11087470,-795,0,1763697889,13292.592398179993,338.1347117100013,54115.20026400001 2025-11-21,04:04:51.000,325,11087445,-795,0,1763697890,13292.673233899994,338.12061345000257,54115.22122536001 2025-11-21,04:04:52.000,325,11087461,-795,0,1763697891,13292.713651759994,338.1770064900047,54115.25616096 2025-11-21,04:04:53.000,325,11087476,-795,0,1763697892,13292.767542239999,338.2122521400015,54115.6194912 2025-11-21,04:04:54.000,325,11087404,-795,0,1763697893,13292.78101485999,338.21930127000087,54115.64743968 2025-11-21,04:04:55.000,325,11087446,-795,0,1763697894,13292.76080592999,338.2474977899983,54115.60551696001 2025-11-21,04:04:56.000,325,11087429,-795,0,1763697895,13292.754069619994,338.275694310003,54115.50769728001 2025-11-21,04:04:57.000,325,11087502,-795,0,1763697896,13292.740596999989,338.28979257000174,54115.52865864001 2025-11-21,04:04:58.000,325,11087484,-795,0,1763697897,13292.787751169999,338.26864518000366,54115.3050708 2025-11-21,04:04:59.000,325,11087455,-795,0,1763697898,13292.82143271999,338.3109399599998,54115.346993520005 2025-11-21,04:05:00.000,325,11087502,-795,0,1763697899,13292.794487479994,338.32503821999853,54115.25616096 2025-11-21,04:05:01.000,325,11087414,-795,0,1763697900,13292.619343419989,338.26864518000366,54115.179302640005 2025-11-21,04:05:02.000,325,11087423,-795,0,1763697901,13292.767542239999,338.3320873499979,54115.395903360004 2025-11-21,04:05:03.000,325,11087470,-795,0,1763697902,13292.76080592999,338.3391364800045,54115.38192912 2025-11-21,04:05:04.000,325,11087457,-795,0,1763697903,13292.84837796,338.3955295199994,54115.49372304 2025-11-21,04:05:05.000,325,11087491,-795,0,1763697904,13292.88205950999,338.43077517000347,54115.4797488 2025-11-21,04:05:06.000,325,11087431,-795,0,1763697905,13292.90226843999,338.40257864999876,54115.1653284 2025-11-21,04:05:07.000,325,11087463,-795,0,1763697906,13292.86858689,338.41667691000475,54115.0954572 2025-11-21,04:05:08.000,325,11087505,-795,0,1763697907,13292.88205950999,338.41667691000475,54115.03956024 2025-11-21,04:05:09.000,325,11087455,-795,0,1763697908,13292.996576779995,338.480119079999,54115.45878744001 2025-11-21,04:05:10.000,325,11087456,-795,0,1763697909,13293.04373094999,338.46602082000027,54115.395903360004 2025-11-21,04:05:11.000,325,11087489,-795,0,1763697910,13292.94268629999,338.5224138600024,54115.0954572 2025-11-21,04:05:12.000,325,11087477,-795,0,1763697911,13293.02352201999,338.57880690000457,54115.10943144 2025-11-21,04:05:13.000,325,11087443,-795,0,1763697912,13293.03025833,338.6281508100001,54115.13737992 2025-11-21,04:05:14.000,325,11087436,-795,0,1763697913,13293.05046726,338.64929819999816,54114.87186936 2025-11-21,04:05:15.000,325,11087468,-795,0,1763697914,13293.057203569995,338.6211016800007,54115.011611760005 2025-11-21,04:05:16.000,325,11087467,-795,0,1763697915,13293.077412499995,338.63519993999944,54114.95571480001 2025-11-21,04:05:17.000,325,11087488,-795,0,1763697916,13293.09088512,338.6281508100001,54115.19327688001 2025-11-21,04:05:18.000,325,11087390,-795,0,1763697917,13293.12456666999,338.61405255000136,54115.33301928 2025-11-21,04:05:19.000,325,11087442,-795,0,1763697918,13293.10435773999,338.63519993999944,54115.31904504001 2025-11-21,04:05:20.000,325,11087440,-795,0,1763697919,13293.11109405,338.6211016800007,54115.27712232 2025-11-21,04:05:21.000,325,11087453,-795,0,1763697920,13292.855114269994,338.607003420002,54115.03956024 2025-11-21,04:05:22.000,325,11087432,-795,0,1763697921,13292.90900475,338.67749472000287,54114.80199816 2025-11-21,04:05:23.000,325,11087445,-795,0,1763697922,13292.88879582,338.73388775999774,54114.83693376001 2025-11-21,04:05:24.000,325,11087461,-795,0,1763697923,13293.036994639995,338.81142818999797,54115.07449584001 2025-11-21,04:05:25.000,325,11087491,-795,0,1763697924,13293.06393987999,338.8396247100027,54115.38891624001 2025-11-21,04:05:26.000,325,11087488,-795,0,1763697925,13293.05046726,338.84667384000204,54115.20026400001 2025-11-21,04:05:27.000,325,11087433,-795,0,1763697926,13293.05046726,338.86077210000076,54115.27712232 2025-11-21,04:05:28.000,325,11087446,-795,0,1763697927,13293.10435773999,338.8678212300001,54115.36795488001 2025-11-21,04:05:29.000,325,11087459,-795,0,1763697928,13293.08414880999,338.88191948999884,54115.43083896 2025-11-21,04:05:30.000,325,11087452,-795,0,1763697929,13293.03025833,338.84667384000204,54114.95571480001 2025-11-21,04:05:31.000,325,11087475,-795,0,1763697930,13292.98310415999,338.78323167000053,54114.892830720004 2025-11-21,04:05:32.000,325,11087475,-795,0,1763697931,13293.057203569995,338.8537229700014,54115.12340568001 2025-11-21,04:05:33.000,325,11087472,-795,0,1763697932,13293.10435773999,338.9030668800042,54115.53564576001 2025-11-21,04:05:34.000,325,11087392,-795,0,1763697933,13293.117830359995,338.9030668800042,54115.50769728001 2025-11-21,04:05:35.000,325,11087452,-795,0,1763697934,13293.07067619,338.9171651400029,54115.48673592001 2025-11-21,04:05:36.000,325,11087486,-795,0,1763697935,13293.12456666999,338.938312530001,54115.50071016 2025-11-21,04:05:37.000,325,11087431,-795,0,1763697936,13293.03025833,338.9171651400029,54115.3050708 2025-11-21,04:05:38.000,325,11087449,-795,0,1763697937,13293.08414880999,338.9312634000016,54115.03956024 2025-11-21,04:05:39.000,325,11087482,-795,0,1763697938,13293.11109405,338.9524107899997,54115.249173840006 2025-11-21,04:05:40.000,325,11087468,-795,0,1763697939,13293.12456666999,338.9735581799978,54115.25616096 2025-11-21,04:05:41.000,325,11087464,-795,0,1763697940,13292.92921368,338.9171651400029,54115.08847008 2025-11-21,04:05:42.000,325,11087379,-795,0,1763697941,13293.077412499995,339.0017547000025,54115.3050708 2025-11-21,04:05:43.000,325,11087460,-795,0,1763697942,13293.13130298,338.9876564400038,54115.55660712001 2025-11-21,04:05:44.000,325,11087468,-795,0,1763697943,13293.10435773999,339.02290209000057,54115.60551696001 2025-11-21,04:05:45.000,325,11087457,-795,0,1763697944,13293.117830359995,339.02290209000057,54115.54263288 2025-11-21,04:05:46.000,325,11087450,-795,0,1763697945,13293.016785709995,338.9665090499984,54115.10244432001 2025-11-21,04:05:47.000,325,11087445,-795,0,1763697946,13293.04373094999,338.95945991999906,54115.14436704 2025-11-21,04:05:48.000,325,11087471,-795,0,1763697947,13293.11109405,338.99470557000313,54115.27712232 2025-11-21,04:05:49.000,325,11087480,-795,0,1763697948,13293.09088512,339.02995121999993,54115.59852984 2025-11-21,04:05:50.000,325,11087425,-795,0,1763697949,13293.077412499995,339.0370003499993,54115.584555600006 2025-11-21,04:05:51.000,325,11087466,-795,0,1763697950,13293.00331308999,338.9735581799978,54115.20026400001 2025-11-21,04:05:52.000,325,11087510,-795,0,1763697951,13293.00331308999,339.00880383000185,54115.38192912 2025-11-21,04:05:53.000,325,11087396,-795,0,1763697952,13292.996576779995,339.00880383000185,54115.4797488 2025-11-21,04:05:54.000,325,11087454,-795,0,1763697953,13292.92921368,339.00880383000185,54115.06750872 2025-11-21,04:05:55.000,325,11087454,-795,0,1763697954,13293.097621429995,339.0017547000025,54115.32603216 2025-11-21,04:05:56.000,325,11087410,-795,0,1763697955,13293.03025833,339.02995121999993,54115.24218672001 2025-11-21,04:05:57.000,325,11087484,-795,0,1763697956,13293.057203569995,339.04404947999865,54115.514684400005 2025-11-21,04:05:58.000,325,11087421,-795,0,1763697957,13293.06393987999,339.065196870004,54115.64045256 2025-11-21,04:05:59.000,325,11087449,-795,0,1763697958,13293.0100494,339.05814774000464,54115.6194912 2025-11-21,04:06:00.000,325,11087472,-795,0,1763697959,13293.07067619,339.05814774000464,54115.64743968 2025-11-21,04:06:01.000,325,11087468,-795,0,1763697960,13292.94942261,338.9665090499984,54115.298083680005 2025-11-21,04:06:02.000,325,11087425,-795,0,1763697961,13292.92921368,339.02290209000057,54114.97667616 2025-11-21,04:06:03.000,325,11087457,-795,0,1763697962,13293.07067619,339.0370003499993,54115.36096776001 2025-11-21,04:06:04.000,325,11087493,-795,0,1763697963,13293.117830359995,339.0017547000025,54115.4448132 2025-11-21,04:06:05.000,325,11087430,-795,0,1763697964,13293.07067619,339.04404947999865,54115.71032376 2025-11-21,04:06:06.000,325,11087480,-795,0,1763697965,13293.016785709995,339.0158529600012,54115.48673592001 2025-11-21,04:06:07.000,325,11087440,-795,0,1763697966,13293.03025833,339.0017547000025,54115.563594240004 2025-11-21,04:06:08.000,325,11087453,-795,0,1763697967,13293.04373094999,339.04404947999865,54115.633465440005 2025-11-21,04:06:09.000,325,11087489,-795,0,1763697968,13293.00331308999,339.02995121999993,54115.54962 2025-11-21,04:06:10.000,325,11087432,-795,0,1763697969,13292.90226843999,338.95945991999906,54115.17231552001 2025-11-21,04:06:11.000,325,11087423,-795,0,1763697970,13292.875323199994,338.9524107899997,54114.9207792 2025-11-21,04:06:12.000,325,11087533,-795,0,1763697971,13293.02352201999,338.9806073100044,54115.249173840006 2025-11-21,04:06:13.000,325,11087459,-795,0,1763697972,13293.036994639995,338.99470557000313,54115.64743968 2025-11-21,04:06:14.000,325,11087431,-795,0,1763697973,13293.057203569995,339.00880383000185,54115.6194912 2025-11-21,04:06:15.000,325,11087453,-795,0,1763697974,13293.03025833,339.00880383000185,54115.52865864001 2025-11-21,04:06:16.000,325,11087500,-795,0,1763697975,13292.94942261,338.9665090499984,54115.48673592001 2025-11-21,04:06:17.000,325,11087473,-795,0,1763697976,13292.94268629999,338.95945991999906,54115.20725112 2025-11-21,04:06:18.000,325,11087507,-795,0,1763697977,13292.84164164999,338.938312530001,54114.92776632 2025-11-21,04:06:19.000,325,11087488,-795,0,1763697978,13293.057203569995,338.938312530001,54115.3050708 2025-11-21,04:06:20.000,325,11087485,-795,0,1763697979,13293.06393987999,338.95945991999906,54115.395903360004 2025-11-21,04:06:21.000,325,11087486,-795,0,1763697980,13292.84837796,338.9665090499984,54115.38192912 2025-11-21,04:06:22.000,325,11087431,-795,0,1763697981,13292.98310415999,338.9665090499984,54115.50769728001 2025-11-21,04:06:23.000,325,11087466,-795,0,1763697982,13292.98310415999,338.95945991999906,54115.54263288 2025-11-21,04:06:24.000,325,11087497,-795,0,1763697983,13292.94942261,338.9665090499984,54115.52865864001 2025-11-21,04:06:25.000,325,11087458,-795,0,1763697984,13293.03025833,338.94536166000034,54115.24218672001 2025-11-21,04:06:26.000,325,11087504,-795,0,1763697985,13292.875323199994,338.89601775000483,54115.08847008 2025-11-21,04:06:27.000,325,11087497,-795,0,1763697986,13292.935949989995,338.8889686199982,54115.06750872 2025-11-21,04:06:28.000,325,11087501,-795,0,1763697987,13293.07067619,338.9312634000016,54115.49372304 2025-11-21,04:06:29.000,325,11087505,-795,0,1763697988,13293.016785709995,338.9171651400029,54115.54263288 2025-11-21,04:06:30.000,325,11087437,-795,0,1763697989,13292.996576779995,338.938312530001,54115.49372304 2025-11-21,04:06:31.000,325,11087489,-795,0,1763697990,13292.855114269994,338.8748703599995,54115.17231552001 2025-11-21,04:06:32.000,325,11087465,-795,0,1763697991,13292.976367849995,338.9171651400029,54115.40987760001 2025-11-21,04:06:33.000,325,11087484,-795,0,1763697992,13292.956158919995,338.88191948999884,54114.99763752 2025-11-21,04:06:34.000,325,11087446,-795,0,1763697993,13292.976367849995,338.8678212300001,54115.01859888 2025-11-21,04:06:35.000,325,11087451,-795,0,1763697994,13292.976367849995,338.81142818999797,54114.95571480001 2025-11-21,04:06:36.000,325,11087495,-795,0,1763697995,13293.036994639995,338.8396247100027,54115.49372304 2025-11-21,04:06:37.000,325,11087476,-795,0,1763697996,13293.09088512,338.78323167000053,54115.416864720006 2025-11-21,04:06:38.000,325,11087408,-795,0,1763697997,13293.09088512,338.7550351500031,54115.45180032 2025-11-21,04:06:39.000,325,11087470,-795,0,1763697998,13293.036994639995,338.67749472000287,54115.3050708 2025-11-21,04:06:40.000,325,11087416,-795,0,1763697999,13292.90900475,338.5929051600033,54114.94174056 2025-11-21,04:06:41.000,325,11087487,-795,0,1763698000,13292.80122378999,338.5294629900018,54114.75308832 2025-11-21,04:06:42.000,325,11087440,-795,0,1763698001,13292.76080592999,338.6281508100001,54114.76706256001 2025-11-21,04:06:43.000,325,11087484,-795,0,1763698002,13292.787751169999,338.69864211000095,54114.94872768 2025-11-21,04:06:44.000,325,11087492,-795,0,1763698003,13292.855114269994,338.8396247100027,54115.374942 2025-11-21,04:06:45.000,325,11087453,-795,0,1763698004,13292.956158919995,338.8537229700014,54115.38192912 2025-11-21,04:06:46.000,325,11087444,-795,0,1763698005,13292.956158919995,338.78323167000053,54115.1653284 2025-11-21,04:06:47.000,325,11087446,-795,0,1763698006,13293.0100494,338.73388775999774,54115.32603216 2025-11-21,04:06:48.000,325,11087415,-795,0,1763698007,13293.05046726,338.6915929800016,54115.34000640001 2025-11-21,04:06:49.000,325,11087473,-795,0,1763698008,13293.077412499995,338.64929819999816,54115.03257312001 2025-11-21,04:06:50.000,325,11087437,-795,0,1763698009,13293.00331308999,338.5929051600033,54115.00462464001 2025-11-21,04:06:51.000,325,11087479,-795,0,1763698010,13292.996576779995,338.5858560300039,54114.77404968 2025-11-21,04:06:52.000,325,11087476,-795,0,1763698011,13293.09088512,338.63519993999944,54115.36795488001 2025-11-21,04:06:53.000,325,11087444,-795,0,1763698012,13293.14477559999,338.6563473300048,54115.40987760001 2025-11-21,04:06:54.000,325,11087411,-795,0,1763698013,13293.18519345999,338.63519993999944,54115.43782608001 2025-11-21,04:06:55.000,325,11087463,-795,0,1763698014,13293.097621429995,338.5929051600033,54115.249173840006 2025-11-21,04:06:56.000,325,11087480,-795,0,1763698015,13293.117830359995,338.5576595099992,54115.18628976 2025-11-21,04:06:57.000,325,11087462,-795,0,1763698016,13293.13130298,338.57880690000457,54114.9906504 2025-11-21,04:06:58.000,325,11087503,-795,0,1763698017,13293.15151191,338.57175776999793,54115.00462464001 2025-11-21,04:06:59.000,325,11087515,-795,0,1763698018,13293.218875009996,338.53651212000113,54115.15135416001 2025-11-21,04:07:00.000,325,11087473,-795,0,1763698019,13293.266029179991,338.57175776999793,54115.4448132 2025-11-21,04:07:01.000,325,11087434,-795,0,1763698020,13293.117830359995,338.48716820999834,54115.07449584001 2025-11-21,04:07:02.000,325,11087464,-795,0,1763698021,13293.225611319991,338.53651212000113,54115.32603216 2025-11-21,04:07:03.000,325,11087494,-795,0,1763698022,13293.16498452999,338.4730699499996,54115.03257312001 2025-11-21,04:07:04.000,325,11087490,-795,0,1763698023,13293.198666079996,338.5083156000037,54115.02558600001 2025-11-21,04:07:05.000,325,11087477,-795,0,1763698024,13293.23234763,338.4942173399977,54115.03956024 2025-11-21,04:07:06.000,325,11087466,-795,0,1763698025,13293.17172084,338.4448734300022,54114.962701920005 2025-11-21,04:07:07.000,325,11087489,-795,0,1763698026,13293.178457149996,338.4730699499996,54115.08847008 2025-11-21,04:07:08.000,325,11087472,-795,0,1763698027,13293.286238109991,338.4448734300022,54115.45878744001 2025-11-21,04:07:09.000,325,11087492,-795,0,1763698028,13293.333392280001,338.45192256000155,54115.4448132 2025-11-21,04:07:10.000,325,11087431,-795,0,1763698029,13293.299710729996,338.43782430000283,54115.42385184 2025-11-21,04:07:11.000,325,11087492,-795,0,1763698030,13293.15151191,338.38848039000004,54115.06750872 2025-11-21,04:07:12.000,325,11087464,-795,0,1763698031,13293.239083939996,338.3814312600007,54115.05353448001 2025-11-21,04:07:13.000,325,11087453,-795,0,1763698032,13293.259292869996,338.4096277799981,54114.95571480001 2025-11-21,04:07:14.000,325,11087441,-795,0,1763698033,13293.299710729996,338.41667691000475,54115.13737992 2025-11-21,04:07:15.000,325,11087458,-795,0,1763698034,13293.360337519996,338.43782430000283,54115.28410944 2025-11-21,04:07:16.000,325,11087481,-795,0,1763698035,13293.333392280001,338.3814312600007,54115.38891624001 2025-11-21,04:07:17.000,325,11087488,-795,0,1763698036,13293.306447039991,338.40257864999876,54115.346993520005 2025-11-21,04:07:18.000,325,11087454,-795,0,1763698037,13293.380546449996,338.4096277799981,54115.416864720006 2025-11-21,04:07:19.000,325,11087495,-795,0,1763698038,13293.353601210001,338.4237260400041,54115.40987760001 2025-11-21,04:07:20.000,325,11087483,-795,0,1763698039,13293.319919659996,338.32503821999853,54115.130392800005 2025-11-21,04:07:21.000,325,11087456,-795,0,1763698040,13293.218875009996,338.2474977899983,54114.78802392001 2025-11-21,04:07:22.000,325,11087510,-795,0,1763698041,13293.27276549,338.28979257000174,54114.94872768 2025-11-21,04:07:23.000,325,11087472,-795,0,1763698042,13293.319919659996,338.30389083000046,54115.21423824 2025-11-21,04:07:24.000,325,11087462,-635,0,1763698043,13293.420964309997,338.3602838700026,54115.52167152 2025-11-21,04:07:25.000,325,11087488,-795,0,1763698044,13293.387282759992,338.3602838700026,54115.47276168 2025-11-21,04:07:26.000,325,11087400,-795,0,1763698045,13293.387282759992,338.3602838700026,54115.4448132 2025-11-21,04:07:27.000,325,11087503,-795,0,1763698046,13293.279501799996,338.3814312600007,54115.25616096 2025-11-21,04:07:28.000,325,11087429,-795,0,1763698047,13293.306447039991,338.30389083000046,54115.03956024 2025-11-21,04:07:29.000,325,11087442,-795,0,1763698048,13293.279501799996,338.3109399599998,54114.98366328001 2025-11-21,04:07:30.000,325,11087463,-795,0,1763698049,13293.380546449996,338.30389083000046,54115.08847008 2025-11-21,04:07:31.000,325,11087476,-795,0,1763698050,13293.299710729996,338.275694310003,54115.10943144 2025-11-21,04:07:32.000,325,11087461,-795,0,1763698051,13293.387282759992,338.3179890899992,54115.416864720006 2025-11-21,04:07:33.000,325,11087458,-795,0,1763698052,13293.400755379997,338.3320873499979,54115.42385184 2025-11-21,04:07:34.000,325,11087388,-795,0,1763698053,13293.394019070001,338.3320873499979,54115.416864720006 2025-11-21,04:07:35.000,325,11087485,-795,0,1763698054,13293.360337519996,338.32503821999853,54115.42385184 2025-11-21,04:07:36.000,325,11087454,-795,0,1763698055,13293.306447039991,338.25454691999767,54114.93475344001 2025-11-21,04:07:37.000,325,11087486,-795,0,1763698056,13293.286238109991,338.22635040000023,54114.962701920005 2025-11-21,04:07:38.000,325,11087455,-795,0,1763698057,13293.346864899991,338.26864518000366,54115.01859888 2025-11-21,04:07:39.000,325,11087471,-755,0,1763698058,13293.319919659996,338.25454691999767,54115.374942 2025-11-21,04:07:40.000,325,11087521,-795,0,1763698059,13293.346864899991,338.25454691999767,54115.34000640001 2025-11-21,04:07:41.000,325,11087482,-795,0,1763698060,13293.18519345999,338.20520301000215,54114.9906504 2025-11-21,04:07:42.000,325,11087485,-795,0,1763698061,13293.313183350001,338.26864518000366,54115.19327688001 2025-11-21,04:07:43.000,325,11087394,-795,0,1763698062,13293.292974420001,338.24044865999895,54115.32603216 2025-11-21,04:07:44.000,325,11087432,-795,0,1763698063,13293.299710729996,338.21930127000087,54115.07449584001 2025-11-21,04:07:45.000,325,11087447,-795,0,1763698064,13293.286238109991,338.22635040000023,54114.99763752 2025-11-21,04:07:46.000,325,11087455,-795,0,1763698065,13293.2121387,338.2122521400015,54114.85789512001 2025-11-21,04:07:47.000,325,11087519,-795,0,1763698066,13293.245820249991,338.24044865999895,54115.249173840006 2025-11-21,04:07:48.000,325,11087496,-795,0,1763698067,13293.340128589996,338.2122521400015,54115.346993520005 2025-11-21,04:07:49.000,325,11087476,-795,0,1763698068,13293.299710729996,338.2122521400015,54115.249173840006 2025-11-21,04:07:50.000,325,11087455,-795,0,1763698069,13293.313183350001,338.1770064900047,54115.27013520001 2025-11-21,04:07:51.000,325,11087480,-795,0,1763698070,13293.117830359995,338.14176084000064,54114.87186936 2025-11-21,04:07:52.000,325,11087464,-795,0,1763698071,13293.218875009996,338.15585909999936,54114.82994664 2025-11-21,04:07:53.000,325,11087511,-795,0,1763698072,13293.23234763,338.1347117100013,54114.80199816 2025-11-21,04:07:54.000,325,11087449,-795,0,1763698073,13293.245820249991,338.14176084000064,54114.913792080006 2025-11-21,04:07:55.000,325,11087459,-795,0,1763698074,13293.225611319991,338.1629082299987,54115.06750872 2025-11-21,04:07:56.000,325,11087483,-795,0,1763698075,13293.306447039991,338.15585909999936,54115.15834128 2025-11-21,04:07:57.000,325,11087478,-795,0,1763698076,13293.218875009996,338.14176084000064,54115.20026400001 2025-11-21,04:07:58.000,325,11087400,-795,0,1763698077,13293.25255656,338.15585909999936,54115.2351996 2025-11-21,04:07:59.000,325,11087444,-795,0,1763698078,13293.23234763,338.1347117100013,54115.0954572 2025-11-21,04:08:00.000,325,11087503,-795,0,1763698079,13293.279501799996,338.07831866999913,54114.82994664 2025-11-21,04:08:01.000,325,11087486,-795,0,1763698080,13293.18519345999,338.0289747600036,54114.54347472 2025-11-21,04:08:02.000,325,11087492,-795,0,1763698081,13293.218875009996,338.0994660600045,54114.65526864 2025-11-21,04:08:03.000,325,11087504,-795,0,1763698082,13293.286238109991,338.10651519000385,54115.11641856 2025-11-21,04:08:04.000,325,11087462,-795,0,1763698083,13293.17172084,338.10651519000385,54114.98366328001 2025-11-21,04:08:05.000,325,11087469,-795,0,1763698084,13293.245820249991,338.10651519000385,54115.03956024 2025-11-21,04:08:06.000,325,11087363,-795,0,1763698085,13293.23234763,338.0712695399998,54114.98366328001 2025-11-21,04:08:07.000,325,11087391,-795,0,1763698086,13293.239083939996,338.07831866999913,54114.913792080006 2025-11-21,04:08:08.000,325,11087466,-795,0,1763698087,13293.138039289996,338.036023890003,54114.57142320001 2025-11-21,04:08:09.000,325,11087485,-795,0,1763698088,13293.27276549,338.0642204100004,54114.76007544 2025-11-21,04:08:10.000,325,11087475,-795,0,1763698089,13293.225611319991,338.02192563000426,54114.76706256001 2025-11-21,04:08:11.000,325,11087447,-795,0,1763698090,13293.27276549,338.0501221500017,54115.10244432001 2025-11-21,04:08:12.000,325,11087462,-795,0,1763698091,13293.292974420001,338.0501221500017,54114.9906504 2025-11-21,04:08:13.000,325,11087491,-795,0,1763698092,13293.292974420001,338.0853677999985,54115.081482960006 2025-11-21,04:08:14.000,325,11087414,-795,0,1763698093,13293.319919659996,338.0994660600045,54115.07449584001 2025-11-21,04:08:15.000,325,11087479,-795,0,1763698094,13293.299710729996,338.05717128000106,54114.78802392001 2025-11-21,04:08:16.000,325,11087508,-795,0,1763698095,13293.057203569995,337.9725817200015,54114.20110584 2025-11-21,04:08:17.000,325,11087501,-795,0,1763698096,13293.259292869996,338.00782736999827,54114.5364876 2025-11-21,04:08:18.000,325,11087496,-795,0,1763698097,13293.279501799996,338.0501221500017,54114.78802392001 2025-11-21,04:08:19.000,325,11087480,-795,0,1763698098,13293.353601210001,338.0853677999985,54114.962701920005 2025-11-21,04:08:20.000,325,11087447,-795,0,1763698099,13293.286238109991,338.0501221500017,54114.92776632 2025-11-21,04:08:21.000,325,11087471,-795,0,1763698100,13293.19192977,338.0289747600036,54114.82295952 2025-11-21,04:08:22.000,325,11087405,-795,0,1763698101,13293.245820249991,338.0289747600036,54114.81597240001 2025-11-21,04:08:23.000,325,11087428,-795,0,1763698102,13293.306447039991,338.0148765000049,54114.55046184001 2025-11-21,04:08:24.000,325,11087498,-795,0,1763698103,13293.346864899991,338.0007782399989,54114.69719136001 2025-11-21,04:08:25.000,325,11087474,-795,0,1763698104,13293.353601210001,338.036023890003,54114.59937168001 2025-11-21,04:08:26.000,325,11087449,-795,0,1763698105,13293.25255656,337.9866799800002,54114.73911408001 2025-11-21,04:08:27.000,325,11087445,-795,0,1763698106,13293.266029179991,338.02192563000426,54114.82994664 2025-11-21,04:08:28.000,325,11087495,-795,0,1763698107,13293.333392280001,337.99372910999955,54115.03956024 2025-11-21,04:08:29.000,325,11087479,-795,0,1763698108,13293.360337519996,337.99372910999955,54114.95571480001 2025-11-21,04:08:30.000,325,11087402,-795,0,1763698109,13293.333392280001,337.94438520000404,54114.96968904 2025-11-21,04:08:31.000,325,11087488,-795,0,1763698110,13293.239083939996,337.9020904200006,54114.389758080004 2025-11-21,04:08:32.000,325,11087437,-795,0,1763698111,13293.27276549,337.9725817200015,54114.42469368 2025-11-21,04:08:33.000,325,11087457,-795,0,1763698112,13293.292974420001,337.94438520000404,54114.43168080001 2025-11-21,04:08:34.000,325,11087486,-795,0,1763698113,13293.340128589996,338.02192563000426,54114.850908 2025-11-21,04:08:35.000,325,11087482,-795,0,1763698114,13293.367073829992,338.0007782399989,54114.93475344001 2025-11-21,04:08:36.000,325,11087444,-795,0,1763698115,13293.346864899991,337.95848346000275,54114.90680496001 2025-11-21,04:08:37.000,325,11087448,-795,0,1763698116,13293.279501799996,337.9725817200015,54114.77404968 2025-11-21,04:08:38.000,325,11087477,-795,0,1763698117,13293.319919659996,337.94438520000404,54114.88584360001 2025-11-21,04:08:39.000,325,11087413,-795,0,1763698118,13293.299710729996,337.9514343300034,54114.49456488 2025-11-21,04:08:40.000,325,11087412,-795,0,1763698119,13293.286238109991,337.93028693999804,54114.48059064001 2025-11-21,04:08:41.000,325,11087426,-795,0,1763698120,13293.14477559999,337.9373360700047,54114.23604144001 2025-11-21,04:08:42.000,325,11087479,-795,0,1763698121,13293.19192977,337.9725817200015,54114.70417848 2025-11-21,04:08:43.000,325,11087488,-795,0,1763698122,13293.19192977,337.97963085000083,54114.68321712 2025-11-21,04:08:44.000,325,11087455,-795,0,1763698123,13293.286238109991,337.9655325900021,54114.94872768 2025-11-21,04:08:45.000,325,11087440,-795,0,1763698124,13293.353601210001,337.9655325900021,54114.913792080006 2025-11-21,04:08:46.000,325,11087424,-795,0,1763698125,13293.286238109991,337.9373360700047,54114.87186936 2025-11-21,04:08:47.000,325,11087436,-795,0,1763698126,13293.18519345999,337.9514343300034,54114.35482248001 2025-11-21,04:08:48.000,325,11087441,-795,0,1763698127,13293.2121387,337.95848346000275,54114.410719440006 2025-11-21,04:08:49.000,325,11087478,-795,0,1763698128,13293.286238109991,337.9725817200015,54114.51552624 2025-11-21,04:08:50.000,325,11087468,-795,0,1763698129,13293.25255656,338.0007782399989,54114.86488224001 2025-11-21,04:08:51.000,325,11087477,-795,0,1763698130,13293.266029179991,338.0148765000049,54114.86488224001 2025-11-21,04:08:52.000,325,11087486,-795,0,1763698131,13293.286238109991,338.0007782399989,54114.80199816 2025-11-21,04:08:53.000,325,11087465,-795,0,1763698132,13293.346864899991,338.036023890003,54114.85789512001 2025-11-21,04:08:54.000,325,11087388,-795,0,1763698133,13293.346864899991,338.0148765000049,54114.746101200006 2025-11-21,04:08:55.000,325,11087471,-795,0,1763698134,13293.292974420001,338.036023890003,54114.4666164 2025-11-21,04:08:56.000,325,11087483,-795,0,1763698135,13293.239083939996,338.0289747600036,54114.29892552 2025-11-21,04:08:57.000,325,11087439,-795,0,1763698136,13293.218875009996,338.0148765000049,54114.35482248001 2025-11-21,04:08:58.000,325,11087481,-795,0,1763698137,13293.292974420001,338.09241692999785,54114.795011040005 2025-11-21,04:08:59.000,325,11087507,-795,0,1763698138,13293.306447039991,338.12061345000257,54114.77404968 2025-11-21,04:09:00.000,325,11087528,-795,0,1763698139,13293.319919659996,338.07831866999913,54114.83693376001 2025-11-21,04:09:01.000,325,11087423,-795,0,1763698140,13293.198666079996,338.0712695399998,54114.62033304001 2025-11-21,04:09:02.000,325,11087433,-795,0,1763698141,13293.380546449996,338.02192563000426,54114.49456488 2025-11-21,04:09:03.000,325,11087464,-795,0,1763698142,13293.407491689992,337.97963085000083,54114.33386112001 2025-11-21,04:09:04.000,325,11087447,-795,0,1763698143,13293.340128589996,337.8879921600019,54114.33386112001 2025-11-21,04:09:05.000,325,11087449,-795,0,1763698144,13293.138039289996,337.93028693999804,54114.20809296 2025-11-21,04:09:06.000,325,11087477,-795,0,1763698145,13292.935949989995,338.10651519000385,54114.47360352 2025-11-21,04:09:07.000,325,11087484,-795,0,1763698146,13293.036994639995,338.19110475000343,54114.5364876 2025-11-21,04:09:08.000,325,11087513,-795,0,1763698147,13293.18519345999,338.2827434400024,54114.7111656 2025-11-21,04:09:09.000,325,11087492,-795,0,1763698148,13293.2121387,338.3602838700026,54114.69719136001 2025-11-21,04:09:10.000,325,11087466,-795,0,1763698149,13293.286238109991,338.3602838700026,54114.45264216001 2025-11-21,04:09:11.000,325,11087476,-795,0,1763698150,13293.158248219996,338.3320873499979,54114.13822176 2025-11-21,04:09:12.000,325,11087471,-795,0,1763698151,13293.27276549,338.32503821999853,54114.243028560006 2025-11-21,04:09:13.000,325,11087407,-795,0,1763698152,13293.319919659996,338.28979257000174,54114.36180960001 2025-11-21,04:09:14.000,325,11087485,-795,0,1763698153,13293.353601210001,338.3461856100039,54114.77404968 2025-11-21,04:09:15.000,325,11087488,-795,0,1763698154,13293.346864899991,338.32503821999853,54114.795011040005 2025-11-21,04:09:16.000,325,11087452,-795,0,1763698155,13293.319919659996,338.35323474000324,54114.71815272001 2025-11-21,04:09:17.000,325,11087441,-795,0,1763698156,13293.313183350001,338.2968417000011,54114.725139840004 2025-11-21,04:09:18.000,325,11087368,-795,0,1763698157,13293.353601210001,338.28979257000174,54114.56443608 2025-11-21,04:09:19.000,325,11087504,-795,0,1763698158,13293.326655969991,338.3179890899992,54114.41770656 2025-11-21,04:09:20.000,325,11087481,-795,0,1763698159,13293.353601210001,338.3179890899992,54114.45264216001 2025-11-21,04:09:21.000,325,11087476,-795,0,1763698160,13293.266029179991,338.3320873499979,54114.42469368 2025-11-21,04:09:22.000,325,11087439,-795,0,1763698161,13293.340128589996,338.3743821300013,54114.69719136001 2025-11-21,04:09:23.000,325,11087494,-795,0,1763698162,13293.414228000001,338.40257864999876,54114.850908 2025-11-21,04:09:24.000,325,11087426,-795,0,1763698163,13293.407491689992,338.41667691000475,54114.87186936 2025-11-21,04:09:25.000,325,11087506,-795,0,1763698164,13293.407491689992,338.45192256000155,54114.85789512001 2025-11-21,04:09:26.000,325,11087458,-795,0,1763698165,13293.407491689992,338.4237260400041,54114.42469368 2025-11-21,04:09:27.000,325,11087461,-795,0,1763698166,13293.373810140001,338.4096277799981,54114.26398992001 2025-11-21,04:09:28.000,325,11087419,-795,0,1763698167,13293.407491689992,338.45192256000155,54114.43168080001 2025-11-21,04:09:29.000,325,11087481,-795,0,1763698168,13293.420964309997,338.4942173399977,54114.6412944 2025-11-21,04:09:30.000,325,11087484,-795,0,1763698169,13293.387282759992,338.5083156000037,54114.746101200006 2025-11-21,04:09:31.000,325,11087485,-795,0,1763698170,13293.319919659996,338.4589716900009,54114.52251336001 2025-11-21,04:09:32.000,325,11087497,-795,0,1763698171,13293.454645860002,338.5294629900018,54114.80199816 2025-11-21,04:09:33.000,325,11087471,-795,0,1763698172,13293.535481580002,338.5224138600024,54114.87885648 2025-11-21,04:09:34.000,325,11087388,-795,0,1763698173,13293.522008959997,338.50126647000434,54114.557448960004 2025-11-21,04:09:35.000,325,11087491,-795,0,1763698174,13293.474854790002,338.50126647000434,54114.49456488 2025-11-21,04:09:36.000,325,11087445,-795,0,1763698175,13293.468118479992,338.480119079999,54114.33386112001 2025-11-21,04:09:37.000,325,11087436,-795,0,1763698176,13293.461382169997,338.480119079999,54114.48757776 2025-11-21,04:09:38.000,325,11087431,-795,0,1763698177,13293.515272650002,338.53651212000113,54114.80898528 2025-11-21,04:09:39.000,325,11087497,-795,0,1763698178,13293.481591099997,338.53651212000113,54114.87885648 2025-11-21,04:09:40.000,325,11087489,-795,0,1763698179,13293.515272650002,338.5224138600024,54114.795011040005 2025-11-21,04:09:41.000,325,11087455,-795,0,1763698180,13293.394019070001,338.4730699499996,54114.5364876 2025-11-21,04:09:42.000,325,11087441,-795,0,1763698181,13293.488327409992,338.5083156000037,54114.41770656 2025-11-21,04:09:43.000,325,11087438,-795,0,1763698182,13293.495063720002,338.5294629900018,54114.38277096001 2025-11-21,04:09:44.000,325,11087480,-795,0,1763698183,13293.528745269992,338.53651212000113,54114.57142320001 2025-11-21,04:09:45.000,325,11087465,-795,0,1763698184,13293.522008959997,338.5224138600024,54114.69020424001 2025-11-21,04:09:46.000,325,11087488,-795,0,1763698185,13293.441173239997,338.50126647000434,54114.73212696 2025-11-21,04:09:47.000,325,11087477,-795,0,1763698186,13293.454645860002,338.5294629900018,54114.80199816 2025-11-21,04:09:48.000,325,11087489,-795,0,1763698187,13293.508536339992,338.55061037999985,54114.913792080006 2025-11-21,04:09:49.000,325,11087475,-795,0,1763698188,13293.495063720002,338.5294629900018,54114.88584360001 2025-11-21,04:09:50.000,325,11087416,-795,0,1763698189,13293.495063720002,338.5083156000037,54114.55046184001 2025-11-21,04:09:51.000,325,11087447,-795,0,1763698190,13293.346864899991,338.4448734300022,54114.25001568 2025-11-21,04:09:52.000,325,11087472,-795,0,1763698191,13293.407491689992,338.50126647000434,54114.3967452 2025-11-21,04:09:53.000,325,11087492,-795,0,1763698192,13293.427700619992,338.48716820999834,54114.58539744 2025-11-21,04:09:54.000,325,11087480,-795,0,1763698193,13293.414228000001,338.55061037999985,54114.83693376001 2025-11-21,04:09:55.000,325,11087494,-795,0,1763698194,13293.420964309997,338.5294629900018,54114.90680496001 2025-11-21,04:09:56.000,325,11087470,-795,0,1763698195,13293.367073829992,338.5435612500005,54114.82994664 2025-11-21,04:09:57.000,325,11087479,-795,0,1763698196,13293.367073829992,338.4942173399977,54114.78802392001 2025-11-21,04:09:58.000,325,11087414,-795,0,1763698197,13293.346864899991,338.50126647000434,54114.61334592 2025-11-21,04:09:59.000,325,11087434,-795,0,1763698198,13293.313183350001,338.51536473000306,54114.47360352 2025-11-21,04:10:00.000,325,11087462,-795,0,1763698199,13293.299710729996,338.5224138600024,54114.55046184001 2025-11-21,04:10:01.000,325,11087524,-795,0,1763698200,13293.15151191,338.40257864999876,54114.42469368 2025-11-21,04:10:02.000,325,11087496,-795,0,1763698201,13293.239083939996,338.5083156000037,54114.80199816 2025-11-21,04:10:03.000,325,11087491,-795,0,1763698202,13293.245820249991,338.4942173399977,54114.85789512001 2025-11-21,04:10:04.000,325,11087455,-795,0,1763698203,13293.205402389991,338.5435612500005,54114.9207792 2025-11-21,04:10:05.000,325,11087493,-795,0,1763698204,13293.16498452999,338.4942173399977,54114.77404968 2025-11-21,04:10:06.000,325,11087457,-795,0,1763698205,13293.10435773999,338.4730699499996,54114.41770656 2025-11-21,04:10:07.000,325,11087486,-795,0,1763698206,13293.016785709995,338.41667691000475,54114.09629904001 2025-11-21,04:10:08.000,325,11087488,-795,0,1763698207,13293.07067619,338.4448734300022,54114.45264216001 2025-11-21,04:10:09.000,325,11087484,-795,0,1763698208,13293.07067619,338.45192256000155,54114.64828152001 2025-11-21,04:10:10.000,325,11087472,-795,0,1763698209,13293.00331308999,338.48716820999834,54114.7111656 2025-11-21,04:10:11.000,325,11087461,-795,0,1763698210,13292.98984047,338.41667691000475,54114.69020424001 2025-11-21,04:10:12.000,325,11087462,-795,0,1763698211,13292.98984047,338.480119079999,54114.77404968 2025-11-21,04:10:13.000,325,11087470,-795,0,1763698212,13292.996576779995,338.43782430000283,54114.88584360001 2025-11-21,04:10:14.000,325,11087411,-795,0,1763698213,13292.92247736999,338.43077517000347,54114.41770656 2025-11-21,04:10:15.000,325,11087431,-795,0,1763698214,13292.96963154,338.38848039000004,54114.48059064001 2025-11-21,04:10:16.000,325,11087513,-795,0,1763698215,13292.92921368,338.4096277799981,54114.42469368 2025-11-21,04:10:17.000,325,11087491,-795,0,1763698216,13292.875323199994,338.41667691000475,54114.27796416 2025-11-21,04:10:18.000,325,11087483,-795,0,1763698217,13292.82816903,338.40257864999876,54114.65526864 2025-11-21,04:10:19.000,325,11087454,-795,0,1763698218,13292.76080592999,338.38848039000004,54114.7111656 2025-11-21,04:10:20.000,325,11087458,-795,0,1763698219,13292.90226843999,338.40257864999876,54114.80199816 2025-11-21,04:10:21.000,325,11087463,-795,0,1763698220,13292.727124379999,338.38848039000004,54114.56443608 2025-11-21,04:10:22.000,325,11087439,-795,0,1763698221,13292.754069619994,338.40257864999876,54114.58539744 2025-11-21,04:10:23.000,325,11087391,-795,0,1763698222,13292.767542239999,338.36733300000196,54114.40373232001 2025-11-21,04:10:24.000,325,11087423,-795,0,1763698223,13292.720388069989,338.3743821300013,54114.291938400005 2025-11-21,04:10:25.000,325,11087457,-795,0,1763698224,13292.720388069989,338.3461856100039,54114.340848240005 2025-11-21,04:10:26.000,325,11087480,-795,0,1763698225,13292.504826149998,338.3461856100039,54114.41770656 2025-11-21,04:10:27.000,325,11087492,-795,0,1763698226,13292.450935669993,338.3743821300013,54114.35482248001 2025-11-21,04:10:28.000,325,11087472,-795,0,1763698227,13292.572189249993,338.3602838700026,54114.56443608 2025-11-21,04:10:29.000,325,11087471,-795,0,1763698228,13292.572189249993,338.3743821300013,54114.557448960004 2025-11-21,04:10:30.000,325,11087433,-795,0,1763698229,13292.599134489989,338.35323474000324,54114.63430728 2025-11-21,04:10:31.000,325,11087435,-795,0,1763698230,13292.430726739993,338.32503821999853,54114.11027328 2025-11-21,04:10:32.000,325,11087492,-795,0,1763698231,13292.471144599993,338.35323474000324,54114.20809296 2025-11-21,04:10:33.000,325,11087459,-795,0,1763698232,13292.444199359998,338.3320873499979,54114.173157360005 2025-11-21,04:10:34.000,325,11087458,-795,0,1763698233,13292.464408289998,338.35323474000324,54114.58539744 2025-11-21,04:10:35.000,325,11087487,-795,0,1763698234,13292.477880910003,338.40257864999876,54114.64828152001 2025-11-21,04:10:36.000,325,11087474,-795,0,1763698235,13292.444199359998,338.3320873499979,54114.59937168001 2025-11-21,04:10:37.000,325,11087479,-795,0,1763698236,13292.397045190002,338.32503821999853,54114.44565504 2025-11-21,04:10:38.000,325,11087455,-795,0,1763698237,13292.417254120002,338.28979257000174,54114.42469368 2025-11-21,04:10:39.000,325,11087465,-795,0,1763698238,13292.349891019992,338.2827434400024,54114.27796416 2025-11-21,04:10:40.000,325,11087522,-795,0,1763698239,13292.296000540002,338.30389083000046,54114.30591264 2025-11-21,04:10:41.000,325,11087438,-795,0,1763698240,13292.235373750002,338.2615960500043,54114.15918312 2025-11-21,04:10:42.000,325,11087450,-795,0,1763698241,13292.235373750002,338.2968417000011,54114.51552624 2025-11-21,04:10:43.000,325,11087472,-795,0,1763698242,13292.316209470002,338.30389083000046,54114.62033304001 2025-11-21,04:10:44.000,325,11087456,-795,0,1763698243,13292.316209470002,338.26864518000366,54114.627320160005 2025-11-21,04:10:45.000,325,11087496,-795,0,1763698244,13292.228637439992,338.2968417000011,54114.55046184001 2025-11-21,04:10:46.000,325,11087419,-795,0,1763698245,13292.134329100001,338.25454691999767,54114.16617024001 2025-11-21,04:10:47.000,325,11087461,-795,0,1763698246,13292.154538030001,338.26864518000366,54114.20809296 2025-11-21,04:10:48.000,325,11087484,-795,0,1763698247,13292.114120170001,338.2474977899983,54114.2570028 2025-11-21,04:10:49.000,325,11087479,-795,0,1763698248,13292.019811829996,338.2827434400024,54114.389758080004 2025-11-21,04:10:50.000,325,11087465,-795,0,1763698249,13292.026548139991,338.2827434400024,54114.557448960004 2025-11-21,04:10:51.000,325,11087489,-795,0,1763698250,13291.999602899996,338.3179890899992,54114.43168080001 2025-11-21,04:10:52.000,325,11087456,-795,0,1763698251,13291.938976109996,338.2968417000011,54114.3967452 2025-11-21,04:10:53.000,325,11087501,-795,0,1763698252,13291.999602899996,338.2968417000011,54114.578410320006 2025-11-21,04:10:54.000,325,11087394,-795,0,1763698253,13291.9322398,338.26864518000366,54114.23604144001 2025-11-21,04:10:55.000,325,11087500,-795,0,1763698254,13291.918767179995,338.2615960500043,54114.13822176 2025-11-21,04:10:56.000,325,11087436,-795,0,1763698255,13291.86487669999,338.25454691999767,54114.124247520005 2025-11-21,04:10:57.000,325,11087470,-795,0,1763698256,13291.7301505,338.26864518000366,54114.08931192 2025-11-21,04:10:58.000,325,11087476,-795,0,1763698257,13291.817722529995,338.2827434400024,54114.37578384 2025-11-21,04:10:59.000,325,11087490,-795,0,1763698258,13291.878349319995,338.32503821999853,54114.47360352 2025-11-21,04:11:00.000,325,11087459,-795,0,1763698259,13291.837931459995,338.30389083000046,54114.49456488 2025-11-21,04:11:01.000,325,11087469,-795,0,1763698260,13291.676260019995,338.28979257000174,54114.173157360005 2025-11-21,04:11:02.000,325,11087474,-795,0,1763698261,13291.74362311999,338.275694310003,54114.06835056001 2025-11-21,04:11:03.000,325,11087488,-795,0,1763698262,13291.64931478,338.2615960500043,54113.788865760005 2025-11-21,04:11:04.000,325,11087397,-795,0,1763698263,13291.757095739995,338.2474977899983,54114.075337680006 2025-11-21,04:11:05.000,325,11087488,-795,0,1763698264,13291.62910585,338.30389083000046,54114.13822176 2025-11-21,04:11:06.000,325,11087480,-795,0,1763698265,13291.72341418999,338.275694310003,54114.36180960001 2025-11-21,04:11:07.000,325,11087509,-795,0,1763698266,13291.70320525999,338.3179890899992,54114.41770656 2025-11-21,04:11:08.000,325,11087516,-795,0,1763698267,13291.595424299994,338.30389083000046,54114.152196 2025-11-21,04:11:09.000,325,11087494,-795,0,1763698268,13291.66278739999,338.3320873499979,54114.28495128001 2025-11-21,04:11:10.000,325,11087461,-795,0,1763698269,13291.62910585,338.2827434400024,54113.93559528 2025-11-21,04:11:11.000,325,11087442,-795,0,1763698270,13291.56174274999,338.2827434400024,54113.907646800006 2025-11-21,04:11:12.000,325,11087491,-795,0,1763698271,13291.575215369994,338.30389083000046,54113.99847936001 2025-11-21,04:11:13.000,325,11087453,-795,0,1763698272,13291.555006439994,338.3320873499979,54114.21508008001 2025-11-21,04:11:14.000,325,11087495,-795,0,1763698273,13291.555006439994,338.3179890899992,54114.291938400005 2025-11-21,04:11:15.000,325,11087480,-795,0,1763698274,13291.58195167999,338.3320873499979,54114.33386112001 2025-11-21,04:11:16.000,325,11087491,-795,0,1763698275,13291.568479059999,338.30389083000046,54114.28495128001 2025-11-21,04:11:17.000,325,11087475,-795,0,1763698276,13291.514588579994,338.3179890899992,54114.054376320004 2025-11-21,04:11:18.000,325,11087472,-795,0,1763698277,13291.427016549998,338.2827434400024,54113.886685440004 2025-11-21,04:11:19.000,325,11087476,-795,0,1763698278,13291.440489169989,338.30389083000046,54113.94956952001 2025-11-21,04:11:20.000,325,11087483,-795,0,1763698279,13291.406807619998,338.3179890899992,54114.04738920001 2025-11-21,04:11:21.000,325,11087515,-795,0,1763698280,13291.292290349993,338.3320873499979,54114.124247520005 2025-11-21,04:11:22.000,325,11087470,-795,0,1763698281,13291.319235589988,338.35323474000324,54114.19411872001 2025-11-21,04:11:23.000,325,11087467,-795,0,1763698282,13291.366389759998,338.38848039000004,54114.35482248001 2025-11-21,04:11:24.000,325,11087443,-795,0,1763698283,13291.386598689998,338.3391364800045,54114.37578384 2025-11-21,04:11:25.000,325,11087465,-795,0,1763698284,13291.325971899998,338.3391364800045,54114.075337680006 2025-11-21,04:11:26.000,325,11087465,-795,0,1763698285,13291.278817730003,338.2968417000011,54113.89367256 2025-11-21,04:11:27.000,325,11087463,-795,0,1763698286,13291.258608800003,338.36733300000196,54113.92162104 2025-11-21,04:11:28.000,325,11087476,-795,0,1763698287,13291.272081419993,338.3461856100039,54114.075337680006 2025-11-21,04:11:29.000,325,11087488,-795,0,1763698288,13291.204718319997,338.40257864999876,54114.173157360005 2025-11-21,04:11:30.000,325,11087456,-795,0,1763698289,13291.278817730003,338.40257864999876,54114.30591264 2025-11-21,04:11:31.000,325,11087473,-795,0,1763698290,13291.197982010002,338.3955295199994,54114.30591264 2025-11-21,04:11:32.000,325,11087469,-795,0,1763698291,13291.036310570002,338.3391364800045,54113.9425824 2025-11-21,04:11:33.000,325,11087487,-795,0,1763698292,13291.191245699993,338.41667691000475,54114.11027328 2025-11-21,04:11:34.000,325,11087452,-795,0,1763698293,13291.150827839992,338.3743821300013,54114.03341496 2025-11-21,04:11:35.000,325,11087464,-795,0,1763698294,13291.063255809997,338.36733300000196,54113.94956952001 2025-11-21,04:11:36.000,325,11087476,-795,0,1763698295,13291.049783189992,338.3461856100039,54113.89367256 2025-11-21,04:11:37.000,325,11087467,-795,0,1763698296,13290.989156399992,338.3743821300013,54114.15918312 2025-11-21,04:11:38.000,325,11087463,-795,0,1763698297,13291.090201049992,338.3743821300013,54114.31988688 2025-11-21,04:11:39.000,325,11087474,-795,0,1763698298,13290.982420089997,338.3955295199994,54114.222067200004 2025-11-21,04:11:40.000,325,11087521,-795,0,1763698299,13290.962211159997,338.41667691000475,54114.29892552 2025-11-21,04:11:41.000,325,11087453,-795,0,1763698300,13290.800539719996,338.32503821999853,54113.66309760001 2025-11-21,04:11:42.000,325,11087464,-795,0,1763698301,13290.915056990001,338.3955295199994,54113.837775600005 2025-11-21,04:11:43.000,325,11087470,-795,0,1763698302,13290.915056990001,338.3814312600007,54113.99847936001 2025-11-21,04:11:44.000,325,11087470,-795,0,1763698303,13290.921793299996,338.38848039000004,54114.11726040001 2025-11-21,04:11:45.000,325,11087485,-795,0,1763698304,13290.854430200001,338.41667691000475,54114.124247520005 2025-11-21,04:11:46.000,325,11087430,-795,0,1763698305,13290.81401234,338.3602838700026,54114.152196 2025-11-21,04:11:47.000,325,11087474,-795,0,1763698306,13290.83422127,338.4237260400041,54114.19411872001 2025-11-21,04:11:48.000,325,11087472,-795,0,1763698307,13290.901584369996,338.3955295199994,54114.29892552 2025-11-21,04:11:49.000,325,11087480,-795,0,1763698308,13290.867902819991,338.3743821300013,54114.13123464 2025-11-21,04:11:50.000,325,11087465,-795,0,1763698309,13290.847693889991,338.3602838700026,54114.01944072001 2025-11-21,04:11:51.000,325,11087481,-795,0,1763698310,13290.719703999996,338.3179890899992,54113.65611048 2025-11-21,04:11:52.000,325,11087516,-795,0,1763698311,13290.77359448,338.3743821300013,54113.94956952001 2025-11-21,04:11:53.000,325,11087524,-795,0,1763698312,13290.780330789996,338.3602838700026,54114.15918312 2025-11-21,04:11:54.000,325,11087487,-795,0,1763698313,13290.760121859996,338.38848039000004,54114.23604144001 2025-11-21,04:11:55.000,325,11087496,-795,0,1763698314,13290.79380341,338.3602838700026,54114.27097704 2025-11-21,04:11:56.000,325,11087411,-795,0,1763698315,13290.787067099991,338.40257864999876,54114.222067200004 2025-11-21,04:11:57.000,325,11087497,-795,0,1763698316,13290.739912929996,338.3602838700026,54113.858736960006 2025-11-21,04:11:58.000,325,11087401,-795,0,1763698317,13290.780330789996,338.32503821999853,54114.02642784001 2025-11-21,04:11:59.000,325,11087479,-795,0,1763698318,13290.71296769,338.35323474000324,54113.93559528 2025-11-21,04:12:00.000,325,11087466,-795,0,1763698319,13290.77359448,338.3743821300013,54114.0823248 2025-11-21,04:12:01.000,325,11087500,-795,0,1763698320,13290.56476886999,338.2968417000011,54113.739955920006 2025-11-21,04:12:02.000,325,11087477,-795,0,1763698321,13290.679286139995,338.4237260400041,54114.0823248 2025-11-21,04:12:03.000,325,11087471,-795,0,1763698322,13290.69275876,338.43077517000347,54114.20809296 2025-11-21,04:12:04.000,325,11087491,-795,0,1763698323,13290.72644030999,338.43077517000347,54114.27097704 2025-11-21,04:12:05.000,325,11087467,-795,0,1763698324,13290.69275876,338.4096277799981,54113.86572408 2025-11-21,04:12:06.000,325,11087415,-795,0,1763698325,13290.69275876,338.3955295199994,54113.718994560004 2025-11-21,04:12:07.000,325,11087466,-795,0,1763698326,13290.638868279995,338.4096277799981,54113.621174880005 2025-11-21,04:12:08.000,325,11087492,-795,0,1763698327,13290.659077209995,338.4448734300022,54114.02642784001 2025-11-21,04:12:09.000,325,11087456,-795,0,1763698328,13290.60518672999,338.41667691000475,54113.92162104 2025-11-21,04:12:10.000,325,11087459,-795,0,1763698329,13290.59171411,338.4096277799981,54114.02642784001 2025-11-21,04:12:11.000,325,11087481,-795,0,1763698330,13290.578241489995,338.41667691000475,54113.84476272 2025-11-21,04:12:12.000,325,11087495,-795,0,1763698331,13290.59171411,338.43077517000347,54113.99847936001 2025-11-21,04:12:13.000,325,11087475,-795,0,1763698332,13290.6523409,338.4448734300022,54113.71200744001 2025-11-21,04:12:14.000,325,11087402,-795,0,1763698333,13290.71296769,338.45192256000155,54113.83078848001 2025-11-21,04:12:15.000,325,11087450,-795,0,1763698334,13290.699495069995,338.45192256000155,54113.80284 2025-11-21,04:12:16.000,325,11087456,-795,0,1763698335,13290.69275876,338.4730699499996,54114.0124536 2025-11-21,04:12:17.000,325,11087469,-795,0,1763698336,13290.6523409,338.5294629900018,54113.8727112 2025-11-21,04:12:18.000,325,11087466,-795,0,1763698337,13290.618659349995,338.5224138600024,54113.93559528 2025-11-21,04:12:19.000,325,11087453,-795,0,1763698338,13290.70623137999,338.5576595099992,54114.0823248 2025-11-21,04:12:20.000,325,11087466,-795,0,1763698339,13290.77359448,338.5435612500005,54114.13822176 2025-11-21,04:12:21.000,325,11087482,-795,0,1763698340,13290.598450419995,338.4730699499996,54113.383612800004 2025-11-21,04:12:22.000,325,11087399,-795,0,1763698341,13290.66581351999,338.53651212000113,54113.670084720005 2025-11-21,04:12:23.000,325,11087440,-795,0,1763698342,13290.719703999996,338.5294629900018,54113.65611048 2025-11-21,04:12:24.000,325,11087469,-795,0,1763698343,13290.71296769,338.57175776999793,54114.06835056001 2025-11-21,04:12:25.000,325,11087403,-795,0,1763698344,13290.72644030999,338.5858560300039,54114.03341496 2025-11-21,04:12:26.000,325,11087486,-795,0,1763698345,13290.618659349995,338.57175776999793,54113.92860816001 2025-11-21,04:12:27.000,325,11087439,-795,0,1763698346,13290.63213197,338.57175776999793,54113.99847936001 2025-11-21,04:12:28.000,325,11087493,-795,0,1763698347,13290.70623137999,338.61405255000136,54114.11726040001 2025-11-21,04:12:29.000,325,11087477,-795,0,1763698348,13290.72644030999,338.6281508100001,54113.80982712001 2025-11-21,04:12:30.000,325,11087434,-795,0,1763698349,13290.73317662,338.57880690000457,54113.81681424 2025-11-21,04:12:31.000,325,11087492,-795,0,1763698350,13290.56476886999,338.53651212000113,54113.502393840005 2025-11-21,04:12:32.000,325,11087453,-795,0,1763698351,13290.659077209995,338.63519993999944,54113.9425824 2025-11-21,04:12:33.000,325,11087481,-795,0,1763698352,13290.69275876,338.6422490699988,54113.92860816001 2025-11-21,04:12:34.000,325,11087510,-795,0,1763698353,13290.67254983,338.66339646000415,54113.89367256 2025-11-21,04:12:35.000,325,11087496,-795,0,1763698354,13290.73317662,338.6704455900035,54114.08931192 2025-11-21,04:12:36.000,325,11087414,-795,0,1763698355,13290.76685816999,338.6704455900035,54114.14520888001 2025-11-21,04:12:37.000,325,11087441,-795,0,1763698356,13290.73317662,338.6563473300048,54113.78187864001 2025-11-21,04:12:38.000,325,11087450,-795,0,1763698357,13290.679286139995,338.63519993999944,54113.572265040006 2025-11-21,04:12:39.000,325,11087456,-795,0,1763698358,13290.699495069995,338.6422490699988,54113.7679044 2025-11-21,04:12:40.000,325,11087471,-795,0,1763698359,13290.679286139995,338.6915929800016,54114.04040208 2025-11-21,04:12:41.000,325,11087453,-795,0,1763698360,13290.49066946,338.63519993999944,54113.80982712001 2025-11-21,04:12:42.000,325,11087507,-795,0,1763698361,13290.638868279995,338.6845438500022,54113.956556640005 2025-11-21,04:12:43.000,325,11087481,-795,0,1763698362,13290.71296769,338.66339646000415,54114.0823248 2025-11-21,04:12:44.000,325,11087456,-795,0,1763698363,13290.699495069995,338.64929819999816,54114.03341496 2025-11-21,04:12:45.000,325,11087486,-795,0,1763698364,13290.679286139995,338.66339646000415,54113.77489152 2025-11-21,04:12:46.000,325,11087383,-795,0,1763698365,13290.62539565999,338.67749472000287,54113.59322640001 2025-11-21,04:12:47.000,325,11087428,-795,0,1763698366,13290.598450419995,338.71274036999966,54113.58623928 2025-11-21,04:12:48.000,325,11087427,-795,0,1763698367,13290.679286139995,338.76208428000245,54114.03341496 2025-11-21,04:12:49.000,325,11087487,-795,0,1763698368,13290.6523409,338.7902807999999,54114.02642784001 2025-11-21,04:12:50.000,325,11087442,-795,0,1763698369,13290.6523409,338.8184773200046,54114.03341496 2025-11-21,04:12:51.000,325,11087488,-795,0,1763698370,13290.699495069995,338.8325755800033,54114.02642784001 2025-11-21,04:12:52.000,325,11087495,-795,0,1763698371,13290.67254983,338.8184773200046,54113.96354376 2025-11-21,04:12:53.000,325,11087473,-795,0,1763698372,13290.75338555,338.8325755800033,54113.79585288 2025-11-21,04:12:54.000,325,11087401,-795,0,1763698373,13290.787067099991,338.8537229700014,54113.80284 2025-11-21,04:12:55.000,325,11087460,-795,0,1763698374,13290.58497779999,338.8537229700014,54113.3137416 2025-11-21,04:12:56.000,325,11087460,-795,0,1763698375,13290.74664923999,338.95945991999906,54113.97053088 2025-11-21,04:12:57.000,325,11087464,-795,0,1763698376,13290.847693889991,338.99470557000313,54114.005466480005 2025-11-21,04:12:58.000,325,11087474,-795,0,1763698377,13290.840957579996,338.94536166000034,54114.054376320004 2025-11-21,04:12:59.000,325,11087485,-795,0,1763698378,13290.820748649996,338.99470557000313,54113.93559528 2025-11-21,04:13:00.000,325,11087468,-795,0,1763698379,13290.908320679991,338.94536166000034,54113.96354376 2025-11-21,04:13:01.000,325,11087469,-795,0,1763698380,13290.83422127,338.9030668800042,54113.42553552001 2025-11-21,04:13:02.000,325,11087430,-795,0,1763698381,13290.962211159997,338.9030668800042,54113.61418776001 2025-11-21,04:13:03.000,325,11087435,-795,0,1763698382,13290.982420089997,338.938312530001,54113.70502032 2025-11-21,04:13:04.000,325,11087429,-795,0,1763698383,13290.908320679991,338.8889686199982,54113.718994560004 2025-11-21,04:13:05.000,325,11087476,-795,0,1763698384,13291.083464739997,338.89601775000483,54113.98450512 2025-11-21,04:13:06.000,325,11087503,-795,0,1763698385,13291.096937360002,338.86077210000076,54113.96354376 2025-11-21,04:13:07.000,325,11087456,-795,0,1763698386,13291.103673669997,338.8396247100027,54113.886685440004 2025-11-21,04:13:08.000,325,11087479,-795,0,1763698387,13291.103673669997,338.8043790599986,54113.92162104 2025-11-21,04:13:09.000,325,11087471,-795,0,1763698388,13291.191245699993,338.79732992999925,54113.82380136 2025-11-21,04:13:10.000,325,11087451,-795,0,1763698389,13291.056519500002,338.7761825400012,54113.65611048 2025-11-21,04:13:11.000,325,11087460,-795,0,1763698390,13291.056519500002,338.7409368900044,54113.39059992 2025-11-21,04:13:12.000,325,11087469,-795,0,1763698391,13291.171036769992,338.74798602000374,54113.83078848001 2025-11-21,04:13:13.000,325,11087464,-795,0,1763698392,13291.184509389997,338.7409368900044,54113.82380136 2025-11-21,04:13:14.000,325,11087513,-795,0,1763698393,13291.218190940002,338.719789499999,54113.90065968001 2025-11-21,04:13:15.000,325,11087468,-795,0,1763698394,13291.299026659988,338.74798602000374,54113.99149224 2025-11-21,04:13:16.000,325,11087476,-795,0,1763698395,13291.359653449988,338.6704455900035,54114.04040208 2025-11-21,04:13:17.000,325,11087446,-795,0,1763698396,13291.332708209993,338.66339646000415,54113.73296880001 2025-11-21,04:13:18.000,325,11087477,-795,0,1763698397,13291.299026659988,338.6281508100001,54113.48143248 2025-11-21,04:13:19.000,325,11087446,-795,0,1763698398,13291.299026659988,338.607003420002,54113.50938096 2025-11-21,04:13:20.000,325,11087462,-795,0,1763698399,13291.379862379988,338.607003420002,54113.92860816001 2025-11-21,04:13:21.000,325,11087497,-795,0,1763698400,13291.265345109998,338.5858560300039,54113.71200744001 2025-11-21,04:13:22.000,325,11087493,-795,0,1763698401,13291.332708209993,338.5929051600033,54113.73296880001 2025-11-21,04:13:23.000,325,11087458,-795,0,1763698402,13291.352917139993,338.59995429000264,54113.80284 2025-11-21,04:13:24.000,325,11087510,-795,0,1763698403,13291.427016549998,338.5929051600033,54114.01944072001 2025-11-21,04:13:25.000,325,11087481,-795,0,1763698404,13291.467434409999,338.59995429000264,54113.691046080006 2025-11-21,04:13:26.000,325,11087489,-795,0,1763698405,13291.480907029989,338.55061037999985,54113.71200744001 2025-11-21,04:13:27.000,325,11087496,-795,0,1763698406,13291.427016549998,338.53651212000113,54113.4884196 2025-11-21,04:13:28.000,325,11087436,-795,0,1763698407,13291.480907029989,338.5294629900018,54113.84476272 2025-11-21,04:13:29.000,325,11087436,-795,0,1763698408,13291.447225479998,338.5435612500005,54113.78187864001 2025-11-21,04:13:30.000,325,11087443,-795,0,1763698409,13291.568479059999,338.5435612500005,54113.9425824 2025-11-21,04:13:31.000,325,11087460,-795,0,1763698410,13291.521324889989,338.5294629900018,54113.92860816001 2025-11-21,04:13:32.000,325,11087440,-795,0,1763698411,13291.64931478,338.5083156000037,54113.886685440004 2025-11-21,04:13:33.000,325,11087486,-795,0,1763698412,13291.66952371,338.50126647000434,54113.67707184 2025-11-21,04:13:34.000,325,11087431,-795,0,1763698413,13291.696468949995,338.46602082000027,54113.63514912 2025-11-21,04:13:35.000,325,11087490,-795,0,1763698414,13291.696468949995,338.480119079999,54113.64213624001 2025-11-21,04:13:36.000,325,11087476,-795,0,1763698415,13291.64931478,338.41667691000475,54113.81681424 2025-11-21,04:13:37.000,325,11087467,-795,0,1763698416,13291.676260019995,338.45192256000155,54113.858736960006 2025-11-21,04:13:38.000,325,11087443,-795,0,1763698417,13291.70320525999,338.48716820999834,54113.84476272 2025-11-21,04:13:39.000,325,11087476,-795,0,1763698418,13291.81098622,338.4589716900009,54113.99847936001 2025-11-21,04:13:40.000,325,11087474,-795,0,1763698419,13291.83119515,338.3955295199994,54113.77489152 2025-11-21,04:13:41.000,325,11087433,-795,0,1763698420,13291.656051089994,338.3320873499979,54113.29976736 2025-11-21,04:13:42.000,325,11087459,-795,0,1763698421,13291.84466776999,338.3391364800045,54113.551303680004 2025-11-21,04:13:43.000,325,11087476,-795,0,1763698422,13291.84466776999,338.3602838700026,54113.788865760005 2025-11-21,04:13:44.000,325,11087494,-795,0,1763698423,13291.86487669999,338.3743821300013,54113.9425824 2025-11-21,04:13:45.000,325,11087451,-795,0,1763698424,13291.88508562999,338.3461856100039,54114.0124536 2025-11-21,04:13:46.000,325,11087481,-795,0,1763698425,13291.77056836,338.3461856100039,54113.77489152 2025-11-21,04:13:47.000,325,11087480,-795,0,1763698426,13291.77056836,338.30389083000046,54113.739955920006 2025-11-21,04:13:48.000,325,11087444,-795,0,1763698427,13291.89182194,338.2968417000011,54113.72598168 2025-11-21,04:13:49.000,325,11087469,-795,0,1763698428,13291.91203087,338.2827434400024,54113.77489152 2025-11-21,04:13:50.000,325,11087503,-795,0,1763698429,13291.878349319995,338.275694310003,54113.71200744001 2025-11-21,04:13:51.000,325,11087487,-795,0,1763698430,13291.7301505,338.24044865999895,54113.59322640001 2025-11-21,04:13:52.000,325,11087470,-795,0,1763698431,13291.81098622,338.275694310003,54113.858736960006 2025-11-21,04:13:53.000,325,11087419,-795,0,1763698432,13291.80424990999,338.275694310003,54113.837775600005 2025-11-21,04:13:54.000,325,11087482,-795,0,1763698433,13291.676260019995,338.2615960500043,54113.77489152 2025-11-21,04:13:55.000,325,11087485,-795,0,1763698434,13291.817722529995,338.3179890899992,54114.08931192 2025-11-21,04:13:56.000,325,11087491,-795,0,1763698435,13291.85140408,338.2968417000011,54113.739955920006 2025-11-21,04:13:57.000,325,11087487,-795,0,1763698436,13291.77056836,338.2827434400024,54113.68405896001 2025-11-21,04:13:58.000,325,11087493,-795,0,1763698437,13291.81098622,338.2474977899983,54113.72598168 2025-11-21,04:13:59.000,325,11087473,-795,0,1763698438,13291.837931459995,338.2827434400024,54114.04040208 2025-11-21,04:14:00.000,325,11087444,-795,0,1763698439,13291.79077729,338.28979257000174,54114.06835056001 2025-11-21,04:14:01.000,325,11087447,-795,0,1763698440,13291.74362311999,338.25454691999767,54113.76091728001 2025-11-21,04:14:02.000,325,11087450,-795,0,1763698441,13291.757095739995,338.2968417000011,54114.054376320004 2025-11-21,04:14:03.000,325,11087480,-795,0,1763698442,13291.79077729,338.3320873499979,54114.20110584 2025-11-21,04:14:04.000,325,11087503,-795,0,1763698443,13291.66952371,338.3109399599998,54113.71200744001 2025-11-21,04:14:05.000,325,11087460,-715,0,1763698444,13291.736886809995,338.3109399599998,54113.83078848001 2025-11-21,04:14:06.000,325,11087477,-795,0,1763698445,13291.757095739995,338.32503821999853,54113.81681424 2025-11-21,04:14:07.000,325,11087455,-795,0,1763698446,13291.62910585,338.3320873499979,54113.90065968001 2025-11-21,04:14:08.000,325,11087464,-795,0,1763698447,13291.64931478,338.3320873499979,54113.97053088 2025-11-21,04:14:09.000,325,11087430,-795,0,1763698448,13291.68299632999,338.4096277799981,54114.0124536 2025-11-21,04:14:10.000,325,11087468,-795,0,1763698449,13291.66952371,338.3602838700026,54113.92162104 2025-11-21,04:14:11.000,325,11087406,-795,0,1763698450,13291.54153381999,338.3743821300013,54113.71200744001 2025-11-21,04:14:12.000,325,11087469,-795,0,1763698451,13291.696468949995,338.36733300000196,54113.72598168 2025-11-21,04:14:13.000,325,11087473,-795,0,1763698452,13291.736886809995,338.3743821300013,54113.83078848001 2025-11-21,04:14:14.000,325,11087419,-795,0,1763698453,13291.74362311999,338.3814312600007,54113.73296880001 2025-11-21,04:14:15.000,325,11087472,-795,0,1763698454,13291.74362311999,338.3743821300013,54114.06136344 2025-11-21,04:14:16.000,325,11087481,-795,0,1763698455,13291.70994157,338.3955295199994,54113.89367256 2025-11-21,04:14:17.000,325,11087470,-795,0,1763698456,13291.716677879995,338.40257864999876,54113.93559528 2025-11-21,04:14:18.000,325,11087522,-795,0,1763698457,13291.75035943,338.43077517000347,54114.075337680006 2025-11-21,04:14:19.000,325,11087484,-795,0,1763698458,13291.75035943,338.3955295199994,54113.9425824 2025-11-21,04:14:20.000,325,11087484,-795,0,1763698459,13291.80424990999,338.36733300000196,54113.691046080006 2025-11-21,04:14:21.000,325,11087484,-795,0,1763698460,13291.548270129999,338.275694310003,54113.34169008 2025-11-21,04:14:22.000,325,11087411,-755,0,1763698461,13291.77056836,338.3391364800045,54113.60720064 2025-11-21,04:14:23.000,325,11087468,-795,0,1763698462,13291.716677879995,338.3109399599998,54113.87969832001 2025-11-21,04:14:24.000,325,11087408,-795,0,1763698463,13291.68299632999,338.3179890899992,54113.92860816001 2025-11-21,04:14:25.000,325,11087475,-795,0,1763698464,13291.797513599995,338.3320873499979,54114.0124536 2025-11-21,04:14:26.000,325,11087473,-795,0,1763698465,13291.68299632999,338.30389083000046,54113.96354376 2025-11-21,04:14:27.000,325,11087472,-795,0,1763698466,13291.70320525999,338.28979257000174,54113.80284 2025-11-21,04:14:28.000,325,11087451,-795,0,1763698467,13291.68299632999,338.24044865999895,54113.4884196 2025-11-21,04:14:29.000,325,11087471,-795,0,1763698468,13291.76383204999,338.2122521400015,54113.7679044 2025-11-21,04:14:30.000,325,11087406,-795,0,1763698469,13291.736886809995,338.21930127000087,54113.80982712001 2025-11-21,04:14:31.000,325,11087487,-795,0,1763698470,13291.595424299994,338.1347117100013,54113.51636808001 2025-11-21,04:14:32.000,325,11087457,-795,0,1763698471,13291.62236953999,338.2615960500043,54113.86572408 2025-11-21,04:14:33.000,325,11087478,-795,0,1763698472,13291.58195167999,338.25454691999767,54113.78187864001 2025-11-21,04:14:34.000,325,11087475,-795,0,1763698473,13291.60216060999,338.26864518000366,54113.98450512 2025-11-21,04:14:35.000,325,11087500,-795,0,1763698474,13291.575215369994,338.3602838700026,54113.6980332 2025-11-21,04:14:36.000,325,11087453,-795,0,1763698475,13291.474170719994,338.43782430000283,54113.572265040006 2025-11-21,04:14:37.000,325,11087491,-795,0,1763698476,13291.460698099989,338.5294629900018,54113.44649688001 2025-11-21,04:14:38.000,325,11087441,-795,0,1763698477,13291.480907029989,338.607003420002,54113.63514912 2025-11-21,04:14:39.000,325,11087473,-795,0,1763698478,13291.60216060999,338.66339646000415,54113.8727112 2025-11-21,04:14:40.000,325,11087484,-795,0,1763698479,13291.575215369994,338.67749472000287,54113.907646800006 2025-11-21,04:14:41.000,325,11087481,-795,0,1763698480,13291.433752859994,338.64929819999816,54113.53732944 2025-11-21,04:14:42.000,325,11087432,-795,0,1763698481,13291.528061199999,338.67749472000287,54113.82380136 2025-11-21,04:14:43.000,325,11087459,-795,0,1763698482,13291.635842159994,338.67749472000287,54113.628162 2025-11-21,04:14:44.000,325,11087491,-795,0,1763698483,13291.54153381999,338.6563473300048,54113.49540672001 2025-11-21,04:14:45.000,325,11087476,-795,0,1763698484,13291.656051089994,338.7056912400003,54113.718994560004 2025-11-21,04:14:46.000,325,11087443,-795,0,1763698485,13291.635842159994,338.7056912400003,54113.9425824 2025-11-21,04:14:47.000,325,11087454,-795,0,1763698486,13291.595424299994,338.69864211000095,54113.82380136 2025-11-21,04:14:48.000,325,11087453,-795,0,1763698487,13291.615633229994,338.7409368900044,54113.80982712001 2025-11-21,04:14:49.000,325,11087476,-795,0,1763698488,13291.62910585,338.7550351500031,54113.97751800001 2025-11-21,04:14:50.000,325,11087496,-795,0,1763698489,13291.64257846999,338.76208428000245,54114.01944072001 2025-11-21,04:14:51.000,325,11087475,-795,0,1763698490,13291.595424299994,338.73388775999774,54113.65611048 2025-11-21,04:14:52.000,325,11087463,-795,0,1763698491,13291.656051089994,338.7268386299984,54113.551303680004 2025-11-21,04:14:53.000,325,11087479,-795,0,1763698492,13291.70994157,338.7550351500031,54113.73296880001 2025-11-21,04:14:54.000,325,11087466,-795,0,1763698493,13291.68973264,338.7761825400012,54114.0124536 2025-11-21,04:14:55.000,325,11087518,-795,0,1763698494,13291.70994157,338.79732992999925,54113.956556640005 2025-11-21,04:14:56.000,325,11087481,-795,0,1763698495,13291.60889692,338.79732992999925,54113.79585288 2025-11-21,04:14:57.000,325,11087490,-795,0,1763698496,13291.64931478,338.8184773200046,54113.82380136 2025-11-21,04:14:58.000,325,11087485,-795,0,1763698497,13291.64931478,338.8184773200046,54113.956556640005 2025-11-21,04:14:59.000,325,11087498,-795,0,1763698498,13291.66952371,338.8325755800033,54113.691046080006 2025-11-21,04:15:00.000,325,11087489,-795,0,1763698499,13291.64931478,338.81142818999797,54113.65611048 2025-11-21,04:15:01.000,325,11087512,-795,0,1763698500,13291.501115959989,338.7691334100018,54113.43950976 2025-11-21,04:15:02.000,325,11087440,-795,0,1763698501,13291.635842159994,338.8537229700014,54113.97751800001 2025-11-21,04:15:03.000,325,11087476,-795,0,1763698502,13291.635842159994,338.89601775000483,54114.03341496 2025-11-21,04:15:04.000,325,11087491,-795,0,1763698503,13291.656051089994,338.9171651400029,54114.054376320004 2025-11-21,04:15:05.000,325,11087497,-795,0,1763698504,13291.676260019995,338.94536166000034,54114.0823248 2025-11-21,04:15:06.000,325,11087500,-795,0,1763698505,13291.501115959989,338.8889686199982,54113.57925216 2025-11-21,04:15:07.000,325,11087451,-795,0,1763698506,13291.56174274999,338.91011601000355,54113.49540672001 2025-11-21,04:15:08.000,325,11087472,-795,0,1763698507,13291.68299632999,338.8889686199982,54113.718994560004 2025-11-21,04:15:09.000,325,11087454,-795,0,1763698508,13291.676260019995,338.938312530001,54113.97053088 2025-11-21,04:15:10.000,325,11087445,-795,0,1763698509,13291.696468949995,338.9524107899997,54114.124247520005 2025-11-21,04:15:11.000,325,11087501,-795,0,1763698510,13291.56174274999,338.9806073100044,54113.87969832001 2025-11-21,04:15:12.000,325,11087497,-795,0,1763698511,13291.54153381999,338.99470557000313,54114.01944072001 2025-11-21,04:15:13.000,325,11087490,-795,0,1763698512,13291.656051089994,338.9806073100044,54113.97053088 2025-11-21,04:15:14.000,325,11087479,-795,0,1763698513,13291.68973264,338.95945991999906,54113.73296880001 2025-11-21,04:15:15.000,325,11087494,-795,0,1763698514,13291.716677879995,338.9806073100044,54113.788865760005 2025-11-21,04:15:16.000,325,11087476,-795,0,1763698515,13291.76383204999,338.9735581799978,54113.858736960006 2025-11-21,04:15:17.000,325,11087475,-795,0,1763698516,13291.75035943,339.00880383000185,54114.0823248 2025-11-21,04:15:18.000,325,11087482,-795,0,1763698517,13291.68299632999,338.9806073100044,54113.99847936001 2025-11-21,04:15:19.000,325,11087464,-635,0,1763698518,13291.716677879995,339.00880383000185,54114.0823248 2025-11-21,04:15:20.000,325,11087474,-795,0,1763698519,13291.70994157,339.02290209000057,54114.173157360005 2025-11-21,04:15:21.000,325,11087491,-795,0,1763698520,13291.58195167999,339.00880383000185,54113.788865760005 2025-11-21,04:15:22.000,325,11087505,-795,0,1763698521,13291.66952371,339.0370003499993,54113.77489152 2025-11-21,04:15:23.000,325,11087470,-795,0,1763698522,13291.716677879995,339.05814774000464,54113.85174984001 2025-11-21,04:15:24.000,325,11087500,-795,0,1763698523,13291.757095739995,339.05814774000464,54113.96354376 2025-11-21,04:15:25.000,325,11087508,-795,0,1763698524,13291.72341418999,339.1145407799995,54114.15918312 2025-11-21,04:15:26.000,325,11087419,-795,0,1763698525,13291.716677879995,339.1427373000042,54114.09629904001 2025-11-21,04:15:27.000,325,11087441,-795,0,1763698526,13291.70320525999,339.15683556000295,54114.13822176 2025-11-21,04:15:28.000,325,11087488,-795,0,1763698527,13291.66278739999,339.1215899099989,54114.06136344 2025-11-21,04:15:29.000,325,11087471,-795,0,1763698528,13291.716677879995,339.1497864300036,54113.81681424 2025-11-21,04:15:30.000,325,11087503,-795,0,1763698529,13291.66278739999,339.1427373000042,54113.7679044 2025-11-21,04:15:31.000,325,11087476,-795,0,1763698530,13291.60889692,339.1004425200008,54113.58623928 2025-11-21,04:15:32.000,325,11087477,-795,0,1763698531,13291.696468949995,339.1215899099989,54114.20110584 2025-11-21,04:15:33.000,325,11087521,-795,0,1763698532,13291.74362311999,339.17093382000166,54114.23604144001 2025-11-21,04:15:34.000,325,11087428,-795,0,1763698533,13291.70994157,339.12863903999823,54114.222067200004 2025-11-21,04:15:35.000,325,11087490,-795,0,1763698534,13291.68973264,339.17093382000166,54114.21508008001 2025-11-21,04:15:36.000,325,11087499,-795,0,1763698535,13291.676260019995,339.1215899099989,54113.98450512 2025-11-21,04:15:37.000,325,11087511,-795,0,1763698536,13291.656051089994,339.13568817000487,54113.76091728001 2025-11-21,04:15:38.000,325,11087456,-675,0,1763698537,13291.75035943,339.12863903999823,54113.91463392 2025-11-21,04:15:39.000,325,11087486,-795,0,1763698538,13291.75035943,339.15683556000295,54113.92162104 2025-11-21,04:15:40.000,325,11087491,-795,0,1763698539,13291.696468949995,339.13568817000487,54114.13123464 2025-11-21,04:15:41.000,325,11087490,-795,0,1763698540,13291.575215369994,339.065196870004,54113.73296880001 2025-11-21,04:15:42.000,325,11087497,-795,0,1763698541,13291.68973264,339.1427373000042,54114.11726040001 2025-11-21,04:15:43.000,325,11087498,-795,0,1763698542,13291.70320525999,339.1497864300036,54114.18713160001 2025-11-21,04:15:44.000,325,11087461,-795,0,1763698543,13291.7301505,339.1215899099989,54113.86572408 2025-11-21,04:15:45.000,325,11087444,-795,0,1763698544,13291.68299632999,339.1497864300036,54113.81681424 2025-11-21,04:15:46.000,325,11087439,-795,0,1763698545,13291.60216060999,339.0863442600021,54113.691046080006 2025-11-21,04:15:47.000,325,11087429,-795,0,1763698546,13291.595424299994,339.1145407799995,54113.98450512 2025-11-21,04:15:48.000,325,11087448,-795,0,1763698547,13291.7301505,339.1638846900023,54114.21508008001 2025-11-21,04:15:49.000,325,11087463,-795,0,1763698548,13291.716677879995,339.12863903999823,54114.18014448 2025-11-21,04:15:50.000,325,11087442,-795,0,1763698549,13291.7301505,339.1004425200008,54114.14520888001 2025-11-21,04:15:52.000,325,11087444,-795,0,1763698551,13291.676260019995,339.05814774000464,54113.691046080006 2025-11-21,04:15:53.000,325,11087457,-795,0,1763698552,13291.548270129999,338.938312530001,54113.19496056 2025-11-21,04:15:54.000,325,11087454,-795,0,1763698553,13291.78404097999,339.065196870004,54113.71200744001 2025-11-21,04:15:55.000,325,11087486,-795,0,1763698554,13291.84466776999,339.1145407799995,54114.06136344 2025-11-21,04:15:56.000,325,11087481,-795,0,1763698555,13291.898558249995,339.17093382000166,54113.97751800001 2025-11-21,04:15:57.000,325,11087475,-795,0,1763698556,13291.898558249995,339.2484742500019,54113.85174984001 2025-11-21,04:15:58.000,325,11087466,-795,0,1763698557,13291.898558249995,339.30486729000404,54113.91463392 2025-11-21,04:15:59.000,325,11087509,-795,0,1763698558,13291.777304669995,339.3330638100015,54113.65611048 2025-11-21,04:16:00.000,325,11087492,-795,0,1763698559,13291.7301505,339.24142512000253,54113.64912336 2025-11-21,04:16:01.000,325,11087483,-795,0,1763698560,13291.656051089994,339.2343759900032,54113.46745824 2025-11-21,04:16:02.000,325,11087452,-795,0,1763698561,13291.716677879995,339.30486729000404,54114.0124536 2025-11-21,04:16:03.000,325,11087459,-795,0,1763698562,13291.716677879995,339.34011294000084,54114.04738920001 2025-11-21,04:16:04.000,325,11087435,-795,0,1763698563,13291.696468949995,339.35421119999955,54114.06835056001 2025-11-21,04:16:05.000,325,11087477,-795,0,1763698564,13291.82445883999,339.3683094599983,54114.27796416 2025-11-21,04:16:06.000,325,11087466,-795,0,1763698565,13291.85140408,339.3683094599983,54114.222067200004 2025-11-21,04:16:07.000,325,11087524,-795,0,1763698566,13291.80424990999,339.35421119999955,54113.9425824 2025-11-21,04:16:08.000,325,11087460,-795,0,1763698567,13291.82445883999,339.34011294000084,54113.79585288 2025-11-21,04:16:09.000,325,11087444,-795,0,1763698568,13291.797513599995,339.4106042400017,54113.81681424 2025-11-21,04:16:10.000,325,11087492,-795,0,1763698569,13291.84466776999,339.4106042400017,54114.19411872001 2025-11-21,04:16:11.000,325,11087480,-795,0,1763698570,13291.88508562999,339.4247025000004,54114.27097704 2025-11-21,04:16:12.000,325,11087484,-795,0,1763698571,13291.777304669995,339.3894568500036,54114.08931192 2025-11-21,04:16:13.000,325,11087491,-795,0,1763698572,13291.75035943,339.4247025000004,54113.99847936001 2025-11-21,04:16:14.000,325,11087392,-795,0,1763698573,13291.87161301,339.3894568500036,54113.96354376 2025-11-21,04:16:15.000,325,11087442,-795,0,1763698574,13291.88508562999,339.40355511000234,54113.90065968001 2025-11-21,04:16:16.000,325,11087490,-795,0,1763698575,13291.91203087,339.43880075999914,54113.94956952001 2025-11-21,04:16:17.000,325,11087467,-795,0,1763698576,13291.86487669999,339.45289901999786,54113.99149224 2025-11-21,04:16:18.000,325,11087490,-795,0,1763698577,13291.898558249995,339.48109554000257,54114.13123464 2025-11-21,04:16:19.000,325,11087472,-795,0,1763698578,13291.99286659,339.5233903199987,54114.31289976001 2025-11-21,04:16:20.000,325,11087455,-795,0,1763698579,13292.066965999991,339.5797833600009,54114.31988688 2025-11-21,04:16:21.000,325,11087470,-795,0,1763698580,13292.087174929991,339.5727342300015,54114.34783536 2025-11-21,04:16:22.000,325,11087427,-795,0,1763698581,13291.9322398,339.5797833600009,54113.621174880005 2025-11-21,04:16:23.000,325,11087497,-795,0,1763698582,13292.093911240001,339.62912727000366,54113.93559528 2025-11-21,04:16:24.000,325,11087442,-795,0,1763698583,13292.107383859991,339.6573237900011,54114.01944072001 2025-11-21,04:16:25.000,325,11087454,-795,0,1763698584,13292.248846369992,339.7207659600026,54114.42469368 2025-11-21,04:16:26.000,325,11087448,-795,0,1763698585,13292.228637439992,339.7701098699981,54114.508539120005 2025-11-21,04:16:27.000,325,11087483,-795,0,1763698586,13292.221901129997,339.77715900000476,54114.36879672 2025-11-21,04:16:28.000,325,11087439,-795,0,1763698587,13292.235373750002,339.7912572600035,54114.43168080001 2025-11-21,04:16:29.000,325,11087486,-795,0,1763698588,13292.343154709997,339.8053555200022,54114.44565504 2025-11-21,04:16:30.000,325,11087456,-795,0,1763698589,13292.363363639997,339.8194537800009,54114.19411872001 2025-11-21,04:16:31.000,325,11087442,-795,0,1763698590,13292.356627330002,339.81240465000155,54114.222067200004 2025-11-21,04:16:32.000,325,11087486,-795,0,1763698591,13292.275791610002,339.7912572600035,54114.04040208 2025-11-21,04:16:33.000,325,11087466,-795,0,1763698592,13292.383572569997,339.8546994299977,54114.508539120005 2025-11-21,04:16:34.000,325,11087506,-795,0,1763698593,13292.343154709997,339.8899450800018,54114.44565504 2025-11-21,04:16:35.000,325,11087453,-795,0,1763698594,13292.484617219998,339.9181415999992,54114.7111656 2025-11-21,04:16:36.000,325,11087459,-795,0,1763698595,13292.477880910003,339.9251907299986,54114.66924288001 2025-11-21,04:16:37.000,325,11087475,-795,0,1763698596,13292.484617219998,339.8899450800018,54114.410719440006 2025-11-21,04:16:38.000,325,11087445,-795,0,1763698597,13292.417254120002,339.8899450800018,54114.21508008001 2025-11-21,04:16:39.000,325,11087497,-795,0,1763698598,13292.437463050002,339.89699421000114,54114.44565504 2025-11-21,04:16:40.000,325,11087503,-795,0,1763698599,13292.457671980002,339.96043638000265,54114.71815272001 2025-11-21,04:16:41.000,325,11087446,-795,0,1763698600,13292.450935669993,339.99568202999944,54114.81597240001 2025-11-21,04:16:42.000,325,11087508,-795,0,1763698601,13292.390308879993,339.96043638000265,54114.6063588 2025-11-21,04:16:43.000,325,11087434,-795,0,1763698602,13292.390308879993,340.04502594000223,54114.70417848 2025-11-21,04:16:44.000,325,11087498,-795,0,1763698603,13292.430726739993,340.05912420000095,54114.92776632 2025-11-21,04:16:45.000,325,11087479,-795,0,1763698604,13292.444199359998,340.0520750700016,54114.627320160005 2025-11-21,04:16:46.000,325,11087476,-795,0,1763698605,13292.410517809993,340.1014189800044,54114.66225576 2025-11-21,04:16:47.000,325,11087484,-795,0,1763698606,13292.329682089992,340.07322245999967,54114.45264216001 2025-11-21,04:16:48.000,325,11087456,-795,0,1763698607,13292.370099949992,340.1789594100046,54114.87186936 2025-11-21,04:16:49.000,325,11087449,-795,0,1763698608,13292.376836260002,340.2001068000027,54115.02558600001 2025-11-21,04:16:50.000,325,11087519,-795,0,1763698609,13292.383572569997,340.1930576700033,54114.962701920005 2025-11-21,04:16:51.000,325,11087476,-795,0,1763698610,13292.316209470002,340.2142050600014,54114.962701920005 2025-11-21,04:16:52.000,325,11087500,-795,0,1763698611,13292.269055299992,340.2283033200001,54114.80898528 2025-11-21,04:16:53.000,325,11087512,-795,0,1763698612,13292.316209470002,340.22125419000076,54114.65526864 2025-11-21,04:16:54.000,325,11087433,-795,0,1763698613,13292.343154709997,340.18600854000397,54114.69719136001 2025-11-21,04:16:55.000,325,11087409,-795,0,1763698614,13292.336418400002,340.1507628899999,54114.68321712 2025-11-21,04:16:56.000,325,11087442,-795,0,1763698615,13292.383572569997,340.1014189800044,54115.01859888 2025-11-21,04:16:57.000,325,11087501,-795,0,1763698616,13292.538507699988,340.04502594000223,54115.07449584001 2025-11-21,04:16:58.000,325,11087480,-795,0,1763698617,13292.531771389993,340.1366646300012,54114.87885648 2025-11-21,04:16:59.000,325,11087515,-795,0,1763698618,13292.531771389993,340.20715593000205,54115.05353448001 2025-11-21,04:17:00.000,325,11087494,-795,0,1763698619,13292.592398179993,340.27059810000355,54115.00462464001 2025-11-21,04:17:01.000,325,11087469,-795,0,1763698620,13292.545244009998,340.3269911399984,54115.07449584001 2025-11-21,04:17:02.000,325,11087447,-795,0,1763698621,13292.397045190002,340.3622367900025,54114.82994664 2025-11-21,04:17:03.000,325,11087465,-795,0,1763698622,13292.376836260002,340.40453156999865,54115.130392800005 2025-11-21,04:17:04.000,325,11087428,-795,0,1763698623,13292.349891019992,340.43272809000337,54115.27712232 2025-11-21,04:17:05.000,325,11087512,-795,0,1763698624,13292.410517809993,340.46797374000016,54115.48673592001 2025-11-21,04:17:06.000,325,11087465,-795,0,1763698625,13292.343154709997,340.48912112999824,54115.52167152 2025-11-21,04:17:07.000,325,11087476,-795,0,1763698626,13292.289264229992,340.4750228699995,54115.42385184 2025-11-21,04:17:08.000,325,11087431,-795,0,1763698627,13292.154538030001,340.4468263500021,54115.03257312001 2025-11-21,04:17:09.000,325,11087467,-795,0,1763698628,13292.262318989997,340.50321939000423,54115.346993520005 2025-11-21,04:17:10.000,325,11087401,-795,0,1763698629,13292.275791610002,340.5243667800023,54115.374942 2025-11-21,04:17:11.000,325,11087432,-795,0,1763698630,13292.215164820002,340.55256329999975,54115.6194912 2025-11-21,04:17:12.000,325,11087502,-795,0,1763698631,13292.093911240001,340.5948580800032,54115.50769728001 2025-11-21,04:17:13.000,325,11087462,-795,0,1763698632,13292.080438619996,340.60190721000254,54115.64045256 2025-11-21,04:17:14.000,325,11087431,-795,0,1763698633,13291.898558249995,340.7076441600002,54115.53564576001 2025-11-21,04:17:15.000,325,11087498,-795,0,1763698634,13292.060229689996,340.66534938000405,54115.67538816001 2025-11-21,04:17:16.000,325,11087500,-795,0,1763698635,13291.999602899996,340.65125111999805,54115.35398064 2025-11-21,04:17:17.000,325,11087488,-795,0,1763698636,13291.9322398,340.6864967700021,54115.33301928 2025-11-21,04:17:18.000,325,11087223,-795,0,1763698637,13291.999602899996,340.7076441600002,54115.47276168 2025-11-21,04:17:19.000,325,11087430,-795,0,1763698638,13291.92550348999,340.7710863300017,54115.80814344 2025-11-21,04:17:20.000,325,11087470,-795,0,1763698639,13291.85140408,340.8063319799985,54115.78019496 2025-11-21,04:17:21.000,325,11087453,-795,0,1763698640,13291.81098622,340.81338110999786,54115.74525936001 2025-11-21,04:17:22.000,325,11087490,-795,0,1763698641,13291.76383204999,340.8063319799985,54115.62647832001 2025-11-21,04:17:23.000,325,11087529,-795,0,1763698642,13291.716677879995,340.8556758900013,54115.731285120004 2025-11-21,04:17:24.000,325,11087465,-795,0,1763698643,13291.60889692,340.8556758900013,54115.33301928 2025-11-21,04:17:25.000,325,11087470,-795,0,1763698644,13291.68299632999,340.84862676000193,54115.49372304 2025-11-21,04:17:26.000,325,11087394,-795,0,1763698645,13291.66278739999,340.87682327999937,54115.57058136 2025-11-21,04:17:27.000,325,11087477,-795,0,1763698646,13291.60889692,340.9332163200015,54115.82211768001 2025-11-21,04:17:28.000,325,11087527,-795,0,1763698647,13291.56174274999,340.88387240999873,54115.81513056 2025-11-21,04:17:29.000,325,11087487,-795,0,1763698648,13291.534797509994,340.9332163200015,54115.94089872001 2025-11-21,04:17:30.000,325,11087501,-795,0,1763698649,13291.548270129999,340.9191180600028,54115.898976000004 2025-11-21,04:17:31.000,325,11087445,-795,0,1763698650,13291.474170719994,340.8909215399981,54115.60551696001 2025-11-21,04:17:32.000,325,11087474,-795,0,1763698651,13291.427016549998,340.9050198000041,54115.395903360004 2025-11-21,04:17:33.000,325,11087445,-795,0,1763698652,13291.433752859994,340.91206893000344,54115.48673592001 2025-11-21,04:17:34.000,325,11087446,-795,0,1763698653,13291.460698099989,340.92616719000216,54115.71032376 2025-11-21,04:17:35.000,325,11087476,-795,0,1763698654,13291.460698099989,340.9684619699983,54115.89198888001 2025-11-21,04:17:36.000,325,11087474,-795,0,1763698655,13291.447225479998,340.9825602300043,54115.87801464 2025-11-21,04:17:37.000,325,11087459,-795,0,1763698656,13291.366389759998,340.9825602300043,54115.6893624 2025-11-21,04:17:38.000,325,11087476,-795,0,1763698657,13291.359653449988,341.0037076200024,54115.79416920001 2025-11-21,04:17:39.000,325,11087532,-795,0,1763698658,13291.427016549998,341.0037076200024,54115.60551696001 2025-11-21,04:17:40.000,325,11087473,-795,0,1763698659,13291.453961789994,341.06010066000454,54115.633465440005 2025-11-21,04:17:41.000,325,11087300,-795,0,1763698660,13291.224927249998,340.98960936000367,54115.27712232 2025-11-21,04:17:43.000,325,11087458,-795,0,1763698662,13291.359653449988,341.09534631000133,54115.7592336 2025-11-21,04:17:44.000,325,11087481,-795,0,1763698663,13291.453961789994,341.0671497900039,54115.8291048 2025-11-21,04:17:45.000,325,11087458,-795,0,1763698664,13291.440489169989,341.07419892000325,54115.76622072 2025-11-21,04:17:46.000,325,11087435,-795,0,1763698665,13291.514588579994,341.0671497900039,54115.83609192 2025-11-21,04:17:47.000,325,11087465,-795,0,1763698666,13291.60216060999,341.0319041399998,54115.59154272 2025-11-21,04:17:48.000,325,11087475,-795,0,1763698667,13291.588687989999,341.0530515299979,54115.59154272 2025-11-21,04:17:49.000,325,11087443,-795,0,1763698668,13291.60216060999,341.01075675000175,54115.633465440005 2025-11-21,04:17:50.000,325,11087509,-795,0,1763698669,13291.635842159994,341.01075675000175,54115.85705328 2025-11-21,04:17:51.000,325,11087444,-795,0,1763698670,13291.58195167999,340.9755110999977,54115.71032376 2025-11-21,04:17:52.000,325,11087484,-795,0,1763698671,13291.64257846999,340.91206893000344,54115.83609192 2025-11-21,04:17:53.000,325,11087486,-795,0,1763698672,13291.568479059999,340.9191180600028,54115.6893624 2025-11-21,04:17:54.000,325,11087476,-795,0,1763698673,13291.66952371,340.84862676000193,54115.67538816001 2025-11-21,04:17:55.000,325,11087449,-795,0,1763698674,13291.64931478,340.7922337199998,54115.38192912 2025-11-21,04:17:56.000,325,11087444,-795,0,1763698675,13291.81098622,340.756988070003,54115.64045256 2025-11-21,04:17:57.000,325,11087484,-795,0,1763698676,13291.777304669995,340.74288981000427,54115.64743968 2025-11-21,04:17:58.000,325,11087480,-795,0,1763698677,13291.797513599995,340.74993894000363,54115.88500176 2025-11-21,04:17:59.000,325,11087523,-795,0,1763698678,13291.736886809995,340.7217424199989,54115.7592336 2025-11-21,04:18:00.000,325,11087484,-795,0,1763698679,13291.757095739995,340.66534938000405,54115.81513056 2025-11-21,04:18:01.000,325,11087510,-795,0,1763698680,13291.797513599995,340.6442019899987,54115.9339116 2025-11-21,04:18:02.000,325,11087518,-795,0,1763698681,13291.80424990999,340.58075982000446,54115.67538816001 2025-11-21,04:18:03.000,325,11087483,-795,0,1763698682,13291.797513599995,340.58075982000446,54115.66840104 2025-11-21,04:18:04.000,325,11087456,-795,0,1763698683,13291.80424990999,340.55256329999975,54115.54962 2025-11-21,04:18:05.000,325,11087483,-795,0,1763698684,13291.858140389995,340.51731765000295,54115.84307904001 2025-11-21,04:18:06.000,325,11087473,-795,0,1763698685,13291.87161301,340.5243667800023,54115.91295024001 2025-11-21,04:18:07.000,325,11087498,-795,0,1763698686,13291.66278739999,340.4750228699995,54115.54263288 2025-11-21,04:18:08.000,325,11087501,-795,0,1763698687,13291.81098622,340.4468263500021,54115.90596312 2025-11-21,04:18:09.000,325,11087466,-795,0,1763698688,13291.86487669999,340.4609246100008,54115.88500176 2025-11-21,04:18:10.000,325,11087474,-795,0,1763698689,13291.80424990999,340.43272809000337,54115.61250408 2025-11-21,04:18:11.000,325,11087474,-795,0,1763698690,13291.7301505,340.3974824399993,54115.34000640001 2025-11-21,04:18:12.000,325,11087509,-795,0,1763698691,13291.81098622,340.41862983000465,54115.55660712001 2025-11-21,04:18:13.000,325,11087462,-795,0,1763698692,13291.777304669995,340.39043330999993,54115.7592336 2025-11-21,04:18:14.000,325,11087406,-795,0,1763698693,13291.80424990999,340.3763350500012,54115.77320784001 2025-11-21,04:18:15.000,325,11087449,-795,0,1763698694,13291.757095739995,340.3763350500012,54115.71731088 2025-11-21,04:18:16.000,325,11087482,-795,0,1763698695,13291.84466776999,340.3481385300038,54115.80814344 2025-11-21,04:18:17.000,325,11087466,-795,0,1763698696,13291.837931459995,340.3481385300038,54115.850066160005 2025-11-21,04:18:18.000,325,11087470,-795,0,1763698697,13291.797513599995,340.3340402699978,54115.374942 2025-11-21,04:18:19.000,325,11087474,-795,0,1763698698,13291.74362311999,340.31994200999907,54115.42385184 2025-11-21,04:18:20.000,325,11087493,-795,0,1763698699,13291.86487669999,340.2846963600023,54115.6194912 2025-11-21,04:18:21.000,325,11087489,-795,0,1763698700,13291.84466776999,340.298794620001,54115.86404040001 2025-11-21,04:18:22.000,325,11087481,-795,0,1763698701,13291.83119515,340.298794620001,54115.85705328 2025-11-21,04:18:23.000,325,11087485,-795,0,1763698702,13291.66278739999,340.2142050600014,54115.465774560005 2025-11-21,04:18:24.000,325,11087498,-795,0,1763698703,13291.696468949995,340.298794620001,54115.6194912 2025-11-21,04:18:25.000,325,11087426,-795,0,1763698704,13291.68299632999,340.2635489700042,54115.36096776001 2025-11-21,04:18:26.000,325,11087475,-795,0,1763698705,13291.656051089994,340.3481385300038,54115.15834128 2025-11-21,04:18:27.000,325,11087468,-795,0,1763698706,13291.837931459995,340.36928592000186,54115.35398064 2025-11-21,04:18:28.000,325,11087424,-795,0,1763698707,13291.87161301,340.3340402699978,54115.4448132 2025-11-21,04:18:29.000,325,11087484,-795,0,1763698708,13291.86487669999,340.2776472300029,54115.76622072 2025-11-21,04:18:30.000,325,11087452,-795,0,1763698709,13291.81098622,340.22125419000076,54115.584555600006 2025-11-21,04:18:31.000,325,11087411,-795,0,1763698710,13291.837931459995,340.20715593000205,54115.66141392 2025-11-21,04:18:32.000,325,11087467,-795,0,1763698711,13291.82445883999,340.1930576700033,54115.80814344 2025-11-21,04:18:33.000,325,11087492,-795,0,1763698712,13291.656051089994,340.0520750700016,54115.13737992 2025-11-21,04:18:34.000,325,11087479,-795,0,1763698713,13291.76383204999,340.1507628899999,54115.40987760001 2025-11-21,04:18:35.000,325,11087446,-795,0,1763698714,13291.837931459995,340.1789594100046,54115.53564576001 2025-11-21,04:18:36.000,325,11087493,-795,0,1763698715,13291.817722529995,340.18600854000397,54115.80814344 2025-11-21,04:18:37.000,325,11087492,-795,0,1763698716,13291.837931459995,340.2001068000027,54115.83609192 2025-11-21,04:18:38.000,325,11087413,-795,0,1763698717,13291.81098622,340.1648611499986,54115.633465440005 2025-11-21,04:18:39.000,325,11087394,-795,0,1763698718,13291.84466776999,340.1789594100046,54115.8291048 2025-11-21,04:18:40.000,325,11087476,-795,0,1763698719,13291.83119515,340.1789594100046,54115.72429800001 2025-11-21,04:18:41.000,325,11087517,-795,0,1763698720,13291.89182194,340.12256637000246,54115.48673592001 2025-11-21,04:18:42.000,325,11087482,-795,0,1763698721,13291.78404097999,340.1155172400031,54115.38891624001 2025-11-21,04:18:43.000,325,11087459,-795,0,1763698722,13291.68973264,340.0309276800035,54114.94872768 2025-11-21,04:18:44.000,325,11087485,-795,0,1763698723,13291.999602899996,340.1366646300012,54115.85705328 2025-11-21,04:18:45.000,325,11087476,-795,0,1763698724,13292.046757069991,340.1507628899999,54115.84307904001 2025-11-21,04:18:46.000,325,11087386,-795,0,1763698725,13292.026548139991,340.1789594100046,54115.87102752001 2025-11-21,04:18:47.000,325,11087460,-795,0,1763698726,13291.99286659,340.1648611499986,54115.65442680001 2025-11-21,04:18:48.000,325,11087402,-795,0,1763698727,13292.006339209991,340.12256637000246,54115.40289048 2025-11-21,04:18:49.000,325,11087473,-795,0,1763698728,13292.03328445,340.12256637000246,54115.43782608001 2025-11-21,04:18:50.000,325,11087493,-795,0,1763698729,13292.026548139991,340.1014189800044,54115.4797488 2025-11-21,04:18:51.000,325,11087466,-795,0,1763698730,13292.026548139991,340.1155172400031,54115.6194912 2025-11-21,04:18:52.000,325,11087493,-795,0,1763698731,13292.107383859991,340.08027158999903,54115.66141392 2025-11-21,04:18:53.000,325,11087503,-795,0,1763698732,13291.9322398,340.00978028999816,54115.4448132 2025-11-21,04:18:54.000,325,11087444,-795,0,1763698733,13292.114120170001,340.08027158999903,54115.6893624 2025-11-21,04:18:55.000,325,11087414,-795,0,1763698734,13292.114120170001,340.02387855000416,54115.584555600006 2025-11-21,04:18:56.000,325,11087467,-795,0,1763698735,13292.194955890001,339.9886329000001,54115.38192912 2025-11-21,04:18:57.000,325,11087467,-795,0,1763698736,13292.147801719992,339.967485510002,54115.25616096 2025-11-21,04:18:58.000,325,11087478,-795,0,1763698737,13292.05349338,339.9251907299986,54115.228212480004 2025-11-21,04:18:59.000,325,11087491,-795,0,1763698738,13292.114120170001,339.93928899000457,54115.50769728001 2025-11-21,04:19:00.000,325,11087491,-795,0,1763698739,13292.188219579992,339.91109246999986,54115.60551696001 2025-11-21,04:19:01.000,325,11087481,-795,0,1763698740,13292.215164820002,339.89699421000114,54115.59852984 2025-11-21,04:19:02.000,325,11087441,-795,0,1763698741,13292.221901129997,339.840601169999,54115.59154272 2025-11-21,04:19:03.000,325,11087408,-795,0,1763698742,13292.01307552,339.7066677000039,54114.77404968 2025-11-21,04:19:04.000,325,11087494,-795,0,1763698743,13292.141065409996,339.72781509000197,54114.94872768 2025-11-21,04:19:05.000,325,11087453,-755,0,1763698744,13292.141065409996,339.6925694399979,54115.03956024 2025-11-21,04:19:06.000,325,11087453,-795,0,1763698745,13292.141065409996,339.6784711799992,54115.45180032 2025-11-21,04:19:07.000,325,11087477,-795,0,1763698746,13292.147801719992,339.6714220499998,54115.47276168 2025-11-21,04:19:08.000,325,11087448,-795,0,1763698747,13292.087174929991,339.58683249000023,54115.40987760001 2025-11-21,04:19:09.000,325,11087456,-795,0,1763698748,13292.060229689996,339.56568510000216,54115.19327688001 2025-11-21,04:19:10.000,325,11087445,-795,0,1763698749,13292.05349338,339.48109554000257,54114.962701920005 2025-11-21,04:19:11.000,325,11087425,-795,0,1763698750,13292.05349338,339.45289901999786,54114.95571480001 2025-11-21,04:19:12.000,325,11087503,-795,0,1763698751,13292.060229689996,339.40355511000234,54115.060521600004 2025-11-21,04:19:13.000,325,11087479,-795,0,1763698752,13291.83119515,339.34011294000084,54114.725139840004 2025-11-21,04:19:14.000,325,11087532,-795,0,1763698753,13291.86487669999,339.3683094599983,54114.99763752 2025-11-21,04:19:15.000,325,11087494,-795,0,1763698754,13291.94571241999,339.31896555000276,54115.2351996 2025-11-21,04:19:16.000,325,11087511,-795,0,1763698755,13291.81098622,339.2343759900032,54114.87186936 2025-11-21,04:19:17.000,325,11087465,-795,0,1763698756,13291.79077729,339.24142512000253,54114.97667616 2025-11-21,04:19:18.000,325,11087440,-795,0,1763698757,13291.757095739995,339.10749165000016,54114.6412944 2025-11-21,04:19:19.000,325,11087476,-795,0,1763698758,13291.64931478,339.09339339000144,54114.55046184001 2025-11-21,04:19:20.000,325,11087437,-795,0,1763698759,13291.64931478,339.051098609998,54114.68321712 2025-11-21,04:19:21.000,325,11087429,-795,0,1763698760,13291.595424299994,339.02995121999993,54114.90680496001 2025-11-21,04:19:22.000,325,11087462,-795,0,1763698761,13291.56174274999,338.95945991999906,54114.9207792 2025-11-21,04:19:23.000,325,11087438,-795,0,1763698762,13291.366389759998,338.8396247100027,54114.59937168001 2025-11-21,04:19:24.000,325,11087467,-795,0,1763698763,13291.427016549998,338.8889686199982,54114.83693376001 2025-11-21,04:19:25.000,325,11087493,-795,0,1763698764,13291.447225479998,338.8396247100027,54114.55046184001 2025-11-21,04:19:26.000,325,11087445,-795,0,1763698765,13291.406807619998,338.8396247100027,54114.56443608 2025-11-21,04:19:27.000,325,11087469,-795,0,1763698766,13291.325971899998,338.79732992999925,54114.43168080001 2025-11-21,04:19:28.000,325,11087477,-795,0,1763698767,13291.224927249998,338.7550351500031,54114.557448960004 2025-11-21,04:19:29.000,325,11087460,-795,0,1763698768,13291.150827839992,338.76208428000245,54114.508539120005 2025-11-21,04:19:30.000,325,11087470,-795,0,1763698769,13291.177773080002,338.7056912400003,54114.54347472 2025-11-21,04:19:31.000,325,11087498,-795,0,1763698770,13291.117146290002,338.73388775999774,54114.55046184001 2025-11-21,04:19:32.000,325,11087470,-795,0,1763698771,13291.069992119992,338.64929819999816,54114.28495128001 2025-11-21,04:19:33.000,325,11087491,-795,0,1763698772,13290.787067099991,338.57175776999793,54113.64213624001 2025-11-21,04:19:34.000,325,11087448,-795,0,1763698773,13290.955474850001,338.6211016800007,54114.054376320004 2025-11-21,04:19:35.000,325,11087431,-795,0,1763698774,13290.901584369996,338.6281508100001,54114.06835056001 2025-11-21,04:19:36.000,325,11087501,-795,0,1763698775,13290.867902819991,338.61405255000136,54114.2570028 2025-11-21,04:19:37.000,325,11087495,-795,0,1763698776,13290.847693889991,338.63519993999944,54114.152196 2025-11-21,04:19:38.000,325,11087452,-795,0,1763698777,13290.76685816999,338.57175776999793,54113.99847936001 2025-11-21,04:19:39.000,325,11087517,-795,0,1763698778,13290.739912929996,338.59995429000264,54113.99149224 2025-11-21,04:19:40.000,325,11087480,-795,0,1763698779,13290.81401234,338.57880690000457,54113.718994560004 2025-11-21,04:19:41.000,325,11087495,-795,0,1763698780,13290.75338555,338.56470863999857,54113.72598168 2025-11-21,04:19:42.000,325,11087416,-795,0,1763698781,13290.76685816999,338.57175776999793,54113.65611048 2025-11-21,04:19:43.000,325,11087486,-795,0,1763698782,13290.517614699995,338.56470863999857,54113.621174880005 2025-11-21,04:19:44.000,325,11087460,-795,0,1763698783,13290.62539565999,338.59995429000264,54113.76091728001 2025-11-21,04:19:45.000,325,11087485,-795,0,1763698784,13290.62539565999,338.5929051600033,54113.64213624001 2025-11-21,04:19:46.000,325,11087458,-795,0,1763698785,13290.62539565999,338.6211016800007,54113.5582908 2025-11-21,04:19:47.000,325,11087487,-795,0,1763698786,13290.53108732,338.61405255000136,54113.236883280006 2025-11-21,04:19:48.000,325,11087465,-795,0,1763698787,13290.679286139995,338.63519993999944,54113.34867720001 2025-11-21,04:19:49.000,325,11087463,-795,0,1763698788,13290.6523409,338.6422490699988,54113.29278024 2025-11-21,04:19:50.000,325,11087453,-795,0,1763698789,13290.68602244999,338.6704455900035,54113.46047112 2025-11-21,04:19:51.000,325,11087471,-795,0,1763698790,13290.64560458999,338.7550351500031,54113.48143248 2025-11-21,04:19:52.000,325,11087483,-795,0,1763698791,13290.578241489995,338.7761825400012,54113.32072872 2025-11-21,04:19:53.000,325,11087498,-795,0,1763698792,13290.47046053,338.74798602000374,54112.80368184001 2025-11-21,04:19:54.000,325,11087460,-795,0,1763698793,13290.6523409,338.8043790599986,54113.3137416 2025-11-21,04:19:55.000,325,11087452,-795,0,1763698794,13290.70623137999,338.84667384000204,54113.104128 2025-11-21,04:19:56.000,325,11087453,-795,0,1763698795,13290.787067099991,338.8678212300001,54113.048231040004 2025-11-21,04:19:57.000,325,11087462,-795,0,1763698796,13290.780330789996,338.89601775000483,54112.97137272001 2025-11-21,04:19:58.000,325,11087461,-795,0,1763698797,13290.780330789996,338.89601775000483,54113.069192400006 2025-11-21,04:19:59.000,325,11087450,-795,0,1763698798,13290.787067099991,338.9876564400038,54113.13207648 2025-11-21,04:20:00.000,325,11087451,-795,0,1763698799,13290.83422127,339.0158529600012,54112.99233408001 2025-11-21,04:20:01.000,325,11087493,-795,0,1763698800,13290.894848060001,339.05814774000464,54113.04124392001 2025-11-21,04:20:02.000,325,11087471,-795,0,1763698801,13290.874639130001,339.0370003499993,54112.60105536 2025-11-21,04:20:03.000,325,11087458,-795,0,1763698802,13290.867902819991,339.065196870004,54112.42637736 2025-11-21,04:20:04.000,325,11087470,-795,0,1763698803,13290.968947469992,339.10749165000016,54112.517209920006 2025-11-21,04:20:05.000,325,11087462,-795,0,1763698804,13291.090201049992,339.22027773000445,54112.92945 2025-11-21,04:20:06.000,325,11087491,-795,0,1763698805,13291.123882599997,339.22027773000445,54112.87355304001 2025-11-21,04:20:07.000,325,11087480,-795,0,1763698806,13291.177773080002,339.25552338000125,54112.91547576 2025-11-21,04:20:08.000,325,11087456,-795,0,1763698807,13291.177773080002,339.2766707699993,54112.712849280004 2025-11-21,04:20:09.000,325,11087470,-795,0,1763698808,13291.164300459997,339.31896555000276,54112.53817128001 2025-11-21,04:20:10.000,325,11087450,-795,0,1763698809,13291.346180829998,339.3753585900049,54112.35650616 2025-11-21,04:20:11.000,325,11087465,-795,0,1763698810,13291.393334999993,339.4458498899985,54112.447338720005 2025-11-21,04:20:12.000,325,11087512,-795,0,1763698811,13291.433752859994,339.46699728000385,54112.4752872 2025-11-21,04:20:13.000,325,11087505,-795,0,1763698812,13291.285554039998,339.4740464100032,54112.34253192001 2025-11-21,04:20:14.000,325,11087446,-795,0,1763698813,13291.447225479998,339.6714220499998,54112.566119760006 2025-11-21,04:20:15.000,325,11087436,-795,0,1763698814,13291.58195167999,339.71371683000325,54112.67092656 2025-11-21,04:20:16.000,325,11087454,-795,0,1763698815,13291.64257846999,339.7701098699981,54112.63599096001 2025-11-21,04:20:17.000,325,11087471,-795,0,1763698816,13291.54153381999,339.83355203999963,54112.279647840005 2025-11-21,04:20:18.000,325,11087494,-795,0,1763698817,13291.70994157,339.9533872500033,54112.30060920001 2025-11-21,04:20:19.000,325,11087481,-795,0,1763698818,13291.80424990999,340.02387855000416,54112.349519040006 2025-11-21,04:20:20.000,325,11087480,-795,0,1763698819,13291.78404097999,340.1366646300012,54112.615029600005 2025-11-21,04:20:21.000,325,11087465,-795,0,1763698820,13291.938976109996,340.2353524499995,54112.77573336001 2025-11-21,04:20:22.000,325,11087467,-795,0,1763698821,13292.026548139991,340.36928592000186,54112.72682352001 2025-11-21,04:20:23.000,325,11087488,-795,0,1763698822,13291.918767179995,340.40453156999865,54112.60804248001 2025-11-21,04:20:24.000,325,11087458,-795,0,1763698823,13292.100647549996,340.5243667800023,54112.41939024001 2025-11-21,04:20:25.000,325,11087458,-795,0,1763698824,13292.181483269997,340.5878089500038,54112.349519040006 2025-11-21,04:20:26.000,325,11087473,-795,0,1763698825,13292.242110059997,340.74993894000363,54112.46830008001 2025-11-21,04:20:27.000,325,11087459,-795,0,1763698826,13292.343154709997,340.81338110999786,54112.58708112001 2025-11-21,04:20:28.000,325,11087504,-795,0,1763698827,13292.410517809993,340.9543637099996,54112.83861744 2025-11-21,04:20:29.000,325,11087452,-795,0,1763698828,13292.484617219998,341.0671497900039,54112.80368184001 2025-11-21,04:20:30.000,325,11087448,-795,0,1763698829,13292.572189249993,341.1799358700009,54112.62900384 2025-11-21,04:20:31.000,325,11087463,-795,0,1763698830,13292.626079729998,341.27157455999986,54112.580094 2025-11-21,04:20:32.000,325,11087466,-795,0,1763698831,13292.733860689994,341.3984589000029,54112.48227432 2025-11-21,04:20:33.000,325,11087471,-795,0,1763698832,13292.787751169999,341.51829410999926,54112.25169936001 2025-11-21,04:20:34.000,325,11087481,-795,0,1763698833,13292.90900475,341.5958345399995,54112.41939024001 2025-11-21,04:20:35.000,325,11087469,-795,0,1763698834,13293.07067619,341.7227188800025,54112.92246288001 2025-11-21,04:20:36.000,325,11087466,-795,0,1763698835,13293.19192977,341.86370148000424,54112.880540160004 2025-11-21,04:20:37.000,325,11087490,-795,0,1763698836,13293.306447039991,341.91304538999975,54112.91547576 2025-11-21,04:20:38.000,325,11087418,-795,0,1763698837,13293.360337519996,341.99763494999934,54112.75477200001 2025-11-21,04:20:39.000,325,11087494,-795,0,1763698838,13293.481591099997,342.1033719000043,54112.615029600005 2025-11-21,04:20:40.000,325,11087407,-795,0,1763698839,13293.542217889997,342.20910885000194,54112.4752872 2025-11-21,04:20:41.000,325,11087451,-795,0,1763698840,13293.730834569993,342.3289440599983,54112.53817128001 2025-11-21,04:20:42.000,325,11087476,-795,0,1763698841,13293.838615529989,342.40648448999855,54112.684900800006 2025-11-21,04:20:43.000,325,11087480,-795,0,1763698842,13294.013759589994,342.4840249199988,54112.79669472 2025-11-21,04:20:44.000,325,11087471,-795,0,1763698843,13294.14848579,342.53336883000156,54112.7897076 2025-11-21,04:20:45.000,325,11087537,-795,0,1763698844,13294.35057509,342.5263197000022,54112.93643712 2025-11-21,04:20:46.000,325,11087422,-795,0,1763698845,13294.30342091999,342.5404179600009,54112.88752728 2025-11-21,04:20:47.000,325,11087447,-795,0,1763698846,13294.316893539995,342.5897618700037,54112.52419704 2025-11-21,04:20:48.000,325,11087478,-795,0,1763698847,13294.36404770999,342.7236953399988,54112.63599096001 2025-11-21,04:20:49.000,325,11087437,-795,0,1763698848,13294.43141081,342.892874459998,54112.60804248001 2025-11-21,04:20:50.000,325,11087487,-795,0,1763698849,13294.539191769996,343.01270967000164,54113.16002496001 2025-11-21,04:20:51.000,325,11087464,-795,0,1763698850,13294.660445349997,343.132544879998,54113.104128 2025-11-21,04:20:52.000,325,11087447,-795,0,1763698851,13294.761489999997,343.19598704999953,54113.187973440006 2025-11-21,04:20:53.000,325,11087508,-795,0,1763698852,13294.822116789997,343.2664783500004,54112.97835984 2025-11-21,04:20:54.000,325,11087359,-795,0,1763698853,13295.010733469993,343.30877313000383,54112.88752728 2025-11-21,04:20:55.000,325,11087389,-795,0,1763698854,13295.152195979994,343.3792644300047,54112.91547576 2025-11-21,04:20:56.000,325,11087436,-795,0,1763698855,13295.185877529999,343.42155921000085,54113.02726968 2025-11-21,04:20:57.000,325,11087468,-795,0,1763698856,13295.354285279995,343.5131978999998,54113.20194768 2025-11-21,04:20:58.000,325,11087473,-795,0,1763698857,13295.38796683,343.54844355000387,54113.49540672001 2025-11-21,04:20:59.000,325,11087460,-795,0,1763698858,13295.46880255,343.65418050000153,54113.46047112 2025-11-21,04:21:00.000,325,11087474,-795,0,1763698859,13295.58331981999,343.7035244100043,54113.60021352 2025-11-21,04:21:01.000,325,11087483,-795,0,1763698860,13295.67089185,343.7387700600011,54113.453484000005 2025-11-21,04:21:02.000,325,11087471,-795,0,1763698861,13295.765200189991,343.75286831999983,54113.355664320006 2025-11-21,04:21:03.000,325,11087436,-795,0,1763698862,13295.812354360001,343.8022122300026,54113.12508936 2025-11-21,04:21:04.000,325,11087499,-795,0,1763698863,13295.899926389997,343.8868017900022,54113.30675448001 2025-11-21,04:21:05.000,325,11087436,-795,0,1763698864,13296.021179969997,343.91499830999965,54113.67707184 2025-11-21,04:21:06.000,325,11087456,-795,0,1763698865,13295.994234730002,343.91499830999965,54113.572265040006 2025-11-21,04:21:07.000,325,11087467,-795,0,1763698866,13296.209796649993,343.97844048000115,54113.86572408 2025-11-21,04:21:08.000,325,11087454,-795,0,1763698867,13296.344522849999,343.97844048000115,54113.98450512 2025-11-21,04:21:09.000,325,11087450,-795,0,1763698868,13296.445567499999,344.02778439000394,54113.7679044 2025-11-21,04:21:10.000,325,11087415,-795,0,1763698869,13296.512930599994,344.0559809100014,54113.80284 2025-11-21,04:21:11.000,325,11087469,-795,0,1763698870,13296.53987583999,344.0982756900048,54113.67707184 2025-11-21,04:21:12.000,325,11087486,-795,0,1763698871,13296.64092048999,344.11237395000353,54114.01944072001 2025-11-21,04:21:13.000,325,11087499,-795,0,1763698872,13296.634184179995,344.1335213400016,54113.85174984001 2025-11-21,04:21:14.000,325,11087453,-795,0,1763698873,13296.74196513999,344.2040126400025,54114.13822176 2025-11-21,04:21:15.000,325,11087497,-795,0,1763698874,13296.78238299999,344.21106177000183,54114.03341496 2025-11-21,04:21:16.000,325,11087520,-795,0,1763698875,13296.977735989996,344.22516003000055,54114.36879672 2025-11-21,04:21:17.000,325,11087482,-795,0,1763698876,13297.004681229992,344.16171785999904,54114.08931192 2025-11-21,04:21:18.000,325,11087468,-795,0,1763698877,13296.970999680001,344.2040126400025,54113.90065968001 2025-11-21,04:21:19.000,325,11087452,-795,0,1763698878,13296.991208610001,344.2040126400025,54113.7679044 2025-11-21,04:21:20.000,325,11087487,-795,0,1763698879,13297.139407429997,344.23925828999927,54114.4666164 2025-11-21,04:21:21.000,325,11087460,-795,0,1763698880,13297.092253260002,344.23925828999927,54114.30591264 2025-11-21,04:21:22.000,325,11087468,-795,0,1763698881,13297.307815179993,344.2604056800046,54114.56443608 2025-11-21,04:21:23.000,325,11087459,-795,0,1763698882,13297.294342560002,344.18991438000376,54114.34783536 2025-11-21,04:21:24.000,325,11087496,-795,0,1763698883,13297.408859829993,344.2181109000012,54114.27796416 2025-11-21,04:21:25.000,325,11087472,-795,0,1763698884,13297.449277689993,344.22516003000055,54114.243028560006 2025-11-21,04:21:26.000,325,11087457,-795,0,1763698885,13297.550322339994,344.1969635100031,54114.3967452 2025-11-21,04:21:27.000,325,11087529,-795,0,1763698886,13297.570531269994,344.24630741999863,54114.70417848 2025-11-21,04:21:28.000,325,11087509,-795,0,1763698887,13297.664839609999,344.2040126400025,54114.76007544 2025-11-21,04:21:29.000,325,11087440,-795,0,1763698888,13297.604212819999,344.18991438000376,54114.59937168001 2025-11-21,04:21:30.000,325,11087465,-795,0,1763698889,13297.651366989994,344.1969635100031,54114.676230000005 2025-11-21,04:21:31.000,325,11087469,-795,0,1763698890,13297.772620569995,344.1828652500044,54114.75308832 2025-11-21,04:21:32.000,325,11087464,-795,0,1763698891,13297.79956580999,344.14057047000097,54114.66225576 2025-11-21,04:21:33.000,325,11087479,-795,0,1763698892,13297.70525747,344.0700791700001,54114.29892552 2025-11-21,04:21:34.000,325,11087416,-795,0,1763698893,13297.86019259999,344.0982756900048,54114.6412944 2025-11-21,04:21:35.000,325,11087483,-795,0,1763698894,13297.88040152999,344.0982756900048,54114.89981784 2025-11-21,04:21:36.000,325,11087467,-795,0,1763698895,13297.954500939995,344.04188265000266,54115.01859888 2025-11-21,04:21:37.000,325,11087461,-795,0,1763698896,13297.90061045999,344.04188265000266,54114.913792080006 2025-11-21,04:21:38.000,325,11087506,-795,0,1763698897,13297.974709869995,344.01368612999795,54115.081482960006 2025-11-21,04:21:39.000,325,11087479,-795,0,1763698898,13297.96797356,343.96434222000244,54114.64828152001 2025-11-21,04:21:40.000,325,11087481,-795,0,1763698899,13297.94102831999,343.9079491800003,54114.676230000005 2025-11-21,04:21:41.000,325,11087461,-795,0,1763698900,13298.075754519996,343.89385092000157,54114.82994664 2025-11-21,04:21:42.000,325,11087462,-795,0,1763698901,13298.143117619991,343.8233596200007,54115.13737992 2025-11-21,04:21:43.000,325,11087483,-795,0,1763698902,13297.954500939995,343.7105735400037,54114.77404968 2025-11-21,04:21:44.000,325,11087453,-795,0,1763698903,13298.075754519996,343.7740157099979,54115.05353448001 2025-11-21,04:21:45.000,325,11087440,-795,0,1763698904,13298.02860035,343.6400822400028,54114.9207792 2025-11-21,04:21:46.000,325,11087464,-795,0,1763698905,13298.075754519996,343.61893485000473,54114.69020424001 2025-11-21,04:21:47.000,325,11087516,-795,0,1763698906,13298.08922714,343.58368920000066,54114.6063588 2025-11-21,04:21:48.000,325,11087472,-795,0,1763698907,13298.257634889997,343.5554926800032,54114.94872768 2025-11-21,04:21:49.000,325,11087495,-795,0,1763698908,13298.250898580001,343.50614877000044,54115.19327688001 2025-11-21,04:21:50.000,325,11087520,-795,0,1763698909,13298.284580129992,343.45680485999765,54115.27013520001 2025-11-21,04:21:51.000,325,11087480,-795,0,1763698910,13298.237425959996,343.4286083400002,54115.14436704 2025-11-21,04:21:52.000,325,11087513,-795,0,1763698911,13298.277843819997,343.35811703999934,54115.14436704 2025-11-21,04:21:53.000,325,11087484,-795,0,1763698912,13298.250898580001,343.35106791,54115.02558600001 2025-11-21,04:21:54.000,325,11087471,-795,0,1763698913,13298.284580129992,343.2876257399985,54114.85789512001 2025-11-21,04:21:55.000,325,11087504,-795,0,1763698914,13298.385624779992,343.25942922000104,54115.03257312001 2025-11-21,04:21:56.000,325,11087513,-795,0,1763698915,13298.432778950002,343.2171344400049,54115.10244432001 2025-11-21,04:21:57.000,325,11087480,-795,0,1763698916,13298.399097399997,343.2664783500004,54115.249173840006 2025-11-21,04:21:58.000,325,11087422,-795,0,1763698917,13298.439515259997,343.1677905300021,54115.10943144 2025-11-21,04:21:59.000,325,11087459,-795,0,1763698918,13298.473196810002,343.19598704999953,54115.31205792 2025-11-21,04:22:00.000,325,11087460,-795,0,1763698919,13298.473196810002,343.132544879998,54115.179302640005 2025-11-21,04:22:01.000,325,11087456,-795,0,1763698920,13298.527087289993,343.12549574999866,54114.95571480001 2025-11-21,04:22:02.000,325,11087482,-795,0,1763698921,13298.560768839998,343.1043483600006,54114.98366328001 2025-11-21,04:22:03.000,325,11087489,-795,0,1763698922,13298.452987880002,343.0691027100038,54114.75308832 2025-11-21,04:22:04.000,325,11087452,-795,0,1763698923,13298.601186699998,343.0972992300012,54115.21423824 2025-11-21,04:22:05.000,325,11087478,-795,0,1763698924,13298.675286109989,343.0832009700025,54115.35398064 2025-11-21,04:22:06.000,325,11087457,-795,0,1763698925,13298.688758729993,343.04795531999844,54115.34000640001 2025-11-21,04:22:07.000,325,11087442,-795,0,1763698926,13298.668549799993,343.07615184000315,54115.28410944 2025-11-21,04:22:08.000,325,11087466,-795,0,1763698927,13298.661813489998,342.9986114100029,54114.94174056 2025-11-21,04:22:09.000,325,11087509,-795,0,1763698928,13298.614659319988,343.0338570599997,54114.892830720004 2025-11-21,04:22:10.000,325,11087433,-795,0,1763698929,13298.735912899989,342.99156228000356,54115.011611760005 2025-11-21,04:22:11.000,325,11087453,-795,0,1763698930,13298.715703969989,342.9845131500042,54115.1653284 2025-11-21,04:22:12.000,325,11087508,-795,0,1763698931,13298.749385519994,343.019758800001,54115.31904504001 2025-11-21,04:22:13.000,325,11087455,-795,0,1763698932,13298.567505149993,342.92812011000206,54114.88584360001 2025-11-21,04:22:14.000,325,11087514,-795,0,1763698933,13298.621395629998,342.9845131500042,54115.1653284 2025-11-21,04:22:15.000,325,11087486,-795,0,1763698934,13298.668549799993,342.906972720004,54115.32603216 2025-11-21,04:22:16.000,325,11087521,-795,0,1763698935,13298.648340869993,342.91402185000334,54115.0954572 2025-11-21,04:22:17.000,325,11087471,-795,0,1763698936,13298.634868249988,342.892874459998,54115.10244432001 2025-11-21,04:22:18.000,325,11087469,-795,0,1763698937,13298.641604559998,342.87877619999927,54115.00462464001 2025-11-21,04:22:19.000,325,11087485,-795,0,1763698938,13298.621395629998,342.8576288100012,54115.19327688001 2025-11-21,04:22:20.000,325,11087499,-795,0,1763698939,13298.527087289993,342.8858253299986,54115.25616096 2025-11-21,04:22:21.000,325,11087442,-795,0,1763698940,13298.641604559998,342.86467794000055,54115.54263288 2025-11-21,04:22:22.000,325,11087460,-795,0,1763698941,13298.621395629998,342.8717270699999,54115.514684400005 2025-11-21,04:22:23.000,325,11087503,-795,0,1763698942,13298.479933119997,342.7730392500016,54114.93475344001 2025-11-21,04:22:24.000,325,11087509,-795,0,1763698943,13298.479933119997,342.7871375100003,54115.0954572 2025-11-21,04:22:25.000,325,11087510,-795,0,1763698944,13298.405833709992,342.7589409900029,54115.011611760005 2025-11-21,04:22:26.000,325,11087467,-795,0,1763698945,13298.426042639992,342.7941866399997,54115.584555600006 2025-11-21,04:22:27.000,325,11087504,-795,0,1763698946,13298.318261679997,342.7730392500016,54115.50071016 2025-11-21,04:22:28.000,325,11087453,-795,0,1763698947,13298.197008099996,342.7871375100003,54115.465774560005 2025-11-21,04:22:29.000,325,11087510,-795,0,1763698948,13298.170062860001,342.78008838000096,54115.57058136 2025-11-21,04:22:30.000,325,11087458,-795,0,1763698949,13298.197008099996,342.74484273000417,54115.54962 2025-11-21,04:22:31.000,325,11087506,-795,0,1763698950,13298.06901821,342.71664620999945,54115.36096776001 2025-11-21,04:22:32.000,325,11087516,-795,0,1763698951,13297.934292009995,342.7095970800001,54115.20026400001 2025-11-21,04:22:33.000,325,11087449,-795,0,1763698952,13297.80630212,342.7095970800001,54115.081482960006 2025-11-21,04:22:34.000,325,11087469,-795,0,1763698953,13297.76588426,342.78008838000096,54115.50769728001 2025-11-21,04:22:35.000,325,11087478,-795,0,1763698954,13297.74567533,342.78008838000096,54115.682375280005 2025-11-21,04:22:36.000,325,11087487,-795,0,1763698955,13297.63789436999,342.78008838000096,54115.633465440005 2025-11-21,04:22:37.000,325,11087516,-795,0,1763698956,13297.584003889999,342.76599012000224,54115.66840104 2025-11-21,04:22:38.000,325,11087436,-795,0,1763698957,13297.402123519998,342.7589409900029,54115.15135416001 2025-11-21,04:22:39.000,325,11087488,-795,0,1763698958,13297.267397319993,342.7236953399988,54115.130392800005 2025-11-21,04:22:40.000,325,11087435,-795,0,1763698959,13297.253924700002,342.74484273000417,54115.20026400001 2025-11-21,04:22:41.000,325,11087442,-795,0,1763698960,13297.186561599992,342.81533402999776,54115.61250408 2025-11-21,04:22:42.000,325,11087475,-795,0,1763698961,13297.024890159992,342.81533402999776,54115.465774560005 2025-11-21,04:22:43.000,325,11087480,-795,0,1763698962,13296.917109199996,342.76599012000224,54115.36795488001 2025-11-21,04:22:44.000,325,11087485,-795,0,1763698963,13296.883427649991,342.7941866399997,54115.50071016 2025-11-21,04:22:45.000,325,11087493,-795,0,1763698964,13296.86995503,342.8223831600044,54115.35398064 2025-11-21,04:22:46.000,325,11087428,-795,0,1763698965,13296.72175620999,342.7941866399997,54115.24218672001 2025-11-21,04:22:47.000,325,11087481,-795,0,1763698966,13296.613975249995,342.81533402999776,54115.17231552001 2025-11-21,04:22:48.000,325,11087453,-795,0,1763698967,13296.472512739994,342.8082848999984,54115.21423824 2025-11-21,04:22:49.000,325,11087472,-795,0,1763698968,13296.344522849999,342.86467794000055,54115.26314808 2025-11-21,04:22:50.000,325,11087479,-795,0,1763698969,13296.290632369994,342.91402185000334,54115.465774560005 2025-11-21,04:22:51.000,325,11087501,-795,0,1763698970,13296.203060339998,342.99156228000356,54115.45180032 2025-11-21,04:22:52.000,325,11087482,-795,0,1763698971,13296.054861520002,343.019758800001,54115.40289048 2025-11-21,04:22:53.000,325,11087473,-795,0,1763698972,13295.859508529997,342.9845131500042,54114.69719136001 2025-11-21,04:22:54.000,325,11087430,-795,0,1763698973,13295.940344249997,343.17483966000145,54114.96968904 2025-11-21,04:22:55.000,325,11087497,-795,0,1763698974,13295.967289489992,343.27352747999976,54114.9906504 2025-11-21,04:22:56.000,325,11087451,-795,0,1763698975,13295.974025800002,343.30877313000383,54115.38891624001 2025-11-21,04:22:57.000,325,11087435,-795,0,1763698976,13295.980762109997,343.30172400000447,54115.28410944 2025-11-21,04:22:58.000,325,11087466,-795,0,1763698977,13295.846035909992,343.30877313000383,54115.228212480004 2025-11-21,04:22:59.000,325,11087535,-795,0,1763698978,13295.731518640001,343.32287139000255,54115.179302640005 2025-11-21,04:23:00.000,325,11087513,-795,0,1763698979,13295.744991259991,343.32287139000255,54115.08847008 2025-11-21,04:23:01.000,325,11087495,-795,0,1763698980,13295.664155539991,343.32287139000255,54115.07449584001 2025-11-21,04:23:02.000,325,11087424,-795,0,1763698981,13295.60352874999,343.4286083400002,54115.07449584001 2025-11-21,04:23:03.000,325,11087437,-795,0,1763698982,13295.36102158999,343.47090312000364,54115.03257312001 2025-11-21,04:23:04.000,325,11087498,-795,0,1763698983,13295.32060372999,343.58368920000066,54115.1653284 2025-11-21,04:23:05.000,325,11087467,-795,0,1763698984,13295.212822769994,343.6259839800041,54115.130392800005 2025-11-21,04:23:06.000,325,11087471,-795,0,1763698985,13295.165668599999,343.64713137000217,54115.298083680005 2025-11-21,04:23:07.000,325,11087471,-795,0,1763698986,13295.138723359989,343.7387700600011,54115.249173840006 2025-11-21,04:23:08.000,325,11087529,-795,0,1763698987,13295.017469779988,343.7246718000024,54114.89981784 2025-11-21,04:23:09.000,325,11087529,-795,0,1763698988,13294.896216200003,343.7246718000024,54114.725139840004 2025-11-21,04:23:10.000,325,11087452,-795,0,1763698989,13294.882743579998,343.7599174499992,54114.87885648 2025-11-21,04:23:11.000,325,11087494,-795,0,1763698990,13294.828853099993,343.86565440000413,54115.15135416001 2025-11-21,04:23:12.000,325,11087468,-795,0,1763698991,13294.781698929997,343.92909656999836,54115.17231552001 2025-11-21,04:23:13.000,325,11087459,-795,0,1763698992,13294.620027489997,343.8233596200007,54114.56443608 2025-11-21,04:23:14.000,325,11087474,-795,0,1763698993,13294.572873320001,343.9854896100005,54114.87186936 2025-11-21,04:23:15.000,325,11087486,-795,0,1763698994,13294.539191769996,344.0348335200033,54114.6063588 2025-11-21,04:23:16.000,325,11087483,-795,0,1763698995,13294.579609629996,344.048931780002,54114.76706256001 2025-11-21,04:23:17.000,325,11087450,-795,0,1763698996,13294.559400699996,344.11237395000353,54114.82295952 2025-11-21,04:23:18.000,325,11087477,-795,0,1763698997,13294.478564979996,344.16171785999904,54114.9906504 2025-11-21,04:23:19.000,325,11087476,-795,0,1763698998,13294.43141081,344.17581611999776,54114.77404968 2025-11-21,04:23:20.000,325,11087462,-795,0,1763698999,13294.35057509,344.253356549998,54114.73911408001 2025-11-21,04:23:21.000,325,11087447,-795,0,1763699000,13294.34383877999,344.2181109000012,54114.56443608 2025-11-21,04:23:22.000,325,11087472,-795,0,1763699001,13294.377520329996,344.267454810004,54114.82295952 2025-11-21,04:23:23.000,325,11087525,-795,0,1763699002,13294.32362984999,344.2815530700027,54114.410719440006 2025-11-21,04:23:24.000,325,11087512,-795,0,1763699003,13294.316893539995,344.2815530700027,54114.37578384 2025-11-21,04:23:25.000,325,11087499,-795,0,1763699004,13294.31015723,344.33794611000485,54114.508539120005 2025-11-21,04:23:26.000,325,11087449,-795,0,1763699005,13294.33036616,344.3027004600008,54114.75308832 2025-11-21,04:23:27.000,325,11087464,-795,0,1763699006,13294.16869472,344.3167987199995,54114.3967452 2025-11-21,04:23:28.000,325,11087493,-795,0,1763699007,13294.276475679995,344.33794611000485,54114.676230000005 2025-11-21,04:23:29.000,325,11087438,-795,0,1763699008,13294.10133161999,344.27450394000334,54114.44565504 2025-11-21,04:23:30.000,325,11087451,-795,0,1763699009,13294.20237626999,344.2956513300014,54114.26398992001 2025-11-21,04:23:31.000,325,11087478,-795,0,1763699010,13294.20911258,344.32384784999886,54114.21508008001 2025-11-21,04:23:32.000,325,11087465,-795,0,1763699011,13294.155222099995,344.2815530700027,54114.20110584 2025-11-21,04:23:33.000,325,11087507,-795,0,1763699012,13294.10133161999,344.30974959000014,54114.30591264 2025-11-21,04:23:34.000,325,11087476,-795,0,1763699013,13294.155222099995,344.37319176000165,54114.43168080001 2025-11-21,04:23:35.000,325,11087406,-795,0,1763699014,13294.18216733999,344.3590935000029,54114.4666164 2025-11-21,04:23:36.000,325,11087463,-795,0,1763699015,13294.16195840999,344.33794611000485,54114.38277096001 2025-11-21,04:23:37.000,325,11087506,-795,0,1763699016,13294.18216733999,344.3943391499997,54114.29892552 2025-11-21,04:23:38.000,325,11087486,-795,0,1763699017,13294.094595309994,344.3943391499997,54113.92860816001 2025-11-21,04:23:39.000,325,11087470,-795,0,1763699018,13294.14174947999,344.35204437000357,54114.04738920001 2025-11-21,04:23:40.000,325,11087467,-795,0,1763699019,13294.24279412999,344.380240890001,54114.20110584 2025-11-21,04:23:41.000,325,11087456,-795,0,1763699020,13294.24953044,344.4436830600025,54114.43168080001 2025-11-21,04:23:42.000,325,11087475,-795,0,1763699021,13294.24953044,344.40843740999844,54114.37578384 2025-11-21,04:23:43.000,325,11087467,-795,0,1763699022,13294.16195840999,344.42253567000444,54114.16617024001 2025-11-21,04:23:44.000,325,11087486,-795,0,1763699023,13294.195639959995,344.40843740999844,54114.22905432 2025-11-21,04:23:45.000,325,11087501,-795,0,1763699024,13294.28321198999,344.380240890001,54113.956556640005 2025-11-21,04:23:46.000,325,11087477,-795,0,1763699025,13294.34383877999,344.38729002000036,54114.0124536 2025-11-21,04:23:47.000,325,11087499,-795,0,1763699026,13294.236057819995,344.3661426300023,54113.837775600005 2025-11-21,04:23:48.000,325,11087486,-795,0,1763699027,13294.417938189996,344.4154865399978,54114.27097704 2025-11-21,04:23:49.000,325,11087439,-795,0,1763699028,13294.458356049996,344.35204437000357,54114.31289976001 2025-11-21,04:23:50.000,325,11087410,-795,0,1763699029,13294.47182867,344.37319176000165,54114.35482248001 2025-11-21,04:23:51.000,325,11087468,-795,0,1763699030,13294.505510219991,344.3449952400042,54114.26398992001 2025-11-21,04:23:52.000,325,11087475,-795,0,1763699031,13294.579609629996,344.2815530700027,54114.06136344 2025-11-21,04:23:53.000,325,11087492,-795,0,1763699032,13294.43141081,344.23925828999927,54113.70502032 2025-11-21,04:23:54.000,325,11087476,-795,0,1763699033,13294.532455460001,344.22516003000055,54113.858736960006 2025-11-21,04:23:55.000,325,11087494,-795,0,1763699034,13294.653709040002,344.22516003000055,54114.16617024001 2025-11-21,04:23:56.000,325,11087470,-795,0,1763699035,13294.714335830002,344.2181109000012,54114.35482248001 2025-11-21,04:23:57.000,325,11087505,-795,0,1763699036,13294.721072139997,344.2181109000012,54114.243028560006 2025-11-21,04:23:58.000,325,11087399,-795,0,1763699037,13294.613291180001,344.1335213400016,54114.14520888001 2025-11-21,04:23:59.000,325,11087441,-795,0,1763699038,13294.680654279997,344.1687669899984,54114.23604144001 2025-11-21,04:24:00.000,325,11087477,-795,0,1763699039,13294.667181659992,344.07712829999946,54114.005466480005 2025-11-21,04:24:01.000,325,11087486,-795,0,1763699040,13294.640236419997,344.11237395000353,54113.837775600005 2025-11-21,04:24:02.000,325,11087522,-795,0,1763699041,13294.613291180001,344.07712829999946,54113.86572408 2025-11-21,04:24:03.000,325,11087430,-795,0,1763699042,13294.438147119996,344.0066369999986,54113.9425824 2025-11-21,04:24:04.000,325,11087479,-795,0,1763699043,13294.640236419997,344.0841774299988,54114.23604144001 2025-11-21,04:24:05.000,325,11087480,-795,0,1763699044,13294.660445349997,344.04188265000266,54114.26398992001 2025-11-21,04:24:06.000,325,11087447,-795,0,1763699045,13294.599818559996,344.06303004000074,54114.31988688 2025-11-21,04:24:07.000,325,11087445,-795,0,1763699046,13294.572873320001,343.99958786999923,54113.98450512 2025-11-21,04:24:08.000,325,11087460,-795,0,1763699047,13294.512246530001,344.0066369999986,54113.87969832001 2025-11-21,04:24:09.000,325,11087463,-795,0,1763699048,13294.458356049996,344.0066369999986,54113.81681424 2025-11-21,04:24:10.000,325,11087440,-795,0,1763699049,13294.512246530001,344.048931780002,54114.27097704 2025-11-21,04:24:11.000,325,11087501,-795,0,1763699050,13294.559400699996,344.0559809100014,54114.31289976001 2025-11-21,04:24:12.000,325,11087498,-795,0,1763699051,13294.512246530001,344.04188265000266,54114.27097704 2025-11-21,04:24:13.000,325,11087488,-795,0,1763699052,13294.31015723,344.0066369999986,54113.80982712001 2025-11-21,04:24:14.000,325,11087460,-795,0,1763699053,13294.512246530001,344.04188265000266,54114.11027328 2025-11-21,04:24:15.000,325,11087462,-795,0,1763699054,13294.532455460001,344.048931780002,54113.92162104 2025-11-21,04:24:16.000,325,11087454,-795,0,1763699055,13294.505510219991,344.06303004000074,54114.005466480005 2025-11-21,04:24:17.000,325,11087503,-795,0,1763699056,13294.438147119996,344.11237395000353,54113.858736960006 2025-11-21,04:24:18.000,325,11087539,-795,0,1763699057,13294.492037600001,344.1194230800029,54114.27097704 2025-11-21,04:24:19.000,325,11087480,-795,0,1763699058,13294.552664390001,344.12647221000225,54114.340848240005 2025-11-21,04:24:20.000,325,11087468,-795,0,1763699059,13294.539191769996,344.14057047000097,54114.33386112001 2025-11-21,04:24:21.000,325,11087506,-795,0,1763699060,13294.505510219991,344.12647221000225,54114.054376320004 2025-11-21,04:24:22.000,325,11087475,-795,0,1763699061,13294.485301289991,344.14057047000097,54113.83078848001 2025-11-21,04:24:23.000,325,11087451,-795,0,1763699062,13294.478564979996,344.0700791700001,54113.691046080006 2025-11-21,04:24:24.000,325,11087476,-795,0,1763699063,13294.552664390001,344.1687669899984,54113.84476272 2025-11-21,04:24:25.000,325,11087494,-795,0,1763699064,13294.559400699996,344.1828652500044,54114.20809296 2025-11-21,04:24:26.000,325,11087514,-795,0,1763699065,13294.613291180001,344.2181109000012,54114.33386112001 2025-11-21,04:24:27.000,325,11087470,-795,0,1763699066,13294.653709040002,344.23925828999927,54114.340848240005 2025-11-21,04:24:28.000,325,11087479,-795,0,1763699067,13294.653709040002,344.24630741999863,54114.31988688 2025-11-21,04:24:29.000,325,11087470,-795,0,1763699068,13294.613291180001,344.21106177000183,54113.99149224 2025-11-21,04:24:30.000,325,11087452,-795,0,1763699069,13294.687390589992,344.17581611999776,54114.06136344 2025-11-21,04:24:31.000,325,11087454,-795,0,1763699070,13294.667181659992,344.21106177000183,54113.98450512 2025-11-21,04:24:32.000,325,11087523,-795,0,1763699071,13294.680654279997,344.21106177000183,54114.22905432 2025-11-21,04:24:33.000,325,11087494,-795,0,1763699072,13294.593082250001,344.1828652500044,54114.11726040001 2025-11-21,04:24:34.000,325,11087478,-715,0,1763699073,13294.613291180001,344.1828652500044,54114.35482248001 2025-11-21,04:24:35.000,325,11087460,-795,0,1763699074,13294.801907859997,344.23925828999927,54114.508539120005 2025-11-21,04:24:36.000,325,11087447,-795,0,1763699075,13294.828853099993,344.16171785999904,54114.5364876 2025-11-21,04:24:37.000,325,11087484,-795,0,1763699076,13294.795171550002,344.16171785999904,54114.222067200004 2025-11-21,04:24:38.000,325,11087448,-795,0,1763699077,13294.774962620002,344.1828652500044,54114.005466480005 2025-11-21,04:24:39.000,325,11087461,-795,0,1763699078,13294.774962620002,344.16171785999904,54114.13123464 2025-11-21,04:24:40.000,325,11087477,-795,0,1763699079,13294.822116789997,344.2040126400025,54114.50155200001 2025-11-21,04:24:41.000,325,11087520,-795,0,1763699080,13294.808644169992,344.2040126400025,54114.4666164 2025-11-21,04:24:42.000,325,11087462,-795,0,1763699081,13294.781698929997,344.2040126400025,54114.52950048001 2025-11-21,04:24:43.000,325,11087515,-795,0,1763699082,13294.741281069997,344.0841774299988,54114.0823248 2025-11-21,04:24:44.000,325,11087473,-795,0,1763699083,13294.842325719997,344.1969635100031,54114.31289976001 2025-11-21,04:24:45.000,325,11087513,-795,0,1763699084,13294.956842989988,344.2181109000012,54114.41770656 2025-11-21,04:24:46.000,325,11087455,-795,0,1763699085,13294.916425130003,344.1969635100031,54114.3967452 2025-11-21,04:24:47.000,325,11087504,-795,0,1763699086,13294.929897749993,344.23925828999927,54114.66924288001 2025-11-21,04:24:48.000,325,11087531,-795,0,1763699087,13294.889479889993,344.1828652500044,54114.676230000005 2025-11-21,04:24:49.000,325,11087479,-795,0,1763699088,13294.849062029993,344.2181109000012,54114.58539744 2025-11-21,04:24:50.000,325,11087455,-795,0,1763699089,13294.950106679993,344.23925828999927,54114.75308832 2025-11-21,04:24:51.000,325,11087504,-795,0,1763699090,13294.943370369998,344.23925828999927,54114.75308832 2025-11-21,04:24:52.000,325,11087499,-795,0,1763699091,13294.963579299998,344.21106177000183,54114.52251336001 2025-11-21,04:24:53.000,325,11087491,-795,0,1763699092,13294.774962620002,344.14057047000097,54114.16617024001 2025-11-21,04:24:54.000,325,11087461,-795,0,1763699093,13294.943370369998,344.23925828999927,54114.459629280005 2025-11-21,04:24:55.000,325,11087438,-795,0,1763699094,13294.963579299998,344.2604056800046,54114.81597240001 2025-11-21,04:24:56.000,325,11087477,-795,0,1763699095,13294.990524539993,344.27450394000334,54114.96968904 2025-11-21,04:24:57.000,325,11087480,-795,0,1763699096,13294.990524539993,344.2815530700027,54114.96968904 2025-11-21,04:24:58.000,325,11087505,-795,0,1763699097,13294.902952509998,344.2956513300014,54114.86488224001 2025-11-21,04:24:59.000,325,11087463,-795,0,1763699098,13294.923161439998,344.3027004600008,54114.676230000005 2025-11-21,04:25:00.000,325,11087501,-795,0,1763699099,13295.064623949998,344.3449952400042,54114.7810368 2025-11-21,04:25:01.000,325,11087495,-795,0,1763699100,13295.084832879998,344.3590935000029,54114.82295952 2025-11-21,04:25:02.000,325,11087512,-795,0,1763699101,13295.111778119994,344.38729002000036,54115.14436704 2025-11-21,04:25:03.000,325,11087451,-795,0,1763699102,13294.916425130003,344.3167987199995,54114.59238456 2025-11-21,04:25:04.000,325,11087438,-795,0,1763699103,13295.030942399993,344.4154865399978,54115.060521600004 2025-11-21,04:25:05.000,325,11087515,-795,0,1763699104,13295.064623949998,344.4154865399978,54115.06750872 2025-11-21,04:25:06.000,325,11087486,-795,0,1763699105,13295.057887639989,344.4507321900019,54115.00462464001 2025-11-21,04:25:07.000,325,11087466,-795,0,1763699106,13295.105041809999,344.4507321900019,54115.02558600001 2025-11-21,04:25:08.000,325,11087524,-795,0,1763699107,13295.152195979994,344.47187957999995,54115.10943144 2025-11-21,04:25:09.000,325,11087500,-795,0,1763699108,13295.158932289989,344.493026969998,54115.13737992 2025-11-21,04:25:10.000,325,11087490,-795,0,1763699109,13295.118514429989,344.5141743600034,54115.18628976 2025-11-21,04:25:11.000,325,11087451,-795,0,1763699110,13295.131987049994,344.5423708800008,54115.3050708 2025-11-21,04:25:12.000,325,11087455,-795,0,1763699111,13295.158932289989,344.5423708800008,54115.4797488 2025-11-21,04:25:13.000,325,11087458,-795,0,1763699112,13294.956842989988,344.4789287099993,54115.06750872 2025-11-21,04:25:14.000,325,11087489,-795,0,1763699113,13295.098305499989,344.5282726200021,54115.15834128 2025-11-21,04:25:15.000,325,11087459,-795,0,1763699114,13295.212822769994,344.59876392000297,54115.31205792 2025-11-21,04:25:16.000,325,11087472,-795,0,1763699115,13295.226295389999,344.6128621800017,54115.36096776001 2025-11-21,04:25:17.000,325,11087454,-795,0,1763699116,13295.212822769994,344.66925522000383,54115.6893624 2025-11-21,04:25:18.000,325,11087485,-795,0,1763699117,13295.152195979994,344.6410586999991,54115.48673592001 2025-11-21,04:25:19.000,325,11087462,-795,0,1763699118,13295.158932289989,344.7256482599987,54115.62647832001 2025-11-21,04:25:20.000,325,11087491,-795,0,1763699119,13295.158932289989,344.73269738999807,54115.73827224 2025-11-21,04:25:21.000,325,11087483,-795,0,1763699120,13295.145459669999,344.7256482599987,54115.57058136 2025-11-21,04:25:22.000,325,11087495,-795,0,1763699121,13295.051151329993,344.7256482599987,54115.374942 2025-11-21,04:25:23.000,325,11087497,-795,0,1763699122,13294.882743579998,344.73269738999807,54115.03956024 2025-11-21,04:25:24.000,325,11087462,-795,0,1763699123,13295.084832879998,344.84548347000236,54115.71032376 2025-11-21,04:25:25.000,325,11087480,-795,0,1763699124,13295.138723359989,344.9018765100045,54116.08064112001 2025-11-21,04:25:26.000,325,11087441,-795,0,1763699125,13295.091569189994,344.91597477000323,54116.02474416 2025-11-21,04:25:27.000,325,11087504,-795,0,1763699126,13295.084832879998,344.9089256400039,54116.0037828 2025-11-21,04:25:28.000,325,11087514,-795,0,1763699127,13295.064623949998,344.96531867999875,54116.03173128001 2025-11-21,04:25:29.000,325,11087468,-795,0,1763699128,13294.983788229998,344.9371221600013,54115.62647832001 2025-11-21,04:25:30.000,325,11087534,-795,0,1763699129,13294.990524539993,344.95122042,54115.682375280005 2025-11-21,04:25:31.000,325,11087484,-795,0,1763699130,13295.010733469993,344.99351520000346,54115.83609192 2025-11-21,04:25:32.000,325,11087463,-795,0,1763699131,13295.037678709989,345.02876085000025,54116.22038352 2025-11-21,04:25:33.000,325,11087496,-795,0,1763699132,13294.889479889993,344.9723678099981,54115.92692448 2025-11-21,04:25:34.000,325,11087476,-795,0,1763699133,13294.983788229998,345.0569573699977,54116.10160248 2025-11-21,04:25:35.000,325,11087440,-795,0,1763699134,13294.990524539993,345.04990823999833,54116.19243504 2025-11-21,04:25:36.000,325,11087507,-795,0,1763699135,13294.997260849988,345.07810476000304,54116.24833200001 2025-11-21,04:25:37.000,325,11087470,-795,0,1763699136,13294.963579299998,345.0710556300037,54116.04570552 2025-11-21,04:25:38.000,325,11087497,-795,0,1763699137,13294.842325719997,345.0217117200009,54115.9339116 2025-11-21,04:25:39.000,325,11087466,-795,0,1763699138,13294.768226309992,345.07810476000304,54115.99679568 2025-11-21,04:25:40.000,325,11087480,-795,0,1763699139,13294.788435239992,345.1203995399992,54116.34615168001 2025-11-21,04:25:41.000,325,11087505,-795,0,1763699140,13294.822116789997,345.1344977999979,54116.55576528 2025-11-21,04:25:42.000,325,11087451,-795,0,1763699141,13294.815380480002,345.17679258000135,54116.54877816 2025-11-21,04:25:43.000,325,11087520,-795,0,1763699142,13294.633500110001,345.12744866999856,54116.36711304001 2025-11-21,04:25:44.000,325,11087501,-795,0,1763699143,13294.620027489997,345.14154693000455,54116.22038352 2025-11-21,04:25:45.000,325,11087511,-795,0,1763699144,13294.599818559996,345.1203995399992,54116.17147368 2025-11-21,04:25:46.000,325,11087507,-795,0,1763699145,13294.593082250001,345.169743450002,54116.33217744 2025-11-21,04:25:47.000,325,11087513,-795,0,1763699146,13294.633500110001,345.1838417100007,54116.51384256001 2025-11-21,04:25:48.000,325,11087482,-795,0,1763699147,13294.566137009992,345.2049890999988,54116.65358496 2025-11-21,04:25:49.000,325,11087484,-795,0,1763699148,13294.478564979996,345.19089084000007,54116.6675592 2025-11-21,04:25:50.000,325,11087507,-795,0,1763699149,13294.552664390001,345.19089084000007,54116.79332736 2025-11-21,04:25:51.000,325,11087487,-715,0,1763699150,13294.512246530001,345.19089084000007,54116.74441752 2025-11-21,04:25:52.000,325,11087504,-795,0,1763699151,13294.444883429991,345.16269432000263,54116.55576528 2025-11-21,04:25:53.000,325,11087491,-795,0,1763699152,13294.14848579,345.04990823999833,54116.19243504 2025-11-21,04:25:54.000,325,11087512,-795,0,1763699153,13294.2899483,345.1344977999979,54116.42999712 2025-11-21,04:25:55.000,325,11087494,-795,0,1763699154,13294.377520329996,345.17679258000135,54116.95403112 2025-11-21,04:25:56.000,325,11087482,-795,0,1763699155,13294.316893539995,345.1838417100007,54117.072812160004 2025-11-21,04:25:57.000,325,11087492,-795,0,1763699156,13294.236057819995,345.2190873600048,54117.03787656001 2025-11-21,04:25:58.000,325,11087480,-795,0,1763699157,13294.236057819995,345.16269432000263,54116.95403112 2025-11-21,04:25:59.000,325,11087483,-795,0,1763699158,13294.14174947999,345.169743450002,54116.94005688 2025-11-21,04:26:00.000,325,11087527,-795,0,1763699159,13294.155222099995,345.17679258000135,54116.77935312001 2025-11-21,04:26:01.000,325,11087489,-795,0,1763699160,13294.10133161999,345.1485960600039,54116.65358496 2025-11-21,04:26:02.000,325,11087497,-795,0,1763699161,13294.033968519994,345.17679258000135,54116.69550768 2025-11-21,04:26:03.000,325,11087503,-795,0,1763699162,13293.872297079994,345.169743450002,54116.87018568001 2025-11-21,04:26:04.000,325,11087485,-795,0,1763699163,13293.993550659994,345.1838417100007,54117.12870912 2025-11-21,04:26:05.000,325,11087440,-795,0,1763699164,13294.027232209999,345.2049890999988,54117.240503040004 2025-11-21,04:26:06.000,325,11087438,-795,0,1763699165,13294.02049589999,345.1979399699994,54117.2265288 2025-11-21,04:26:07.000,325,11087489,-795,0,1763699166,13293.926187559999,345.169743450002,54116.94005688 2025-11-21,04:26:08.000,325,11087516,-795,0,1763699167,13293.973341729994,345.2049890999988,54116.9819796 2025-11-21,04:26:09.000,325,11087494,-795,0,1763699168,13293.959869109989,345.17679258000135,54116.82826296001 2025-11-21,04:26:10.000,325,11087469,-795,0,1763699169,13293.973341729994,345.22613649000414,54117.03787656001 2025-11-21,04:26:11.000,325,11087464,-795,0,1763699170,13294.007023279999,345.24023475000286,54117.24749016 2025-11-21,04:26:12.000,325,11087457,-795,0,1763699171,13294.06765007,345.2543330100016,54117.408193920004 2025-11-21,04:26:13.000,325,11087488,-795,0,1763699172,13293.919451249989,345.1979399699994,54117.07979928 2025-11-21,04:26:14.000,325,11087460,-795,0,1763699173,13294.007023279999,345.1838417100007,54117.1566576 2025-11-21,04:26:15.000,325,11087476,-795,0,1763699174,13294.06765007,345.14154693000455,54117.023902320005 2025-11-21,04:26:16.000,325,11087484,-795,0,1763699175,13294.074386379994,345.07810476000304,54116.99595384001 2025-11-21,04:26:17.000,325,11087508,-795,0,1763699176,13294.02049589999,345.04990823999833,54116.9819796 2025-11-21,04:26:18.000,325,11087489,-795,0,1763699177,13294.074386379994,345.0710556300037,54117.39421968 2025-11-21,04:26:19.000,325,11087509,-795,0,1763699178,13294.08112268999,345.01466259000154,54117.28941288 2025-11-21,04:26:20.000,325,11087496,-795,0,1763699179,13294.027232209999,344.93007303000195,54117.2964 2025-11-21,04:26:21.000,325,11087473,-795,0,1763699180,13294.033968519994,344.88072911999916,54117.23351592001 2025-11-21,04:26:22.000,325,11087452,-795,0,1763699181,13294.14848579,344.7890904300002,54117.11473488001 2025-11-21,04:26:23.000,325,11087487,-795,0,1763699182,13293.953132799994,344.6481078299985,54116.83525008 2025-11-21,04:26:24.000,325,11087502,-795,0,1763699183,13293.993550659994,344.66925522000383,54116.77935312001 2025-11-21,04:26:25.000,325,11087516,-795,0,1763699184,13294.14848579,344.6410586999991,54117.240503040004 2025-11-21,04:26:26.000,325,11087461,-795,0,1763699185,13294.14848579,344.59876392000297,54117.49203936 2025-11-21,04:26:27.000,325,11087505,-795,0,1763699186,13294.155222099995,344.5282726200021,54117.58287192 2025-11-21,04:26:28.000,325,11087484,-795,0,1763699187,13294.16195840999,344.47187957999995,54117.49902648001 2025-11-21,04:26:29.000,325,11087484,-795,0,1763699188,13294.16869472,344.4507321900019,54117.45710376 2025-11-21,04:26:30.000,325,11087455,-795,0,1763699189,13294.236057819995,344.3590935000029,54117.26845152 2025-11-21,04:26:31.000,325,11087464,-795,0,1763699190,13294.18890365,344.35204437000357,54117.24749016 2025-11-21,04:26:32.000,325,11087490,-795,0,1763699191,13294.24953044,344.2604056800046,54117.27543864 2025-11-21,04:26:33.000,325,11087525,-795,0,1763699192,13294.10806793,344.1687669899984,54117.240503040004 2025-11-21,04:26:34.000,325,11087492,-755,0,1763699193,13294.087859,344.1828652500044,54117.44312952 2025-11-21,04:26:35.000,325,11087489,-795,0,1763699194,13294.18890365,344.0982756900048,54117.67370448 2025-11-21,04:26:36.000,325,11087494,-795,0,1763699195,13294.215848889995,344.12647221000225,54117.71562720001 2025-11-21,04:26:37.000,325,11087480,-795,0,1763699196,13294.195639959995,344.02778439000394,54117.37325832001 2025-11-21,04:26:38.000,325,11087514,-795,0,1763699197,13294.14174947999,343.99958786999923,54117.191593200005 2025-11-21,04:26:39.000,325,11087429,-795,0,1763699198,13294.18216733999,343.9502439600037,54117.2265288 2025-11-21,04:26:40.000,325,11087488,-795,0,1763699199,13294.20911258,343.9502439600037,54117.68767872001 2025-11-21,04:26:41.000,325,11087476,-795,0,1763699200,13294.114804239995,343.94319483000436,54117.60383328 2025-11-21,04:26:42.000,325,11087500,-795,0,1763699201,13294.14848579,343.922047439999,54117.6108204 2025-11-21,04:26:43.000,325,11087485,-795,0,1763699202,13294.08112268999,343.79516310000326,54117.23351592001 2025-11-21,04:26:44.000,325,11087436,-795,0,1763699203,13294.14174947999,343.85155613999814,54117.37325832001 2025-11-21,04:26:45.000,325,11087513,-795,0,1763699204,13294.16869472,343.8586052700048,54117.408193920004 2025-11-21,04:26:46.000,325,11087443,-795,0,1763699205,13294.18216733999,343.8374578799994,54117.35229696001 2025-11-21,04:26:47.000,325,11087439,-795,0,1763699206,13294.14174947999,343.8445070099988,54117.44312952 2025-11-21,04:26:48.000,325,11087483,-795,0,1763699207,13294.16195840999,343.8374578799994,54117.63876888001 2025-11-21,04:26:49.000,325,11087482,-795,0,1763699208,13294.135013169995,343.8233596200007,54117.4361424 2025-11-21,04:26:50.000,325,11087486,-795,0,1763699209,13294.054177449994,343.7881139700039,54117.51998784001 2025-11-21,04:26:51.000,325,11087494,-795,0,1763699210,13294.22258519999,343.7740157099979,54117.6108204 2025-11-21,04:26:52.000,325,11087517,-795,0,1763699211,13294.16195840999,343.7246718000024,54117.37325832001 2025-11-21,04:26:53.000,325,11087484,-795,0,1763699212,13294.033968519994,343.6612296300009,54116.905121280004 2025-11-21,04:26:54.000,325,11087503,-795,0,1763699213,13294.12827686,343.6894261499983,54117.23351592001 2025-11-21,04:26:55.000,325,11087404,-795,0,1763699214,13294.20911258,343.6612296300009,54117.60383328 2025-11-21,04:26:56.000,325,11087513,-795,0,1763699215,13294.20237626999,343.7035244100043,54117.62479464 2025-11-21,04:26:57.000,325,11087526,-795,0,1763699216,13294.20237626999,343.6259839800041,54117.63178176 2025-11-21,04:26:58.000,325,11087482,-795,0,1763699217,13294.007023279999,343.58368920000066,54117.42216816001 2025-11-21,04:26:59.000,325,11087513,-795,0,1763699218,13294.087859,343.5343452899979,54117.16364472001 2025-11-21,04:27:00.000,325,11087494,-795,0,1763699219,13294.14848579,343.52024702999915,54117.33832272 2025-11-21,04:27:01.000,325,11087528,-795,0,1763699220,13294.14174947999,343.4990996400011,54117.38723256 2025-11-21,04:27:02.000,325,11087393,-795,0,1763699221,13294.16195840999,343.52024702999915,54117.63178176 2025-11-21,04:27:03.000,325,11087496,-795,0,1763699222,13293.953132799994,343.4004118200028,54117.27543864 2025-11-21,04:27:04.000,325,11087468,-795,0,1763699223,13294.08112268999,343.4427065999989,54117.49902648001 2025-11-21,04:27:05.000,325,11087514,-795,0,1763699224,13294.06765007,343.42155921000085,54117.44312952 2025-11-21,04:27:06.000,325,11087500,-795,0,1763699225,13293.899242319989,343.35811703999934,54117.03088944 2025-11-21,04:27:07.000,325,11087487,-795,0,1763699226,13294.114804239995,343.3440187800006,54117.28242576001 2025-11-21,04:27:08.000,325,11087466,-795,0,1763699227,13294.10806793,343.32287139000255,54117.40120680001 2025-11-21,04:27:09.000,325,11087492,-795,0,1763699228,13294.054177449994,343.2876257399985,54117.526974960005 2025-11-21,04:27:10.000,325,11087430,-795,0,1763699229,13294.013759589994,343.30172400000447,54117.49203936 2025-11-21,04:27:11.000,325,11087447,-795,0,1763699230,13294.033968519994,343.27352747999976,54117.49203936 2025-11-21,04:27:12.000,325,11087480,-795,0,1763699231,13293.926187559999,343.22418357000424,54117.46409088 2025-11-21,04:27:13.000,325,11087430,-795,0,1763699232,13293.892506009994,343.19598704999953,54117.17063184 2025-11-21,04:27:14.000,325,11087485,-795,0,1763699233,13293.899242319989,343.2030361799989,54117.10774776 2025-11-21,04:27:15.000,325,11087470,-795,0,1763699234,13293.959869109989,343.1677905300021,54117.191593200005 2025-11-21,04:27:16.000,325,11087472,-795,0,1763699235,13293.926187559999,343.132544879998,54117.21255456001 2025-11-21,04:27:17.000,325,11087504,-795,0,1763699236,13293.905978629999,343.18893792000017,54117.47107800001 2025-11-21,04:27:18.000,325,11087435,-795,0,1763699237,13293.798197669988,343.0972992300012,54117.33133560001 2025-11-21,04:27:19.000,325,11087547,-795,0,1763699238,13293.764516119998,343.09025010000187,54117.44312952 2025-11-21,04:27:20.000,325,11087452,-795,0,1763699239,13293.744307189998,343.04795531999844,54117.41518104 2025-11-21,04:27:21.000,325,11087483,-795,0,1763699240,13293.663471469998,342.9845131500042,54116.83525008 2025-11-21,04:27:22.000,325,11087494,-795,0,1763699241,13293.656735160002,342.9351692400014,54116.974992480005 2025-11-21,04:27:23.000,325,11087501,-795,0,1763699242,13293.542217889997,342.80123576999904,54116.65358496 2025-11-21,04:27:24.000,325,11087472,-795,0,1763699243,13293.589372059992,342.86467794000055,54117.20556744001 2025-11-21,04:27:25.000,325,11087492,-795,0,1763699244,13293.481591099997,342.78008838000096,54116.89114704 2025-11-21,04:27:26.000,325,11087482,-795,0,1763699245,13293.575899440002,342.76599012000224,54117.31736136 2025-11-21,04:27:27.000,325,11087490,-795,0,1763699246,13293.495063720002,342.7518918600035,54117.11473488001 2025-11-21,04:27:28.000,325,11087511,-795,0,1763699247,13293.441173239997,342.688449690002,54116.9121084 2025-11-21,04:27:29.000,325,11087469,-795,0,1763699248,13293.360337519996,342.63205664999987,54116.75140464001 2025-11-21,04:27:30.000,325,11087518,-795,0,1763699249,13293.279501799996,342.58271274000435,54116.70249480001 2025-11-21,04:27:31.000,325,11087457,-795,0,1763699250,13293.353601210001,342.5404179600009,54117.04486368001 2025-11-21,04:27:32.000,325,11087488,-795,0,1763699251,13293.333392280001,342.5122214400035,54117.11473488001 2025-11-21,04:27:33.000,325,11087461,-795,0,1763699252,13293.158248219996,342.42058275000454,54116.79332736 2025-11-21,04:27:34.000,325,11087463,-795,0,1763699253,13293.198666079996,342.40648448999855,54116.87717280001 2025-11-21,04:27:35.000,325,11087453,-795,0,1763699254,13293.16498452999,342.3289440599983,54116.78634024 2025-11-21,04:27:36.000,325,11087449,-795,0,1763699255,13293.12456666999,342.28664928000217,54116.597688 2025-11-21,04:27:37.000,325,11087440,-795,0,1763699256,13293.117830359995,342.2514036299981,54116.569739520004 2025-11-21,04:27:38.000,325,11087495,-795,0,1763699257,13293.03025833,342.2373053699994,54116.49986832 2025-11-21,04:27:39.000,325,11087488,-795,0,1763699258,13293.036994639995,342.17386319999787,54116.76537888 2025-11-21,04:27:40.000,325,11087530,-795,0,1763699259,13293.08414880999,342.12451929000235,54116.91909552001 2025-11-21,04:27:41.000,325,11087482,-795,0,1763699260,13293.036994639995,342.1033719000043,54116.84922432001 2025-11-21,04:27:42.000,325,11087443,-795,0,1763699261,13292.996576779995,342.0540279900015,54116.78634024 2025-11-21,04:27:43.000,325,11087464,-795,0,1763699262,13292.720388069989,341.9059962600004,54115.968847200005 2025-11-21,04:27:44.000,325,11087450,-795,0,1763699263,13292.84837796,341.9835366900006,54116.24134488 2025-11-21,04:27:45.000,325,11087517,-795,0,1763699264,13292.794487479994,341.96238930000254,54116.15051232 2025-11-21,04:27:46.000,325,11087534,-795,0,1763699265,13292.774278549994,341.93419277999783,54116.56275240001 2025-11-21,04:27:47.000,325,11087484,-795,0,1763699266,13292.82816903,341.9200945199991,54116.597688 2025-11-21,04:27:48.000,325,11087497,-795,0,1763699267,13292.82143271999,341.87779974000296,54116.61166224001 2025-11-21,04:27:49.000,325,11087484,-795,0,1763699268,13292.76080592999,341.8848488700023,54116.54877816 2025-11-21,04:27:50.000,325,11087447,-795,0,1763699269,13292.693442829994,341.8073084400021,54115.97583432 2025-11-21,04:27:51.000,325,11087462,-795,0,1763699270,13292.727124379999,341.8214067000008,54116.08064112001 2025-11-21,04:27:52.000,325,11087482,-795,0,1763699271,13292.727124379999,341.8073084400021,54116.10858960001 2025-11-21,04:28:03.000,325,11087486,-795,0,1763699282,13292.376836260002,341.772062789998,54116.073654 2025-11-21,04:28:04.000,325,11087497,-795,0,1763699283,13292.363363639997,341.7227188800025,54115.96186008001 2025-11-21,04:28:05.000,325,11087471,-795,0,1763699284,13292.397045190002,341.7368171400012,54115.78718208 2025-11-21,04:28:06.000,325,11087511,-795,0,1763699285,13292.370099949992,341.772062789998,54115.6893624 2025-11-21,04:28:07.000,325,11087480,-795,0,1763699286,13292.309473159992,341.786161050004,54115.61250408 2025-11-21,04:28:08.000,325,11087487,-795,0,1763699287,13292.248846369992,341.79321018000337,54115.79416920001 2025-11-21,04:28:09.000,325,11087472,-795,0,1763699288,13292.154538030001,341.8566523500049,54115.70333664001 2025-11-21,04:28:10.000,325,11087479,-795,0,1763699289,13292.248846369992,341.9059962600004,54115.850066160005 2025-11-21,04:28:11.000,325,11087489,-795,0,1763699290,13292.269055299992,341.9553401700032,54115.87102752001 2025-11-21,04:28:12.000,325,11087491,-795,0,1763699291,13292.201692199997,341.94124191000446,54115.45878744001 2025-11-21,04:28:13.000,325,11087506,-795,0,1763699292,13292.073702310001,341.87779974000296,54115.2351996 2025-11-21,04:28:14.000,325,11087459,-795,0,1763699293,13292.168010649992,342.01173320999806,54115.38891624001 2025-11-21,04:28:15.000,325,11087480,-795,0,1763699294,13292.168010649992,342.0187823400047,54115.50769728001 2025-11-21,04:28:16.000,325,11087499,-795,0,1763699295,13292.147801719992,342.1033719000043,54115.64743968 2025-11-21,04:28:17.000,325,11087491,-795,0,1763699296,13292.120856479996,342.0892736399983,54115.60551696001 2025-11-21,04:28:18.000,325,11087492,-795,0,1763699297,13292.093911240001,342.12451929000235,54115.50071016 2025-11-21,04:28:19.000,325,11087516,-795,0,1763699298,13291.99286659,342.1386175500011,54115.28410944 2025-11-21,04:28:20.000,325,11087519,-795,0,1763699299,13292.006339209991,342.14566668000043,54115.081482960006 2025-11-21,04:28:21.000,325,11087471,-795,0,1763699300,13292.006339209991,342.17386319999787,54115.10244432001 2025-11-21,04:28:22.000,325,11087526,-795,0,1763699301,13292.03328445,342.1668140699985,54115.179302640005 2025-11-21,04:28:23.000,325,11087462,-795,0,1763699302,13291.979393969996,342.23025624,54115.28410944 2025-11-21,04:28:24.000,325,11087482,-795,0,1763699303,13291.96592134999,342.25845276000473,54115.24218672001 2025-11-21,04:28:25.000,325,11087490,-795,0,1763699304,13292.026548139991,342.2373053699994,54115.27013520001 2025-11-21,04:28:26.000,325,11087475,-795,0,1763699305,13291.96592134999,342.3148457999996,54115.1653284 2025-11-21,04:28:27.000,325,11087491,-795,0,1763699306,13292.01307552,342.27255102000345,54115.00462464001 2025-11-21,04:28:28.000,325,11087485,-795,0,1763699307,13292.006339209991,342.3007475400009,54114.82994664 2025-11-21,04:28:29.000,325,11087486,-795,0,1763699308,13292.026548139991,342.27255102000345,54114.78802392001 2025-11-21,04:28:30.000,325,11087478,-795,0,1763699309,13292.080438619996,342.27255102000345,54114.95571480001 2025-11-21,04:28:31.000,325,11087467,-795,0,1763699310,13292.100647549996,342.2655018900041,54115.130392800005 2025-11-21,04:28:32.000,325,11087497,-795,0,1763699311,13292.093911240001,342.2655018900041,54115.02558600001 2025-11-21,04:28:33.000,325,11087482,-795,0,1763699312,13291.99286659,342.2655018900041,54114.77404968 2025-11-21,04:28:34.000,325,11087474,-795,0,1763699313,13292.046757069991,342.25845276000473,54114.71815272001 2025-11-21,04:28:35.000,325,11087475,-795,0,1763699314,13292.066965999991,342.1950105900032,54114.59238456 2025-11-21,04:28:36.000,325,11087501,-795,0,1763699315,13292.066965999991,342.2020597200026,54114.66225576 2025-11-21,04:28:37.000,325,11087495,-795,0,1763699316,13292.046757069991,342.15976493999915,54114.51552624 2025-11-21,04:28:38.000,325,11087502,-795,0,1763699317,13292.040020759996,342.15976493999915,54114.795011040005 2025-11-21,04:28:39.000,325,11087450,-795,0,1763699318,13292.087174929991,342.117470160003,54114.850908 2025-11-21,04:28:40.000,325,11087489,-795,0,1763699319,13292.03328445,342.0892736399983,54114.80898528 2025-11-21,04:28:41.000,325,11087517,-795,0,1763699320,13292.093911240001,342.0328806000034,54114.69020424001 2025-11-21,04:28:42.000,325,11087484,-795,0,1763699321,13292.019811829996,342.0187823400047,54114.58539744 2025-11-21,04:28:43.000,325,11087495,-795,0,1763699322,13291.938976109996,341.96238930000254,54114.13822176 2025-11-21,04:28:44.000,325,11087475,-795,0,1763699323,13291.96592134999,341.9200945199991,54114.20110584 2025-11-21,04:28:45.000,325,11087519,-795,0,1763699324,13292.107383859991,341.8707506100036,54114.33386112001 2025-11-21,04:28:46.000,325,11087465,-795,0,1763699325,13292.087174929991,341.87779974000296,54114.57142320001 2025-11-21,04:28:47.000,325,11087518,-795,0,1763699326,13292.073702310001,341.8214067000008,54114.49456488 2025-11-21,04:28:48.000,325,11087470,-795,0,1763699327,13292.019811829996,341.82845583000017,54114.326874 2025-11-21,04:28:49.000,325,11087387,-795,0,1763699328,13292.040020759996,341.77911192000465,54114.31289976001 2025-11-21,04:28:50.000,325,11087503,-795,0,1763699329,13292.060229689996,341.72976801000186,54114.11027328 2025-11-21,04:28:51.000,325,11087464,-795,0,1763699330,13292.080438619996,341.66632584000035,54113.97751800001 2025-11-21,04:28:52.000,325,11087459,-795,0,1763699331,13292.087174929991,341.6451784500023,54114.0823248 2025-11-21,04:28:53.000,325,11087523,-795,0,1763699332,13292.026548139991,341.659276710001,54113.79585288 2025-11-21,04:28:54.000,325,11087505,-795,0,1763699333,13292.114120170001,341.6451784500023,54114.18713160001 2025-11-21,04:28:55.000,325,11087439,-795,0,1763699334,13292.168010649992,341.65222758000164,54114.20110584 2025-11-21,04:28:56.000,325,11087520,-795,0,1763699335,13292.120856479996,341.6240310600042,54114.10328616 2025-11-21,04:28:57.000,325,11087478,-795,0,1763699336,13292.114120170001,341.6381293200029,54114.11726040001 2025-11-21,04:28:58.000,325,11087482,-795,0,1763699337,13292.080438619996,341.61698193000484,54113.68405896001 2025-11-21,04:28:59.000,325,11087510,-795,0,1763699338,13292.093911240001,341.659276710001,54113.670084720005 2025-11-21,04:29:00.000,325,11087488,-795,0,1763699339,13292.141065409996,341.68747322999843,54113.6980332 2025-11-21,04:29:01.000,325,11087522,-795,0,1763699340,13292.188219579992,341.6733749699997,54113.97751800001 2025-11-21,04:29:02.000,325,11087493,-795,0,1763699341,13292.194955890001,341.7015714900044,54114.06136344 2025-11-21,04:29:03.000,325,11087437,-795,0,1763699342,13292.100647549996,341.76501365999866,54113.788865760005 2025-11-21,04:29:04.000,325,11087510,-795,0,1763699343,13292.154538030001,341.77911192000465,54113.85174984001 2025-11-21,04:29:05.000,325,11087475,-795,0,1763699344,13292.161274339996,341.8214067000008,54113.86572408 2025-11-21,04:29:06.000,325,11087497,-795,0,1763699345,13292.215164820002,341.82845583000017,54113.59322640001 2025-11-21,04:29:07.000,325,11087487,-795,0,1763699346,13292.188219579992,341.8918980000017,54113.572265040006 2025-11-21,04:29:08.000,325,11087490,-795,0,1763699347,13292.188219579992,341.93419277999783,54113.47444536001 2025-11-21,04:29:09.000,325,11087490,-795,0,1763699348,13292.228637439992,342.03992973000277,54113.79585288 2025-11-21,04:29:10.000,325,11087483,-795,0,1763699349,13292.255582680002,342.07517537999956,54113.89367256 2025-11-21,04:29:11.000,325,11087428,-795,0,1763699350,13292.269055299992,342.11042103000364,54113.81681424 2025-11-21,04:29:12.000,325,11087501,-795,0,1763699351,13292.235373750002,342.1668140699985,54113.788865760005 2025-11-21,04:29:13.000,325,11087476,-795,0,1763699352,13292.161274339996,342.22320711000066,54113.51636808001 2025-11-21,04:29:14.000,325,11087499,-795,0,1763699353,13292.154538030001,342.25845276000473,54113.18098632001 2025-11-21,04:29:15.000,325,11087471,-795,0,1763699354,13292.215164820002,342.30779667000024,54113.19496056 2025-11-21,04:29:16.000,325,11087491,-795,0,1763699355,13292.296000540002,342.39238622999983,54113.49540672001 2025-11-21,04:29:17.000,325,11087504,-795,0,1763699356,13292.349891019992,342.4840249199988,54113.77489152 2025-11-21,04:29:18.000,325,11087510,-795,0,1763699357,13292.349891019992,342.51927057000285,54113.70502032 2025-11-21,04:29:19.000,325,11087454,-795,0,1763699358,13292.322945779997,342.5756636099977,54113.621174880005 2025-11-21,04:29:20.000,325,11087427,-795,0,1763699359,13292.376836260002,342.6602531700046,54113.60021352 2025-11-21,04:29:21.000,325,11087520,-795,0,1763699360,13292.397045190002,342.68140056000266,54113.44649688001 2025-11-21,04:29:22.000,325,11087507,-795,0,1763699361,13292.437463050002,342.71664620999945,54113.334702960005 2025-11-21,04:29:23.000,325,11087489,-795,0,1763699362,13292.444199359998,342.8082848999984,54113.19496056 2025-11-21,04:29:24.000,325,11087494,-795,0,1763699363,13292.518298769988,342.85057968000183,54113.42553552001 2025-11-21,04:29:25.000,325,11087511,-795,0,1763699364,13292.612607109993,342.87877619999927,54113.65611048 2025-11-21,04:29:26.000,325,11087491,-795,0,1763699365,13292.504826149998,342.9704148899982,54113.53034232 2025-11-21,04:29:27.000,325,11087472,-795,0,1763699366,13292.498089839988,343.0338570599997,54113.5582908 2025-11-21,04:29:28.000,325,11087453,-795,0,1763699367,13292.639552349989,343.04795531999844,54113.53732944 2025-11-21,04:29:29.000,325,11087477,-795,0,1763699368,13292.646288659998,343.0409061899991,54113.2438704 2025-11-21,04:29:30.000,325,11087513,-795,0,1763699369,13292.700179139989,343.0691027100038,54113.187973440006 2025-11-21,04:29:31.000,325,11087509,-795,0,1763699370,13292.767542239999,343.13959401000466,54113.334702960005 2025-11-21,04:29:32.000,325,11087483,-795,0,1763699371,13292.88205950999,343.16074140000273,54113.68405896001 2025-11-21,04:29:33.000,325,11087500,-795,0,1763699372,13292.834905339994,343.2171344400049,54113.523355200006 2025-11-21,04:29:34.000,325,11087477,-795,0,1763699373,13292.976367849995,343.23828183000296,54113.718994560004 2025-11-21,04:29:35.000,325,11087473,-795,0,1763699374,13293.0100494,343.2876257399985,54113.73296880001 2025-11-21,04:29:36.000,325,11087483,-795,0,1763699375,13293.06393987999,343.30877313000383,54113.670084720005 2025-11-21,04:29:37.000,325,11087490,-795,0,1763699376,13293.02352201999,343.30172400000447,54113.39059992 2025-11-21,04:29:38.000,325,11087507,-795,0,1763699377,13293.06393987999,343.3440187800006,54113.27181888 2025-11-21,04:29:39.000,325,11087486,-795,0,1763699378,13293.13130298,343.42155921000085,54113.32072872 2025-11-21,04:29:40.000,325,11087507,-795,0,1763699379,13293.198666079996,343.4286083400002,54113.80982712001 2025-11-21,04:29:41.000,325,11087469,-795,0,1763699380,13293.2121387,343.4497557299983,54113.83078848001 2025-11-21,04:29:42.000,325,11087504,-795,0,1763699381,13293.292974420001,343.4920505100017,54113.89367256 2025-11-21,04:29:43.000,325,11087472,-795,0,1763699382,13293.245820249991,343.4920505100017,54113.691046080006 2025-11-21,04:29:44.000,325,11087477,-795,0,1763699383,13293.360337519996,343.45680485999765,54113.6980332 2025-11-21,04:29:45.000,325,11087484,-795,0,1763699384,13293.319919659996,343.477952250003,54113.572265040006 2025-11-21,04:29:46.000,325,11087523,-795,0,1763699385,13293.420964309997,343.50614877000044,54113.57925216 2025-11-21,04:29:47.000,325,11087505,-795,0,1763699386,13293.407491689992,343.5343452899979,54113.70502032 2025-11-21,04:29:48.000,325,11087465,-795,0,1763699387,13293.400755379997,343.56959094000194,54113.75393016 2025-11-21,04:29:49.000,325,11087473,-795,0,1763699388,13293.447909549992,343.63303311000345,54114.0124536 2025-11-21,04:29:50.000,325,11087476,-795,0,1763699389,13293.522008959997,343.6400822400028,54113.93559528 2025-11-21,04:29:51.000,325,11087400,-795,0,1763699390,13293.542217889997,343.6753278899996,54114.075337680006 2025-11-21,04:29:52.000,325,11087488,-795,0,1763699391,13293.569163129992,343.6612296300009,54113.74694304 2025-11-21,04:29:53.000,325,11087492,-795,0,1763699392,13293.501800029997,343.7105735400037,54113.64912336 2025-11-21,04:29:54.000,325,11087523,-795,0,1763699393,13293.515272650002,343.7246718000024,54113.71200744001 2025-11-21,04:29:55.000,325,11087495,-795,0,1763699394,13293.589372059992,343.78106484000455,54114.09629904001 2025-11-21,04:29:56.000,325,11087480,-795,0,1763699395,13293.636526230002,343.81631049000134,54114.243028560006 2025-11-21,04:29:57.000,325,11087462,-795,0,1763699396,13293.602844679997,343.86565440000413,54114.23604144001 2025-11-21,04:29:58.000,325,11087506,-795,0,1763699397,13293.596108370002,343.8727035300035,54114.22905432 2025-11-21,04:29:59.000,325,11087431,-795,0,1763699398,13293.656735160002,343.8868017900022,54114.291938400005 2025-11-21,04:30:00.000,325,11087460,-795,0,1763699399,13293.710625639993,343.91499830999965,54113.92860816001 2025-11-21,04:30:01.000,325,11087482,-795,0,1763699400,13293.730834569993,343.9925387399999,54114.08931192 2025-11-21,04:30:02.000,325,11087531,-795,0,1763699401,13293.697153020003,344.01368612999795,54114.0124536 2025-11-21,04:30:03.000,325,11087482,-795,0,1763699402,13293.649998849993,344.0982756900048,54114.26398992001 2025-11-21,04:30:04.000,325,11087467,-795,0,1763699403,13293.717361949988,344.14057047000097,54114.37578384 2025-11-21,04:30:05.000,325,11087531,-795,0,1763699404,13293.831879219993,344.10532482000417,54114.57142320001 2025-11-21,04:30:06.000,325,11087464,-795,0,1763699405,13293.852088149994,344.1828652500044,54114.57142320001 2025-11-21,04:30:07.000,325,11087452,-795,0,1763699406,13293.764516119998,344.1828652500044,54114.21508008001 2025-11-21,04:30:08.000,325,11087497,-795,0,1763699407,13293.825142909998,344.21106177000183,54114.20809296 2025-11-21,04:30:09.000,325,11087481,-795,0,1763699408,13293.757779809988,344.267454810004,54114.222067200004 2025-11-21,04:30:10.000,325,11087457,-795,0,1763699409,13293.791461359993,344.2815530700027,54114.27097704 2025-11-21,04:30:11.000,325,11087485,-795,0,1763699410,13293.858824459989,344.33794611000485,54114.68321712 2025-11-21,04:30:12.000,325,11087487,-795,0,1763699411,13293.919451249989,344.3943391499997,54114.71815272001 2025-11-21,04:30:13.000,325,11087470,-795,0,1763699412,13293.764516119998,344.380240890001,54114.36879672 2025-11-21,04:30:14.000,325,11087483,-795,0,1763699413,13293.973341729994,344.4436830600025,54114.80898528 2025-11-21,04:30:15.000,325,11087475,-795,0,1763699414,13293.98007803999,344.40843740999844,54114.58539744 2025-11-21,04:30:16.000,325,11087466,-795,0,1763699415,13293.973341729994,344.4295848000038,54114.58539744 2025-11-21,04:30:17.000,325,11087481,-795,0,1763699416,13293.946396489999,344.4789287099993,54114.50155200001 2025-11-21,04:30:18.000,325,11087446,-795,0,1763699417,13293.912714939994,344.5423708800008,54114.82994664 2025-11-21,04:30:19.000,325,11087462,-795,0,1763699418,13293.993550659994,344.5917147900036,54115.00462464001 2025-11-21,04:30:20.000,325,11087494,-795,0,1763699419,13294.04070482999,344.6058130500023,54115.11641856 2025-11-21,04:30:21.000,325,11087462,-795,0,1763699420,13294.007023279999,344.61991131000104,54115.011611760005 2025-11-21,04:30:22.000,325,11087461,-795,0,1763699421,13294.007023279999,344.6763043500032,54114.962701920005 2025-11-21,04:30:23.000,325,11087419,-795,0,1763699422,13293.939660179989,344.69745174000127,54114.69719136001 2025-11-21,04:30:24.000,325,11087511,-795,0,1763699423,13293.98007803999,344.6904026100019,54114.746101200006 2025-11-21,04:30:25.000,325,11087460,-795,0,1763699424,13294.007023279999,344.70450087000063,54114.92776632 2025-11-21,04:30:26.000,325,11087455,-795,0,1763699425,13294.033968519994,344.76794304000214,54115.228212480004 2025-11-21,04:30:27.000,325,11087514,-795,0,1763699426,13293.986814349999,344.73269738999807,54115.249173840006 2025-11-21,04:30:28.000,325,11087474,-795,0,1763699427,13293.932923869994,344.7397465200047,54114.913792080006 2025-11-21,04:30:29.000,325,11087455,-795,0,1763699428,13293.926187559999,344.8102378199983,54115.25616096 2025-11-21,04:30:30.000,325,11087463,-795,0,1763699429,13294.06091375999,344.7890904300002,54115.14436704 2025-11-21,04:30:31.000,325,11087486,-795,0,1763699430,13294.054177449994,344.7749921700015,54115.12340568001 2025-11-21,04:30:32.000,325,11087504,-795,0,1763699431,13294.007023279999,344.8102378199983,54115.15135416001 2025-11-21,04:30:33.000,325,11087486,-795,0,1763699432,13293.926187559999,344.84548347000236,54115.42385184 2025-11-21,04:30:34.000,325,11087457,-795,0,1763699433,13293.912714939994,344.838434340003,54115.32603216 2025-11-21,04:30:35.000,325,11087489,-795,0,1763699434,13293.939660179989,344.838434340003,54115.52167152 2025-11-21,04:30:36.000,325,11087450,-795,0,1763699435,13293.973341729994,344.86663086000044,54115.682375280005 2025-11-21,04:30:37.000,325,11087480,-795,0,1763699436,13294.02049589999,344.8595817300011,54115.72429800001 2025-11-21,04:30:38.000,325,11087454,-795,0,1763699437,13293.953132799994,344.838434340003,54115.40289048 2025-11-21,04:30:39.000,325,11087417,-795,0,1763699438,13293.872297079994,344.84548347000236,54115.31205792 2025-11-21,04:30:40.000,325,11087460,-795,0,1763699439,13293.879033389989,344.84548347000236,54115.45180032 2025-11-21,04:30:41.000,325,11087496,-795,0,1763699440,13293.892506009994,344.8736799899998,54115.78718208 2025-11-21,04:30:42.000,325,11087449,-795,0,1763699441,13293.899242319989,344.8736799899998,54115.8291048 2025-11-21,04:30:43.000,325,11087483,-795,0,1763699442,13293.777988739988,344.86663086000044,54115.84307904001 2025-11-21,04:30:44.000,325,11087469,-795,0,1763699443,13293.764516119998,344.8877782499985,54115.87801464 2025-11-21,04:30:45.000,325,11087486,-795,0,1763699444,13293.825142909998,344.838434340003,54115.65442680001 2025-11-21,04:30:46.000,325,11087471,-795,0,1763699445,13293.811670289993,344.84548347000236,54115.731285120004 2025-11-21,04:30:47.000,325,11087465,-795,0,1763699446,13293.818406599989,344.8243360800043,54115.74525936001 2025-11-21,04:30:48.000,325,11087521,-795,0,1763699447,13293.737570879988,344.8595817300011,54115.87801464 2025-11-21,04:30:49.000,325,11087459,-795,0,1763699448,13293.757779809988,344.838434340003,54116.017757040005 2025-11-21,04:30:50.000,325,11087503,-795,0,1763699449,13293.784725049998,344.838434340003,54116.15749944001 2025-11-21,04:30:51.000,325,11087485,-795,0,1763699450,13293.703889329998,344.8525326000017,54116.10858960001 2025-11-21,04:30:52.000,325,11087502,-795,0,1763699451,13293.717361949988,344.838434340003,54116.20640928001 2025-11-21,04:30:53.000,325,11087514,-795,0,1763699452,13293.697153020003,344.7961395599996,54115.79416920001 2025-11-21,04:30:54.000,325,11087493,-795,0,1763699453,13293.737570879988,344.7961395599996,54115.96186008001 2025-11-21,04:30:55.000,325,11087408,-795,0,1763699454,13293.629789919993,344.7608939100028,54115.82211768001 2025-11-21,04:30:56.000,325,11087440,-795,0,1763699455,13293.676944090003,344.7890904300002,54116.31121608 2025-11-21,04:30:57.000,325,11087423,-795,0,1763699456,13293.623053609997,344.80318868999893,54116.2832676 2025-11-21,04:30:58.000,325,11087504,-795,0,1763699457,13293.697153020003,344.7608939100028,54116.402048640004 2025-11-21,04:30:59.000,325,11087459,-795,0,1763699458,13293.663471469998,344.81728694999765,54116.4579456 2025-11-21,04:31:00.000,325,11087443,-795,0,1763699459,13293.596108370002,344.7890904300002,54116.26929336 2025-11-21,04:31:01.000,325,11087523,-795,0,1763699460,13293.582635749997,344.76794304000214,54116.15749944001 2025-11-21,04:31:02.000,325,11087489,-795,0,1763699461,13293.629789919993,344.76794304000214,54116.32519032001 2025-11-21,04:31:03.000,325,11087475,-795,0,1763699462,13293.474854790002,344.7538447800034,54116.2133964 2025-11-21,04:31:04.000,325,11087500,-795,0,1763699463,13293.515272650002,344.838434340003,54116.53480392001 2025-11-21,04:31:05.000,325,11087442,-795,0,1763699464,13293.454645860002,344.8102378199983,54116.597688 2025-11-21,04:31:06.000,325,11087534,-795,0,1763699465,13293.508536339992,344.7608939100028,54116.65358496 2025-11-21,04:31:07.000,325,11087494,-795,0,1763699466,13293.461382169997,344.838434340003,54116.6675592 2025-11-21,04:31:08.000,325,11087531,-795,0,1763699467,13293.434436930002,344.78204130000086,54116.33916456 2025-11-21,04:31:09.000,325,11087517,-795,0,1763699468,13293.441173239997,344.78204130000086,54116.27628048001 2025-11-21,04:31:10.000,325,11087475,-795,0,1763699469,13293.474854790002,344.8102378199983,54116.423010000006 2025-11-21,04:31:11.000,325,11087489,-795,0,1763699470,13293.427700619992,344.838434340003,54116.71646904 2025-11-21,04:31:12.000,325,11087478,-795,0,1763699471,13293.434436930002,344.81728694999765,54116.76537888 2025-11-21,04:31:13.000,325,11087491,-795,0,1763699472,13293.333392280001,344.8948273799979,54116.63262360001 2025-11-21,04:31:14.000,325,11087493,-715,0,1763699473,13293.407491689992,344.838434340003,54116.737430400004 2025-11-21,04:31:15.000,325,11087486,-795,0,1763699474,13293.394019070001,344.84548347000236,54116.89114704 2025-11-21,04:31:16.000,325,11087506,-795,0,1763699475,13293.434436930002,344.80318868999893,54116.68153344001 2025-11-21,04:31:17.000,325,11087500,-795,0,1763699476,13293.414228000001,344.81728694999765,54116.6675592 2025-11-21,04:31:18.000,325,11087452,-795,0,1763699477,13293.420964309997,344.80318868999893,54116.65358496 2025-11-21,04:31:19.000,325,11087448,-795,0,1763699478,13293.360337519996,344.8102378199983,54116.91909552001 2025-11-21,04:31:20.000,325,11087412,-795,0,1763699479,13293.319919659996,344.80318868999893,54116.9121084 2025-11-21,04:31:21.000,325,11087506,-795,0,1763699480,13293.394019070001,344.81728694999765,54117.142683360005 2025-11-21,04:31:22.000,325,11087427,-795,0,1763699481,13293.340128589996,344.81728694999765,54117.00992808 2025-11-21,04:31:23.000,325,11087487,-795,0,1763699482,13293.313183350001,344.80318868999893,54117.10774776 2025-11-21,04:31:24.000,325,11087459,-795,0,1763699483,13293.346864899991,344.7538447800034,54116.8422372 2025-11-21,04:31:25.000,325,11087445,-795,0,1763699484,13293.394019070001,344.7961395599996,54116.974992480005 2025-11-21,04:31:26.000,325,11087494,-795,0,1763699485,13293.394019070001,344.7749921700015,54116.96800536001 2025-11-21,04:31:27.000,325,11087465,-795,0,1763699486,13293.387282759992,344.7749921700015,54117.33832272 2025-11-21,04:31:28.000,325,11087510,-795,0,1763699487,13293.346864899991,344.74679565000406,54117.13569624001 2025-11-21,04:31:29.000,325,11087512,-795,0,1763699488,13293.259292869996,344.70450087000063,54117.20556744001 2025-11-21,04:31:30.000,325,11087471,-795,0,1763699489,13293.367073829992,344.6410586999991,54117.31736136 2025-11-21,04:31:31.000,325,11087493,-795,0,1763699490,13293.400755379997,344.6058130500023,54117.37325832001 2025-11-21,04:31:32.000,325,11087475,-795,0,1763699491,13293.326655969991,344.57056739999825,54117.072812160004 2025-11-21,04:31:33.000,325,11087504,-795,0,1763699492,13293.225611319991,344.55646913999954,54117.023902320005 2025-11-21,04:31:34.000,325,11087503,-795,0,1763699493,13293.25255656,344.5635182699989,54117.16364472001 2025-11-21,04:31:35.000,325,11087482,-795,0,1763699494,13293.23234763,344.57056739999825,54117.60383328 2025-11-21,04:31:36.000,325,11087484,-795,0,1763699495,13293.18519345999,344.5635182699989,54117.596846160006 2025-11-21,04:31:37.000,325,11087483,-795,0,1763699496,13293.14477559999,344.493026969998,54117.66671736001 2025-11-21,04:31:38.000,325,11087477,-795,0,1763699497,13293.05046726,344.50007610000466,54117.408193920004 2025-11-21,04:31:39.000,325,11087511,-795,0,1763699498,13293.077412499995,344.4789287099993,54117.47107800001 2025-11-21,04:31:40.000,325,11087505,-795,0,1763699499,13293.08414880999,344.4648304500006,54117.37325832001 2025-11-21,04:31:41.000,325,11087502,-795,0,1763699500,13293.02352201999,344.38729002000036,54117.38024544001 2025-11-21,04:31:42.000,325,11087471,-795,0,1763699501,13293.12456666999,344.3590935000029,54117.51300072 2025-11-21,04:31:43.000,325,11087481,-795,0,1763699502,13292.98984047,344.33794611000485,54117.596846160006 2025-11-21,04:31:44.000,325,11087490,-795,0,1763699503,13292.98984047,344.3167987199995,54117.708640079996 2025-11-21,04:31:45.000,325,11087482,-795,0,1763699504,13292.96289522999,344.30974959000014,54117.72960144 2025-11-21,04:31:46.000,325,11087455,-795,0,1763699505,13292.98984047,344.267454810004,54117.85536960001 2025-11-21,04:31:47.000,325,11087495,-795,0,1763699506,13292.94268629999,344.21106177000183,54117.75754992001 2025-11-21,04:31:48.000,325,11087503,-795,0,1763699507,13292.956158919995,344.18991438000376,54117.6806916 2025-11-21,04:31:49.000,325,11087447,-795,0,1763699508,13292.86858689,344.16171785999904,54117.56889768001 2025-11-21,04:31:50.000,325,11087475,-795,0,1763699509,13292.915741059995,344.1476196000003,54117.56889768001 2025-11-21,04:31:51.000,325,11087451,-795,0,1763699510,13292.88205950999,344.11237395000353,54118.00209912001 2025-11-21,04:31:52.000,325,11087522,-795,0,1763699511,13292.787751169999,344.10532482000417,54117.88331808001 2025-11-21,04:31:53.000,325,11087460,-795,0,1763699512,13292.76080592999,344.10532482000417,54117.78549840001 2025-11-21,04:31:54.000,325,11087473,-795,0,1763699513,13292.754069619994,344.04188265000266,54117.862356720005 2025-11-21,04:31:55.000,325,11087448,-795,0,1763699514,13292.706915449999,344.0348335200033,54117.708640079996 2025-11-21,04:31:56.000,325,11087490,-795,0,1763699515,13292.774278549994,343.9713913500018,54117.79947264 2025-11-21,04:31:57.000,325,11087502,-795,0,1763699516,13292.727124379999,343.91499830999965,54117.82742112 2025-11-21,04:31:58.000,325,11087481,-795,0,1763699517,13292.733860689994,343.9361456999977,54117.88331808001 2025-11-21,04:31:59.000,325,11087460,-795,0,1763699518,13292.693442829994,343.92909656999836,54118.1348544 2025-11-21,04:32:00.000,325,11087509,-795,0,1763699519,13292.653024969994,343.87975266000285,54118.12786728 2025-11-21,04:32:01.000,325,11087497,-795,0,1763699520,13292.639552349989,343.83040875000006,54118.078957440004 2025-11-21,04:32:02.000,325,11087500,-795,0,1763699521,13292.551980319993,343.83040875000006,54118.05799608 2025-11-21,04:32:03.000,325,11087482,-795,0,1763699522,13292.498089839988,343.809261360002,54117.72261432 2025-11-21,04:32:04.000,325,11087505,-795,0,1763699523,13292.498089839988,343.7740157099979,54117.85536960001 2025-11-21,04:32:05.000,325,11087501,-795,0,1763699524,13292.498089839988,343.73172093000176,54117.89729232 2025-11-21,04:32:06.000,325,11087499,-795,0,1763699525,13292.538507699988,343.7246718000024,54118.00209912001 2025-11-21,04:32:07.000,325,11087487,-795,0,1763699526,13292.477880910003,343.68237701999897,54118.23267408 2025-11-21,04:32:08.000,325,11087511,-795,0,1763699527,13292.329682089992,343.6894261499983,54118.05799608 2025-11-21,04:32:09.000,325,11087437,-795,0,1763699528,13292.343154709997,343.6753278899996,54118.14184152001 2025-11-21,04:32:10.000,325,11087498,-795,0,1763699529,13292.363363639997,343.64713137000217,54118.2047256 2025-11-21,04:32:11.000,325,11087491,-795,0,1763699530,13292.322945779997,343.58368920000066,54117.89729232 2025-11-21,04:32:12.000,325,11087498,-795,0,1763699531,13292.275791610002,343.56959094000194,54117.84838248 2025-11-21,04:32:13.000,325,11087501,-795,0,1763699532,13292.141065409996,343.5766400700013,54117.813446880005 2025-11-21,04:32:14.000,325,11087492,-795,0,1763699533,13292.228637439992,343.56959094000194,54118.10690592 2025-11-21,04:32:15.000,325,11087468,-795,0,1763699534,13292.221901129997,343.5413944200045,54118.2745968 2025-11-21,04:32:16.000,325,11087516,-795,0,1763699535,13292.154538030001,343.54844355000387,54118.1348544 2025-11-21,04:32:17.000,325,11087488,-795,0,1763699536,13292.181483269997,343.5131978999998,54118.30953240001 2025-11-21,04:32:18.000,325,11087503,-795,0,1763699537,13292.114120170001,343.48500138000236,54118.14184152001 2025-11-21,04:32:19.000,325,11087531,-795,0,1763699538,13292.107383859991,343.43565746999957,54117.88331808001 2025-11-21,04:32:20.000,325,11087443,-795,0,1763699539,13292.073702310001,343.43565746999957,54117.84838248 2025-11-21,04:32:21.000,325,11087499,-795,0,1763699540,13292.154538030001,343.3933626900034,54118.03703472 2025-11-21,04:32:22.000,325,11087501,-795,0,1763699541,13292.120856479996,343.4145100800015,54118.33049376 2025-11-21,04:32:23.000,325,11087430,-795,0,1763699542,13292.026548139991,343.35106791,54118.2047256 2025-11-21,04:32:24.000,325,11087498,-795,0,1763699543,13292.006339209991,343.33696965000127,54118.23966120001 2025-11-21,04:32:25.000,325,11087478,-795,0,1763699544,13291.98613027999,343.30172400000447,54118.246648320004 2025-11-21,04:32:26.000,325,11087543,-795,0,1763699545,13291.99286659,343.30877313000383,54118.379403599996 2025-11-21,04:32:27.000,325,11087507,-795,0,1763699546,13291.96592134999,343.2171344400049,54118.08594456 2025-11-21,04:32:28.000,325,11087478,-795,0,1763699547,13291.91203087,343.2312327000036,54117.9601764 2025-11-21,04:32:29.000,325,11087509,-795,0,1763699548,13291.91203087,343.1536922700034,54117.92524080001 2025-11-21,04:32:30.000,325,11087424,-795,0,1763699549,13291.898558249995,343.12549574999866,54118.148828640005 2025-11-21,04:32:31.000,325,11087495,-795,0,1763699550,13291.817722529995,343.146643140004,54118.246648320004 2025-11-21,04:32:32.000,325,11087521,-795,0,1763699551,13291.89182194,343.0691027100038,54118.379403599996 2025-11-21,04:32:33.000,325,11087475,-795,0,1763699552,13291.79077729,343.0338570599997,54118.22568696 2025-11-21,04:32:34.000,325,11087533,-795,0,1763699553,13291.79077729,342.9986114100029,54118.11389304 2025-11-21,04:32:35.000,325,11087506,-795,0,1763699554,13291.79077729,342.94926750000013,54117.94620216 2025-11-21,04:32:36.000,325,11087481,-795,0,1763699555,13291.83119515,342.906972720004,54118.15581576 2025-11-21,04:32:37.000,325,11087466,-795,0,1763699556,13291.837931459995,342.892874459998,54118.11389304 2025-11-21,04:32:38.000,325,11087510,-795,0,1763699557,13291.76383204999,342.8223831600044,54118.33748088001 2025-11-21,04:32:39.000,325,11087462,-795,0,1763699558,13291.76383204999,342.81533402999776,54118.45626192001 2025-11-21,04:32:40.000,325,11087487,-795,0,1763699559,13291.736886809995,342.7941866399997,54118.379403599996 2025-11-21,04:32:41.000,325,11087484,-795,0,1763699560,13291.736886809995,342.7095970800001,54118.42831344001 2025-11-21,04:32:42.000,325,11087471,-795,0,1763699561,13291.62910585,342.6391057799992,54118.10690592 2025-11-21,04:32:43.000,325,11087453,-795,0,1763699562,13291.595424299994,342.5897618700037,54117.876330959996 2025-11-21,04:32:44.000,325,11087478,-795,0,1763699563,13291.656051089994,342.5756636099977,54118.044021839996 2025-11-21,04:32:45.000,325,11087490,-795,0,1763699564,13291.676260019995,342.5051723100041,54118.26062256001 2025-11-21,04:32:46.000,325,11087492,-795,0,1763699565,13291.656051089994,342.49812318000477,54118.484210400005 2025-11-21,04:32:47.000,325,11087492,-795,0,1763699566,13291.64257846999,342.49107404999813,54118.4492748 2025-11-21,04:32:48.000,325,11087520,-795,0,1763699567,13291.528061199999,342.4628775300007,54118.148828640005 2025-11-21,04:32:49.000,325,11087404,-795,0,1763699568,13291.60889692,342.448779270002,54118.33049376 2025-11-21,04:32:50.000,325,11087506,-795,0,1763699569,13291.588687989999,342.38533710000047,54117.94620216 2025-11-21,04:32:51.000,325,11087476,-795,0,1763699570,13291.64257846999,342.3641897100024,54118.12088016001 2025-11-21,04:32:52.000,325,11087476,-795,0,1763699571,13291.64257846999,342.3289440599983,54118.17677712 2025-11-21,04:32:53.000,325,11087514,-795,0,1763699572,13291.548270129999,342.32189492999896,54118.08594456 2025-11-21,04:32:54.000,325,11087485,-795,0,1763699573,13291.60889692,342.27255102000345,54118.40735208001 2025-11-21,04:32:55.000,325,11087491,-795,0,1763699574,13291.66278739999,342.20910885000194,54118.47722328001 2025-11-21,04:32:56.000,325,11087463,-795,0,1763699575,13291.635842159994,342.2020597200026,54118.42831344001 2025-11-21,04:32:57.000,325,11087488,-795,0,1763699576,13291.62910585,342.1527158099998,54118.47023616 2025-11-21,04:32:58.000,325,11087511,-795,0,1763699577,13291.615633229994,342.07517537999956,54118.17677712 2025-11-21,04:32:59.000,325,11087493,-795,0,1763699578,13291.56174274999,342.06107712000085,54118.05799608 2025-11-21,04:33:00.000,325,11087478,-795,0,1763699579,13291.555006439994,341.99763494999934,54118.0649832 2025-11-21,04:33:01.000,325,11087467,-795,0,1763699580,13291.62236953999,342.02583147000405,54118.56805584 2025-11-21,04:33:02.000,325,11087532,-795,0,1763699581,13291.62910585,341.9482910400038,54118.50517176001 2025-11-21,04:33:03.000,325,11087455,-795,0,1763699582,13291.548270129999,341.9059962600004,54118.12088016001 2025-11-21,04:33:04.000,325,11087502,-795,0,1763699583,13291.56174274999,341.8918980000017,54118.379403599996 2025-11-21,04:33:05.000,325,11087441,-795,0,1763699584,13291.555006439994,341.8566523500049,54118.39337784 2025-11-21,04:33:06.000,325,11087471,-795,0,1763699585,13291.635842159994,341.76501365999866,54118.16979000001 2025-11-21,04:33:07.000,325,11087462,-795,0,1763699586,13291.62236953999,341.72976801000186,54118.16280288 2025-11-21,04:33:08.000,325,11087529,-795,0,1763699587,13291.60889692,341.71566975000314,54118.12786728 2025-11-21,04:33:09.000,325,11087492,-795,0,1763699588,13291.588687989999,341.7227188800025,54118.45626192001 2025-11-21,04:33:10.000,325,11087505,-795,0,1763699589,13291.60889692,341.6804240999991,54118.52613312001 2025-11-21,04:33:11.000,325,11087481,-795,0,1763699590,13291.595424299994,341.6733749699997,54118.4492748 2025-11-21,04:33:12.000,325,11087478,-795,0,1763699591,13291.534797509994,341.60288366999885,54118.42132632 2025-11-21,04:33:13.000,325,11087496,-795,0,1763699592,13291.480907029989,341.5605888900027,54118.03703472 2025-11-21,04:33:14.000,325,11087481,-795,0,1763699593,13291.501115959989,341.51829410999926,54117.90427944001 2025-11-21,04:33:15.000,325,11087480,-795,0,1763699594,13291.514588579994,341.50419585000054,54118.05799608 2025-11-21,04:33:16.000,325,11087522,-795,0,1763699595,13291.56174274999,341.46895020000375,54118.2047256 2025-11-21,04:33:17.000,325,11087494,-795,0,1763699596,13291.433752859994,341.48304846000246,54118.14184152001 2025-11-21,04:33:18.000,325,11087493,-795,0,1763699597,13291.548270129999,341.44075367999903,54118.35145512 2025-11-21,04:33:19.000,325,11087428,-795,0,1763699598,13291.507852269999,341.3914097700035,54118.38639072001 2025-11-21,04:33:20.000,325,11087521,-795,0,1763699599,13291.507852269999,341.3773115100048,54118.38639072001 2025-11-21,04:33:21.000,325,11087473,-795,0,1763699600,13291.480907029989,341.30682021000393,54118.1348544 2025-11-21,04:33:22.000,325,11087506,-795,0,1763699601,13291.427016549998,341.2856728199986,54117.86934384 2025-11-21,04:33:23.000,325,11087506,-795,0,1763699602,13291.339444519988,341.2645254300005,54117.89729232 2025-11-21,04:33:24.000,325,11087491,-795,0,1763699603,13291.440489169989,341.2433780400024,54118.12786728 2025-11-21,04:33:25.000,325,11087502,-795,0,1763699604,13291.440489169989,341.22223065000435,54118.365429360005 2025-11-21,04:33:26.000,325,11087520,-795,0,1763699605,13291.447225479998,341.1869850000003,54118.38639072001 2025-11-21,04:33:27.000,325,11087462,-795,0,1763699606,13291.420280239989,341.1446902200041,54118.33049376 2025-11-21,04:33:28.000,325,11087524,-795,0,1763699607,13291.218190940002,341.13764109000476,54117.91825368 2025-11-21,04:33:29.000,325,11087447,-795,0,1763699608,13291.292290349993,341.10944457000005,54117.90427944001 2025-11-21,04:33:30.000,325,11087500,-795,0,1763699609,13291.346180829998,341.07419892000325,54117.98812488 2025-11-21,04:33:31.000,325,11087503,-795,0,1763699610,13291.305762969998,341.0812480500026,54117.97415064001 2025-11-21,04:33:32.000,325,11087471,-795,0,1763699611,13291.184509389997,341.0671497900039,54117.95318928001 2025-11-21,04:33:33.000,325,11087476,-795,0,1763699612,13291.245136179998,341.0319041399998,54118.00908624 2025-11-21,04:33:34.000,325,11087517,-795,0,1763699613,13291.258608800003,341.0319041399998,54118.19075136001 2025-11-21,04:33:35.000,325,11087481,-795,0,1763699614,13291.339444519988,340.9755110999977,54118.33748088001 2025-11-21,04:33:36.000,325,11087468,-795,0,1763699615,13291.339444519988,340.98960936000367,54118.32350664 2025-11-21,04:33:37.000,325,11087526,-795,0,1763699616,13291.305762969998,340.8979706700047,54117.981137760005 2025-11-21,04:33:38.000,325,11087468,-795,0,1763699617,13291.224927249998,340.9050198000041,54117.84139536 2025-11-21,04:33:39.000,325,11087478,-795,0,1763699618,13291.245136179998,340.8909215399981,54117.79248552 2025-11-21,04:33:40.000,325,11087471,-795,0,1763699619,13291.299026659988,340.88387240999873,54118.32350664 2025-11-21,04:33:41.000,325,11087503,-795,0,1763699620,13291.325971899998,340.8204302400045,54118.30953240001 2025-11-21,04:33:42.000,325,11087519,-795,0,1763699621,13291.305762969998,340.7851845900004,54118.29555816 2025-11-21,04:33:43.000,325,11087464,-755,0,1763699622,13291.117146290002,340.73584067999764,54117.981137760005 2025-11-21,04:33:44.000,325,11087483,-795,0,1763699623,13291.204718319997,340.73584067999764,54118.078957440004 2025-11-21,04:33:45.000,325,11087485,-795,0,1763699624,13291.224927249998,340.6723985100034,54117.876330959996 2025-11-21,04:33:46.000,325,11087505,-795,0,1763699625,13291.245136179998,340.6230546000006,54118.00209912001 2025-11-21,04:33:47.000,325,11087520,-795,0,1763699626,13291.292290349993,340.5948580800032,54118.0649832 2025-11-21,04:33:48.000,325,11087505,-795,0,1763699627,13291.238399870002,340.60190721000254,54118.246648320004 2025-11-21,04:33:49.000,325,11087499,-795,0,1763699628,13291.171036769992,340.5737106899978,54118.23966120001 2025-11-21,04:33:50.000,325,11087544,-795,0,1763699629,13291.218190940002,340.5455141700004,54118.40036496 2025-11-21,04:33:51.000,325,11087516,-795,0,1763699630,13291.211454629993,340.53141591000167,54118.42831344001 2025-11-21,04:33:52.000,325,11087503,-795,0,1763699631,13291.096937360002,340.50321939000423,54117.8903052 2025-11-21,04:33:53.000,325,11087504,-795,0,1763699632,13290.901584369996,340.425678960004,54117.77851128 2025-11-21,04:33:54.000,325,11087478,-795,0,1763699633,13290.989156399992,340.4961702600049,54117.96716352 2025-11-21,04:33:55.000,325,11087495,-795,0,1763699634,13291.016101640002,340.5596124299991,54118.2047256 2025-11-21,04:33:56.000,325,11087494,-795,0,1763699635,13291.029574259992,340.5737106899978,54118.414339200004 2025-11-21,04:33:57.000,325,11087499,-795,0,1763699636,13290.968947469992,340.5948580800032,54118.211712719996 2025-11-21,04:33:58.000,325,11087499,-795,0,1763699637,13290.901584369996,340.6230546000006,54118.148828640005 2025-11-21,04:33:59.000,325,11087386,-795,0,1763699638,13290.975683780001,340.6583002500047,54118.17677712 2025-11-21,04:34:00.000,325,11087474,-795,0,1763699639,13291.002629019997,340.63010373,54117.82742112 2025-11-21,04:34:01.000,325,11087510,-795,0,1763699640,13291.056519500002,340.6230546000006,54117.77851128 2025-11-21,04:34:02.000,325,11087522,-795,0,1763699641,13290.995892710001,340.51731765000295,54117.61780752001 2025-11-21,04:34:03.000,325,11087507,-795,0,1763699642,13290.83422127,340.48912112999824,54117.813446880005 2025-11-21,04:34:04.000,325,11087514,-795,0,1763699643,13290.908320679991,340.4820719999989,54118.02306048001 2025-11-21,04:34:05.000,325,11087516,-795,0,1763699644,13290.908320679991,340.51731765000295,54118.246648320004 2025-11-21,04:34:06.000,325,11087474,-795,0,1763699645,13290.908320679991,340.56666155999847,54118.211712719996 2025-11-21,04:34:07.000,325,11087522,-795,0,1763699646,13290.847693889991,340.60190721000254,54118.30953240001 2025-11-21,04:34:08.000,325,11087485,-795,0,1763699647,13290.74664923999,340.5948580800032,54117.764537040006 2025-11-21,04:34:09.000,325,11087413,-795,0,1763699648,13290.70623137999,340.6230546000006,54117.86934384 2025-11-21,04:34:10.000,325,11087525,-795,0,1763699649,13290.760121859996,340.6583002500047,54117.91825368 2025-11-21,04:34:11.000,325,11087498,-795,0,1763699650,13290.74664923999,340.7287915499983,54118.22568696 2025-11-21,04:34:12.000,325,11087523,-795,0,1763699651,13290.75338555,340.7710863300017,54118.211712719996 2025-11-21,04:34:13.000,325,11087508,-795,0,1763699652,13290.618659349995,340.74288981000427,54117.96716352 2025-11-21,04:34:14.000,325,11087499,-795,0,1763699653,13290.719703999996,340.81338110999786,54118.18376424 2025-11-21,04:34:15.000,325,11087472,-795,0,1763699654,13290.787067099991,340.7851845900004,54118.16280288 2025-11-21,04:34:16.000,325,11087482,-795,0,1763699655,13290.780330789996,340.77813546000107,54117.96716352 2025-11-21,04:34:17.000,325,11087482,-755,0,1763699656,13290.77359448,340.79928284999914,54117.97415064001 2025-11-21,04:34:18.000,325,11087494,-795,0,1763699657,13290.719703999996,340.79928284999914,54117.80645976001 2025-11-21,04:34:19.000,325,11087491,-795,0,1763699658,13290.74664923999,340.84862676000193,54118.1348544 2025-11-21,04:34:20.000,325,11087528,-795,0,1763699659,13290.780330789996,340.8909215399981,54118.19075136001 2025-11-21,04:34:21.000,325,11087477,-795,0,1763699660,13290.787067099991,340.8979706700047,54118.267609680006 2025-11-21,04:34:22.000,325,11087469,-795,0,1763699661,13290.820748649996,340.9332163200015,54118.35844224001 2025-11-21,04:34:23.000,325,11087451,-795,0,1763699662,13290.68602244999,340.8909215399981,54117.84838248 2025-11-21,04:34:24.000,325,11087500,-795,0,1763699663,13290.75338555,340.9332163200015,54117.77851128 2025-11-21,04:34:25.000,325,11087496,-795,0,1763699664,13290.70623137999,340.9191180600028,54117.77851128 2025-11-21,04:34:26.000,325,11087493,-795,0,1763699665,13290.780330789996,340.9684619699983,54117.96716352 2025-11-21,04:34:27.000,325,11087481,-795,0,1763699666,13290.74664923999,341.04600239999854,54118.25363544 2025-11-21,04:34:28.000,325,11087467,-795,0,1763699667,13290.68602244999,341.04600239999854,54118.18376424 2025-11-21,04:34:29.000,325,11087505,-795,0,1763699668,13290.72644030999,341.04600239999854,54118.19075136001 2025-11-21,04:34:30.000,325,11087451,-795,0,1763699669,13290.75338555,341.0812480500026,54118.29555816 2025-11-21,04:34:31.000,325,11087480,-795,0,1763699670,13290.74664923999,341.0530515299979,54117.97415064001 2025-11-21,04:34:32.000,325,11087497,-795,0,1763699671,13290.71296769,341.09534631000133,54117.91825368 2025-11-21,04:34:33.000,325,11087497,-795,0,1763699672,13290.48393314999,341.088297180002,54117.63178176 2025-11-21,04:34:34.000,325,11087515,-795,0,1763699673,13290.6523409,341.15878848000284,54117.84838248 2025-11-21,04:34:35.000,325,11087539,-795,0,1763699674,13290.66581351999,341.201083259999,54118.21869984001 2025-11-21,04:34:36.000,325,11087500,-795,0,1763699675,13290.679286139995,341.2292797800037,54118.23966120001 2025-11-21,04:34:37.000,325,11087472,-795,0,1763699676,13290.63213197,341.23632891000307,54118.148828640005 2025-11-21,04:34:38.000,325,11087486,-795,0,1763699677,13290.58497779999,341.27157455999986,54118.11389304 2025-11-21,04:34:39.000,325,11087478,-795,0,1763699678,13290.66581351999,341.25747630000114,54117.91825368 2025-11-21,04:34:40.000,325,11087491,-795,0,1763699679,13290.61192304,341.2786236899992,54117.862356720005 2025-11-21,04:34:41.000,325,11087503,-795,0,1763699680,13290.59171411,341.30682021000393,54117.862356720005 2025-11-21,04:34:42.000,325,11087484,-795,0,1763699681,13290.56476886999,341.3491149900001,54117.84838248 2025-11-21,04:34:43.000,325,11087490,-795,0,1763699682,13290.43004267,341.32091847000265,54117.8903052 2025-11-21,04:34:44.000,325,11087517,-795,0,1763699683,13290.47046053,341.3914097700035,54118.12786728 2025-11-21,04:34:45.000,325,11087544,-795,0,1763699684,13290.57150518,341.45485193999775,54118.23267408 2025-11-21,04:34:46.000,325,11087527,-795,0,1763699685,13290.56476886999,341.4759993300031,54118.2047256 2025-11-21,04:34:47.000,325,11087498,-795,0,1763699686,13290.53108732,341.48304846000246,54117.85536960001 2025-11-21,04:34:48.000,325,11087488,-795,0,1763699687,13290.4502516,341.48304846000246,54117.63876888001 2025-11-21,04:34:49.000,325,11087486,-795,0,1763699688,13290.44351528999,341.4971467200012,54117.65274312 2025-11-21,04:34:50.000,325,11087503,-795,0,1763699689,13290.456987909994,341.55353976000333,54117.84838248 2025-11-21,04:34:51.000,325,11087460,-795,0,1763699690,13290.47046053,341.63108019000356,54118.08594456 2025-11-21,04:34:52.000,325,11087466,-795,0,1763699691,13290.517614699995,341.6240310600042,54118.12088016001 2025-11-21,04:34:53.000,325,11087502,-795,0,1763699692,13290.396361119994,341.58173628000077,54117.77152416 2025-11-21,04:34:54.000,325,11087502,-795,0,1763699693,13290.4502516,341.6381293200029,54117.995112 2025-11-21,04:34:55.000,325,11087436,-795,0,1763699694,13290.4502516,341.6381293200029,54117.67370448 2025-11-21,04:34:56.000,325,11087491,-795,0,1763699695,13290.497405769995,341.6381293200029,54117.6806916 2025-11-21,04:34:57.000,325,11087492,-795,0,1763699696,13290.47046053,341.65222758000164,54117.68767872001 2025-11-21,04:34:58.000,325,11087503,-795,0,1763699697,13290.46372421999,341.66632584000035,54117.78549840001 2025-11-21,04:34:59.000,325,11087540,-795,0,1763699698,13290.44351528999,341.68747322999843,54117.83440824001 2025-11-21,04:35:00.000,325,11087467,-795,0,1763699699,13290.52435100999,341.7015714900044,54118.01607336 2025-11-21,04:35:01.000,325,11087483,-795,0,1763699700,13290.537823629995,341.76501365999866,54118.00908624 2025-11-21,04:35:02.000,325,11087505,-795,0,1763699701,13290.43004267,341.7438662700006,54117.708640079996 2025-11-21,04:35:03.000,325,11087476,-795,0,1763699702,13290.396361119994,341.6804240999991,54117.21255456001 2025-11-21,04:35:04.000,325,11087511,-795,0,1763699703,13290.44351528999,341.75091539999994,54117.49203936 2025-11-21,04:35:05.000,325,11087457,-795,0,1763699704,13290.497405769995,341.75091539999994,54117.37325832001 2025-11-21,04:35:06.000,325,11087455,-795,0,1763699705,13290.50414207999,341.82845583000017,54117.79947264 2025-11-21,04:35:07.000,325,11087443,-795,0,1763699706,13290.537823629995,341.84960321999824,54117.84838248 2025-11-21,04:35:08.000,325,11087490,-795,0,1763699707,13290.497405769995,341.86370148000424,54117.72261432 2025-11-21,04:35:09.000,325,11087495,-795,0,1763699708,13290.51087839,341.8848488700023,54117.73658856001 2025-11-21,04:35:10.000,325,11087456,-795,0,1763699709,13290.558032559995,341.8848488700023,54117.83440824001 2025-11-21,04:35:11.000,325,11087469,-795,0,1763699710,13290.60518672999,341.8848488700023,54117.55492344 2025-11-21,04:35:12.000,325,11087509,-795,0,1763699711,13290.56476886999,341.8918980000017,54117.38024544001 2025-11-21,04:35:13.000,325,11087433,-795,0,1763699712,13290.49066946,341.8566523500049,54117.19858032 2025-11-21,04:35:14.000,325,11087491,-795,0,1763699713,13290.55129625,341.92714364999847,54117.66671736001 2025-11-21,04:35:15.000,325,11087441,-795,0,1763699714,13290.70623137999,341.9694384300019,54117.84139536 2025-11-21,04:35:16.000,325,11087512,-795,0,1763699715,13290.739912929996,341.9694384300019,54117.86934384 2025-11-21,04:35:17.000,325,11087478,-795,0,1763699716,13290.719703999996,342.02583147000405,54117.79947264 2025-11-21,04:35:18.000,325,11087501,-795,0,1763699717,13290.800539719996,341.99763494999934,54117.60383328 2025-11-21,04:35:19.000,325,11087401,-795,0,1763699718,13290.83422127,341.9835366900006,54117.44312952 2025-11-21,04:35:20.000,325,11087481,-795,0,1763699719,13290.915056990001,342.01173320999806,54117.63876888001 2025-11-21,04:35:21.000,325,11087471,-795,0,1763699720,13290.921793299996,342.0328806000034,54117.55492344 2025-11-21,04:35:22.000,325,11087504,-795,0,1763699721,13290.915056990001,342.0469788600021,54117.6806916 2025-11-21,04:35:23.000,325,11087467,-795,0,1763699722,13290.901584369996,341.99763494999934,54117.60383328 2025-11-21,04:35:24.000,325,11087479,-795,0,1763699723,13291.036310570002,342.06107712000085,54117.75754992001 2025-11-21,04:35:25.000,325,11087474,-795,0,1763699724,13291.103673669997,342.0822245099989,54117.862356720005 2025-11-21,04:35:26.000,325,11087448,-795,0,1763699725,13291.177773080002,342.0892736399983,54117.68767872001 2025-11-21,04:35:27.000,325,11087424,-795,0,1763699726,13291.177773080002,342.0892736399983,54117.596846160006 2025-11-21,04:35:28.000,325,11087521,-795,0,1763699727,13291.177773080002,342.0540279900015,54117.45011664001 2025-11-21,04:35:29.000,325,11087456,-795,0,1763699728,13291.184509389997,342.07517537999956,54117.53396208 2025-11-21,04:35:30.000,325,11087508,-795,0,1763699729,13291.299026659988,342.1386175500011,54117.85536960001 2025-11-21,04:35:31.000,325,11087495,-795,0,1763699730,13291.265345109998,342.12451929000235,54117.89729232 2025-11-21,04:35:32.000,325,11087491,-795,0,1763699731,13291.278817730003,342.1527158099998,54117.86934384 2025-11-21,04:35:33.000,325,11087491,-795,0,1763699732,13291.238399870002,342.0822245099989,54117.694665840005 2025-11-21,04:35:34.000,325,11087473,-795,0,1763699733,13291.191245699993,342.11042103000364,54117.51998784001 2025-11-21,04:35:35.000,325,11087471,-795,0,1763699734,13291.379862379988,342.11042103000364,54117.645756000005 2025-11-21,04:35:36.000,325,11087462,-795,0,1763699735,13291.427016549998,342.12451929000235,54117.58985904001 2025-11-21,04:35:37.000,325,11087458,-795,0,1763699736,13291.427016549998,342.1033719000043,54117.75754992001 2025-11-21,04:35:38.000,325,11087498,-795,0,1763699737,13291.359653449988,342.09632276999764,54117.78549840001 2025-11-21,04:35:39.000,325,11087460,-795,0,1763699738,13291.366389759998,342.0822245099989,54117.79248552 2025-11-21,04:35:40.000,325,11087493,-795,0,1763699739,13291.379862379988,342.0328806000034,54117.813446880005 2025-11-21,04:35:41.000,325,11087505,-795,0,1763699740,13291.501115959989,342.0328806000034,54117.98812488 2025-11-21,04:35:42.000,325,11087486,-795,0,1763699741,13291.467434409999,342.0187823400047,54117.70165296 2025-11-21,04:35:43.000,325,11087477,-795,0,1763699742,13291.285554039998,342.0046840799987,54117.35229696001 2025-11-21,04:35:44.000,325,11087532,-795,0,1763699743,13291.312499279993,342.0328806000034,54117.37325832001 2025-11-21,04:35:45.000,325,11087448,-795,0,1763699744,13291.366389759998,342.03992973000277,54117.63876888001 2025-11-21,04:35:46.000,325,11087499,-795,0,1763699745,13291.400071309989,342.07517537999956,54117.862356720005 2025-11-21,04:35:47.000,325,11087484,-795,0,1763699746,13291.339444519988,342.0892736399983,54117.862356720005 2025-11-21,04:35:48.000,325,11087467,-795,0,1763699747,13291.272081419993,342.0822245099989,54117.79947264 2025-11-21,04:35:49.000,325,11087480,-795,0,1763699748,13291.231663559993,342.0892736399983,54117.72960144 2025-11-21,04:35:50.000,325,11087495,-795,0,1763699749,13291.272081419993,342.1033719000043,54117.56191056 2025-11-21,04:35:51.000,325,11087474,-795,0,1763699750,13291.197982010002,342.12451929000235,54117.53396208 2025-11-21,04:35:52.000,325,11087506,-795,0,1763699751,13291.184509389997,342.15976493999915,54117.4361424 2025-11-21,04:35:53.000,325,11087453,-795,0,1763699752,13290.975683780001,342.1386175500011,54117.47107800001 2025-11-21,04:35:54.000,325,11087495,-795,0,1763699753,13290.982420089997,342.23025624,54117.60383328 2025-11-21,04:35:55.000,325,11087486,-795,0,1763699754,13290.968947469992,342.23025624,54117.77152416 2025-11-21,04:35:56.000,325,11087496,-795,0,1763699755,13290.942002229996,342.27255102000345,54117.820434 2025-11-21,04:35:57.000,325,11087510,-795,0,1763699756,13290.894848060001,342.32189492999896,54117.708640079996 2025-11-21,04:35:58.000,325,11087493,-795,0,1763699757,13290.881375439996,342.28664928000217,54117.2964 2025-11-21,04:35:59.000,325,11087442,-795,0,1763699758,13290.874639130001,342.3500914500037,54117.35229696001 2025-11-21,04:36:00.000,325,11087480,-795,0,1763699759,13290.820748649996,342.38533710000047,54117.31736136 2025-11-21,04:36:01.000,325,11087464,-795,0,1763699760,13290.75338555,342.4135336199979,54117.694665840005 2025-11-21,04:36:02.000,325,11087484,-795,0,1763699761,13290.6523409,342.3994353599992,54117.5060136 2025-11-21,04:36:03.000,325,11087429,-795,0,1763699762,13290.61192304,342.3359931899977,54117.24749016 2025-11-21,04:36:04.000,325,11087496,-795,0,1763699763,13290.66581351999,342.39238622999983,54117.56889768001 2025-11-21,04:36:05.000,325,11087477,-795,0,1763699764,13290.69275876,342.3994353599992,54117.67370448 2025-11-21,04:36:06.000,325,11087494,-795,0,1763699765,13290.679286139995,342.39238622999983,54117.240503040004 2025-11-21,04:36:07.000,325,11087491,-795,0,1763699766,13290.638868279995,342.3359931899977,54117.240503040004 2025-11-21,04:36:08.000,325,11087514,-795,0,1763699767,13290.58497779999,342.3289440599983,54117.00294096 2025-11-21,04:36:09.000,325,11087451,-795,0,1763699768,13290.53108732,342.3641897100024,54117.32434848 2025-11-21,04:36:10.000,325,11087525,-795,0,1763699769,13290.517614699995,342.32189492999896,54117.39421968 2025-11-21,04:36:11.000,325,11087491,-795,0,1763699770,13290.497405769995,342.32189492999896,54117.33832272 2025-11-21,04:36:12.000,325,11087485,-795,0,1763699771,13290.416570049994,342.27255102000345,54117.20556744001 2025-11-21,04:36:13.000,325,11087524,-795,0,1763699772,13290.328998019999,342.1527158099998,54116.86319856 2025-11-21,04:36:14.000,325,11087519,-795,0,1763699773,13290.40309742999,342.15976493999915,54116.82127584 2025-11-21,04:36:15.000,325,11087461,-795,0,1763699774,13290.389624809999,342.14566668000043,54116.83525008 2025-11-21,04:36:16.000,325,11087493,-795,0,1763699775,13290.328998019999,342.1386175500011,54116.737430400004 2025-11-21,04:36:17.000,325,11087501,-795,0,1763699776,13290.295316469994,342.1033719000043,54117.05883792 2025-11-21,04:36:18.000,325,11087502,-795,0,1763699777,13290.214480749994,342.0892736399983,54116.974992480005 2025-11-21,04:36:19.000,325,11087526,-795,0,1763699778,13290.086490859998,342.01173320999806,54116.89114704 2025-11-21,04:36:20.000,325,11087510,-795,0,1763699779,13290.052809309993,341.99058582,54116.83525008 2025-11-21,04:36:21.000,325,11087474,-795,0,1763699780,13290.066281929998,341.96238930000254,54116.80031448001 2025-11-21,04:36:22.000,325,11087523,-795,0,1763699781,13290.025864069998,341.94124191000446,54116.56275240001 2025-11-21,04:36:23.000,325,11087458,-795,0,1763699782,13289.749675359992,341.84960321999824,54116.11557672 2025-11-21,04:36:24.000,325,11087511,-795,0,1763699783,13289.790093219992,341.8848488700023,54116.36711304001 2025-11-21,04:36:25.000,325,11087448,-795,0,1763699784,13289.742939049996,341.8214067000008,54116.60467512 2025-11-21,04:36:26.000,325,11087509,-795,0,1763699785,13289.702521189996,341.8566523500049,54116.60467512 2025-11-21,04:36:27.000,325,11087482,-795,0,1763699786,13289.628421779991,341.8073084400021,54116.58371376001 2025-11-21,04:36:28.000,325,11087523,-795,0,1763699787,13289.540849749996,341.81435757000145,54116.47890696 2025-11-21,04:36:29.000,325,11087483,-795,0,1763699788,13289.41285986,341.7368171400012,54116.17846080001 2025-11-21,04:36:30.000,325,11087509,-795,0,1763699789,13289.460014029995,341.71566975000314,54116.24833200001 2025-11-21,04:36:31.000,325,11087500,-795,0,1763699790,13289.33202414,341.71566975000314,54116.17846080001 2025-11-21,04:36:32.000,325,11087514,-795,0,1763699791,13289.237715799994,341.7438662700006,54116.27628048001 2025-11-21,04:36:33.000,325,11087475,-795,0,1763699792,13288.981736019989,341.6945223599978,54116.09461536 2025-11-21,04:36:34.000,325,11087522,-795,0,1763699793,13289.008681259998,341.71566975000314,54116.12256384 2025-11-21,04:36:35.000,325,11087439,-795,0,1763699794,13288.921109229988,341.7438662700006,54116.017757040005 2025-11-21,04:36:36.000,325,11087472,-795,0,1763699795,13288.921109229988,341.71566975000314,54116.26230624 2025-11-21,04:36:37.000,325,11087501,-795,0,1763699796,13288.840273510003,341.7015714900044,54115.83609192 2025-11-21,04:36:38.000,325,11087495,-795,0,1763699797,13288.772910409993,341.66632584000035,54115.6893624 2025-11-21,04:36:39.000,325,11087447,-795,0,1763699798,13288.719019930002,341.6804240999991,54115.71731088 2025-11-21,04:36:40.000,325,11087500,-795,0,1763699799,13288.678602070002,341.68747322999843,54115.96186008001 2025-11-21,04:36:41.000,325,11087461,-795,0,1763699800,13288.611238969992,341.7015714900044,54115.92692448 2025-11-21,04:36:42.000,325,11087492,-795,0,1763699801,13288.442831219996,341.6733749699997,54115.60551696001 2025-11-21,04:36:43.000,325,11087522,-795,0,1763699802,13288.463040149996,341.6451784500023,54115.731285120004 2025-11-21,04:36:44.000,325,11087436,-795,0,1763699803,13288.31484133,341.6240310600042,54115.4448132 2025-11-21,04:36:45.000,325,11087510,-795,0,1763699804,13288.476512770001,341.5887854100001,54115.50769728001 2025-11-21,04:36:46.000,325,11087493,-795,0,1763699805,13288.429358599991,341.6240310600042,54115.36795488001 2025-11-21,04:36:47.000,325,11087500,-795,0,1763699806,13288.422622289996,341.546490630004,54115.29109656001 2025-11-21,04:36:48.000,325,11087483,-795,0,1763699807,13288.361995499996,341.4971467200012,54115.346993520005 2025-11-21,04:36:49.000,325,11087491,-795,0,1763699808,13288.2946324,341.40550803000224,54115.35398064 2025-11-21,04:36:50.000,325,11087504,-795,0,1763699809,13288.301368709996,341.32091847000265,54115.45180032 2025-11-21,04:36:51.000,325,11087485,-795,0,1763699810,13288.119488339995,341.34206586000073,54115.298083680005 2025-11-21,04:36:52.000,325,11087488,-795,0,1763699811,13288.05212524,341.37026237999817,54115.374942 2025-11-21,04:36:53.000,325,11087516,-795,0,1763699812,13287.917399039994,341.3138693400033,54114.73212696 2025-11-21,04:36:54.000,325,11087481,-795,0,1763699813,13287.978025829994,341.35616411999945,54115.04654736 2025-11-21,04:36:55.000,325,11087482,-795,0,1763699814,13287.930871659999,341.37026237999817,54115.03956024 2025-11-21,04:36:56.000,325,11087494,-795,0,1763699815,13287.883717489989,341.3984589000029,54115.31205792 2025-11-21,04:36:57.000,325,11087517,-795,0,1763699816,13287.823090699989,341.35616411999945,54115.28410944 2025-11-21,04:36:58.000,325,11087513,-795,0,1763699817,13287.715309739993,341.35616411999945,54115.07449584001 2025-11-21,04:36:59.000,325,11087504,-715,0,1763699818,13287.654682949993,341.35616411999945,54115.07449584001 2025-11-21,04:37:00.000,325,11087489,-795,0,1763699819,13287.701837119988,341.3914097700035,54115.060521600004 2025-11-21,04:37:01.000,325,11087460,-795,0,1763699820,13287.647946639998,341.34206586000073,54114.93475344001 2025-11-21,04:37:02.000,325,11087512,-795,0,1763699821,13287.634474019993,341.33501673000137,54114.87885648 2025-11-21,04:37:03.000,325,11087440,-795,0,1763699822,13287.452593649992,341.2997710800046,54114.7111656 2025-11-21,04:37:04.000,325,11087490,-795,0,1763699823,13287.405439479997,341.3632132499988,54114.97667616 2025-11-21,04:37:05.000,325,11087422,-795,0,1763699824,13287.405439479997,341.37026237999817,54114.9207792 2025-11-21,04:37:06.000,325,11087451,-795,0,1763699825,13287.412175789992,341.3632132499988,54114.97667616 2025-11-21,04:37:07.000,325,11087445,-795,0,1763699826,13287.324603759997,341.38436064000416,54114.9906504 2025-11-21,04:37:08.000,325,11087462,-795,0,1763699827,13287.304394829996,341.3773115100048,54114.64828152001 2025-11-21,04:37:09.000,325,11087509,-795,0,1763699828,13287.250504349991,341.34206586000073,54114.578410320006 2025-11-21,04:37:10.000,325,11087525,-795,0,1763699829,13287.270713279991,341.3632132499988,54114.7111656 2025-11-21,04:37:11.000,325,11087477,-795,0,1763699830,13287.237031730001,341.40550803000224,54114.962701920005 2025-11-21,04:37:12.000,325,11087468,-795,0,1763699831,13287.162932319996,341.4266554200003,54114.80898528 2025-11-21,04:37:13.000,325,11087485,-795,0,1763699832,13287.061887669995,341.3914097700035,54114.66924288001 2025-11-21,04:37:14.000,325,11087481,-795,0,1763699833,13287.10904183999,341.4900975900018,54114.83693376001 2025-11-21,04:37:15.000,325,11087500,-795,0,1763699834,13287.08883290999,341.4759993300031,54114.94174056 2025-11-21,04:37:16.000,325,11087487,-795,0,1763699835,13287.08883290999,341.4759993300031,54114.7111656 2025-11-21,04:37:17.000,325,11087473,-795,0,1763699836,13287.0147335,341.4971467200012,54114.59238456 2025-11-21,04:37:18.000,325,11087489,-795,0,1763699837,13286.95410671,341.4759993300031,54114.51552624 2025-11-21,04:37:19.000,325,11087415,-795,0,1763699838,13286.92716146999,341.5394415000046,54114.913792080006 2025-11-21,04:37:20.000,325,11087500,-795,0,1763699839,13286.91368885,341.5746871500014,54114.850908 2025-11-21,04:37:21.000,325,11087490,-795,0,1763699840,13286.859798369995,341.55353976000333,54114.78802392001 2025-11-21,04:37:22.000,325,11087487,-795,0,1763699841,13286.82611681999,341.5887854100001,54114.81597240001 2025-11-21,04:37:23.000,325,11087507,-795,0,1763699842,13286.711599549999,341.51829410999926,54114.5364876 2025-11-21,04:37:24.000,325,11087499,-795,0,1763699843,13286.778962649994,341.58173628000077,54114.45264216001 2025-11-21,04:37:25.000,325,11087471,-795,0,1763699844,13286.839589439995,341.6099327999982,54114.62033304001 2025-11-21,04:37:26.000,325,11087524,-795,0,1763699845,13286.74528109999,341.6451784500023,54114.61334592 2025-11-21,04:37:27.000,325,11087460,-795,0,1763699846,13286.637500139994,341.68747322999843,54114.7111656 2025-11-21,04:37:28.000,325,11087473,-795,0,1763699847,13286.630763829999,341.76501365999866,54114.85789512001 2025-11-21,04:37:29.000,325,11087498,-795,0,1763699848,13286.556664419993,341.772062789998,54114.80199816 2025-11-21,04:37:30.000,325,11087490,-795,0,1763699849,13286.536455489993,341.75091539999994,54114.70417848 2025-11-21,04:37:31.000,325,11087491,-795,0,1763699850,13286.583609659989,341.77911192000465,54114.80898528 2025-11-21,04:37:32.000,325,11087481,-795,0,1763699851,13286.516246559993,341.77911192000465,54114.578410320006 2025-11-21,04:37:33.000,325,11087500,-795,0,1763699852,13286.361311430002,341.7579645299993,54114.27097704 2025-11-21,04:37:34.000,325,11087503,-795,0,1763699853,13286.448883459998,341.86370148000424,54114.557448960004 2025-11-21,04:37:35.000,325,11087451,-795,0,1763699854,13286.455619769993,341.92714364999847,54114.93475344001 2025-11-21,04:37:36.000,325,11087478,-795,0,1763699855,13286.226585229997,341.91304538999975,54114.87186936 2025-11-21,04:37:37.000,325,11087503,-795,0,1763699856,13286.341102500002,341.96238930000254,54114.913792080006 2025-11-21,04:37:38.000,325,11087496,-795,0,1763699857,13286.280475710002,342.0046840799987,54114.87186936 2025-11-21,04:37:39.000,325,11087494,-635,0,1763699858,13286.165958439997,342.01173320999806,54114.63430728 2025-11-21,04:37:40.000,325,11087495,-795,0,1763699859,13286.233321539992,341.99763494999934,54114.725139840004 2025-11-21,04:37:41.000,325,11087515,-795,0,1763699860,13286.240057850002,342.06107712000085,54114.7111656 2025-11-21,04:37:42.000,325,11087465,-795,0,1763699861,13286.179431060002,342.09632276999764,54114.82994664 2025-11-21,04:37:43.000,325,11087388,-795,0,1763699862,13286.051441169991,342.12451929000235,54114.746101200006 2025-11-21,04:37:44.000,325,11087489,-795,0,1763699863,13286.064913789996,342.1950105900032,54115.011611760005 2025-11-21,04:37:45.000,325,11087506,-795,0,1763699864,13286.058177480001,342.2161579800013,54114.97667616 2025-11-21,04:37:46.000,325,11087474,-795,0,1763699865,13286.017759620001,342.2514036299981,54114.93475344001 2025-11-21,04:37:47.000,325,11087499,-795,0,1763699866,13285.997550690001,342.2373053699994,54114.65526864 2025-11-21,04:37:48.000,325,11087509,-795,0,1763699867,13286.064913789996,342.2655018900041,54114.87885648 2025-11-21,04:37:49.000,325,11087517,-795,0,1763699868,13285.997550690001,342.2936984100015,54114.87186936 2025-11-21,04:37:50.000,325,11087525,-795,0,1763699869,13285.97734176,342.37123884000175,54115.011611760005 2025-11-21,04:37:51.000,325,11087465,-795,0,1763699870,13286.004286999996,342.3994353599992,54115.20725112 2025-11-21,04:37:52.000,325,11087515,-795,0,1763699871,13285.970605449991,342.4135336199979,54115.21423824 2025-11-21,04:37:53.000,325,11087496,-795,0,1763699872,13285.86956079999,342.38533710000047,54115.011611760005 2025-11-21,04:37:54.000,325,11087456,-795,0,1763699873,13285.88976972999,342.4628775300007,54115.179302640005 2025-11-21,04:37:55.000,325,11087496,-795,0,1763699874,13285.85608818,342.42058275000454,54114.89981784 2025-11-21,04:37:56.000,325,11087517,-795,0,1763699875,13285.95713283,342.3994353599992,54115.08847008 2025-11-21,04:37:57.000,325,11087481,-795,0,1763699876,13285.91671497,342.4276318800039,54115.01859888 2025-11-21,04:37:58.000,325,11087524,-795,0,1763699877,13285.89650604,342.45582840000134,54115.22122536001 2025-11-21,04:37:59.000,325,11087469,-795,0,1763699878,13285.9369239,342.448779270002,54115.36795488001 2025-11-21,04:38:00.000,325,11087487,-795,0,1763699879,13285.89650604,342.46992666000006,54115.45180032 2025-11-21,04:38:01.000,325,11087512,-795,0,1763699880,13285.90997865999,342.49107404999813,54115.40987760001 2025-11-21,04:38:02.000,325,11087483,-795,0,1763699881,13285.82914293999,342.4417301400026,54115.33301928 2025-11-21,04:38:03.000,325,11087485,-795,0,1763699882,13285.76851614999,342.4276318800039,54114.850908 2025-11-21,04:38:04.000,325,11087494,-795,0,1763699883,13285.77525246,342.4135336199979,54115.179302640005 2025-11-21,04:38:05.000,325,11087505,-795,0,1763699884,13285.84935186999,342.46992666000006,54115.298083680005 2025-11-21,04:38:06.000,325,11087490,-795,0,1763699885,13285.85608818,342.49812318000477,54115.65442680001 2025-11-21,04:38:07.000,325,11087440,-795,0,1763699886,13285.84935186999,342.51927057000285,54115.59852984 2025-11-21,04:38:08.000,325,11087522,-795,0,1763699887,13285.721361979995,342.5263197000022,54115.45878744001 2025-11-21,04:38:09.000,325,11087501,-795,0,1763699888,13285.74830721999,342.5474670900003,54115.55660712001 2025-11-21,04:38:10.000,325,11087445,-795,0,1763699889,13285.78872507999,342.61795839000115,54115.54962 2025-11-21,04:38:11.000,325,11087436,-795,0,1763699890,13285.761779839995,342.6391057799992,54115.42385184 2025-11-21,04:38:12.000,325,11087479,-795,0,1763699891,13285.71462567,342.65320403999795,54115.32603216 2025-11-21,04:38:13.000,325,11087465,-795,0,1763699892,13285.64726256999,342.68140056000266,54115.179302640005 2025-11-21,04:38:14.000,325,11087487,-795,0,1763699893,13285.75504353,342.8223831600044,54115.61250408 2025-11-21,04:38:15.000,325,11087365,-795,0,1763699894,13285.80893400999,342.84353055000247,54115.76622072 2025-11-21,04:38:16.000,325,11087481,-795,0,1763699895,13285.741570909995,342.87877619999927,54115.83609192 2025-11-21,04:38:17.000,325,11087459,-795,0,1763699896,13285.74830721999,342.92812011000206,54115.850066160005 2025-11-21,04:38:18.000,325,11087481,-795,0,1763699897,13285.701153049995,342.9422183700008,54115.45878744001 2025-11-21,04:38:19.000,325,11087457,-795,0,1763699898,13285.66747149999,342.97746402000485,54115.53564576001 2025-11-21,04:38:20.000,325,11087492,-795,0,1763699899,13285.78872507999,343.0338570599997,54115.66141392 2025-11-21,04:38:21.000,325,11087474,-795,0,1763699900,13285.822406629995,343.1184466199993,54115.90596312 2025-11-21,04:38:22.000,325,11087478,-795,0,1763699901,13285.81567032,343.1818887900008,54116.10160248 2025-11-21,04:38:23.000,325,11087492,-795,0,1763699902,13285.701153049995,343.18893792000017,54115.79416920001 2025-11-21,04:38:24.000,325,11087466,-795,0,1763699903,13285.761779839995,343.29467486999783,54115.97583432 2025-11-21,04:38:25.000,325,11087410,-795,0,1763699904,13285.77525246,343.3440187800006,54116.10160248 2025-11-21,04:38:26.000,325,11087468,-795,0,1763699905,13285.78872507999,343.37221529999806,54115.91295024001 2025-11-21,04:38:27.000,325,11087483,-795,0,1763699906,13285.721361979995,343.43565746999957,54115.81513056 2025-11-21,04:38:28.000,325,11087453,-795,0,1763699907,13285.802197699995,343.45680485999765,54115.98980856001 2025-11-21,04:38:29.000,325,11087475,-795,0,1763699908,13285.741570909995,343.5625418100026,54116.20640928001 2025-11-21,04:38:30.000,325,11087467,-795,0,1763699909,13285.862824489996,343.6118857199981,54116.40903576 2025-11-21,04:38:31.000,325,11087416,-795,0,1763699910,13285.84935186999,343.66827876000025,54116.38108728 2025-11-21,04:38:32.000,325,11087494,-795,0,1763699911,13285.77525246,343.7387700600011,54116.19942216001 2025-11-21,04:38:33.000,325,11087491,-795,0,1763699912,13285.741570909995,343.7387700600011,54116.1435252 2025-11-21,04:38:34.000,325,11087525,-795,0,1763699913,13285.78872507999,343.809261360002,54115.94089872001 2025-11-21,04:38:35.000,325,11087493,-795,0,1763699914,13285.842615559995,343.8374578799994,54116.11557672 2025-11-21,04:38:36.000,325,11087485,-795,0,1763699915,13285.77525246,343.89385092000157,54116.185447920005 2025-11-21,04:38:37.000,325,11087459,-795,0,1763699916,13285.82914293999,343.96434222000244,54116.44397136001 2025-11-21,04:38:38.000,325,11087481,-795,0,1763699917,13285.903242349996,344.0348335200033,54116.6675592 2025-11-21,04:38:39.000,325,11087433,-795,0,1763699918,13285.842615559995,344.0700791700001,54116.49986832 2025-11-21,04:38:40.000,325,11087452,-795,0,1763699919,13285.90997865999,344.1194230800029,54116.597688 2025-11-21,04:38:41.000,325,11087507,-795,0,1763699920,13285.950396519991,344.1828652500044,54116.597688 2025-11-21,04:38:42.000,325,11087519,-795,0,1763699921,13285.950396519991,344.16171785999904,54116.43698424 2025-11-21,04:38:43.000,325,11087461,-795,0,1763699922,13285.950396519991,344.17581611999776,54116.353138800005 2025-11-21,04:38:44.000,325,11087518,-795,0,1763699923,13285.80893400999,344.1828652500044,54116.22737064001 2025-11-21,04:38:45.000,325,11087472,-795,0,1763699924,13286.037968550001,344.27450394000334,54116.94005688 2025-11-21,04:38:46.000,325,11087489,-795,0,1763699925,13286.058177480001,344.3167987199995,54116.926082640006 2025-11-21,04:38:47.000,325,11087381,-795,0,1763699926,13286.064913789996,344.35204437000357,54116.96101824 2025-11-21,04:38:48.000,325,11087499,-795,0,1763699927,13286.051441169991,344.30974959000014,54116.79332736 2025-11-21,04:38:49.000,325,11087421,-795,0,1763699928,13286.071650099992,344.267454810004,54116.73044328001 2025-11-21,04:38:50.000,325,11087499,-795,0,1763699929,13286.132276889992,344.2815530700027,54116.72345616 2025-11-21,04:38:51.000,325,11087495,-795,0,1763699930,13286.139013200002,344.33794611000485,54116.73044328001 2025-11-21,04:38:52.000,325,11087510,-795,0,1763699931,13286.132276889992,344.3167987199995,54116.75140464001 2025-11-21,04:38:53.000,325,11087499,-795,0,1763699932,13286.105331649997,344.2956513300014,54116.82826296001 2025-11-21,04:38:54.000,325,11087497,-795,0,1763699933,13286.192903679992,344.2815530700027,54117.05883792 2025-11-21,04:38:55.000,325,11087441,-795,0,1763699934,13286.293948329992,344.28860220000206,54117.12870912 2025-11-21,04:38:56.000,325,11087492,-795,0,1763699935,13286.280475710002,344.253356549998,54117.142683360005 2025-11-21,04:38:57.000,325,11087473,-795,0,1763699936,13286.240057850002,344.2040126400025,54116.9121084 2025-11-21,04:38:58.000,325,11087483,-795,0,1763699937,13286.098595340001,344.17581611999776,54116.6675592 2025-11-21,04:38:59.000,325,11087520,-795,0,1763699938,13285.970605449991,344.2322091599999,54116.71646904 2025-11-21,04:39:00.000,325,11087495,-795,0,1763699939,13286.071650099992,344.3661426300023,54116.9819796 2025-11-21,04:39:01.000,325,11087480,-795,0,1763699940,13286.125540579997,344.5282726200021,54117.17761896 2025-11-21,04:39:02.000,325,11087483,-795,0,1763699941,13286.253530469992,344.61991131000104,54117.310374240005 2025-11-21,04:39:03.000,325,11087433,-795,0,1763699942,13286.206376299997,344.5423708800008,54117.00992808 2025-11-21,04:39:04.000,325,11087416,-795,0,1763699943,13286.307420949997,344.6058130500023,54117.261464400006 2025-11-21,04:39:05.000,325,11087372,-795,0,1763699944,13286.361311430002,344.5635182699989,54117.142683360005 2025-11-21,04:39:06.000,325,11087491,-795,0,1763699945,13286.435410839993,344.57056739999825,54117.21255456001 2025-11-21,04:39:07.000,325,11087509,-795,0,1763699946,13286.341102500002,344.55646913999954,54117.19858032 2025-11-21,04:39:08.000,325,11087511,-795,0,1763699947,13286.496037629993,344.58466566000425,54117.6108204 2025-11-21,04:39:09.000,325,11087507,-795,0,1763699948,13286.509510249998,344.6410586999991,54117.7505628 2025-11-21,04:39:10.000,325,11087491,-795,0,1763699949,13286.570137039998,344.61991131000104,54117.6806916 2025-11-21,04:39:11.000,325,11087408,-795,0,1763699950,13286.590345969998,344.68335348000255,54117.876330959996 2025-11-21,04:39:12.000,325,11087528,-795,0,1763699951,13286.677917999994,344.65515695999784,54117.89729232 2025-11-21,04:39:13.000,325,11087481,-795,0,1763699952,13286.556664419993,344.6481078299985,54117.26845152 2025-11-21,04:39:14.000,325,11087483,-795,0,1763699953,13286.671181689999,344.6904026100019,54117.58985904001 2025-11-21,04:39:15.000,325,11087471,-795,0,1763699954,13286.758753719994,344.7538447800034,54117.694665840005 2025-11-21,04:39:16.000,325,11087500,-795,0,1763699955,13286.83285313,344.71859912999935,54118.05100896001 2025-11-21,04:39:17.000,325,11087527,-795,0,1763699956,13286.839589439995,344.7961395599996,54118.1348544 2025-11-21,04:39:18.000,325,11087492,-795,0,1763699957,13286.900216229995,344.81728694999765,54118.05100896001 2025-11-21,04:39:19.000,325,11087380,-795,0,1763699958,13287.001260879995,344.8243360800043,54118.23267408 2025-11-21,04:39:20.000,325,11087493,-795,0,1763699959,13287.02820611999,344.8595817300011,54118.29555816 2025-11-21,04:39:21.000,325,11087513,-795,0,1763699960,13287.0147335,344.88072911999916,54118.044021839996 2025-11-21,04:39:22.000,325,11087527,-795,0,1763699961,13287.00799718999,344.88072911999916,54118.01607336 2025-11-21,04:39:23.000,325,11087501,-795,0,1763699962,13287.001260879995,344.8243360800043,54117.8903052 2025-11-21,04:39:24.000,325,11087463,-795,0,1763699963,13287.11577815,344.93007303000195,54118.484210400005 2025-11-21,04:39:25.000,325,11087519,-795,0,1763699964,13287.257240660001,344.9864660700041,54118.68683688 2025-11-21,04:39:26.000,325,11087514,-795,0,1763699965,13287.277449590001,344.9723678099981,54118.68683688 2025-11-21,04:39:27.000,325,11087467,-795,0,1763699966,13287.290922209992,345.0076134600022,54118.770682320006 2025-11-21,04:39:28.000,325,11087507,-795,0,1763699967,13287.304394829996,345.01466259000154,54118.61696568 2025-11-21,04:39:29.000,325,11087383,-795,0,1763699968,13287.331340069992,345.01466259000154,54118.414339200004 2025-11-21,04:39:30.000,325,11087515,-795,0,1763699969,13287.412175789992,345.01466259000154,54118.51215888 2025-11-21,04:39:31.000,325,11087474,-795,0,1763699970,13287.432384719992,345.0710556300037,54118.582030080004 2025-11-21,04:39:32.000,325,11087475,-795,0,1763699971,13287.459329960002,345.0851538900024,54118.88946336001 2025-11-21,04:39:33.000,325,11087490,-795,0,1763699972,13287.412175789992,345.0358099799996,54118.77766944 2025-11-21,04:39:34.000,325,11087466,-795,0,1763699973,13287.479538890002,345.0851538900024,54118.917411840004 2025-11-21,04:39:35.000,325,11087413,-795,0,1763699974,13287.594056159993,345.11335040999984,54119.14798680001 2025-11-21,04:39:36.000,325,11087491,-795,0,1763699975,13287.614265089993,345.11335040999984,54119.14798680001 2025-11-21,04:39:37.000,325,11087496,-795,0,1763699976,13287.594056159993,345.0640065000043,54118.84754064 2025-11-21,04:39:38.000,325,11087443,-795,0,1763699977,13287.513220439992,345.0851538900024,54118.82657928 2025-11-21,04:39:39.000,325,11087438,-795,0,1763699978,13287.634474019993,345.0992521500011,54118.78465656 2025-11-21,04:39:40.000,325,11087513,-795,0,1763699979,13287.748991289998,345.1485960600039,54119.371574640005 2025-11-21,04:39:41.000,325,11087488,-795,0,1763699980,13287.782672839989,345.14154693000455,54119.47638144 2025-11-21,04:39:42.000,325,11087497,-795,0,1763699981,13287.823090699989,345.1203995399992,54119.45542008 2025-11-21,04:39:43.000,325,11087464,-795,0,1763699982,13287.695100809993,345.0710556300037,54119.1130512 2025-11-21,04:39:44.000,325,11087455,-795,0,1763699983,13287.762463909989,345.1203995399992,54119.35061328 2025-11-21,04:39:45.000,325,11087453,-795,0,1763699984,13287.762463909989,345.12744866999856,54119.12003832 2025-11-21,04:39:46.000,325,11087497,-795,0,1763699985,13287.843299629989,345.1344977999979,54119.25978072 2025-11-21,04:39:47.000,325,11087509,-795,0,1763699986,13287.843299629989,345.1203995399992,54119.30869056 2025-11-21,04:39:48.000,325,11087518,-795,0,1763699987,13287.856772249994,345.169743450002,54119.56022688001 2025-11-21,04:39:49.000,325,11087504,-795,0,1763699988,13287.823090699989,345.1203995399992,54119.59516248 2025-11-21,04:39:50.000,325,11087521,-795,0,1763699989,13287.92413534999,345.1344977999979,54119.776827600006 2025-11-21,04:39:51.000,325,11087449,-795,0,1763699990,13287.978025829994,345.09220302000176,54119.755866240004 2025-11-21,04:39:52.000,325,11087489,-795,0,1763699991,13287.99149845,345.0851538900024,54119.79778896001 2025-11-21,04:39:53.000,325,11087449,-795,0,1763699992,13287.870244869999,344.9582695499994,54119.16894816 2025-11-21,04:39:54.000,325,11087482,-795,0,1763699993,13287.94434427999,345.01466259000154,54119.37856176 2025-11-21,04:39:55.000,325,11087526,-795,0,1763699994,13288.058861549995,344.9864660700041,54119.637085200004 2025-11-21,04:39:56.000,325,11087462,-795,0,1763699995,13288.15316989,345.0076134600022,54119.993428320005 2025-11-21,04:39:57.000,325,11087507,-795,0,1763699996,13288.11275203,344.9864660700041,54120.00041544 2025-11-21,04:39:58.000,325,11087493,-795,0,1763699997,13288.119488339995,344.9230239000026,54119.91657000001 2025-11-21,04:39:59.000,325,11087490,-795,0,1763699998,13288.10601571999,344.8525326000017,54119.86067304 2025-11-21,04:40:00.000,325,11087476,-795,0,1763699999,13288.220532989995,344.8243360800043,54120.03535104001 2025-11-21,04:40:01.000,325,11087488,-795,0,1763700000,13288.220532989995,344.81728694999765,54119.88862152 2025-11-21,04:40:02.000,325,11087477,-795,0,1763700001,13288.281159779996,344.7890904300002,54119.91657000001 2025-11-21,04:40:03.000,325,11087446,-795,0,1763700002,13288.099279409995,344.68335348000255,54119.53227840001 2025-11-21,04:40:04.000,325,11087507,-795,0,1763700003,13288.321577639996,344.7608939100028,54120.34278432 2025-11-21,04:40:05.000,325,11087549,-795,0,1763700004,13288.2946324,344.7397465200047,54120.44060400001 2025-11-21,04:40:06.000,325,11087479,-715,0,1763700005,13288.33505026,344.7256482599987,54120.41964264001 2025-11-21,04:40:07.000,325,11087471,-795,0,1763700006,13288.260950849995,344.68335348000255,54120.24496464 2025-11-21,04:40:08.000,325,11087474,-795,0,1763700007,13288.2946324,344.65515695999784,54120.22400328 2025-11-21,04:40:09.000,325,11087514,-795,0,1763700008,13288.321577639996,344.59876392000297,54120.17509344 2025-11-21,04:40:10.000,325,11087509,-795,0,1763700009,13288.368731809991,344.59876392000297,54120.210029040005 2025-11-21,04:40:11.000,325,11087494,-795,0,1763700010,13288.260950849995,344.50007610000466,54120.14714496 2025-11-21,04:40:12.000,325,11087464,-795,0,1763700011,13288.33505026,344.48597783999867,54120.545410800005 2025-11-21,04:40:13.000,325,11087483,-795,0,1763700012,13288.33505026,344.42253567000444,54120.377719920005 2025-11-21,04:40:14.000,325,11087449,-795,0,1763700013,13288.409149669991,344.38729002000036,54120.615282000006 2025-11-21,04:40:15.000,325,11087494,-795,0,1763700014,13288.456303840001,344.2956513300014,54120.78996 2025-11-21,04:40:16.000,325,11087446,-795,0,1763700015,13288.442831219996,344.2815530700027,54120.447591120006 2025-11-21,04:40:17.000,325,11087469,-795,0,1763700016,13288.476512770001,344.1828652500044,54120.48252672 2025-11-21,04:40:18.000,325,11087507,-795,0,1763700017,13288.409149669991,344.1476196000003,54120.34977144001 2025-11-21,04:40:19.000,325,11087515,-795,0,1763700018,13288.341786569996,344.0912265599982,54120.713101680005 2025-11-21,04:40:20.000,325,11087482,-795,0,1763700019,13288.409149669991,344.0207352600046,54120.80393424001 2025-11-21,04:40:21.000,325,11087489,-795,0,1763700020,13288.41588598,343.9713913500018,54120.831882720006 2025-11-21,04:40:22.000,325,11087499,-795,0,1763700021,13288.516930630001,343.94319483000436,54120.999573600006 2025-11-21,04:40:23.000,325,11087484,-795,0,1763700022,13288.361995499996,343.8445070099988,54120.713101680005 2025-11-21,04:40:24.000,325,11087488,-795,0,1763700023,13288.409149669991,343.7881139700039,54120.5104752 2025-11-21,04:40:25.000,325,11087482,-795,0,1763700024,13288.402413359996,343.7387700600011,54120.60829488001 2025-11-21,04:40:26.000,325,11087515,-795,0,1763700025,13288.476512770001,343.7105735400037,54120.67117896 2025-11-21,04:40:27.000,325,11087492,-795,0,1763700026,13288.30810501999,343.6400822400028,54120.79694712 2025-11-21,04:40:28.000,325,11087458,-795,0,1763700027,13288.523666939996,343.6612296300009,54121.13931600001 2025-11-21,04:40:29.000,325,11087501,-795,0,1763700028,13288.422622289996,343.59073833,54120.95765088 2025-11-21,04:40:30.000,325,11087516,-795,0,1763700029,13288.496721700001,343.5625418100026,54121.01354784 2025-11-21,04:40:31.000,325,11087476,-795,0,1763700030,13288.476512770001,343.52024702999915,54121.146303120004 2025-11-21,04:40:32.000,325,11087463,-795,0,1763700031,13288.503458009996,343.4427065999989,54120.82489560001 2025-11-21,04:40:33.000,325,11087493,-795,0,1763700032,13288.33505026,343.35811703999934,54120.72707592 2025-11-21,04:40:34.000,325,11087451,-795,0,1763700033,13288.429358599991,343.35811703999934,54120.79694712 2025-11-21,04:40:35.000,325,11087485,-795,0,1763700034,13288.429358599991,343.35811703999934,54121.18123872 2025-11-21,04:40:36.000,325,11087528,-795,0,1763700035,13288.476512770001,343.33696965000127,54121.265084160004 2025-11-21,04:40:37.000,325,11087487,-795,0,1763700036,13288.436094910001,343.30877313000383,54121.27207128 2025-11-21,04:40:38.000,325,11087462,-795,0,1763700037,13288.402413359996,343.2876257399985,54121.15329024 2025-11-21,04:40:39.000,325,11087379,-795,0,1763700038,13288.30810501999,343.22418357000424,54121.09040616001 2025-11-21,04:40:40.000,325,11087523,-795,0,1763700039,13288.361995499996,343.2171344400049,54120.83886984 2025-11-21,04:40:41.000,325,11087482,-795,0,1763700040,13288.382204429996,343.1677905300021,54121.01354784 2025-11-21,04:40:42.000,325,11087490,-795,0,1763700041,13288.30810501999,343.132544879998,54120.98559936 2025-11-21,04:40:43.000,325,11087486,-795,0,1763700042,13288.220532989995,343.0550044499978,54121.09040616001 2025-11-21,04:40:44.000,325,11087462,-795,0,1763700043,13288.281159779996,343.0972992300012,54121.27207128 2025-11-21,04:40:45.000,325,11087517,-795,0,1763700044,13288.382204429996,343.04795531999844,54121.4188008 2025-11-21,04:40:46.000,325,11087486,-795,0,1763700045,13288.321577639996,343.04795531999844,54121.41181368 2025-11-21,04:40:47.000,325,11087471,-795,0,1763700046,13288.32831394999,342.97746402000485,54121.12534176 2025-11-21,04:40:48.000,325,11087496,-795,0,1763700047,13288.25421454,342.96336575999885,54121.04149632001 2025-11-21,04:40:49.000,325,11087499,-795,0,1763700048,13288.159906199995,342.94926750000013,54121.097393280004 2025-11-21,04:40:50.000,325,11087486,-795,0,1763700049,13288.08580678999,342.96336575999885,54121.23713568001 2025-11-21,04:40:51.000,325,11087484,-795,0,1763700050,13287.96455320999,342.9210709800027,54121.20918720001 2025-11-21,04:40:52.000,325,11087470,-795,0,1763700051,13288.07233417,342.9563166299995,54121.53758184 2025-11-21,04:40:53.000,325,11087483,-795,0,1763700052,13287.850035939999,342.906972720004,54121.34194248 2025-11-21,04:40:54.000,325,11087477,-795,0,1763700053,13287.951080589999,342.9351692400014,54121.481684880004 2025-11-21,04:40:55.000,325,11087458,-795,0,1763700054,13287.92413534999,342.92812011000206,54121.118354640006 2025-11-21,04:40:56.000,325,11087491,-795,0,1763700055,13287.930871659999,342.96336575999885,54121.18822584001 2025-11-21,04:40:57.000,325,11087482,-795,0,1763700056,13287.96455320999,342.92812011000206,54121.15329024 2025-11-21,04:40:58.000,325,11087511,-795,0,1763700057,13287.930871659999,342.8999235900046,54121.35591672001 2025-11-21,04:40:59.000,325,11087469,-795,0,1763700058,13287.876981179994,342.8717270699999,54121.46771064 2025-11-21,04:41:00.000,325,11087491,-795,0,1763700059,13287.937607969994,342.8364814200031,54121.57251744001 2025-11-21,04:41:01.000,325,11087490,-795,0,1763700060,13287.910662729999,342.8223831600044,54121.59347880001 2025-11-21,04:41:02.000,325,11087498,-795,0,1763700061,13287.836563319994,342.7871375100003,54121.30700688001 2025-11-21,04:41:03.000,325,11087477,-795,0,1763700062,13287.695100809993,342.6954988200014,54120.87380544001 2025-11-21,04:41:04.000,325,11087492,-795,0,1763700063,13287.715309739993,342.7377936000048,54121.097393280004 2025-11-21,04:41:05.000,325,11087490,-795,0,1763700064,13287.681628189988,342.6954988200014,54121.40482656001 2025-11-21,04:41:06.000,325,11087512,-795,0,1763700065,13287.674891879993,342.70254795000073,54121.51662048 2025-11-21,04:41:07.000,325,11087492,-795,0,1763700066,13287.674891879993,342.66730230000394,54121.51662048 2025-11-21,04:41:08.000,325,11087514,-795,0,1763700067,13287.580583540002,342.6602531700046,54121.432775040004 2025-11-21,04:41:09.000,325,11087473,-795,0,1763700068,13287.580583540002,342.53336883000156,54121.2441228 2025-11-21,04:41:10.000,325,11087485,-795,0,1763700069,13287.762463909989,342.561565349999,54121.11136752001 2025-11-21,04:41:11.000,325,11087490,-795,0,1763700070,13287.728782359998,342.61795839000115,54121.05547056 2025-11-21,04:41:12.000,325,11087532,-795,0,1763700071,13287.668155569998,342.70254795000073,54121.07643192 2025-11-21,04:41:13.000,325,11087479,-795,0,1763700072,13287.398703170002,342.71664620999945,54121.01354784 2025-11-21,04:41:14.000,325,11087486,-795,0,1763700073,13287.391966859992,342.78008838000096,54121.383865200005 2025-11-21,04:41:15.000,325,11087480,-795,0,1763700074,13287.230295419991,342.7518918600035,54121.18822584001 2025-11-21,04:41:16.000,325,11087511,-795,0,1763700075,13287.324603759997,342.688449690002,54121.49565912001 2025-11-21,04:41:17.000,325,11087521,-795,0,1763700076,13287.351548999992,342.6743514300033,54121.383865200005 2025-11-21,04:41:18.000,325,11087483,-795,0,1763700077,13287.311131139992,342.66730230000394,54121.3489296 2025-11-21,04:41:19.000,325,11087437,-795,0,1763700078,13287.284185899996,342.65320403999795,54121.30001976 2025-11-21,04:41:20.000,325,11087482,-795,0,1763700079,13287.169668629991,342.65320403999795,54121.30700688001 2025-11-21,04:41:21.000,325,11087506,-795,0,1763700080,13287.183141249996,342.6391057799992,54121.453736400006 2025-11-21,04:41:22.000,325,11087492,-795,0,1763700081,13287.142723389996,342.6602531700046,54121.46771064 2025-11-21,04:41:23.000,325,11087501,-795,0,1763700082,13287.0147335,342.60386013000243,54121.32098112 2025-11-21,04:41:24.000,325,11087537,-795,0,1763700083,13287.08883290999,342.7236953399988,54121.59347880001 2025-11-21,04:41:25.000,325,11087490,-795,0,1763700084,13287.10904183999,342.66730230000394,54121.32796824001 2025-11-21,04:41:26.000,325,11087518,-795,0,1763700085,13287.09556922,342.6602531700046,54121.3489296 2025-11-21,04:41:27.000,325,11087481,-795,0,1763700086,13287.05515136,342.61795839000115,54121.30001976 2025-11-21,04:41:28.000,325,11087453,-795,0,1763700087,13286.96757932999,342.6602531700046,54121.36989096 2025-11-21,04:41:29.000,325,11087497,-795,0,1763700088,13286.95410671,342.6391057799992,54121.43976216 2025-11-21,04:41:30.000,325,11087459,-795,0,1763700089,13286.97431564,342.6743514300033,54121.47469776001 2025-11-21,04:41:31.000,325,11087493,-795,0,1763700090,13286.92716146999,342.6461549099986,54121.502646240006 2025-11-21,04:41:32.000,325,11087535,-795,0,1763700091,13286.84632574999,342.6391057799992,54121.27905840001 2025-11-21,04:41:33.000,325,11087526,-795,0,1763700092,13286.75201741,342.56861447999836,54120.810921360004 2025-11-21,04:41:34.000,325,11087483,-795,0,1763700093,13286.778962649994,342.60386013000243,54121.146303120004 2025-11-21,04:41:35.000,325,11087443,-795,0,1763700094,13286.799171579994,342.58271274000435,54121.18123872 2025-11-21,04:41:36.000,325,11087472,-795,0,1763700095,13286.677917999994,342.61795839000115,54121.36989096 2025-11-21,04:41:37.000,325,11087451,-795,0,1763700096,13286.70486323999,342.5897618700037,54121.432775040004 2025-11-21,04:41:38.000,325,11087499,-795,0,1763700097,13286.617291209994,342.5756636099977,54121.334955360006 2025-11-21,04:41:39.000,325,11087418,-795,0,1763700098,13286.462356079988,342.5051723100041,54121.23014856 2025-11-21,04:41:40.000,325,11087485,-795,0,1763700099,13286.502773939988,342.51927057000285,54121.16027736001 2025-11-21,04:41:41.000,325,11087495,-795,0,1763700100,13286.516246559993,342.51927057000285,54121.06944480001 2025-11-21,04:41:42.000,325,11087455,-795,0,1763700101,13286.563400729989,342.5122214400035,54121.13232888 2025-11-21,04:41:43.000,325,11087507,-795,0,1763700102,13286.394992979993,342.4628775300007,54121.18822584001 2025-11-21,04:41:44.000,325,11087421,-795,0,1763700103,13286.415201909993,342.53336883000156,54121.18822584001 2025-11-21,04:41:45.000,325,11087468,-795,0,1763700104,13286.435410839993,342.4840249199988,54121.27905840001 2025-11-21,04:41:46.000,325,11087474,-795,0,1763700105,13286.334366189993,342.4840249199988,54121.12534176 2025-11-21,04:41:47.000,325,11087522,-795,0,1763700106,13286.381520360002,342.4769757899994,54121.334955360006 2025-11-21,04:41:48.000,325,11087467,-795,0,1763700107,13286.374784049993,342.4769757899994,54121.02752208 2025-11-21,04:41:49.000,325,11087483,-795,0,1763700108,13286.334366189993,342.4769757899994,54121.00656072 2025-11-21,04:41:50.000,325,11087460,-795,0,1763700109,13286.300684640002,342.49107404999813,54120.88777968 2025-11-21,04:41:51.000,325,11087449,-795,0,1763700110,13286.300684640002,342.51927057000285,54121.2441228 2025-11-21,04:41:52.000,325,11087496,-795,0,1763700111,13286.287212019997,342.51927057000285,54121.23014856 2025-11-21,04:41:53.000,325,11087464,-795,0,1763700112,13286.213112609992,342.4840249199988,54120.999573600006 2025-11-21,04:41:54.000,325,11087482,-795,0,1763700113,13286.233321539992,342.53336883000156,54121.12534176 2025-11-21,04:41:55.000,325,11087493,-795,0,1763700114,13286.273739399992,342.5122214400035,54121.0345092 2025-11-21,04:41:56.000,325,11087494,-795,0,1763700115,13286.260266780002,342.5404179600009,54120.950663760006 2025-11-21,04:41:57.000,325,11087480,-795,0,1763700116,13286.226585229997,342.51927057000285,54120.85284408001 2025-11-21,04:41:58.000,325,11087471,-795,0,1763700117,13286.206376299997,342.53336883000156,54120.93668952 2025-11-21,04:41:59.000,325,11087413,-795,0,1763700118,13286.287212019997,342.5474670900003,54121.19521296 2025-11-21,04:42:00.000,325,11087484,-795,0,1763700119,13286.260266780002,342.60386013000243,54121.118354640006 2025-11-21,04:42:01.000,325,11087507,-795,0,1763700120,13286.240057850002,342.56861447999836,54121.09040616001 2025-11-21,04:42:02.000,325,11087529,-795,0,1763700121,13286.226585229997,342.6391057799992,54120.98559936 2025-11-21,04:42:03.000,325,11087486,-795,0,1763700122,13286.192903679992,342.58271274000435,54120.55938504 2025-11-21,04:42:04.000,325,11087493,-795,0,1763700123,13286.179431060002,342.5968110000031,54120.53143656 2025-11-21,04:42:05.000,325,11087453,-795,0,1763700124,13286.253530469992,342.6250075200005,54120.63624336001 2025-11-21,04:42:06.000,325,11087490,-795,0,1763700125,13286.240057850002,342.688449690002,54121.0345092 2025-11-21,04:42:07.000,325,11087494,-795,0,1763700126,13286.300684640002,342.70254795000073,54120.94367664001 2025-11-21,04:42:08.000,325,11087459,-795,0,1763700127,13286.287212019997,342.7589409900029,54120.87380544001 2025-11-21,04:42:09.000,325,11087467,-795,0,1763700128,13286.287212019997,342.78008838000096,54120.91572816 2025-11-21,04:42:10.000,325,11087491,-795,0,1763700129,13286.246794159997,342.82943229000375,54120.53143656 2025-11-21,04:42:11.000,325,11087453,-795,0,1763700130,13286.267003089997,342.81533402999776,54120.45457824 2025-11-21,04:42:12.000,325,11087486,-795,0,1763700131,13286.354575119993,342.8717270699999,54120.615282000006 2025-11-21,04:42:13.000,325,11087490,-795,0,1763700132,13286.246794159997,342.84353055000247,54120.307848720004 2025-11-21,04:42:14.000,325,11087485,-795,0,1763700133,13286.368047739998,342.9845131500042,54120.77598576001 2025-11-21,04:42:15.000,325,11087490,-795,0,1763700134,13286.421938220003,342.97746402000485,54120.81790848 2025-11-21,04:42:16.000,325,11087506,-795,0,1763700135,13286.455619769993,343.019758800001,54120.77598576001 2025-11-21,04:42:17.000,325,11087498,-795,0,1763700136,13286.455619769993,343.02680793000036,54120.67816608 2025-11-21,04:42:18.000,325,11087503,-795,0,1763700137,13286.536455489993,343.019758800001,54120.38470704 2025-11-21,04:42:19.000,325,11087500,-795,0,1763700138,13286.448883459998,343.11139748999994,54120.24496464 2025-11-21,04:42:20.000,325,11087501,-795,0,1763700139,13286.536455489993,343.1536922700034,54120.34977144001 2025-11-21,04:42:21.000,325,11087478,-795,0,1763700140,13286.698126929994,343.18893792000017,54120.782972880006 2025-11-21,04:42:22.000,325,11087490,-795,0,1763700141,13286.711599549999,343.2453309600023,54120.762011520004 2025-11-21,04:42:23.000,325,11087459,-795,0,1763700142,13286.590345969998,343.2453309600023,54120.34278432 2025-11-21,04:42:24.000,325,11087512,-795,0,1763700143,13286.698126929994,343.32287139000255,54120.53842368001 2025-11-21,04:42:25.000,325,11087505,-795,0,1763700144,13286.698126929994,343.30877313000383,54120.22400328 2025-11-21,04:42:26.000,325,11087480,-795,0,1763700145,13286.80590788999,343.33696965000127,54120.21701616 2025-11-21,04:42:27.000,325,11087502,-795,0,1763700146,13286.79243527,343.37221529999806,54120.23099040001 2025-11-21,04:42:28.000,325,11087497,-795,0,1763700147,13286.89347992,343.42155921000085,54120.43361688 2025-11-21,04:42:29.000,325,11087486,-795,0,1763700148,13286.981051949995,343.42155921000085,54120.615282000006 2025-11-21,04:42:30.000,325,11087473,-795,0,1763700149,13287.001260879995,343.477952250003,54120.594320640004 2025-11-21,04:42:31.000,325,11087439,-795,0,1763700150,13286.98778825999,343.477952250003,54120.35675856 2025-11-21,04:42:32.000,325,11087486,-795,0,1763700151,13287.03494243,343.4920505100017,54120.447591120006 2025-11-21,04:42:33.000,325,11087480,-795,0,1763700152,13286.97431564,343.4286083400002,54119.91657000001 2025-11-21,04:42:34.000,325,11087483,-795,0,1763700153,13287.061887669995,343.48500138000236,54120.03535104001 2025-11-21,04:42:35.000,325,11087488,-795,0,1763700154,13287.13598708,343.5554926800032,54120.1960548 2025-11-21,04:42:36.000,325,11087502,-795,0,1763700155,13287.203350179996,343.5625418100026,54120.55938504 2025-11-21,04:42:37.000,325,11087457,-795,0,1763700156,13287.243768039996,343.56959094000194,54120.496500960006 2025-11-21,04:42:38.000,325,11087469,-795,0,1763700157,13287.243768039996,343.5625418100026,54120.307848720004 2025-11-21,04:42:39.000,325,11087438,-795,0,1763700158,13287.270713279991,343.5977874599994,54120.279900240006 2025-11-21,04:42:40.000,325,11087512,-795,0,1763700159,13287.270713279991,343.6118857199981,54120.258938880004 2025-11-21,04:42:41.000,325,11087471,-795,0,1763700160,13287.263976969996,343.6400822400028,54120.11919648 2025-11-21,04:42:42.000,325,11087488,-795,0,1763700161,13287.338076380001,343.60483658999874,54119.90259576 2025-11-21,04:42:43.000,325,11087508,-795,0,1763700162,13287.365021619997,343.58368920000066,54120.00041544 2025-11-21,04:42:44.000,325,11087503,-795,0,1763700163,13287.324603759997,343.6118857199981,54120.307848720004 2025-11-21,04:42:45.000,325,11087453,-795,0,1763700164,13287.479538890002,343.6612296300009,54120.447591120006 2025-11-21,04:42:46.000,325,11087463,-795,0,1763700165,13287.418912100002,343.6118857199981,54120.24496464 2025-11-21,04:42:47.000,325,11087424,-795,0,1763700166,13287.466066269997,343.61893485000473,54120.23099040001 2025-11-21,04:42:48.000,325,11087487,-795,0,1763700167,13287.486275199997,343.54844355000387,54119.90259576 2025-11-21,04:42:49.000,325,11087531,-795,0,1763700168,13287.506484129997,343.5343452899979,54119.84669880001 2025-11-21,04:42:50.000,325,11087495,-795,0,1763700169,13287.573847229993,343.5977874599994,54119.972466960004 2025-11-21,04:42:51.000,325,11087504,-795,0,1763700170,13287.553638299993,343.61893485000473,54120.18906768 2025-11-21,04:42:52.000,325,11087468,-795,0,1763700171,13287.526693059997,343.64713137000217,54120.18208056001 2025-11-21,04:42:53.000,325,11087502,-795,0,1763700172,13287.519956750002,343.59073833,54120.03535104001 2025-11-21,04:42:54.000,325,11087503,-795,0,1763700173,13287.560374610002,343.5766400700013,54120.11919648 2025-11-21,04:42:55.000,325,11087416,-795,0,1763700174,13287.647946639998,343.6259839800041,54120.25195176001 2025-11-21,04:42:56.000,325,11087495,-795,0,1763700175,13287.668155569998,343.60483658999874,54119.86067304 2025-11-21,04:42:57.000,325,11087499,-795,0,1763700176,13287.668155569998,343.5766400700013,54119.83971168 2025-11-21,04:42:58.000,325,11087515,-795,0,1763700177,13287.688364499998,343.5554926800032,54119.706956400005 2025-11-21,04:42:59.000,325,11087506,-795,0,1763700178,13287.634474019993,343.56959094000194,54120.04932528 2025-11-21,04:43:00.000,325,11087479,-795,0,1763700179,13287.789409149998,343.5625418100026,54120.21701616 2025-11-21,04:43:01.000,325,11087507,-795,0,1763700180,13287.802881769989,343.5625418100026,54120.161119200005 2025-11-21,04:43:02.000,325,11087451,-795,0,1763700181,13287.829827009999,343.54844355000387,54120.18208056001 2025-11-21,04:43:03.000,325,11087483,-795,0,1763700182,13287.701837119988,343.43565746999957,54119.67900792001 2025-11-21,04:43:04.000,325,11087490,-795,0,1763700183,13287.829827009999,343.477952250003,54119.66503368 2025-11-21,04:43:05.000,325,11087421,-795,0,1763700184,13287.856772249994,343.4286083400002,54119.62311096 2025-11-21,04:43:06.000,325,11087564,-795,0,1763700185,13287.937607969994,343.4004118200028,54119.74887912001 2025-11-21,04:43:07.000,325,11087485,-795,0,1763700186,13287.883717489989,343.40746095000213,54120.042338160005 2025-11-21,04:43:08.000,325,11087512,-795,0,1763700187,13288.018443689994,343.43565746999957,54120.1261836 2025-11-21,04:43:09.000,325,11087473,-795,0,1763700188,13287.99149845,343.4145100800015,54120.08426088001 2025-11-21,04:43:10.000,325,11087488,-795,0,1763700189,13287.998234759994,343.35106791,54119.874647280005 2025-11-21,04:43:11.000,325,11087422,-795,0,1763700190,13288.08580678999,343.3651661699987,54119.72093064 2025-11-21,04:43:12.000,325,11087483,-795,0,1763700191,13288.10601571999,343.3158222600032,54119.63009808001 2025-11-21,04:43:13.000,325,11087524,-795,0,1763700192,13287.94434427999,343.2664783500004,54119.32965192 2025-11-21,04:43:14.000,325,11087466,-795,0,1763700193,13288.119488339995,343.27352747999976,54119.63009808001 2025-11-21,04:43:15.000,325,11087489,-795,0,1763700194,13288.16664250999,343.29467486999783,54119.90958288 2025-11-21,04:43:16.000,325,11087487,-795,0,1763700195,13288.220532989995,343.2805766099991,54119.97945408 2025-11-21,04:43:17.000,325,11087501,-795,0,1763700196,13288.240741919995,343.2523800900017,54119.8816344 2025-11-21,04:43:18.000,325,11087498,-795,0,1763700197,13288.25421454,343.25942922000104,54119.76984048001 2025-11-21,04:43:19.000,325,11087503,-795,0,1763700198,13288.24747822999,343.22418357000424,54119.39952312 2025-11-21,04:43:20.000,325,11087451,-795,0,1763700199,13288.348522879991,343.2030361799989,54119.50432992 2025-11-21,04:43:21.000,325,11087485,-795,0,1763700200,13288.368731809991,343.2171344400049,54119.58118824001 2025-11-21,04:43:22.000,325,11087490,-795,0,1763700201,13288.422622289996,343.2171344400049,54119.81875032001 2025-11-21,04:43:23.000,325,11087481,-795,0,1763700202,13288.341786569996,343.17483966000145,54119.588175360004 2025-11-21,04:43:24.000,325,11087500,-795,0,1763700203,13288.402413359996,343.19598704999953,54119.79778896001 2025-11-21,04:43:25.000,325,11087460,-795,0,1763700204,13288.523666939996,343.2030361799989,54119.78381472 2025-11-21,04:43:26.000,325,11087505,-795,0,1763700205,13288.577557420002,343.1677905300021,54119.755866240004 2025-11-21,04:43:27.000,325,11087460,-795,0,1763700206,13288.624711589997,343.1536922700034,54119.45542008 2025-11-21,04:43:28.000,325,11087535,-795,0,1763700207,13288.638184210002,343.07615184000315,54119.25978072 2025-11-21,04:43:29.000,325,11087457,-795,0,1763700208,13288.705547309997,343.09025010000187,54119.273754960006 2025-11-21,04:43:30.000,325,11087507,-795,0,1763700209,13288.779646720002,343.11139748999994,54119.68599504 2025-11-21,04:43:31.000,325,11087478,-795,0,1763700210,13288.779646720002,343.11139748999994,54119.60214960001 2025-11-21,04:43:32.000,325,11087460,-795,0,1763700211,13288.779646720002,343.04795531999844,54119.54625264 2025-11-21,04:43:33.000,325,11087492,-795,0,1763700212,13288.678602070002,343.0409061899991,54119.41349736001 2025-11-21,04:43:34.000,325,11087446,-795,0,1763700213,13288.907636609998,343.0338570599997,54119.23183224 2025-11-21,04:43:35.000,325,11087411,-795,0,1763700214,13288.934581849993,343.0338570599997,54119.30869056 2025-11-21,04:43:36.000,325,11087471,-795,0,1763700215,13289.001944949989,342.97746402000485,54119.22484512001 2025-11-21,04:43:37.000,325,11087476,-755,0,1763700216,13289.022153879989,343.0056605400023,54119.322664800005 2025-11-21,04:43:38.000,325,11087509,-795,0,1763700217,13289.049099119999,343.019758800001,54119.44843296 2025-11-21,04:43:39.000,325,11087521,-795,0,1763700218,13289.042362809989,342.96336575999885,54119.47638144 2025-11-21,04:43:40.000,325,11087484,-795,0,1763700219,13289.156880079994,342.9845131500042,54119.45542008 2025-11-21,04:43:41.000,325,11087453,-795,0,1763700220,13289.25118842,342.96336575999885,54119.609136720006 2025-11-21,04:43:42.000,325,11087419,-795,0,1763700221,13289.278133659995,342.9704148899982,54119.24580648001 2025-11-21,04:43:43.000,325,11087443,-795,0,1763700222,13289.062571739989,342.96336575999885,54118.882476239996 2025-11-21,04:43:44.000,325,11087536,-795,0,1763700223,13289.32528782999,342.91402185000334,54119.12702544001 2025-11-21,04:43:45.000,325,11087423,-795,0,1763700224,13289.31181521,342.94926750000013,54119.371574640005 2025-11-21,04:43:46.000,325,11087478,-795,0,1763700225,13289.38591461999,342.92812011000206,54119.35061328 2025-11-21,04:43:47.000,325,11087508,-795,0,1763700226,13289.47348665,342.906972720004,54119.539265520005 2025-11-21,04:43:48.000,325,11087514,-795,0,1763700227,13289.50716819999,342.8999235900046,54119.553239759996 2025-11-21,04:43:49.000,325,11087467,-795,0,1763700228,13289.500431889996,342.9422183700008,54119.53227840001 2025-11-21,04:43:50.000,325,11087475,-795,0,1763700229,13289.540849749996,342.84353055000247,54119.06414136 2025-11-21,04:43:51.000,325,11087504,-795,0,1763700230,13289.581267609996,342.8576288100012,54119.12003832 2025-11-21,04:43:52.000,325,11087468,-795,0,1763700231,13289.608212849991,342.8364814200031,54119.26676784001 2025-11-21,04:43:53.000,325,11087465,-795,0,1763700232,13289.52737712999,342.80123576999904,54119.16196104 2025-11-21,04:43:54.000,325,11087475,-795,0,1763700233,13289.655367020001,342.8717270699999,54119.43445872001 2025-11-21,04:43:55.000,325,11087476,-795,0,1763700234,13289.608212849991,342.8999235900046,54119.43445872001 2025-11-21,04:43:56.000,325,11087501,-795,0,1763700235,13289.817038460002,342.8999235900046,54119.58118824001 2025-11-21,04:43:57.000,325,11087519,-795,0,1763700236,13289.790093219992,342.906972720004,54119.567214 2025-11-21,04:43:58.000,325,11087497,-795,0,1763700237,13289.837247390002,342.87877619999927,54119.12702544001 2025-11-21,04:43:59.000,325,11087437,-795,0,1763700238,13289.870928939992,342.906972720004,54119.22484512001 2025-11-21,04:44:00.000,325,11087494,-795,0,1763700239,13289.924819419997,342.906972720004,54119.18990952 2025-11-21,04:44:01.000,325,11087489,-795,0,1763700240,13289.891137869992,342.9422183700008,54119.56022688001 2025-11-21,04:44:02.000,325,11087486,-795,0,1763700241,13289.870928939992,342.9422183700008,54119.420484480004 2025-11-21,04:44:03.000,325,11087506,-795,0,1763700242,13289.843983699997,342.8717270699999,54119.036192880005 2025-11-21,04:44:04.000,325,11087530,-755,0,1763700243,13289.877665250002,342.91402185000334,54119.44843296 2025-11-21,04:44:05.000,325,11087497,-795,0,1763700244,13290.012391449993,342.9351692400014,54119.39253600001 2025-11-21,04:44:06.000,325,11087491,-795,0,1763700245,13289.985446209997,342.87877619999927,54119.252793600004 2025-11-21,04:44:07.000,325,11087499,-795,0,1763700246,13290.005655139998,342.87877619999927,54119.23183224 2025-11-21,04:44:08.000,325,11087522,-795,0,1763700247,13290.073018239993,342.82943229000375,54119.12702544001 2025-11-21,04:44:09.000,325,11087360,-795,0,1763700248,13290.012391449993,342.8717270699999,54119.28074208 2025-11-21,04:44:10.000,325,11087484,-795,0,1763700249,13290.180799199989,342.91402185000334,54119.47638144 2025-11-21,04:44:11.000,325,11087471,-795,0,1763700250,13290.174062889993,342.906972720004,54119.48336856001 2025-11-21,04:44:12.000,325,11087526,-795,0,1763700251,13290.167326579998,342.9210709800027,54119.371574640005 2025-11-21,04:44:13.000,325,11087486,-795,0,1763700252,13290.120172409988,342.82943229000375,54118.882476239996 2025-11-21,04:44:14.000,325,11087518,-795,0,1763700253,13290.234689679994,342.8999235900046,54119.036192880005 2025-11-21,04:44:15.000,325,11087477,-795,0,1763700254,13290.315525399994,342.9422183700008,54119.16894816 2025-11-21,04:44:16.000,325,11087492,-795,0,1763700255,13290.349206949999,343.0691027100038,54119.29471632001 2025-11-21,04:44:17.000,325,11087511,-795,0,1763700256,13290.40309742999,343.1043483600006,54119.46240720001 2025-11-21,04:44:18.000,325,11087464,-795,0,1763700257,13290.335734329994,343.1043483600006,54119.2877292 2025-11-21,04:44:19.000,325,11087487,-795,0,1763700258,13290.302052779989,343.12549574999866,54119.35061328 2025-11-21,04:44:20.000,325,11087488,-795,0,1763700259,13290.456987909994,343.1043483600006,54119.51131704001 2025-11-21,04:44:21.000,325,11087509,-795,0,1763700260,13290.497405769995,343.06205358000443,54119.23881936 2025-11-21,04:44:22.000,325,11087475,-795,0,1763700261,13290.517614699995,343.0832009700025,54119.18990952 2025-11-21,04:44:23.000,325,11087494,-795,0,1763700262,13290.349206949999,342.9563166299995,54118.79164368001 2025-11-21,04:44:24.000,325,11087486,-795,0,1763700263,13290.558032559995,343.1184466199993,54119.39952312 2025-11-21,04:44:25.000,325,11087494,-795,0,1763700264,13290.53108732,343.09025010000187,54119.32965192 2025-11-21,04:44:26.000,325,11087487,-795,0,1763700265,13290.60518672999,343.146643140004,54119.48336856001 2025-11-21,04:44:27.000,325,11087486,-795,0,1763700266,13290.62539565999,343.2030361799989,54119.53227840001 2025-11-21,04:44:28.000,325,11087515,-795,0,1763700267,13290.52435100999,343.17483966000145,54119.28074208 2025-11-21,04:44:29.000,325,11087470,-795,0,1763700268,13290.699495069995,343.1818887900008,54119.12003832 2025-11-21,04:44:30.000,325,11087471,-795,0,1763700269,13290.75338555,343.2171344400049,54119.217857999996 2025-11-21,04:44:31.000,325,11087501,-795,0,1763700270,13290.79380341,343.22418357000424,54119.203883760005 2025-11-21,04:44:32.000,325,11087460,-795,0,1763700271,13290.77359448,343.27352747999976,54119.3576004 2025-11-21,04:44:33.000,325,11087532,-795,0,1763700272,13290.68602244999,343.29467486999783,54119.203883760005 2025-11-21,04:44:34.000,325,11087495,-795,0,1763700273,13290.760121859996,343.3440187800006,54119.31567768001 2025-11-21,04:44:35.000,325,11087493,-795,0,1763700274,13290.901584369996,343.35811703999934,54119.50432992 2025-11-21,04:44:36.000,325,11087498,-795,0,1763700275,13290.955474850001,343.35811703999934,54119.51830416 2025-11-21,04:44:37.000,325,11087475,-795,0,1763700276,13290.968947469992,343.38631356000406,54119.19689664001 2025-11-21,04:44:38.000,325,11087512,-795,0,1763700277,13291.002629019997,343.37221529999806,54119.106064080006 2025-11-21,04:44:39.000,325,11087428,-795,0,1763700278,13291.056519500002,343.38631356000406,54119.17593528001 2025-11-21,04:44:40.000,325,11087541,-795,0,1763700279,13291.096937360002,343.48500138000236,54119.51131704001 2025-11-21,04:44:41.000,325,11087466,-795,0,1763700280,13291.090201049992,343.42155921000085,54119.47638144 2025-11-21,04:44:42.000,325,11087504,-795,0,1763700281,13291.211454629993,343.4990996400011,54119.51830416 2025-11-21,04:44:43.000,325,11087485,-795,0,1763700282,13291.083464739997,343.43565746999957,54119.28074208 2025-11-21,04:44:44.000,325,11087452,-715,0,1763700283,13291.218190940002,343.5625418100026,54119.23183224 2025-11-21,04:44:45.000,325,11087488,-795,0,1763700284,13291.366389759998,343.5625418100026,54119.29471632001 2025-11-21,04:44:46.000,325,11087471,-795,0,1763700285,13291.366389759998,343.60483658999874,54119.32965192 2025-11-21,04:44:47.000,325,11087486,-795,0,1763700286,13291.413543929993,343.61893485000473,54119.33663904 2025-11-21,04:44:48.000,325,11087535,-795,0,1763700287,13291.373126069993,343.6964752799977,54119.47638144 2025-11-21,04:44:49.000,325,11087478,-795,0,1763700288,13291.406807619998,343.7246718000024,54119.54625264 2025-11-21,04:44:50.000,325,11087497,-795,0,1763700289,13291.555006439994,343.78106484000455,54119.6720208 2025-11-21,04:44:51.000,325,11087497,-795,0,1763700290,13291.568479059999,343.8233596200007,54119.69996928001 2025-11-21,04:44:52.000,325,11087520,-795,0,1763700291,13291.528061199999,343.85155613999814,54119.32965192 2025-11-21,04:44:53.000,325,11087500,-795,0,1763700292,13291.487643339999,343.8233596200007,54119.050167119996 2025-11-21,04:44:54.000,325,11087503,-755,0,1763700293,13291.615633229994,343.9009000500009,54119.371574640005 2025-11-21,04:44:55.000,325,11087519,-795,0,1763700294,13291.656051089994,343.9361456999977,54119.51830416 2025-11-21,04:44:56.000,325,11087436,-795,0,1763700295,13291.736886809995,344.02778439000394,54119.72093064 2025-11-21,04:44:57.000,325,11087454,-795,0,1763700296,13291.777304669995,344.04188265000266,54119.658046560005 2025-11-21,04:44:58.000,325,11087539,-795,0,1763700297,13291.79077729,344.0559809100014,54119.706956400005 2025-11-21,04:44:59.000,325,11087513,-755,0,1763700298,13291.736886809995,344.10532482000417,54119.68599504 2025-11-21,04:45:00.000,325,11087461,-795,0,1763700299,13291.858140389995,344.11237395000353,54119.39952312 2025-11-21,04:45:01.000,325,11087486,-795,0,1763700300,13291.9322398,344.1194230800029,54119.567214 2025-11-21,04:45:02.000,325,11087501,-795,0,1763700301,13291.98613027999,344.16171785999904,54119.57420112 2025-11-21,04:45:03.000,325,11087468,-795,0,1763700302,13291.878349319995,344.18991438000376,54119.52529128 2025-11-21,04:45:04.000,325,11087496,-795,0,1763700303,13291.99286659,344.2322091599999,54119.755866240004 2025-11-21,04:45:05.000,325,11087512,-795,0,1763700304,13292.05349338,344.23925828999927,54119.83272456 2025-11-21,04:45:06.000,325,11087513,-795,0,1763700305,13292.087174929991,344.253356549998,54119.88862152 2025-11-21,04:45:07.000,325,11087456,-795,0,1763700306,13292.107383859991,344.2815530700027,54119.72791776001 2025-11-21,04:45:08.000,325,11087496,-795,0,1763700307,13292.147801719992,344.28860220000206,54119.51830416 2025-11-21,04:45:09.000,325,11087510,-795,0,1763700308,13292.201692199997,344.28860220000206,54119.48336856001 2025-11-21,04:45:10.000,325,11087474,-795,0,1763700309,13292.296000540002,344.32384784999886,54119.73490488 2025-11-21,04:45:11.000,325,11087461,-795,0,1763700310,13292.201692199997,344.35204437000357,54119.658046560005 2025-11-21,04:45:12.000,325,11087501,-795,0,1763700311,13292.322945779997,344.37319176000165,54119.8816344 2025-11-21,04:45:13.000,325,11087472,-795,0,1763700312,13292.282527919997,344.3590935000029,54119.706956400005 2025-11-21,04:45:14.000,325,11087502,-795,0,1763700313,13292.403781499997,344.4013882799991,54119.84669880001 2025-11-21,04:45:15.000,325,11087501,-795,0,1763700314,13292.464408289998,344.3449952400042,54119.63009808001 2025-11-21,04:45:16.000,325,11087530,-795,0,1763700315,13292.498089839988,344.32384784999886,54119.741892 2025-11-21,04:45:17.000,325,11087537,-795,0,1763700316,13292.491353529993,344.3449952400042,54119.66503368 2025-11-21,04:45:18.000,325,11087498,-595,0,1763700317,13292.545244009998,344.35204437000357,54119.86766016001 2025-11-21,04:45:19.000,325,11087374,-795,0,1763700318,13292.592398179993,344.3308969799982,54119.98644120001 2025-11-21,04:45:20.000,325,11087490,-795,0,1763700319,13292.585661869998,344.3661426300023,54120.00041544 2025-11-21,04:45:21.000,325,11087495,-795,0,1763700320,13292.666497589998,344.33794611000485,54120.0213768 2025-11-21,04:45:22.000,325,11087470,-795,0,1763700321,13292.653024969994,344.32384784999886,54119.89560864001 2025-11-21,04:45:23.000,325,11087511,-795,0,1763700322,13292.585661869998,344.27450394000334,54119.40651024 2025-11-21,04:45:24.000,325,11087468,-795,0,1763700323,13292.706915449999,344.3308969799982,54119.63009808001 2025-11-21,04:45:25.000,325,11087502,-795,0,1763700324,13292.693442829994,344.3308969799982,54119.4973428 2025-11-21,04:45:26.000,325,11087492,-795,0,1763700325,13292.855114269994,344.380240890001,54120.13317072001 2025-11-21,04:45:27.000,325,11087535,-795,0,1763700326,13292.88879582,344.38729002000036,54120.140157840004 2025-11-21,04:45:28.000,325,11087528,-795,0,1763700327,13292.84164164999,344.3590935000029,54120.04932528 2025-11-21,04:45:29.000,325,11087480,-795,0,1763700328,13292.88879582,344.380240890001,54120.00740256 2025-11-21,04:45:30.000,325,11087466,-795,0,1763700329,13292.90900475,344.3167987199995,54119.85368592 2025-11-21,04:45:31.000,325,11087500,-795,0,1763700330,13292.98310415999,344.3661426300023,54119.86766016001 2025-11-21,04:45:32.000,325,11087498,-795,0,1763700331,13292.96963154,344.380240890001,54119.76984048001 2025-11-21,04:45:33.000,325,11087489,-795,0,1763700332,13292.915741059995,344.3590935000029,54119.66503368 2025-11-21,04:45:34.000,325,11087495,-795,0,1763700333,13293.10435773999,344.40843740999844,54120.16810632 2025-11-21,04:45:35.000,325,11087443,-795,0,1763700334,13293.158248219996,344.38729002000036,54120.21701616 2025-11-21,04:45:36.000,325,11087481,-795,0,1763700335,13293.17172084,344.40843740999844,54120.18208056001 2025-11-21,04:45:37.000,325,11087497,-795,0,1763700336,13293.15151191,344.4154865399978,54120.22400328 2025-11-21,04:45:38.000,325,11087487,-755,0,1763700337,13293.158248219996,344.38729002000036,54119.79080184 2025-11-21,04:45:39.000,325,11087520,-795,0,1763700338,13293.16498452999,344.380240890001,54119.86766016001 2025-11-21,04:45:40.000,325,11087511,-795,0,1763700339,13293.18519345999,344.3661426300023,54119.944518480006 2025-11-21,04:45:41.000,325,11087517,-795,0,1763700340,13293.367073829992,344.3943391499997,54120.32182296001 2025-11-21,04:45:42.000,325,11087488,-795,0,1763700341,13293.414228000001,344.4154865399978,54120.31483584 2025-11-21,04:45:43.000,325,11087529,-795,0,1763700342,13293.23234763,344.32384784999886,54120.02836392 2025-11-21,04:45:44.000,325,11087472,-795,0,1763700343,13293.387282759992,344.40843740999844,54120.16810632 2025-11-21,04:45:45.000,325,11087524,-795,0,1763700344,13293.326655969991,344.30974959000014,54119.86766016001 2025-11-21,04:45:46.000,325,11087483,-795,0,1763700345,13293.501800029997,344.30974959000014,54119.90958288 2025-11-21,04:45:47.000,325,11087513,-795,0,1763700346,13293.542217889997,344.3308969799982,54120.07028664 2025-11-21,04:45:48.000,325,11087540,-795,0,1763700347,13293.555690510002,344.2815530700027,54120.09823512 2025-11-21,04:45:49.000,325,11087495,-795,0,1763700348,13293.589372059992,344.28860220000206,54120.36374568 2025-11-21,04:45:50.000,325,11087508,-795,0,1763700349,13293.636526230002,344.2322091599999,54120.3357972 2025-11-21,04:45:51.000,325,11087425,-795,0,1763700350,13293.676944090003,344.253356549998,54120.3357972 2025-11-21,04:45:52.000,325,11087502,-795,0,1763700351,13293.697153020003,344.1969635100031,54120.31483584 2025-11-21,04:45:53.000,325,11087487,-795,0,1763700352,13293.616317300002,344.14057047000097,54120.00041544 2025-11-21,04:45:54.000,325,11087467,-795,0,1763700353,13293.697153020003,344.1546687299997,54119.90958288 2025-11-21,04:45:55.000,325,11087488,-795,0,1763700354,13293.791461359993,344.12647221000225,54120.0563124 2025-11-21,04:45:56.000,325,11087467,-795,0,1763700355,13293.852088149994,344.0841774299988,54120.140157840004 2025-11-21,04:45:57.000,325,11087508,-795,0,1763700356,13293.845351839998,344.0982756900048,54120.426629760004 2025-11-21,04:45:58.000,325,11087512,-795,0,1763700357,13293.852088149994,344.01368612999795,54120.307848720004 2025-11-21,04:45:59.000,325,11087476,-795,0,1763700358,13293.959869109989,343.99958786999923,54120.43361688 2025-11-21,04:46:00.000,325,11087466,-795,0,1763700359,13293.926187559999,343.96434222000244,54120.39169416 2025-11-21,04:46:01.000,325,11087416,-795,0,1763700360,13293.872297079994,343.9079491800003,54119.86067304 2025-11-21,04:46:02.000,325,11087498,-795,0,1763700361,13294.007023279999,343.89385092000157,54120.07727376 2025-11-21,04:46:03.000,325,11087498,-795,0,1763700362,13293.926187559999,343.7740157099979,54119.923557120004 2025-11-21,04:46:04.000,325,11087517,-795,0,1763700363,13293.973341729994,343.8374578799994,54120.15413208001 2025-11-21,04:46:05.000,325,11087519,-795,0,1763700364,13294.06091375999,343.809261360002,54120.34278432 2025-11-21,04:46:06.000,325,11087470,-795,0,1763700365,13294.135013169995,343.76696657999855,54120.447591120006 2025-11-21,04:46:07.000,325,11087474,-795,0,1763700366,13294.155222099995,343.7105735400037,54120.44060400001 2025-11-21,04:46:08.000,325,11087403,-795,0,1763700367,13294.04744114,343.64713137000217,54120.0563124 2025-11-21,04:46:09.000,325,11087498,-795,0,1763700368,13294.16195840999,343.6259839800041,54120.11919648 2025-11-21,04:46:10.000,325,11087506,-795,0,1763700369,13294.12827686,343.58368920000066,54119.86766016001 2025-11-21,04:46:11.000,325,11087491,-795,0,1763700370,13294.155222099995,343.54844355000387,54120.0563124 2025-11-21,04:46:12.000,325,11087509,-795,0,1763700371,13294.16195840999,343.4920505100017,54120.377719920005 2025-11-21,04:46:13.000,325,11087510,-795,0,1763700372,13294.155222099995,343.43565746999957,54120.24496464 2025-11-21,04:46:14.000,325,11087509,-795,0,1763700373,13294.22932151,343.4286083400002,54120.35675856 2025-11-21,04:46:15.000,325,11087417,-795,0,1763700374,13294.256266749995,343.37221529999806,54120.39169416 2025-11-21,04:46:16.000,325,11087487,-795,0,1763700375,13294.24953044,343.33696965000127,54120.39868128001 2025-11-21,04:46:17.000,325,11087501,-795,0,1763700376,13294.28321198999,343.25942922000104,54120.112209360006 2025-11-21,04:46:18.000,325,11087493,-795,0,1763700377,13294.24953044,343.1677905300021,54119.993428320005 2025-11-21,04:46:19.000,325,11087497,-795,0,1763700378,13294.20911258,343.13959401000466,54119.96547984001 2025-11-21,04:46:20.000,325,11087491,-795,0,1763700379,13294.296684609995,343.1043483600006,54120.426629760004 2025-11-21,04:46:21.000,325,11087499,-795,0,1763700380,13294.30342091999,343.04795531999844,54120.45457824 2025-11-21,04:46:22.000,325,11087500,-795,0,1763700381,13294.256266749995,342.97746402000485,54120.41265552 2025-11-21,04:46:23.000,325,11087477,-795,0,1763700382,13294.18890365,342.8576288100012,54120.0563124 2025-11-21,04:46:24.000,325,11087481,-795,0,1763700383,13294.20237626999,342.8364814200031,54120.16810632 2025-11-21,04:46:25.000,325,11087453,-795,0,1763700384,13294.16195840999,342.7730392500016,54119.8816344 2025-11-21,04:46:26.000,325,11087406,-795,0,1763700385,13294.094595309994,342.61795839000115,54119.804776080004 2025-11-21,04:46:27.000,325,11087519,-795,0,1763700386,13294.12154054999,342.63205664999987,54119.993428320005 2025-11-21,04:46:28.000,325,11087507,-795,0,1763700387,13294.094595309994,342.5897618700037,54120.32182296001 2025-11-21,04:46:29.000,325,11087516,-795,0,1763700388,13293.993550659994,342.5263197000022,54120.210029040005 2025-11-21,04:46:30.000,325,11087450,-795,0,1763700389,13294.033968519994,342.4628775300007,54120.34278432 2025-11-21,04:46:31.000,325,11087455,-795,0,1763700390,13294.027232209999,342.4628775300007,54120.265926 2025-11-21,04:46:32.000,325,11087469,-795,0,1763700391,13293.912714939994,342.3994353599992,54120.0213768 2025-11-21,04:46:33.000,325,11087529,-795,0,1763700392,13293.703889329998,342.28664928000217,54119.553239759996 2025-11-21,04:46:34.000,325,11087505,-795,0,1763700393,13293.724098259998,342.3007475400009,54119.67900792001 2025-11-21,04:46:35.000,325,11087484,-795,0,1763700394,13293.683680399998,342.2936984100015,54119.89560864001 2025-11-21,04:46:36.000,325,11087461,-795,0,1763700395,13293.670207779993,342.28664928000217,54120.06329952001 2025-11-21,04:46:37.000,325,11087445,-795,0,1763700396,13293.609580989993,342.24435449999874,54120.112209360006 2025-11-21,04:46:38.000,325,11087506,-795,0,1763700397,13293.474854790002,342.1668140699985,54119.93054424 2025-11-21,04:46:39.000,325,11087423,-795,0,1763700398,13293.488327409992,342.14566668000043,54120.06329952001 2025-11-21,04:46:40.000,325,11087467,-795,0,1763700399,13293.394019070001,342.1315684200017,54119.72093064 2025-11-21,04:46:41.000,325,11087494,-795,0,1763700400,13293.326655969991,342.0681262500002,54119.67900792001 2025-11-21,04:46:42.000,325,11087477,-795,0,1763700401,13293.205402389991,342.01173320999806,54119.43445872001 2025-11-21,04:46:43.000,325,11087503,-795,0,1763700402,13293.07067619,342.0046840799987,54119.47638144 2025-11-21,04:46:44.000,325,11087478,-795,0,1763700403,13293.14477559999,342.03992973000277,54119.8816344 2025-11-21,04:46:45.000,325,11087511,-795,0,1763700404,13293.16498452999,342.0046840799987,54119.93054424 2025-11-21,04:46:46.000,325,11087496,-795,0,1763700405,13292.98310415999,341.97648756000126,54119.804776080004 2025-11-21,04:46:47.000,325,11087473,-795,0,1763700406,13292.96289522999,341.92714364999847,54119.84669880001 2025-11-21,04:46:48.000,325,11087483,-795,0,1763700407,13292.814696409994,341.89894713000103,54119.2877292 2025-11-21,04:46:49.000,325,11087417,-795,0,1763700408,13292.794487479994,341.86370148000424,54119.33663904 2025-11-21,04:46:50.000,325,11087492,-795,0,1763700409,13292.740596999989,341.8073084400021,54119.39253600001 2025-11-21,04:46:51.000,325,11087470,-795,0,1763700410,13292.686706519999,341.8355049599995,54119.69996928001 2025-11-21,04:46:52.000,325,11087514,-795,0,1763700411,13292.491353529993,341.8214067000008,54119.4973428 2025-11-21,04:46:53.000,325,11087482,-795,0,1763700412,13292.363363639997,341.6945223599978,54119.21087088 2025-11-21,04:46:54.000,325,11087487,-795,0,1763700413,13292.397045190002,341.77911192000465,54119.4973428 2025-11-21,04:46:55.000,325,11087483,-795,0,1763700414,13292.322945779997,341.7368171400012,54119.35061328 2025-11-21,04:46:56.000,325,11087492,-675,0,1763700415,13292.262318989997,341.7015714900044,54119.12702544001 2025-11-21,04:46:57.000,325,11087518,-795,0,1763700416,13292.120856479996,341.5887854100001,54118.85452776 2025-11-21,04:46:58.000,325,11087518,-795,0,1763700417,13292.141065409996,341.6381293200029,54119.050167119996 2025-11-21,04:46:59.000,325,11087440,-795,0,1763700418,13292.05349338,341.6451784500023,54119.203883760005 2025-11-21,04:47:00.000,325,11087479,-795,0,1763700419,13291.918767179995,341.63108019000356,54119.07112848 2025-11-21,04:47:01.000,325,11087521,-795,0,1763700420,13291.878349319995,341.5958345399995,54119.1130512 2025-11-21,04:47:02.000,325,11087499,-795,0,1763700421,13291.86487669999,341.5887854100001,54119.14798680001 2025-11-21,04:47:03.000,325,11087501,-795,0,1763700422,13291.676260019995,341.50419585000054,54118.700811120005 2025-11-21,04:47:04.000,325,11087506,-795,0,1763700423,13291.60216060999,341.532392369998,54118.63093992 2025-11-21,04:47:05.000,325,11087482,-795,0,1763700424,13291.60216060999,341.4619010700044,54118.533120240005 2025-11-21,04:47:06.000,325,11087492,-795,0,1763700425,13291.555006439994,341.4971467200012,54118.602991440006 2025-11-21,04:47:07.000,325,11087526,-795,0,1763700426,13291.480907029989,341.5112449799999,54118.85452776 2025-11-21,04:47:08.000,325,11087474,-795,0,1763700427,13291.379862379988,341.4971467200012,54118.77766944 2025-11-21,04:47:09.000,325,11087470,-795,0,1763700428,13291.312499279993,341.46895020000375,54118.68683688 2025-11-21,04:47:10.000,325,11087501,-795,0,1763700429,13291.305762969998,341.4759993300031,54118.75670808 2025-11-21,04:47:11.000,325,11087433,-795,0,1763700430,13291.218190940002,341.41960629000096,54118.55408160001 2025-11-21,04:47:12.000,325,11087478,-795,0,1763700431,13291.144091529997,341.3773115100048,54118.30254528 2025-11-21,04:47:13.000,325,11087483,-795,0,1763700432,13290.995892710001,341.2997710800046,54117.94620216 2025-11-21,04:47:14.000,325,11087515,-795,0,1763700433,13290.975683780001,341.33501673000137,54118.099918800006 2025-11-21,04:47:15.000,325,11087541,-795,0,1763700434,13290.968947469992,341.33501673000137,54118.45626192001 2025-11-21,04:47:16.000,325,11087486,-795,0,1763700435,13290.915056990001,341.32091847000265,54118.40036496 2025-11-21,04:47:17.000,325,11087465,-795,0,1763700436,13290.894848060001,341.327967600002,54118.32350664 2025-11-21,04:47:18.000,325,11087493,-795,0,1763700437,13290.787067099991,341.2504271700018,54118.1348544 2025-11-21,04:47:19.000,325,11087466,-795,0,1763700438,13290.73317662,341.2504271700018,54117.92524080001 2025-11-21,04:47:20.000,325,11087498,-795,0,1763700439,13290.68602244999,341.20813238999835,54117.8903052 2025-11-21,04:47:21.000,325,11087499,-795,0,1763700440,13290.659077209995,341.2151815199977,54117.82742112 2025-11-21,04:47:22.000,325,11087484,-795,0,1763700441,13290.58497779999,341.201083259999,54117.79947264 2025-11-21,04:47:23.000,325,11087538,-795,0,1763700442,13290.558032559995,341.1799358700009,54117.9601764 2025-11-21,04:47:24.000,325,11087499,-795,0,1763700443,13290.416570049994,341.1799358700009,54117.92524080001 2025-11-21,04:47:25.000,325,11087488,-795,0,1763700444,13290.50414207999,341.201083259999,54118.02306048001 2025-11-21,04:47:26.000,325,11087479,-795,0,1763700445,13290.40983374,341.1799358700009,54117.981137760005 2025-11-21,04:47:27.000,325,11087488,-795,0,1763700446,13290.335734329994,341.1869850000003,54117.68767872001 2025-11-21,04:47:28.000,325,11087484,-795,0,1763700447,13290.227953369998,341.07419892000325,54117.37325832001 2025-11-21,04:47:29.000,325,11087461,-795,0,1763700448,13290.120172409988,341.13764109000476,54117.34530984 2025-11-21,04:47:30.000,325,11087518,-795,0,1763700449,13290.120172409988,341.12354282999877,54117.45710376 2025-11-21,04:47:31.000,325,11087491,-795,0,1763700450,13290.066281929998,341.1869850000003,54117.694665840005 2025-11-21,04:47:32.000,325,11087506,-795,0,1763700451,13290.039336690003,341.1446902200041,54117.51998784001 2025-11-21,04:47:33.000,325,11087506,-795,0,1763700452,13289.877665250002,341.12354282999877,54117.14967048 2025-11-21,04:47:34.000,325,11087562,-795,0,1763700453,13289.891137869992,341.17288674000156,54117.38723256 2025-11-21,04:47:35.000,325,11087456,-795,0,1763700454,13289.877665250002,341.19403412999964,54117.23351592001 2025-11-21,04:47:36.000,325,11087474,-795,0,1763700455,13289.830511079992,341.1658376100022,54117.06582504001 2025-11-21,04:47:37.000,325,11087481,-795,0,1763700456,13289.763147979997,341.1799358700009,54117.04486368001 2025-11-21,04:47:38.000,325,11087547,-795,0,1763700457,13289.635158090001,341.2292797800037,54117.00992808 2025-11-21,04:47:39.000,325,11087481,-795,0,1763700458,13289.588003919991,341.23632891000307,54117.072812160004 2025-11-21,04:47:40.000,325,11087514,-795,0,1763700459,13289.662103329996,341.25747630000114,54117.21954168 2025-11-21,04:47:41.000,325,11087492,-795,0,1763700460,13289.561058679996,341.2504271700018,54117.16364472001 2025-11-21,04:47:42.000,325,11087503,-795,0,1763700461,13289.53411344,341.27157455999986,54117.142683360005 2025-11-21,04:47:43.000,325,11087461,-795,0,1763700462,13289.318551519995,341.17288674000156,54116.304228960005 2025-11-21,04:47:44.000,325,11087507,-795,0,1763700463,13289.36570568999,341.23632891000307,54116.569739520004 2025-11-21,04:47:45.000,325,11087440,-795,0,1763700464,13289.298342589995,341.2433780400024,54116.56275240001 2025-11-21,04:47:46.000,325,11087468,-795,0,1763700465,13289.156880079994,341.2504271700018,54116.471919840005 2025-11-21,04:47:47.000,325,11087464,-795,0,1763700466,13289.022153879989,341.201083259999,54116.2832676 2025-11-21,04:47:48.000,325,11087468,-795,0,1763700467,13289.116462219994,341.2786236899992,54116.590700880006 2025-11-21,04:47:49.000,325,11087483,-795,0,1763700468,13289.102989599989,341.29272194999794,54116.61864936 2025-11-21,04:47:50.000,325,11087485,-795,0,1763700469,13289.082780669989,341.23632891000307,54116.62563648 2025-11-21,04:47:51.000,325,11087502,-795,0,1763700470,13289.042362809989,341.23632891000307,54116.26230624 2025-11-21,04:47:52.000,325,11087517,-795,0,1763700471,13288.995208639994,341.2292797800037,54116.1435252 2025-11-21,04:47:53.000,325,11087516,-795,0,1763700472,13288.779646720002,341.23632891000307,54115.73827224 2025-11-21,04:47:54.000,325,11087496,-795,0,1763700473,13288.894163989993,341.2504271700018,54116.2133964 2025-11-21,04:47:55.000,325,11087465,-795,0,1763700474,13288.853746129993,341.2856728199986,54116.29724184001 2025-11-21,04:47:56.000,325,11087482,-795,0,1763700475,13288.847009819998,341.2645254300005,54116.26230624 2025-11-21,04:47:57.000,325,11087472,-795,0,1763700476,13288.739228860002,341.29272194999794,54116.16448656 2025-11-21,04:47:58.000,325,11087483,-795,0,1763700477,13288.745965169997,341.25747630000114,54115.968847200005 2025-11-21,04:47:59.000,325,11087375,-795,0,1763700478,13288.705547309997,341.27157455999986,54115.73827224 2025-11-21,04:48:00.000,325,11087528,-795,0,1763700479,13288.671865759992,341.2645254300005,54115.66840104 2025-11-21,04:48:01.000,325,11087486,-795,0,1763700480,13288.570821109992,341.2645254300005,54115.52865864001 2025-11-21,04:48:02.000,325,11087465,-795,0,1763700481,13288.564084799997,341.27157455999986,54115.73827224 2025-11-21,04:48:03.000,325,11087454,-795,0,1763700482,13288.37546812,341.2433780400024,54115.514684400005 2025-11-21,04:48:04.000,325,11087476,-795,0,1763700483,13288.449567529991,341.29272194999794,54115.72429800001 2025-11-21,04:48:05.000,325,11087492,-795,0,1763700484,13288.456303840001,341.2786236899992,54115.76622072 2025-11-21,04:48:06.000,325,11087527,-795,0,1763700485,13288.429358599991,341.25747630000114,54115.38891624001 2025-11-21,04:48:07.000,325,11087471,-795,0,1763700486,13288.33505026,341.2433780400024,54115.228212480004 2025-11-21,04:48:08.000,325,11087483,-795,0,1763700487,13288.341786569996,341.29272194999794,54115.228212480004 2025-11-21,04:48:09.000,325,11087513,-795,0,1763700488,13288.301368709996,341.3491149900001,54115.3050708 2025-11-21,04:48:10.000,325,11087532,-795,0,1763700489,13288.25421454,341.30682021000393,54115.298083680005 2025-11-21,04:48:11.000,325,11087487,-795,0,1763700490,13288.281159779996,341.3491149900001,54115.45878744001 2025-11-21,04:48:12.000,325,11087526,-795,0,1763700491,13288.27442347,341.38436064000416,54115.4797488 2025-11-21,04:48:13.000,325,11087518,-795,0,1763700492,13288.038652619995,341.3138693400033,54115.011611760005 2025-11-21,04:48:14.000,325,11087517,-795,0,1763700493,13288.17337882,341.34206586000073,54114.93475344001 2025-11-21,04:48:15.000,325,11087484,-795,0,1763700494,13288.180115129995,341.35616411999945,54114.96968904 2025-11-21,04:48:16.000,325,11087470,-795,0,1763700495,13288.18685143999,341.40550803000224,54114.87186936 2025-11-21,04:48:17.000,325,11087480,-795,0,1763700496,13288.07233417,341.4125571600016,54115.05353448001 2025-11-21,04:48:18.000,325,11087478,-795,0,1763700497,13287.97128952,341.4337045499997,54114.795011040005 2025-11-21,04:48:19.000,325,11087470,-795,0,1763700498,13287.99149845,341.3914097700035,54114.90680496001 2025-11-21,04:48:20.000,325,11087478,-795,0,1763700499,13288.00497106999,341.4478028099984,54114.9207792 2025-11-21,04:48:21.000,325,11087450,-795,0,1763700500,13288.038652619995,341.3773115100048,54114.94872768 2025-11-21,04:48:22.000,325,11087475,-795,0,1763700501,13288.03191631,341.3914097700035,54114.59238456 2025-11-21,04:48:23.000,325,11087481,-795,0,1763700502,13287.809618079998,341.35616411999945,54114.34783536 2025-11-21,04:48:24.000,325,11087496,-795,0,1763700503,13287.951080589999,341.3773115100048,54114.35482248001 2025-11-21,04:48:25.000,325,11087476,-795,0,1763700504,13287.876981179994,341.3984589000029,54114.64828152001 2025-11-21,04:48:26.000,325,11087508,-795,0,1763700505,13287.951080589999,341.4478028099984,54114.69020424001 2025-11-21,04:48:27.000,325,11087475,-795,0,1763700506,13287.897190109994,341.4266554200003,54114.69719136001 2025-11-21,04:48:28.000,325,11087489,-795,0,1763700507,13287.92413534999,341.4266554200003,54114.71815272001 2025-11-21,04:48:29.000,325,11087481,-795,0,1763700508,13287.863508559989,341.3773115100048,54114.3967452 2025-11-21,04:48:30.000,325,11087493,-795,0,1763700509,13287.809618079998,341.40550803000224,54114.18713160001 2025-11-21,04:48:31.000,325,11087429,-795,0,1763700510,13287.863508559989,341.4125571600016,54114.23604144001 2025-11-21,04:48:32.000,325,11087498,-795,0,1763700511,13287.843299629989,341.46895020000375,54114.23604144001 2025-11-21,04:48:33.000,325,11087485,-795,0,1763700512,13287.641210329988,341.40550803000224,54114.15918312 2025-11-21,04:48:34.000,325,11087490,-795,0,1763700513,13287.735518669993,341.4900975900018,54114.35482248001 2025-11-21,04:48:35.000,325,11087502,-795,0,1763700514,13287.762463909989,341.4900975900018,54114.459629280005 2025-11-21,04:48:36.000,325,11087495,-795,0,1763700515,13287.748991289998,341.50419585000054,54114.43866792 2025-11-21,04:48:37.000,325,11087513,-795,0,1763700516,13287.715309739993,341.46895020000375,54114.03341496 2025-11-21,04:48:38.000,325,11087506,-795,0,1763700517,13287.654682949993,341.48304846000246,54114.0124536 2025-11-21,04:48:39.000,325,11087454,-795,0,1763700518,13287.594056159993,341.50419585000054,54113.92162104 2025-11-21,04:48:40.000,325,11087434,-795,0,1763700519,13287.594056159993,341.5394415000046,54114.09629904001 2025-11-21,04:48:41.000,325,11087487,-795,0,1763700520,13287.567110919998,341.546490630004,54114.28495128001 2025-11-21,04:48:42.000,325,11087487,-795,0,1763700521,13287.533429369993,341.5746871500014,54114.16617024001 2025-11-21,04:48:43.000,325,11087494,-795,0,1763700522,13287.513220439992,341.5394415000046,54113.907646800006 2025-11-21,04:48:44.000,325,11087471,-795,0,1763700523,13287.459329960002,341.60288366999885,54114.054376320004 2025-11-21,04:48:45.000,325,11087518,-795,0,1763700524,13287.526693059997,341.55353976000333,54113.87969832001 2025-11-21,04:48:46.000,325,11087467,-795,0,1763700525,13287.486275199997,341.5746871500014,54113.83078848001 2025-11-21,04:48:47.000,325,11087458,-795,0,1763700526,13287.398703170002,341.5887854100001,54113.60720064 2025-11-21,04:48:48.000,325,11087463,-795,0,1763700527,13287.169668629991,341.6240310600042,54113.87969832001 2025-11-21,04:48:49.000,325,11087492,-795,0,1763700528,13287.284185899996,341.5958345399995,54113.739955920006 2025-11-21,04:48:50.000,325,11087509,-795,0,1763700529,13287.338076380001,341.659276710001,54113.97053088 2025-11-21,04:48:51.000,325,11087489,-795,0,1763700530,13287.257240660001,341.6381293200029,54113.858736960006 2025-11-21,04:48:52.000,325,11087463,-795,0,1763700531,13287.216822800001,341.6240310600042,54113.81681424 2025-11-21,04:48:53.000,325,11087473,-795,0,1763700532,13287.10904183999,341.58173628000077,54113.19496056 2025-11-21,04:48:54.000,325,11087475,-795,0,1763700533,13287.189877559991,341.65222758000164,54113.48143248 2025-11-21,04:48:55.000,325,11087476,-795,0,1763700534,13287.203350179996,341.6381293200029,54113.53034232 2025-11-21,04:48:56.000,325,11087434,-795,0,1763700535,13287.13598708,341.66632584000035,54113.74694304 2025-11-21,04:48:57.000,325,11087479,-795,0,1763700536,13287.142723389996,341.659276710001,54113.77489152 2025-11-21,04:48:58.000,325,11087519,-795,0,1763700537,13287.09556922,341.659276710001,54113.66309760001 2025-11-21,04:48:59.000,325,11087519,-795,0,1763700538,13286.97431564,341.6804240999991,54113.56527792001 2025-11-21,04:49:00.000,325,11087496,-795,0,1763700539,13287.0147335,341.659276710001,54113.56527792001 2025-11-21,04:49:01.000,325,11087480,-795,0,1763700540,13287.05515136,341.60288366999885,54113.30675448001 2025-11-21,04:49:02.000,325,11087495,-795,0,1763700541,13287.00799718999,341.61698193000484,54113.36265144 2025-11-21,04:49:03.000,325,11087429,-795,0,1763700542,13286.880007299995,341.58173628000077,54112.880540160004 2025-11-21,04:49:04.000,325,11087483,-795,0,1763700543,13286.87327099,341.65222758000164,54113.32771584001 2025-11-21,04:49:05.000,325,11087475,-795,0,1763700544,13286.88674360999,341.63108019000356,54113.36265144 2025-11-21,04:49:06.000,325,11087544,-795,0,1763700545,13286.85306206,341.63108019000356,54113.43950976 2025-11-21,04:49:07.000,325,11087533,-795,0,1763700546,13286.85306206,341.6240310600042,54113.44649688001 2025-11-21,04:49:08.000,325,11087504,-795,0,1763700547,13286.79243527,341.63108019000356,54113.32072872 2025-11-21,04:49:09.000,325,11087482,-795,0,1763700548,13286.738544789994,341.6240310600042,54113.04124392001 2025-11-21,04:49:10.000,325,11087476,-795,0,1763700549,13286.778962649994,341.63108019000356,54113.167012080004 2025-11-21,04:49:11.000,325,11087499,-795,0,1763700550,13286.671181689999,341.60288366999885,54112.95739848 2025-11-21,04:49:12.000,325,11087520,-795,0,1763700551,13286.677917999994,341.6733749699997,54113.34169008 2025-11-21,04:49:13.000,325,11087462,-795,0,1763700552,13286.597082279994,341.61698193000484,54113.05521816 2025-11-21,04:49:14.000,325,11087457,-795,0,1763700553,13286.563400729989,341.6804240999991,54113.12508936 2025-11-21,04:49:15.000,325,11087506,-795,0,1763700554,13286.576873349994,341.68747322999843,54113.285793120005 2025-11-21,04:49:16.000,325,11087466,-795,0,1763700555,13286.583609659989,341.7015714900044,54113.1739992 2025-11-21,04:49:17.000,325,11087495,-795,0,1763700556,13286.522982869988,341.7086206200038,54112.94342424001 2025-11-21,04:49:18.000,325,11087501,-795,0,1763700557,13286.435410839993,341.72976801000186,54112.90848864 2025-11-21,04:49:19.000,325,11087451,-795,0,1763700558,13286.475828699993,341.7438662700006,54112.93643712 2025-11-21,04:49:20.000,325,11087523,-795,0,1763700559,13286.401729290003,341.79321018000337,54113.14605072 2025-11-21,04:49:21.000,325,11087482,-795,0,1763700560,13286.374784049993,341.80025931000273,54113.11111512001 2025-11-21,04:49:22.000,325,11087459,-795,0,1763700561,13286.273739399992,341.81435757000145,54113.00630832 2025-11-21,04:49:23.000,325,11087484,-795,0,1763700562,13286.213112609992,341.77911192000465,54112.84560456001 2025-11-21,04:49:24.000,325,11087492,-795,0,1763700563,13286.267003089997,341.8214067000008,54112.84560456001 2025-11-21,04:49:25.000,325,11087467,-795,0,1763700564,13286.240057850002,341.8073084400021,54112.77573336001 2025-11-21,04:49:26.000,325,11087495,-795,0,1763700565,13286.246794159997,341.8566523500049,54112.81066896 2025-11-21,04:49:27.000,325,11087485,-795,0,1763700566,13286.165958439997,341.8355049599995,54112.831630320004 2025-11-21,04:49:28.000,325,11087478,-795,0,1763700567,13286.139013200002,341.8918980000017,54112.92246288001 2025-11-21,04:49:29.000,325,11087496,-795,0,1763700568,13286.145749509997,341.8425540899989,54112.91547576 2025-11-21,04:49:30.000,325,11087464,-795,0,1763700569,13286.159222130002,341.8848488700023,54112.97835984 2025-11-21,04:49:31.000,325,11087468,-795,0,1763700570,13286.125540579997,341.92714364999847,54112.97835984 2025-11-21,04:49:32.000,325,11087462,-795,0,1763700571,13286.085122719996,341.92714364999847,54112.67791368001 2025-11-21,04:49:33.000,325,11087513,-795,0,1763700572,13286.037968550001,341.84960321999824,54112.38445464 2025-11-21,04:49:34.000,325,11087500,-795,0,1763700573,13286.112067959992,341.9482910400038,54112.63599096001 2025-11-21,04:49:35.000,325,11087457,-795,0,1763700574,13286.152485819992,341.96238930000254,54112.74079776 2025-11-21,04:49:36.000,325,11087466,-795,0,1763700575,13286.112067959992,341.99058582,54112.97137272001 2025-11-21,04:49:37.000,325,11087497,-795,0,1763700576,13286.105331649997,342.0046840799987,54112.92945 2025-11-21,04:49:38.000,325,11087511,-795,0,1763700577,13286.031232239991,341.99763494999934,54112.82464320001 2025-11-21,04:49:39.000,325,11087470,-795,0,1763700578,13286.044704859996,341.99763494999934,54112.8595788 2025-11-21,04:49:40.000,325,11087542,-795,0,1763700579,13286.004286999996,342.0046840799987,54112.60105536 2025-11-21,04:49:41.000,325,11087503,-795,0,1763700580,13286.105331649997,342.06107712000085,54112.67791368001 2025-11-21,04:49:42.000,325,11087480,-795,0,1763700581,13286.105331649997,342.0681262500002,54112.69188792 2025-11-21,04:49:43.000,325,11087499,-795,0,1763700582,13285.95713283,342.0540279900015,54112.405416 2025-11-21,04:49:44.000,325,11087513,-795,0,1763700583,13286.004286999996,342.12451929000235,54112.79669472 2025-11-21,04:49:45.000,325,11087481,-795,0,1763700584,13286.017759620001,342.09632276999764,54112.852591680006 2025-11-21,04:49:46.000,325,11087483,-795,0,1763700585,13286.085122719996,342.14566668000043,54112.880540160004 2025-11-21,04:49:47.000,325,11087464,-795,0,1763700586,13286.044704859996,342.1668140699985,54112.950411360005 2025-11-21,04:49:48.000,325,11087514,-795,0,1763700587,13285.997550690001,342.1527158099998,54112.517209920006 2025-11-21,04:49:49.000,325,11087499,-795,0,1763700588,13285.990814379991,342.0540279900015,54112.29362208 2025-11-21,04:49:50.000,325,11087508,-795,0,1763700589,13285.970605449991,342.0892736399983,54112.496248560004 2025-11-21,04:49:51.000,325,11087441,-795,0,1763700590,13285.970605449991,342.117470160003,54112.62900384 2025-11-21,04:49:52.000,325,11087495,-795,0,1763700591,13286.017759620001,342.1033719000043,54112.90848864 2025-11-21,04:49:53.000,325,11087469,-795,0,1763700592,13285.781988769995,342.0892736399983,54112.398428880006 2025-11-21,04:49:54.000,325,11087484,-795,0,1763700593,13285.87629711,342.1809123300045,54112.782720480005 2025-11-21,04:49:55.000,325,11087481,-795,0,1763700594,13285.90997865999,342.20910885000194,54112.86656592 2025-11-21,04:49:56.000,325,11087505,-795,0,1763700595,13285.930187589991,342.1809123300045,54112.615029600005 2025-11-21,04:49:57.000,325,11087529,-795,0,1763700596,13285.90997865999,342.20910885000194,54112.57310688 2025-11-21,04:49:58.000,325,11087472,-795,0,1763700597,13285.82914293999,342.18796146000386,54112.41939024001 2025-11-21,04:49:59.000,325,11087469,-795,0,1763700598,13285.923451279996,342.2161579800013,54112.782720480005 2025-11-21,04:50:00.000,325,11087539,-795,0,1763700599,13285.903242349996,342.24435449999874,54112.81066896 2025-11-21,04:50:01.000,325,11087484,-795,0,1763700600,13285.85608818,342.32189492999896,54112.83861744 2025-11-21,04:50:02.000,325,11087469,-795,0,1763700601,13285.7348346,342.2655018900041,54112.69188792 2025-11-21,04:50:03.000,325,11087501,-795,0,1763700602,13285.63378995,342.3007475400009,54112.51022280001 2025-11-21,04:50:04.000,325,11087535,-795,0,1763700603,13285.70788935999,342.3007475400009,54112.43336448 2025-11-21,04:50:05.000,325,11087502,-795,0,1763700604,13285.83587925,342.2936984100015,54112.62900384 2025-11-21,04:50:06.000,325,11087519,-795,0,1763700605,13285.781988769995,342.30779667000024,54112.63599096001 2025-11-21,04:50:07.000,325,11087467,-795,0,1763700606,13285.75504353,342.3359931899977,54112.79669472 2025-11-21,04:50:08.000,325,11087506,-795,0,1763700607,13285.70788935999,342.3430423200043,54112.74778488 2025-11-21,04:50:09.000,325,11087434,-795,0,1763700608,13285.69441674,342.32189492999896,54112.782720480005 2025-11-21,04:50:10.000,325,11087498,-795,0,1763700609,13285.71462567,342.3782879700011,54112.831630320004 2025-11-21,04:50:11.000,325,11087508,-795,0,1763700610,13285.741570909995,342.40648448999855,54112.852591680006 2025-11-21,04:50:12.000,325,11087477,-795,0,1763700611,13285.701153049995,342.37123884000175,54112.50323568 2025-11-21,04:50:13.000,325,11087462,-795,0,1763700612,13285.499063749994,342.32189492999896,54112.23772512 2025-11-21,04:50:14.000,325,11087472,-795,0,1763700613,13285.70788935999,342.4417301400026,54112.62201672 2025-11-21,04:50:15.000,325,11087474,-795,0,1763700614,13285.701153049995,342.45582840000134,54112.8595788 2025-11-21,04:50:16.000,325,11087522,-795,0,1763700615,13285.72809828999,342.49812318000477,54112.92945 2025-11-21,04:50:17.000,325,11087428,-795,0,1763700616,13285.68768042999,342.5263197000022,54112.93643712 2025-11-21,04:50:18.000,325,11087500,-795,0,1763700617,13285.67420781,342.55451621999964,54112.92945 2025-11-21,04:50:19.000,325,11087486,-795,0,1763700618,13285.660735189995,342.56861447999836,54112.93643712 2025-11-21,04:50:20.000,325,11087464,-795,0,1763700619,13285.70788935999,342.561565349999,54112.69188792 2025-11-21,04:50:21.000,325,11087507,-795,0,1763700620,13285.761779839995,342.5474670900003,54112.76874624 2025-11-21,04:50:22.000,325,11087483,-795,0,1763700621,13285.75504353,342.56861447999836,54112.8595788 2025-11-21,04:50:23.000,325,11087458,-795,0,1763700622,13285.60684470999,342.55451621999964,54112.831630320004 2025-11-21,04:50:24.000,325,11087465,-795,0,1763700623,13285.67420781,342.6109092600018,54112.97835984 2025-11-21,04:50:25.000,325,11087414,-795,0,1763700624,13285.660735189995,342.6391057799992,54112.99233408001 2025-11-21,04:50:26.000,325,11087469,-795,0,1763700625,13285.721361979995,342.6461549099986,54113.12508936 2025-11-21,04:50:27.000,325,11087514,-795,0,1763700626,13285.69441674,342.688449690002,54113.215921920004 2025-11-21,04:50:28.000,325,11087478,-795,0,1763700627,13285.64726256999,342.688449690002,54112.880540160004 2025-11-21,04:50:29.000,325,11087498,-795,0,1763700628,13285.66747149999,342.66730230000394,54112.95739848 2025-11-21,04:50:30.000,325,11087483,-795,0,1763700629,13285.741570909995,342.70254795000073,54113.02726968 2025-11-21,04:50:31.000,325,11087454,-795,0,1763700630,13285.72809828999,342.70254795000073,54113.36963856 2025-11-21,04:50:32.000,325,11087485,-795,0,1763700631,13285.74830721999,342.7518918600035,54113.37662568001 2025-11-21,04:50:33.000,325,11087468,-795,0,1763700632,13285.58663577999,342.6743514300033,54112.9643856 2025-11-21,04:50:34.000,325,11087525,-795,0,1763700633,13285.660735189995,342.8082848999984,54113.36265144 2025-11-21,04:50:35.000,325,11087503,-795,0,1763700634,13285.680944119995,342.80123576999904,54113.32771584001 2025-11-21,04:50:36.000,325,11087514,-795,0,1763700635,13285.75504353,342.81533402999776,54113.334702960005 2025-11-21,04:50:37.000,325,11087506,-795,0,1763700636,13285.741570909995,342.81533402999776,54113.27880600001 2025-11-21,04:50:38.000,325,11087459,-795,0,1763700637,13285.71462567,342.82943229000375,54113.27181888 2025-11-21,04:50:39.000,325,11087352,-795,0,1763700638,13285.741570909995,342.86467794000055,54113.72598168 2025-11-21,04:50:40.000,325,11087507,-795,0,1763700639,13285.761779839995,342.87877619999927,54113.691046080006 2025-11-21,04:50:41.000,325,11087508,-795,0,1763700640,13285.71462567,342.9351692400014,54113.788865760005 2025-11-21,04:50:42.000,325,11087518,-795,0,1763700641,13285.55295423,342.8717270699999,54113.51636808001 2025-11-21,04:50:43.000,325,11087476,-795,0,1763700642,13285.59337209,342.7941866399997,54113.13906360001 2025-11-21,04:50:44.000,325,11087496,-795,0,1763700643,13285.62705363999,342.9210709800027,54113.502393840005 2025-11-21,04:50:45.000,325,11087557,-795,0,1763700644,13285.75504353,342.9351692400014,54113.6980332 2025-11-21,04:50:46.000,325,11087485,-795,0,1763700645,13285.69441674,342.97746402000485,54113.858736960006 2025-11-21,04:50:47.000,325,11087503,-795,0,1763700646,13285.70788935999,343.0056605400023,54114.01944072001 2025-11-21,04:50:48.000,325,11087480,-795,0,1763700647,13285.640526259995,343.0056605400023,54113.9425824 2025-11-21,04:50:49.000,325,11087434,-795,0,1763700648,13285.65399888,342.99156228000356,54113.99149224 2025-11-21,04:50:50.000,325,11087490,-795,0,1763700649,13285.58663577999,343.09025010000187,54114.13822176 2025-11-21,04:50:51.000,325,11087483,-795,0,1763700650,13285.579899469994,343.0056605400023,54113.60021352 2025-11-21,04:50:52.000,325,11087507,-795,0,1763700651,13285.492327439999,342.9845131500042,54113.68405896001 2025-11-21,04:50:53.000,325,11087476,-795,0,1763700652,13285.391282789999,342.86467794000055,54113.26483176 2025-11-21,04:50:54.000,325,11087469,-795,0,1763700653,13285.418228029994,343.11139748999994,54113.97053088 2025-11-21,04:50:55.000,325,11087458,-795,0,1763700654,13285.472118509999,343.146643140004,54114.15918312 2025-11-21,04:50:56.000,325,11087499,-795,0,1763700655,13285.472118509999,343.18893792000017,54114.22905432 2025-11-21,04:50:57.000,325,11087466,-795,0,1763700656,13285.499063749994,343.16074140000273,54114.28495128001 2025-11-21,04:50:58.000,325,11087490,-795,0,1763700657,13285.458645889994,343.19598704999953,54114.28495128001 2025-11-21,04:50:59.000,325,11087509,-795,0,1763700658,13285.451909579999,343.146643140004,54114.005466480005 2025-11-21,04:51:00.000,325,11087482,-795,0,1763700659,13285.55295423,343.2030361799989,54114.30591264 2025-11-21,04:51:01.000,325,11087469,-795,0,1763700660,13285.579899469994,343.19598704999953,54114.30591264 2025-11-21,04:51:02.000,325,11087511,-795,0,1763700661,13285.640526259995,343.25942922000104,54114.59238456 2025-11-21,04:51:03.000,325,11087495,-795,0,1763700662,13285.532745299999,343.19598704999953,54114.34783536 2025-11-21,04:51:04.000,325,11087520,-795,0,1763700663,13285.67420781,343.1536922700034,54114.55046184001 2025-11-21,04:51:05.000,325,11087485,-795,0,1763700664,13285.70788935999,343.09025010000187,54114.69719136001 2025-11-21,04:51:06.000,325,11087504,-795,0,1763700665,13285.76851614999,343.11139748999994,54114.82295952 2025-11-21,04:51:07.000,325,11087495,-795,0,1763700666,13285.78872507999,343.0409061899991,54114.62033304001 2025-11-21,04:51:08.000,325,11087500,-795,0,1763700667,13285.761779839995,343.01270967000164,54114.578410320006 2025-11-21,04:51:09.000,325,11087465,-795,0,1763700668,13285.721361979995,343.0338570599997,54114.63430728 2025-11-21,04:51:10.000,325,11087466,-795,0,1763700669,13285.80893400999,343.0409061899991,54115.12340568001 2025-11-21,04:51:11.000,325,11087527,-795,0,1763700670,13285.802197699995,343.019758800001,54115.10943144 2025-11-21,04:51:12.000,325,11087494,-795,0,1763700671,13285.78872507999,343.02680793000036,54115.17231552001 2025-11-21,04:51:13.000,325,11087479,-795,0,1763700672,13285.620317329995,342.9210709800027,54114.78802392001 2025-11-21,04:51:14.000,325,11087511,-795,0,1763700673,13285.74830721999,343.0409061899991,54115.17231552001 2025-11-21,04:51:15.000,325,11087498,-795,0,1763700674,13285.842615559995,343.01270967000164,54115.01859888 2025-11-21,04:51:16.000,325,11087538,-795,0,1763700675,13285.842615559995,343.01270967000164,54115.1653284 2025-11-21,04:51:17.000,325,11087510,-795,0,1763700676,13285.84935186999,342.99156228000356,54115.179302640005 2025-11-21,04:51:18.000,325,11087481,-795,0,1763700677,13285.78872507999,342.96336575999885,54115.36096776001 2025-11-21,04:51:19.000,325,11087469,-795,0,1763700678,13285.842615559995,343.0056605400023,54115.54962 2025-11-21,04:51:20.000,325,11087494,-755,0,1763700679,13285.81567032,343.019758800001,54115.57058136 2025-11-21,04:51:21.000,325,11087463,-795,0,1763700680,13285.86956079999,342.97746402000485,54115.633465440005 2025-11-21,04:51:22.000,325,11087504,-795,0,1763700681,13285.862824489996,342.9422183700008,54115.563594240004 2025-11-21,04:51:23.000,325,11087486,-795,0,1763700682,13285.79546139,342.9210709800027,54115.24218672001 2025-11-21,04:51:24.000,325,11087479,-795,0,1763700683,13285.862824489996,342.91402185000334,54115.465774560005 2025-11-21,04:51:25.000,325,11087473,-795,0,1763700684,13285.990814379991,342.9210709800027,54115.60551696001 2025-11-21,04:51:26.000,325,11087516,-795,0,1763700685,13286.024495929996,342.906972720004,54115.98980856001 2025-11-21,04:51:27.000,325,11087500,-795,0,1763700686,13286.078386410001,342.892874459998,54116.01076992001 2025-11-21,04:51:28.000,325,11087511,-795,0,1763700687,13286.051441169991,342.86467794000055,54115.95487296 2025-11-21,04:51:29.000,325,11087398,-795,0,1763700688,13286.058177480001,342.84353055000247,54116.017757040005 2025-11-21,04:51:30.000,325,11087497,-795,0,1763700689,13286.071650099992,342.82943229000375,54115.850066160005 2025-11-21,04:51:31.000,325,11087463,-795,0,1763700690,13286.179431060002,342.7871375100003,54115.91295024001 2025-11-21,04:51:32.000,325,11087473,-795,0,1763700691,13286.226585229997,342.7730392500016,54116.066666880004 2025-11-21,04:51:33.000,325,11087464,-795,0,1763700692,13286.105331649997,342.7236953399988,54115.86404040001 2025-11-21,04:51:34.000,325,11087496,-795,0,1763700693,13286.267003089997,342.7871375100003,54116.42999712 2025-11-21,04:51:35.000,325,11087446,-795,0,1763700694,13286.341102500002,342.76599012000224,54116.50685544 2025-11-21,04:51:36.000,325,11087492,-715,0,1763700695,13286.394992979993,342.71664620999945,54116.60467512 2025-11-21,04:51:37.000,325,11087555,-795,0,1763700696,13286.428674529998,342.6743514300033,54116.61166224001 2025-11-21,04:51:38.000,325,11087529,-795,0,1763700697,13286.428674529998,342.6602531700046,54116.3880744 2025-11-21,04:51:39.000,325,11087531,-795,0,1763700698,13286.388256669998,342.6461549099986,54116.353138800005 2025-11-21,04:51:40.000,325,11087488,-795,0,1763700699,13286.549928109998,342.60386013000243,54116.55576528 2025-11-21,04:51:41.000,325,11087516,-755,0,1763700700,13286.617291209994,342.56861447999836,54116.70249480001 2025-11-21,04:51:42.000,325,11087503,-795,0,1763700701,13286.590345969998,342.5756636099977,54117.03787656001 2025-11-21,04:51:43.000,325,11087466,-795,0,1763700702,13286.522982869988,342.561565349999,54116.64659784 2025-11-21,04:51:44.000,325,11087497,-795,0,1763700703,13286.597082279994,342.56861447999836,54116.87717280001 2025-11-21,04:51:45.000,325,11087499,-795,0,1763700704,13286.637500139994,342.49812318000477,54116.96101824 2025-11-21,04:51:46.000,325,11087443,-795,0,1763700705,13286.68465430999,342.46992666000006,54116.807301600005 2025-11-21,04:51:47.000,325,11087476,-795,0,1763700706,13286.74528109999,342.46992666000006,54116.95403112 2025-11-21,04:51:48.000,325,11087545,-795,0,1763700707,13286.8126442,342.3994353599992,54117.04486368001 2025-11-21,04:51:49.000,325,11087517,-795,0,1763700708,13286.79243527,342.3994353599992,54117.10774776 2025-11-21,04:51:50.000,325,11087498,-795,0,1763700709,13286.79243527,342.39238622999983,54117.25447728001 2025-11-21,04:51:51.000,325,11086972,-795,0,1763700710,13286.718335859994,342.39238622999983,54117.3662712 2025-11-21,04:51:52.000,325,11087492,-795,0,1763700711,13286.711599549999,342.40648448999855,54117.23351592001 2025-11-21,04:51:53.000,325,11087494,-795,0,1763700712,13286.691390619999,342.2936984100015,54117.359284080005 2025-11-21,04:51:54.000,325,11087521,-795,0,1763700713,13286.84632574999,342.3641897100024,54117.17761896 2025-11-21,04:51:55.000,325,11087506,-795,0,1763700714,13286.644236449989,342.3430423200043,54117.023902320005 2025-11-21,04:51:56.000,325,11087459,-795,0,1763700715,13286.900216229995,342.3430423200043,54117.4361424 2025-11-21,04:51:57.000,325,11087481,-715,0,1763700716,13286.91368885,342.3500914500037,54117.66671736001 2025-11-21,04:51:58.000,325,11087495,-795,0,1763700717,13286.92716146999,342.35714058000303,54117.862356720005 2025-11-21,04:51:59.000,325,11087483,-795,0,1763700718,13286.8126442,342.3289440599983,54117.73658856001 2025-11-21,04:52:00.000,325,11087415,-795,0,1763700719,13286.91368885,342.28664928000217,54117.80645976001 2025-11-21,04:52:01.000,325,11087493,-795,0,1763700720,13286.900216229995,342.3289440599983,54118.01607336 2025-11-21,04:52:02.000,325,11087482,-795,0,1763700721,13286.93389778,342.2936984100015,54117.72261432 2025-11-21,04:52:03.000,325,11087468,-795,0,1763700722,13286.799171579994,342.1950105900032,54117.429155280006 2025-11-21,04:52:04.000,325,11087503,-795,0,1763700723,13286.91368885,342.2161579800013,54117.743575680004 2025-11-21,04:52:05.000,325,11087465,-795,0,1763700724,13286.97431564,342.24435449999874,54118.14184152001 2025-11-21,04:52:06.000,325,11087528,-795,0,1763700725,13286.981051949995,342.2514036299981,54118.197738480005 2025-11-21,04:52:07.000,325,11087471,-795,0,1763700726,13287.001260879995,342.2020597200026,54118.25363544 2025-11-21,04:52:08.000,325,11087506,-795,0,1763700727,13286.95410671,342.23025624,54118.099918800006 2025-11-21,04:52:09.000,325,11087477,-795,0,1763700728,13286.99452457,342.2020597200026,54118.19075136001 2025-11-21,04:52:10.000,325,11087512,-795,0,1763700729,13287.162932319996,342.117470160003,54118.00209912001 2025-11-21,04:52:11.000,325,11087469,-795,0,1763700730,13287.243768039996,342.0328806000034,54118.0649832 2025-11-21,04:52:12.000,325,11087517,-795,0,1763700731,13287.102305529996,341.8918980000017,54117.85536960001 2025-11-21,04:52:13.000,325,11087473,-795,0,1763700732,13287.021469809995,341.786161050004,54118.12088016001 2025-11-21,04:52:14.000,325,11087531,-795,0,1763700733,13287.142723389996,341.8214067000008,54118.519146 2025-11-21,04:52:15.000,325,11087494,-795,0,1763700734,13287.08883290999,341.80025931000273,54118.61696568 2025-11-21,04:52:16.000,325,11087487,-795,0,1763700735,13287.11577815,341.772062789998,54118.55408160001 2025-11-21,04:52:17.000,325,11087504,-795,0,1763700736,13287.12925076999,341.7579645299993,54118.700811120005 2025-11-21,04:52:18.000,325,11087513,-795,0,1763700737,13287.07536029,341.7015714900044,54118.30254528 2025-11-21,04:52:19.000,325,11087538,-795,0,1763700738,13287.00799718999,341.6451784500023,54118.414339200004 2025-11-21,04:52:20.000,325,11087514,-795,0,1763700739,13287.15619601,341.6451784500023,54118.533120240005 2025-11-21,04:52:21.000,325,11087488,-795,0,1763700740,13287.15619601,341.6451784500023,54118.92439896 2025-11-21,04:52:22.000,325,11087488,-795,0,1763700741,13287.15619601,341.5958345399995,54118.95234744 2025-11-21,04:52:23.000,325,11087444,-795,0,1763700742,13287.03494243,341.48304846000246,54118.54010736 2025-11-21,04:52:24.000,325,11087495,-795,0,1763700743,13287.082096599996,341.48304846000246,54118.78465656 2025-11-21,04:52:25.000,325,11087479,-795,0,1763700744,13287.11577815,341.5112449799999,54118.882476239996 2025-11-21,04:52:26.000,325,11087494,-795,0,1763700745,13287.15619601,341.4337045499997,54118.72177248001 2025-11-21,04:52:27.000,325,11087516,-795,0,1763700746,13287.162932319996,341.4266554200003,54118.74273384001 2025-11-21,04:52:28.000,325,11087526,-795,0,1763700747,13287.162932319996,341.40550803000224,54118.714785359996 2025-11-21,04:52:29.000,325,11087528,-795,0,1763700748,13287.15619601,341.3984589000029,54119.09907696001 2025-11-21,04:52:30.000,325,11087494,-795,0,1763700749,13287.15619601,341.3773115100048,54119.14099968 2025-11-21,04:52:31.000,325,11087447,-795,0,1763700750,13287.15619601,341.3632132499988,54119.217857999996 2025-11-21,04:52:32.000,325,11087495,-795,0,1763700751,13287.13598708,341.38436064000416,54119.21087088 2025-11-21,04:52:33.000,325,11087514,-795,0,1763700752,13286.920425159995,341.3491149900001,54118.7986308 2025-11-21,04:52:34.000,325,11087529,-795,0,1763700753,13286.920425159995,341.3491149900001,54118.78465656 2025-11-21,04:52:35.000,325,11087478,-795,0,1763700754,13286.650972759999,341.20813238999835,54118.519146 2025-11-21,04:52:36.000,325,11087498,-795,0,1763700755,13286.93389778,341.1023954400007,54118.85452776 2025-11-21,04:52:37.000,325,11087546,-795,0,1763700756,13287.122514459996,341.0037076200024,54119.2877292 2025-11-21,04:52:38.000,325,11087442,-795,0,1763700757,13287.230295419991,341.0530515299979,54119.3576004 2025-11-21,04:52:39.000,325,11087487,-795,0,1763700758,13287.189877559991,341.1023954400007,54119.35061328 2025-11-21,04:52:40.000,325,11087469,-795,0,1763700759,13287.216822800001,341.088297180002,54119.4274716 2025-11-21,04:52:41.000,325,11087481,-795,0,1763700760,13287.169668629991,341.10944457000005,54119.420484480004 2025-11-21,04:52:42.000,325,11087524,-795,0,1763700761,13287.13598708,341.1305919599981,54119.29471632001 2025-11-21,04:52:43.000,325,11087518,-795,0,1763700762,13287.102305529996,341.1023954400007,54119.31567768001 2025-11-21,04:52:44.000,325,11087511,-795,0,1763700763,13287.07536029,341.10944457000005,54119.36458752001 2025-11-21,04:52:45.000,325,11087482,-795,0,1763700764,13287.13598708,341.0812480500026,54119.73490488 2025-11-21,04:52:46.000,325,11087516,-795,0,1763700765,13287.183141249996,341.088297180002,54119.74887912001 2025-11-21,04:52:47.000,325,11087455,-795,0,1763700766,13286.90695253999,341.01075675000175,54119.32965192 2025-11-21,04:52:48.000,325,11087484,-795,0,1763700767,13287.082096599996,341.0389532699992,54119.804776080004 2025-11-21,04:52:49.000,325,11087474,-795,0,1763700768,13287.07536029,340.9825602300043,54119.45542008 2025-11-21,04:52:50.000,325,11087498,-795,0,1763700769,13287.142723389996,340.86272502000065,54119.45542008 2025-11-21,04:52:51.000,325,11087526,-795,0,1763700770,13287.142723389996,340.7287915499983,54119.46240720001 2025-11-21,04:52:52.000,325,11087535,-635,0,1763700771,13287.19661387,340.6864967700021,54119.61612384 2025-11-21,04:52:53.000,325,11087458,-555,0,1763700772,13287.257240660001,340.67944764000276,54119.53227840001 2025-11-21,04:52:54.000,325,11087504,-795,0,1763700773,13287.432384719992,340.88387240999873,54119.72791776001 2025-11-21,04:52:55.000,325,11087437,-795,0,1763700774,13287.304394829996,341.0178058800011,54119.78381472 2025-11-21,04:52:56.000,325,11087509,-795,0,1763700775,13287.102305529996,341.0319041399998,54119.88862152 2025-11-21,04:52:57.000,325,11087505,-795,0,1763700776,13287.00799718999,340.9191180600028,54119.6720208 2025-11-21,04:52:58.000,325,11087517,-795,0,1763700777,13286.920425159995,340.8979706700047,54119.539265520005 2025-11-21,04:52:59.000,325,11087514,-795,0,1763700778,13286.82611681999,340.8063319799985,54119.65105944001 2025-11-21,04:53:00.000,325,11087524,-795,0,1763700779,13286.93389778,340.8415776300026,54120.0563124 2025-11-21,04:53:01.000,325,11087523,-795,0,1763700780,13286.93389778,340.74993894000363,54120.24496464 2025-11-21,04:53:02.000,325,11087504,-795,0,1763700781,13286.87327099,340.74288981000427,54120.161119200005 2025-11-21,04:53:03.000,325,11087426,-795,0,1763700782,13286.664445379989,340.7076441600002,54119.923557120004 2025-11-21,04:53:04.000,325,11087496,-795,0,1763700783,13286.8126442,340.6864967700021,54120.02836392 2025-11-21,04:53:05.000,325,11087512,-795,0,1763700784,13286.79243527,340.60190721000254,54119.804776080004 2025-11-21,04:53:06.000,325,11087523,-795,0,1763700785,13286.698126929994,340.53141591000167,54119.64407232 2025-11-21,04:53:07.000,325,11087529,-795,0,1763700786,13286.78569895999,340.53846504000103,54119.95849272 2025-11-21,04:53:08.000,325,11087503,-795,0,1763700787,13286.77222634,340.56666155999847,54120.307848720004 2025-11-21,04:53:09.000,325,11087502,-795,0,1763700788,13286.731808479999,340.56666155999847,54120.29387448 2025-11-21,04:53:10.000,325,11087510,-795,0,1763700789,13286.691390619999,340.4609246100008,54120.1960548 2025-11-21,04:53:11.000,325,11087438,-795,0,1763700790,13286.68465430999,340.3974824399993,54120.28688736 2025-11-21,04:53:12.000,325,11087533,-795,0,1763700791,13286.630763829999,340.3974824399993,54120.37073280001 2025-11-21,04:53:13.000,325,11087508,-795,0,1763700792,13286.529719179998,340.30584375000035,54119.8117632 2025-11-21,04:53:14.000,325,11087494,-795,0,1763700793,13286.603818589989,340.29174549000163,54119.95849272 2025-11-21,04:53:15.000,325,11087515,-795,0,1763700794,13286.603818589989,340.22125419000076,54120.161119200005 2025-11-21,04:53:16.000,325,11087473,-795,0,1763700795,13286.583609659989,340.2353524499995,54120.46156536 2025-11-21,04:53:17.000,325,11087489,-795,0,1763700796,13286.516246559993,340.2353524499995,54120.41265552 2025-11-21,04:53:18.000,325,11087501,-795,0,1763700797,13286.482565009988,340.171910279998,54120.39868128001 2025-11-21,04:53:19.000,325,11087393,-795,0,1763700798,13286.489301319998,340.14371376000054,54120.46156536 2025-11-21,04:53:20.000,325,11087476,-795,0,1763700799,13286.448883459998,340.07322245999967,54120.37073280001 2025-11-21,04:53:21.000,325,11087535,-795,0,1763700800,13286.421938220003,340.0379768100029,54120.18208056001 2025-11-21,04:53:22.000,325,11087494,-795,0,1763700801,13286.320893570002,339.9815837700007,54120.042338160005 2025-11-21,04:53:24.000,325,11087534,-795,0,1763700803,13286.293948329992,339.91109246999986,54120.41964264001 2025-11-21,04:53:25.000,325,11087548,-795,0,1763700804,13286.320893570002,339.9533872500033,54120.53143656 2025-11-21,04:53:26.000,325,11087484,-795,0,1763700805,13286.300684640002,339.9040433400005,54120.594320640004 2025-11-21,04:53:27.000,325,11087432,-795,0,1763700806,13286.233321539992,339.86174856000434,54120.60829488001 2025-11-21,04:53:28.000,325,11087541,-795,0,1763700807,13286.219848920002,339.83355203999963,54120.21701616 2025-11-21,04:53:29.000,325,11087415,-795,0,1763700808,13286.078386410001,339.7560116099994,54120.140157840004 2025-11-21,04:53:30.000,325,11087489,-795,0,1763700809,13286.192903679992,339.69961857000453,54120.258938880004 2025-11-21,04:53:31.000,325,11087528,-795,0,1763700810,13286.112067959992,339.7419133500007,54120.35675856 2025-11-21,04:53:32.000,325,11087515,-795,0,1763700811,13286.058177480001,339.69961857000453,54120.50348808 2025-11-21,04:53:33.000,325,11087461,-755,0,1763700812,13286.024495929996,339.6784711799992,54120.55938504 2025-11-21,04:53:34.000,325,11087484,-795,0,1763700813,13285.883033419996,339.60093074999895,54120.31483584 2025-11-21,04:53:35.000,325,11087432,-795,0,1763700814,13285.923451279996,339.6432255300024,54120.57335928 2025-11-21,04:53:36.000,325,11087437,-795,0,1763700815,13285.950396519991,339.5797833600009,54120.24496464 2025-11-21,04:53:37.000,325,11087509,-795,0,1763700816,13285.88976972999,339.56568510000216,54120.328810080005 2025-11-21,04:53:38.000,325,11087511,-795,0,1763700817,13285.89650604,339.5445377100041,54120.307848720004 2025-11-21,04:53:39.000,325,11087521,-795,0,1763700818,13285.741570909995,339.55158684000344,54120.45457824 2025-11-21,04:53:40.000,325,11087516,-795,0,1763700819,13285.741570909995,339.55158684000344,54120.60130776 2025-11-21,04:53:41.000,325,11087484,-795,0,1763700820,13285.79546139,339.5304394499981,54120.75502440001 2025-11-21,04:53:42.000,325,11087520,-795,0,1763700821,13285.76851614999,339.5233903199987,54120.82489560001 2025-11-21,04:53:43.000,325,11087474,-795,0,1763700822,13285.71462567,339.50929206,54120.762011520004 2025-11-21,04:53:44.000,325,11087501,-795,0,1763700823,13285.492327439999,339.3471620700002,54120.02836392 2025-11-21,04:53:45.000,325,11087501,-795,0,1763700824,13285.58663577999,339.45289901999786,54120.307848720004 2025-11-21,04:53:46.000,325,11087510,-795,0,1763700825,13285.539481609994,339.4317516299998,54120.307848720004 2025-11-21,04:53:47.000,325,11087529,-795,0,1763700826,13285.54621791999,339.4740464100032,54120.76899864 2025-11-21,04:53:48.000,325,11087518,-795,0,1763700827,13285.54621791999,339.4458498899985,54120.77598576001 2025-11-21,04:53:49.000,325,11087535,-795,0,1763700828,13285.445173269989,339.41765337000106,54120.78996 2025-11-21,04:53:50.000,325,11087519,-795,0,1763700829,13285.451909579999,339.4247025000004,54120.74803728 2025-11-21,04:53:51.000,325,11087469,-795,0,1763700830,13285.398019099994,339.41765337000106,54120.85284408001 2025-11-21,04:53:52.000,325,11087449,-795,0,1763700831,13285.350864929998,339.3612603299989,54120.4056684 2025-11-21,04:53:53.000,325,11087498,-795,0,1763700832,13285.337392309993,339.4106042400017,54120.46156536 2025-11-21,04:53:54.000,325,11087454,-795,0,1763700833,13285.155511939993,339.30486729000404,54120.20304192001 2025-11-21,04:53:55.000,325,11087499,-795,0,1763700834,13285.209402419998,339.396505980003,54120.594320640004 2025-11-21,04:53:56.000,325,11087529,-795,0,1763700835,13285.330655999998,339.38240772000427,54120.90175392001 2025-11-21,04:53:57.000,325,11087501,-795,0,1763700836,13285.290238139998,339.38240772000427,54120.94367664001 2025-11-21,04:53:58.000,325,11087520,-795,0,1763700837,13285.283501829988,339.3753585900049,54120.94367664001 2025-11-21,04:53:59.000,325,11087468,-795,0,1763700838,13285.202666110003,339.35421119999955,54120.76899864 2025-11-21,04:54:00.000,325,11087503,-795,0,1763700839,13285.195929799993,339.3119164200034,54120.5104752 2025-11-21,04:54:01.000,325,11087510,-795,0,1763700840,13285.236347659993,339.35421119999955,54120.615282000006 2025-11-21,04:54:02.000,325,11087495,-795,0,1763700841,13285.209402419998,339.3612603299989,54120.60829488001 2025-11-21,04:54:03.000,325,11087498,-795,0,1763700842,13285.121830390002,339.3683094599983,54120.69912744 2025-11-21,04:54:04.000,325,11087487,-795,0,1763700843,13285.101621460002,339.34011294000084,54120.63624336001 2025-11-21,04:54:05.000,325,11087483,-795,0,1763700844,13285.162248250002,339.3753585900049,54120.98559936 2025-11-21,04:54:06.000,325,11087526,-795,0,1763700845,13285.209402419998,339.396505980003,54121.18822584001 2025-11-21,04:54:07.000,325,11087496,-795,0,1763700846,13285.168984559998,339.3612603299989,54120.929702400004 2025-11-21,04:54:08.000,325,11087458,-795,0,1763700847,13285.195929799993,339.38240772000427,54120.82489560001 2025-11-21,04:54:09.000,325,11087527,-795,0,1763700848,13285.101621460002,339.38240772000427,54120.69912744 2025-11-21,04:54:10.000,325,11087483,-795,0,1763700849,13285.128566699997,339.396505980003,54120.82489560001 2025-11-21,04:54:11.000,325,11087497,-795,0,1763700850,13285.101621460002,339.4599481500045,54121.09040616001 2025-11-21,04:54:12.000,325,11087460,-795,0,1763700851,13285.222875039988,339.48814467000193,54121.27207128 2025-11-21,04:54:13.000,325,11087500,-795,0,1763700852,13285.189193489998,339.51634118999937,54121.2441228 2025-11-21,04:54:14.000,325,11087536,-795,0,1763700853,13285.054467289992,339.4247025000004,54120.84585696 2025-11-21,04:54:15.000,325,11087475,-795,0,1763700854,13285.142039320002,339.4951938000013,54120.86681832 2025-11-21,04:54:16.000,325,11087510,-795,0,1763700855,13285.168984559998,339.5586359700028,54120.90874104 2025-11-21,04:54:17.000,325,11087524,-795,0,1763700856,13285.209402419998,339.56568510000216,54121.02053496001 2025-11-21,04:54:18.000,325,11087544,-795,0,1763700857,13285.216138729993,339.61502900999767,54121.25110992 2025-11-21,04:54:19.000,325,11087501,-795,0,1763700858,13285.094885149992,339.6573237900011,54121.20918720001 2025-11-21,04:54:20.000,325,11087517,-795,0,1763700859,13285.142039320002,339.6432255300024,54121.25110992 2025-11-21,04:54:21.000,325,11087484,-795,0,1763700860,13285.249820279998,339.6714220499998,54121.432775040004 2025-11-21,04:54:22.000,325,11087487,-795,0,1763700861,13285.263292899988,339.68552030999854,54121.40482656001 2025-11-21,04:54:23.000,325,11087470,-795,0,1763700862,13285.216138729993,339.7419133500007,54121.06944480001 2025-11-21,04:54:24.000,325,11087507,-795,0,1763700863,13285.121830390002,339.69961857000453,54120.713101680005 2025-11-21,04:54:25.000,325,11087522,-795,0,1763700864,13285.195929799993,339.7348642200013,54120.98559936 2025-11-21,04:54:26.000,325,11087524,-795,0,1763700865,13285.148775629998,339.81240465000155,54121.313994000004 2025-11-21,04:54:27.000,325,11087524,-795,0,1763700866,13285.182457180003,339.84765029999835,54121.432775040004 2025-11-21,04:54:28.000,325,11087486,-795,0,1763700867,13285.256556589993,339.87584682000306,54121.50963336 2025-11-21,04:54:29.000,325,11087508,-795,0,1763700868,13285.229611349998,339.9040433400005,54121.502646240006 2025-11-21,04:54:30.000,325,11087497,-795,0,1763700869,13285.222875039988,339.9251907299986,54121.3489296 2025-11-21,04:54:31.000,325,11087485,-795,0,1763700870,13285.182457180003,339.9181415999992,54121.00656072 2025-11-21,04:54:32.000,325,11087510,-795,0,1763700871,13285.229611349998,339.9815837700007,54121.15329024 2025-11-21,04:54:33.000,325,11087533,-795,0,1763700872,13285.243083969988,339.99568202999944,54121.20220008 2025-11-21,04:54:34.000,325,11087567,-795,0,1763700873,13285.162248250002,339.9886329000001,54121.25809704001 2025-11-21,04:54:35.000,325,11087524,-795,0,1763700874,13285.249820279998,340.08027158999903,54121.488672 2025-11-21,04:54:36.000,325,11087512,-795,0,1763700875,13285.310447069998,340.10846811000374,54121.600465920004 2025-11-21,04:54:37.000,325,11087485,-795,0,1763700876,13285.364337549989,340.08027158999903,54121.65636288 2025-11-21,04:54:38.000,325,11087511,-795,0,1763700877,13285.283501829988,340.1155172400031,54121.18123872 2025-11-21,04:54:39.000,325,11087421,-795,0,1763700878,13285.290238139998,340.1296155000018,54121.2441228 2025-11-21,04:54:40.000,325,11087464,-795,0,1763700879,13285.350864929998,340.15781201999926,54121.23713568001 2025-11-21,04:54:41.000,325,11087529,-795,0,1763700880,13285.337392309993,340.1507628899999,54121.51662048 2025-11-21,04:54:42.000,325,11087509,-795,0,1763700881,13285.384546479989,340.2283033200001,54121.6284144 2025-11-21,04:54:43.000,325,11087531,-795,0,1763700882,13285.337392309993,340.2283033200001,54121.551556080005 2025-11-21,04:54:44.000,325,11087537,-795,0,1763700883,13285.350864929998,340.1930576700033,54121.32098112 2025-11-21,04:54:45.000,325,11087556,-795,0,1763700884,13285.431700649999,340.2283033200001,54121.649375760004 2025-11-21,04:54:46.000,325,11087495,-795,0,1763700885,13285.519272679994,340.27059810000355,54121.502646240006 2025-11-21,04:54:47.000,325,11087506,-795,0,1763700886,13285.55295423,340.24240157999884,54121.488672 2025-11-21,04:54:48.000,325,11087512,-795,0,1763700887,13285.58663577999,340.3128928799997,54121.46072352 2025-11-21,04:54:49.000,325,11087503,-795,0,1763700888,13285.54621791999,340.2635489700042,54121.719246960005 2025-11-21,04:54:50.000,325,11087510,-795,0,1763700889,13285.55295423,340.3269911399984,54121.68431136 2025-11-21,04:54:51.000,325,11087510,-795,0,1763700890,13285.640526259995,340.3622367900025,54121.85200224 2025-11-21,04:54:52.000,325,11087490,-795,0,1763700891,13285.69441674,340.3622367900025,54121.90789920001 2025-11-21,04:54:53.000,325,11087526,-795,0,1763700892,13285.701153049995,340.3763350500012,54121.74020832001 2025-11-21,04:54:54.000,325,11087495,-795,0,1763700893,13285.579899469994,340.31994200999907,54121.32796824001 2025-11-21,04:54:55.000,325,11087479,-795,0,1763700894,13285.64726256999,340.43272809000337,54121.50963336 2025-11-21,04:54:56.000,325,11087461,-795,0,1763700895,13285.781988769995,340.3974824399993,54121.60745304 2025-11-21,04:54:57.000,325,11087519,-795,0,1763700896,13285.85608818,340.4468263500021,54121.97078328 2025-11-21,04:54:58.000,325,11087465,-795,0,1763700897,13285.89650604,340.5102685200036,54121.984757520004 2025-11-21,04:54:59.000,325,11087527,-795,0,1763700898,13285.80893400999,340.53846504000103,54121.90789920001 2025-11-21,04:55:00.000,325,11087502,-795,0,1763700899,13285.86956079999,340.5878089500038,54121.97078328 2025-11-21,04:55:01.000,325,11087513,-795,0,1763700900,13286.024495929996,340.53846504000103,54121.789118160006 2025-11-21,04:55:02.000,325,11087530,-795,0,1763700901,13286.024495929996,340.56666155999847,54121.82405376 2025-11-21,04:55:03.000,325,11087520,-795,0,1763700902,13286.071650099992,340.55256329999975,54121.79610528 2025-11-21,04:55:04.000,325,11087513,-795,0,1763700903,13286.011023309991,340.58075982000446,54121.86597648 2025-11-21,04:55:05.000,325,11087518,-795,0,1763700904,13286.105331649997,340.58075982000446,54122.054628720005 2025-11-21,04:55:06.000,325,11087474,-795,0,1763700905,13286.145749509997,340.6089563400019,54122.07559008001 2025-11-21,04:55:07.000,325,11087490,-795,0,1763700906,13286.233321539992,340.66534938000405,54122.2572552 2025-11-21,04:55:08.000,325,11087509,-795,0,1763700907,13286.280475710002,340.6723985100034,54122.320139280004 2025-11-21,04:55:09.000,325,11087535,-795,0,1763700908,13286.334366189993,340.6442019899987,54121.956809040006 2025-11-21,04:55:10.000,325,11087508,-795,0,1763700909,13286.361311430002,340.63715285999933,54121.85200224 2025-11-21,04:55:11.000,325,11087451,-795,0,1763700910,13286.421938220003,340.6442019899987,54122.012706 2025-11-21,04:55:12.000,325,11087516,-795,0,1763700911,13286.421938220003,340.70059503000084,54122.40398472 2025-11-21,04:55:13.000,325,11087496,-795,0,1763700912,13286.489301319998,340.66534938000405,54122.40398472 2025-11-21,04:55:14.000,325,11087499,-795,0,1763700913,13286.320893570002,340.6442019899987,54122.11052568 2025-11-21,04:55:15.000,325,11087506,-795,0,1763700914,13286.509510249998,340.6935459000015,54122.40398472 2025-11-21,04:55:16.000,325,11087491,-795,0,1763700915,13286.576873349994,340.6864967700021,54122.49481728 2025-11-21,04:55:17.000,325,11087526,-715,0,1763700916,13286.671181689999,340.63715285999933,54122.2572552 2025-11-21,04:55:18.000,325,11087541,-795,0,1763700917,13286.610554899999,340.67944764000276,54122.18039688 2025-11-21,04:55:19.000,325,11087455,-795,0,1763700918,13286.691390619999,340.63010373,54122.35507488 2025-11-21,04:55:20.000,325,11087499,-795,0,1763700919,13286.644236449989,340.6864967700021,54122.53674 2025-11-21,04:55:21.000,325,11087542,-795,0,1763700920,13286.691390619999,340.61600547000126,54122.54372712 2025-11-21,04:55:22.000,325,11087508,-795,0,1763700921,13286.70486323999,340.66534938000405,54122.70443088 2025-11-21,04:55:23.000,325,11087552,-795,0,1763700922,13286.657709069994,340.61600547000126,54122.5716756 2025-11-21,04:55:24.000,325,11087527,-795,0,1763700923,13286.657709069994,340.5948580800032,54122.25026808 2025-11-21,04:55:25.000,325,11087561,-795,0,1763700924,13286.78569895999,340.56666155999847,54122.45289456001 2025-11-21,04:55:26.000,325,11087545,-795,0,1763700925,13286.83285313,340.5878089500038,54122.557701360005 2025-11-21,04:55:27.000,325,11087505,-795,0,1763700926,13286.85306206,340.55256329999975,54122.75334072 2025-11-21,04:55:28.000,325,11087477,-795,0,1763700927,13286.83285313,340.51731765000295,54122.844173280006 2025-11-21,04:55:29.000,325,11087489,-795,0,1763700928,13286.82611681999,340.5243667800023,54122.74635360001 2025-11-21,04:55:30.000,325,11087535,-795,0,1763700929,13286.86653467999,340.4750228699995,54122.76731496001 2025-11-21,04:55:31.000,325,11087538,-795,0,1763700930,13286.92716146999,340.4961702600049,54122.90705736 2025-11-21,04:55:32.000,325,11087499,-795,0,1763700931,13286.98778825999,340.4397772200027,54122.73237936 2025-11-21,04:55:33.000,325,11087518,-795,0,1763700932,13286.960843019995,340.39043330999993,54122.64853392001 2025-11-21,04:55:34.000,325,11087511,-795,0,1763700933,13286.91368885,340.2846963600023,54122.487830160004 2025-11-21,04:55:35.000,325,11087476,-795,0,1763700934,13286.85306206,340.31994200999907,54122.62058544001 2025-11-21,04:55:36.000,325,11087466,-795,0,1763700935,13287.001260879995,340.31994200999907,54122.98391568001 2025-11-21,04:55:37.000,325,11087514,-795,0,1763700936,13287.082096599996,340.27059810000355,54123.060774000005 2025-11-21,04:55:38.000,325,11087535,-795,0,1763700937,13287.102305529996,340.2776472300029,54123.08872248 2025-11-21,04:55:39.000,325,11087520,-795,0,1763700938,13286.98778825999,340.2001068000027,54122.90705736 2025-11-21,04:55:40.000,325,11087510,-795,0,1763700939,13287.05515136,340.15781201999926,54122.73237936 2025-11-21,04:55:41.000,325,11087528,-795,0,1763700940,13287.19661387,340.1648611499986,54122.88609600001 2025-11-21,04:55:42.000,325,11087479,-795,0,1763700941,13287.162932319996,340.12256637000246,54122.86513464001 2025-11-21,04:55:43.000,325,11087467,-795,0,1763700942,13287.183141249996,340.1366646300012,54123.25641336 2025-11-21,04:55:44.000,325,11087487,-795,0,1763700943,13287.02820611999,340.07322245999967,54123.11667096 2025-11-21,04:55:45.000,325,11087470,-795,0,1763700944,13287.12925076999,340.1014189800044,54122.96994144 2025-11-21,04:55:46.000,325,11087496,-795,0,1763700945,13287.19661387,340.09436984999775,54123.20051640001 2025-11-21,04:55:47.000,325,11087497,-795,0,1763700946,13287.06862397999,340.0309276800035,54122.66949528001 2025-11-21,04:55:48.000,325,11087486,-795,0,1763700947,13287.344812689997,340.0379768100029,54123.109683840004 2025-11-21,04:55:49.000,325,11087506,-795,0,1763700948,13287.277449590001,340.0379768100029,54122.96994144 2025-11-21,04:55:50.000,325,11087511,-795,0,1763700949,13287.358285310002,340.0379768100029,54123.277374720004 2025-11-21,04:55:51.000,325,11087441,-795,0,1763700950,13287.378494240002,340.0520750700016,54123.466026960006 2025-11-21,04:55:52.000,325,11087542,-795,0,1763700951,13287.317867450001,340.02387855000416,54123.24942624001 2025-11-21,04:55:53.000,325,11087429,-795,0,1763700952,13287.344812689997,340.0379768100029,54123.396155760005 2025-11-21,04:55:54.000,325,11087509,-795,0,1763700953,13287.317867450001,339.97453464000137,54123.179555040006 2025-11-21,04:55:55.000,325,11087519,-795,0,1763700954,13287.385230549997,340.0027311599988,54123.07474824 2025-11-21,04:55:56.000,325,11087472,-795,0,1763700955,13287.297658520001,340.0379768100029,54123.20051640001 2025-11-21,04:55:57.000,325,11087524,-795,0,1763700956,13287.466066269997,339.97453464000137,54123.31929744001 2025-11-21,04:55:58.000,325,11087534,-795,0,1763700957,13287.519956750002,339.99568202999944,54123.60576936001 2025-11-21,04:55:59.000,325,11087453,-795,0,1763700958,13287.432384719992,340.0027311599988,54123.48698832001 2025-11-21,04:56:00.000,325,11087481,-795,0,1763700959,13287.445857339997,339.9251907299986,54123.445065600004 2025-11-21,04:56:01.000,325,11087493,-795,0,1763700960,13287.432384719992,339.93928899000457,54123.40314288 2025-11-21,04:56:02.000,325,11087489,-795,0,1763700961,13287.499747820002,340.00978028999816,54123.4800012 2025-11-21,04:56:03.000,325,11087513,-795,0,1763700962,13287.540165680002,339.967485510002,54123.42410424 2025-11-21,04:56:04.000,325,11087506,-795,0,1763700963,13287.466066269997,339.96043638000265,54123.29134896001 2025-11-21,04:56:05.000,325,11087510,-795,0,1763700964,13287.560374610002,339.967485510002,54123.48698832001 2025-11-21,04:56:06.000,325,11087539,-795,0,1763700965,13287.641210329988,340.0168294200048,54123.90621552 2025-11-21,04:56:07.000,325,11087474,-795,0,1763700966,13287.614265089993,340.02387855000416,54123.81538296 2025-11-21,04:56:08.000,325,11087541,-795,0,1763700967,13287.621001400003,340.00978028999816,54123.829357200004 2025-11-21,04:56:09.000,325,11087519,-795,0,1763700968,13287.567110919998,340.0168294200048,54123.801408720006 2025-11-21,04:56:10.000,325,11087481,-795,0,1763700969,13287.634474019993,339.97453464000137,54123.682627680006 2025-11-21,04:56:11.000,325,11087489,-795,0,1763700970,13287.668155569998,340.02387855000416,54123.661666320004 2025-11-21,04:56:12.000,325,11087484,-795,0,1763700971,13287.722046049988,340.0309276800035,54123.70358904001 2025-11-21,04:56:13.000,325,11087464,-795,0,1763700972,13287.627737709998,340.0520750700016,54123.780447360004 2025-11-21,04:56:14.000,325,11087494,-795,0,1763700973,13287.594056159993,339.9886329000001,54123.71057616 2025-11-21,04:56:15.000,325,11087447,-795,0,1763700974,13287.607528779998,340.02387855000416,54123.98307384 2025-11-21,04:56:16.000,325,11087461,-795,0,1763700975,13287.641210329988,340.04502594000223,54124.02499656 2025-11-21,04:56:17.000,325,11087463,-795,0,1763700976,13287.600792470002,340.05912420000095,54124.0739064 2025-11-21,04:56:18.000,325,11087495,-795,0,1763700977,13287.627737709998,340.04502594000223,54123.77346024001 2025-11-21,04:56:19.000,325,11087536,-795,0,1763700978,13287.573847229993,340.0379768100029,54123.67564056001 2025-11-21,04:56:20.000,325,11087476,-795,0,1763700979,13287.594056159993,340.05912420000095,54123.74551176 2025-11-21,04:56:21.000,325,11087492,-795,0,1763700980,13287.647946639998,340.05912420000095,54124.29050712 2025-11-21,04:56:22.000,325,11087490,-795,0,1763700981,13287.600792470002,340.0873207199984,54124.27653288001 2025-11-21,04:56:23.000,325,11087495,-795,0,1763700982,13287.594056159993,340.09436984999775,54124.2485844 2025-11-21,04:56:24.000,325,11087493,-795,0,1763700983,13287.519956750002,339.97453464000137,54123.780447360004 2025-11-21,04:56:25.000,325,11087546,-795,0,1763700984,13287.553638299993,340.08027158999903,54124.03198368 2025-11-21,04:56:26.000,325,11087493,-795,0,1763700985,13287.546901989997,340.08027158999903,54123.87826704 2025-11-21,04:56:27.000,325,11087451,-795,0,1763700986,13287.573847229993,340.08027158999903,54124.066919280005 2025-11-21,04:56:28.000,325,11087518,-795,0,1763700987,13287.621001400003,340.05912420000095,54124.066919280005 2025-11-21,04:56:29.000,325,11087519,-795,0,1763700988,13287.580583540002,340.10846811000374,54124.36736544 2025-11-21,04:56:30.000,325,11087500,-795,0,1763700989,13287.621001400003,340.1155172400031,54124.22063592 2025-11-21,04:56:31.000,325,11087516,-795,0,1763700990,13287.654682949993,340.1366646300012,54124.458198 2025-11-21,04:56:32.000,325,11087549,-795,0,1763700991,13287.668155569998,340.1366646300012,54124.39531392001 2025-11-21,04:56:33.000,325,11087471,-795,0,1763700992,13287.647946639998,340.12256637000246,54124.136790480006 2025-11-21,04:56:34.000,325,11087483,-795,0,1763700993,13287.513220439992,340.0379768100029,54123.87826704 2025-11-21,04:56:35.000,325,11087477,-795,0,1763700994,13287.567110919998,340.0661733300003,54123.94115112001 2025-11-21,04:56:36.000,325,11087510,-795,0,1763700995,13287.519956750002,340.0661733300003,54124.0739064 2025-11-21,04:56:37.000,325,11087504,-795,0,1763700996,13287.486275199997,340.0661733300003,54124.20666168001 2025-11-21,04:56:38.000,325,11087529,-795,0,1763700997,13287.681628189988,340.08027158999903,54124.49313360001 2025-11-21,04:56:39.000,325,11087482,-795,0,1763700998,13287.594056159993,340.07322245999967,54124.46518512001 2025-11-21,04:56:40.000,325,11087524,-795,0,1763700999,13287.567110919998,340.1014189800044,54124.42326240001 2025-11-21,04:56:41.000,325,11087526,-795,0,1763701000,13287.533429369993,340.0379768100029,54124.018009440006 2025-11-21,04:56:42.000,325,11087512,-795,0,1763701001,13287.506484129997,340.04502594000223,54124.05993216001 2025-11-21,04:56:43.000,325,11087497,-795,0,1763701002,13287.560374610002,340.0520750700016,54124.20666168001 2025-11-21,04:56:44.000,325,11087503,-795,0,1763701003,13287.432384719992,340.0379768100029,54124.44422376001 2025-11-21,04:56:45.000,325,11087534,-795,0,1763701004,13287.546901989997,340.0661733300003,54124.72370856 2025-11-21,04:56:46.000,325,11087513,-795,0,1763701005,13287.493011509992,340.0661733300003,54124.49313360001 2025-11-21,04:56:47.000,325,11087465,-795,0,1763701006,13287.573847229993,340.07322245999967,54124.62588888 2025-11-21,04:56:48.000,325,11087568,-795,0,1763701007,13287.567110919998,340.1155172400031,54124.618901760005 2025-11-21,04:56:49.000,325,11087454,-795,0,1763701008,13287.486275199997,340.0873207199984,54124.20666168001 2025-11-21,04:56:50.000,325,11087491,-795,0,1763701009,13287.641210329988,340.14371376000054,54124.44422376001 2025-11-21,04:56:51.000,325,11087509,-795,0,1763701010,13287.621001400003,340.1366646300012,54124.32544272001 2025-11-21,04:56:52.000,325,11087511,-795,0,1763701011,13287.560374610002,340.1507628899999,54124.688772960006 2025-11-21,04:56:53.000,325,11087520,-795,0,1763701012,13287.654682949993,340.1366646300012,54124.86345096 2025-11-21,04:56:54.000,325,11087535,-795,0,1763701013,13287.513220439992,340.12256637000246,54124.5979404 2025-11-21,04:56:55.000,325,11087519,-795,0,1763701014,13287.560374610002,340.14371376000054,54124.76563128 2025-11-21,04:56:56.000,325,11087494,-795,0,1763701015,13287.580583540002,340.1507628899999,54124.87043808 2025-11-21,04:56:57.000,325,11087478,-795,0,1763701016,13287.432384719992,340.08027158999903,54124.17172608 2025-11-21,04:56:58.000,325,11087496,-795,0,1763701017,13287.607528779998,340.15781201999926,54124.54204344001 2025-11-21,04:56:59.000,325,11087491,-795,0,1763701018,13287.614265089993,340.1366646300012,54124.63287600001 2025-11-21,04:57:00.000,325,11087486,-795,0,1763701019,13287.600792470002,340.18600854000397,54124.905373680005 2025-11-21,04:57:01.000,325,11087540,-795,0,1763701020,13287.621001400003,340.1648611499986,54124.954283520005 2025-11-21,04:57:02.000,325,11087506,-795,0,1763701021,13287.654682949993,340.15781201999926,54125.024154720006 2025-11-21,04:57:03.000,325,11087441,-795,0,1763701022,13287.647946639998,340.1789594100046,54125.191845600006 2025-11-21,04:57:04.000,325,11087519,-795,0,1763701023,13287.540165680002,340.10846811000374,54124.76563128 2025-11-21,04:57:05.000,325,11087464,-795,0,1763701024,13287.607528779998,340.1296155000018,54124.7726184 2025-11-21,04:57:06.000,325,11087478,-795,0,1763701025,13287.674891879993,340.10846811000374,54124.807554000006 2025-11-21,04:57:07.000,325,11087489,-795,0,1763701026,13287.614265089993,340.0661733300003,54124.786592640005 2025-11-21,04:57:08.000,325,11087480,-795,0,1763701027,13287.755727599993,340.1155172400031,54125.31062664001 2025-11-21,04:57:09.000,325,11087467,-795,0,1763701028,13287.816354389994,340.1155172400031,54125.39447208 2025-11-21,04:57:10.000,325,11087521,-795,0,1763701029,13287.850035939999,340.12256637000246,54125.42242056 2025-11-21,04:57:11.000,325,11087516,-795,0,1763701030,13287.836563319994,340.14371376000054,54125.31062664001 2025-11-21,04:57:12.000,325,11087460,-795,0,1763701031,13287.890453799999,340.15781201999926,54125.0870388 2025-11-21,04:57:13.000,325,11087515,-795,0,1763701032,13287.951080589999,340.14371376000054,54125.11498728001 2025-11-21,04:57:14.000,325,11087513,-795,0,1763701033,13287.937607969994,340.1366646300012,54124.975244880006 2025-11-21,04:57:15.000,325,11087541,-795,0,1763701034,13288.01170738,340.1930576700033,54125.38748496 2025-11-21,04:57:16.000,325,11087489,-795,0,1763701035,13288.01170738,340.2001068000027,54125.45036904001 2025-11-21,04:57:17.000,325,11087558,-795,0,1763701036,13288.139697269995,340.15781201999926,54125.58312432 2025-11-21,04:57:18.000,325,11087555,-795,0,1763701037,13288.16664250999,340.09436984999775,54125.66696976001 2025-11-21,04:57:19.000,325,11087453,-795,0,1763701038,13288.099279409995,340.0873207199984,54125.59011144 2025-11-21,04:57:20.000,325,11087498,-795,0,1763701039,13287.937607969994,340.0873207199984,54125.14992288 2025-11-21,04:57:21.000,325,11087478,-795,0,1763701040,13287.98476213999,340.1155172400031,54125.2966524 2025-11-21,04:57:22.000,325,11087502,-795,0,1763701041,13288.05212524,340.171910279998,54125.408446320005 2025-11-21,04:57:23.000,325,11087511,-795,0,1763701042,13288.119488339995,340.22125419000076,54125.81369928001 2025-11-21,04:57:24.000,325,11087466,-795,0,1763701043,13287.92413534999,340.15781201999926,54125.2966524 2025-11-21,04:57:25.000,325,11087516,-795,0,1763701044,13288.11275203,340.2635489700042,54125.89754472 2025-11-21,04:57:26.000,325,11087497,-795,0,1763701045,13288.200324059995,340.2494507099982,54126.079209840005 2025-11-21,04:57:27.000,325,11087467,-795,0,1763701046,13288.200324059995,340.1930576700033,54125.87658336 2025-11-21,04:57:28.000,325,11087535,-795,0,1763701047,13288.12622464999,340.1930576700033,54125.53421448 2025-11-21,04:57:29.000,325,11087480,-795,0,1763701048,13288.14643357999,340.1789594100046,54125.65998264 2025-11-21,04:57:30.000,325,11087519,-795,0,1763701049,13288.23400561,340.1930576700033,54125.83466064001 2025-11-21,04:57:31.000,325,11087548,-795,0,1763701050,13288.19358775,340.18600854000397,54126.08619696 2025-11-21,04:57:32.000,325,11087504,-795,0,1763701051,13288.15316989,340.22125419000076,54126.03728712 2025-11-21,04:57:33.000,325,11087492,-795,0,1763701052,13288.16664250999,340.18600854000397,54126.04427424 2025-11-21,04:57:34.000,325,11087476,-795,0,1763701053,13288.058861549995,340.1366646300012,54125.81369928001 2025-11-21,04:57:35.000,325,11087473,-795,0,1763701054,13288.14643357999,340.1507628899999,54125.78575080001 2025-11-21,04:57:36.000,325,11087517,-795,0,1763701055,13288.159906199995,340.15781201999926,54125.8206864 2025-11-21,04:57:37.000,325,11087526,-795,0,1763701056,13288.12622464999,340.1296155000018,54125.72985384 2025-11-21,04:57:38.000,325,11087446,-795,0,1763701057,13288.159906199995,340.1648611499986,54125.9953644 2025-11-21,04:57:39.000,325,11087540,-795,0,1763701058,13288.200324059995,340.1789594100046,54126.21895224001 2025-11-21,04:57:40.000,325,11087545,-795,0,1763701059,13288.19358775,340.1507628899999,54126.25388784 2025-11-21,04:57:41.000,325,11087564,-795,0,1763701060,13288.21379668,340.1366646300012,54126.19100376001 2025-11-21,04:57:42.000,325,11087495,-795,0,1763701061,13288.200324059995,340.10846811000374,54126.11414544 2025-11-21,04:57:43.000,325,11087482,-795,0,1763701062,13288.240741919995,340.08027158999903,54125.90453184001 2025-11-21,04:57:44.000,325,11087504,-795,0,1763701063,13288.038652619995,340.02387855000416,54125.56216296 2025-11-21,04:57:45.000,325,11087513,-795,0,1763701064,13288.12622464999,340.02387855000416,54125.81369928001 2025-11-21,04:57:46.000,325,11087528,-795,0,1763701065,13288.13296096,340.08027158999903,54126.18401664 2025-11-21,04:57:47.000,325,11087512,-795,0,1763701066,13288.13296096,340.05912420000095,54126.15606816 2025-11-21,04:57:48.000,325,11087542,-795,0,1763701067,13288.159906199995,340.1155172400031,54126.379656 2025-11-21,04:57:49.000,325,11087507,-795,0,1763701068,13288.19358775,340.0873207199984,54126.32375904 2025-11-21,04:57:50.000,325,11087515,-795,0,1763701069,13288.15316989,340.08027158999903,54125.911518960005 2025-11-21,04:57:51.000,325,11087503,-795,0,1763701070,13288.18685143999,340.07322245999967,54125.9953644 2025-11-21,04:57:52.000,325,11087508,-795,0,1763701071,13288.180115129995,340.0873207199984,54126.01632576 2025-11-21,04:57:53.000,325,11087497,-795,0,1763701072,13288.17337882,340.09436984999775,54126.11414544 2025-11-21,04:57:54.000,325,11087524,-795,0,1763701073,13288.159906199995,340.07322245999967,54126.197990880006 2025-11-21,04:57:55.000,325,11087502,-795,0,1763701074,13288.17337882,340.0520750700016,54126.344720400004 2025-11-21,04:57:56.000,325,11087496,-795,0,1763701075,13288.22726929999,340.09436984999775,54126.49144992 2025-11-21,04:57:57.000,325,11087539,-795,0,1763701076,13288.240741919995,340.0661733300003,54126.47048856 2025-11-21,04:57:58.000,325,11087480,-795,0,1763701077,13288.17337882,339.9886329000001,54125.83466064001 2025-11-21,04:57:59.000,325,11087516,-795,0,1763701078,13288.20706036999,340.0309276800035,54126.00235152001 2025-11-21,04:58:00.000,325,11087528,-795,0,1763701079,13288.22726929999,340.0661733300003,54126.14209392001 2025-11-21,04:58:01.000,325,11087495,-795,0,1763701080,13288.220532989995,340.05912420000095,54126.42856584 2025-11-21,04:58:02.000,325,11087501,-795,0,1763701081,13288.23400561,340.04502594000223,54126.54035976 2025-11-21,04:58:03.000,325,11087535,-795,0,1763701082,13288.23400561,340.07322245999967,54126.61023096 2025-11-21,04:58:04.000,325,11087517,-795,0,1763701083,13288.21379668,340.0661733300003,54126.55433400001 2025-11-21,04:58:05.000,325,11087525,-795,0,1763701084,13288.18685143999,340.0027311599988,54126.30978480001 2025-11-21,04:58:06.000,325,11087508,-795,0,1763701085,13288.23400561,340.0309276800035,54126.35869464001 2025-11-21,04:58:07.000,325,11087499,-795,0,1763701086,13288.23400561,340.0309276800035,54126.35869464001 2025-11-21,04:58:08.000,325,11087484,-795,0,1763701087,13288.240741919995,340.0309276800035,54126.512411280004 2025-11-21,04:58:09.000,325,11087514,-795,0,1763701088,13288.13296096,340.0309276800035,54126.47048856 2025-11-21,04:58:10.000,325,11087499,-795,0,1763701089,13288.13296096,340.00978028999816,54126.47048856 2025-11-21,04:58:11.000,325,11087494,-715,0,1763701090,13288.18685143999,340.0309276800035,54126.65215368001 2025-11-21,04:58:12.000,325,11087531,-795,0,1763701091,13288.220532989995,340.0309276800035,54126.81285744001 2025-11-21,04:58:13.000,325,11087473,-795,0,1763701092,13288.05212524,339.9533872500033,54126.0652356 2025-11-21,04:58:14.000,325,11087505,-795,0,1763701093,13288.13296096,339.9533872500033,54126.26087496 2025-11-21,04:58:15.000,325,11087450,-795,0,1763701094,13288.11275203,340.0027311599988,54126.26786208001 2025-11-21,04:58:16.000,325,11087442,-795,0,1763701095,13288.18685143999,339.9886329000001,54126.74298624001 2025-11-21,04:58:17.000,325,11087495,-795,0,1763701096,13288.21379668,340.0027311599988,54126.77093472001 2025-11-21,04:58:18.000,325,11087525,-795,0,1763701097,13288.159906199995,340.0379768100029,54126.680102160004 2025-11-21,04:58:19.000,325,11087504,-795,0,1763701098,13288.0925431,340.07322245999967,54126.64516656001 2025-11-21,04:58:20.000,325,11087526,-795,0,1763701099,13288.14643357999,340.09436984999775,54126.701063520006 2025-11-21,04:58:21.000,325,11087538,-795,0,1763701100,13288.260950849995,340.10846811000374,54126.56132112 2025-11-21,04:58:22.000,325,11087493,-795,0,1763701101,13288.341786569996,340.0520750700016,54126.57529536001 2025-11-21,04:58:23.000,325,11087465,-795,0,1763701102,13288.341786569996,340.0309276800035,54126.62420520001 2025-11-21,04:58:24.000,325,11087497,-795,0,1763701103,13288.27442347,339.9886329000001,54126.61721808 2025-11-21,04:58:25.000,325,11087504,-755,0,1763701104,13288.25421454,339.9815837700007,54126.73599912 2025-11-21,04:58:26.000,325,11087529,-795,0,1763701105,13288.24747822999,339.967485510002,54126.798883200005 2025-11-21,04:58:27.000,325,11087522,-795,0,1763701106,13288.17337882,339.9886329000001,54126.74298624001 2025-11-21,04:58:28.000,325,11087520,-795,0,1763701107,13288.30810501999,339.967485510002,54126.67311504001 2025-11-21,04:58:29.000,325,11087518,-795,0,1763701108,13288.260950849995,339.93223985999794,54126.69407640001 2025-11-21,04:58:30.000,325,11087514,-795,0,1763701109,13288.30810501999,339.93928899000457,54126.69407640001 2025-11-21,04:58:31.000,325,11087486,-795,0,1763701110,13288.240741919995,339.93928899000457,54126.749973360005 2025-11-21,04:58:32.000,325,11087402,-795,0,1763701111,13288.25421454,339.9815837700007,54126.88971576001 2025-11-21,04:58:33.000,325,11087522,-795,0,1763701112,13288.25421454,340.00978028999816,54127.036445280006 2025-11-21,04:58:34.000,325,11087542,-795,0,1763701113,13288.12622464999,339.9040433400005,54126.74298624001 2025-11-21,04:58:35.000,325,11087509,-795,0,1763701114,13288.220532989995,339.97453464000137,54126.917664240005 2025-11-21,04:58:36.000,325,11087521,-795,0,1763701115,13288.24747822999,339.91109246999986,54126.67311504001 2025-11-21,04:58:37.000,325,11087500,-795,0,1763701116,13288.301368709996,339.89699421000114,54126.81984456001 2025-11-21,04:58:38.000,325,11087529,-795,0,1763701117,13288.30810501999,339.93928899000457,54126.77093472001 2025-11-21,04:58:39.000,325,11087532,-795,0,1763701118,13288.23400561,339.9251907299986,54126.798883200005 2025-11-21,04:58:40.000,325,11087457,-795,0,1763701119,13288.28789608999,339.93223985999794,54127.00849680001 2025-11-21,04:58:41.000,325,11087530,-795,0,1763701120,13288.240741919995,339.93223985999794,54127.1133036 2025-11-21,04:58:42.000,325,11087531,-795,0,1763701121,13288.26768715999,339.89699421000114,54127.085355120005 2025-11-21,04:58:43.000,325,11087507,-755,0,1763701122,13288.26768715999,339.8687976900037,54126.81984456001 2025-11-21,04:58:44.000,325,11087503,-795,0,1763701123,13288.11275203,339.7912572600035,54126.47048856 2025-11-21,04:58:45.000,325,11087517,-795,0,1763701124,13288.20706036999,339.840601169999,54126.680102160004 2025-11-21,04:58:46.000,325,11087541,-795,0,1763701125,13288.24747822999,339.8828959500024,54127.00849680001 2025-11-21,04:58:47.000,325,11087470,-795,0,1763701126,13288.16664250999,339.83355203999963,54126.847793040004 2025-11-21,04:58:48.000,325,11087503,-795,0,1763701127,13288.240741919995,339.8265029100003,54127.05740664001 2025-11-21,04:58:49.000,325,11087510,-795,0,1763701128,13288.23400561,339.81240465000155,54127.06439376 2025-11-21,04:58:50.000,325,11087458,-795,0,1763701129,13288.19358775,339.8053555200022,54126.966574080005 2025-11-21,04:58:51.000,325,11087486,-795,0,1763701130,13288.180115129995,339.76306073999876,54126.68708928 2025-11-21,04:58:52.000,325,11087464,-795,0,1763701131,13288.27442347,339.7419133500007,54126.847793040004 2025-11-21,04:58:53.000,325,11087518,-795,0,1763701132,13288.260950849995,339.6925694399979,54126.87574152 2025-11-21,04:58:54.000,325,11087497,-795,0,1763701133,13288.11275203,339.636176400003,54126.917664240005 2025-11-21,04:58:55.000,325,11087529,-795,0,1763701134,13288.16664250999,339.6784711799992,54127.09234224 2025-11-21,04:58:56.000,325,11087540,-795,0,1763701135,13288.19358775,339.6714220499998,54127.06439376 2025-11-21,04:58:57.000,325,11087462,-795,0,1763701136,13288.21379668,339.636176400003,54127.19016192 2025-11-21,04:58:58.000,325,11087479,-795,0,1763701137,13288.220532989995,339.6220781400043,54127.085355120005 2025-11-21,04:58:59.000,325,11087492,-795,0,1763701138,13288.04538892999,339.50929206,54126.414591600005 2025-11-21,04:59:00.000,325,11087534,-675,0,1763701139,13288.08580678999,339.5445377100041,54126.72202488001 2025-11-21,04:59:01.000,325,11087491,-795,0,1763701140,13288.18685143999,339.5304394499981,54126.92465136 2025-11-21,04:59:02.000,325,11087535,-795,0,1763701141,13288.19358775,339.56568510000216,54127.27400736001 2025-11-21,04:59:03.000,325,11087501,-795,0,1763701142,13288.159906199995,339.51634118999937,54127.16920056 2025-11-21,04:59:04.000,325,11087520,-795,0,1763701143,13287.99149845,339.46699728000385,54126.87574152 2025-11-21,04:59:05.000,325,11087523,-795,0,1763701144,13288.11275203,339.48814467000193,54127.1133036 2025-11-21,04:59:06.000,325,11087520,-795,0,1763701145,13288.05212524,339.4247025000004,54126.69407640001 2025-11-21,04:59:07.000,325,11087463,-795,0,1763701146,13288.13296096,339.4106042400017,54126.86176728001 2025-11-21,04:59:08.000,325,11087452,-795,0,1763701147,13288.10601571999,339.4247025000004,54126.88272864 2025-11-21,04:59:09.000,325,11087507,-795,0,1763701148,13288.10601571999,339.4106042400017,54127.12029072 2025-11-21,04:59:10.000,325,11087528,-795,0,1763701149,13287.978025829994,339.38240772000427,54126.99452256 2025-11-21,04:59:11.000,325,11087515,-795,0,1763701150,13288.03191631,339.3753585900049,54127.14823920001 2025-11-21,04:59:12.000,325,11087517,-795,0,1763701151,13288.01170738,339.38240772000427,54127.134264960005 2025-11-21,04:59:13.000,325,11087550,-795,0,1763701152,13287.930871659999,339.35421119999955,54127.1133036 2025-11-21,04:59:14.000,325,11087509,-795,0,1763701153,13287.809618079998,339.2343759900032,54126.512411280004 2025-11-21,04:59:15.000,325,11087507,-795,0,1763701154,13287.876981179994,339.2766707699993,54126.77093472001 2025-11-21,04:59:16.000,325,11087511,-795,0,1763701155,13287.755727599993,339.2484742500019,54126.6591408 2025-11-21,04:59:17.000,325,11087528,-795,0,1763701156,13287.90392641999,339.2837198999987,54127.23907176 2025-11-21,04:59:18.000,325,11087503,-795,0,1763701157,13287.897190109994,339.25552338000125,54127.23208464 2025-11-21,04:59:19.000,325,11087459,-795,0,1763701158,13287.863508559989,339.3119164200034,54127.19016192 2025-11-21,04:59:20.000,325,11087513,-795,0,1763701159,13287.789409149998,339.29076902999805,54127.015483920004 2025-11-21,04:59:21.000,325,11087493,-795,0,1763701160,13287.769200219998,339.20617946999846,54126.88971576001 2025-11-21,04:59:22.000,325,11087475,-795,0,1763701161,13287.769200219998,339.2273268600038,54126.81984456001 2025-11-21,04:59:23.000,325,11087508,-795,0,1763701162,13287.715309739993,339.24142512000253,54126.71503776 2025-11-21,04:59:24.000,325,11087482,-795,0,1763701163,13287.654682949993,339.1638846900023,54126.56830824 2025-11-21,04:59:25.000,325,11087518,-795,0,1763701164,13287.735518669993,339.22027773000445,54127.12727784001 2025-11-21,04:59:26.000,325,11087496,-795,0,1763701165,13287.742254979989,339.2484742500019,54127.23208464 2025-11-21,04:59:27.000,325,11087511,-795,0,1763701166,13287.594056159993,339.2343759900032,54126.77093472001 2025-11-21,04:59:28.000,325,11087505,-795,0,1763701167,13287.641210329988,339.29076902999805,54127.09234224 2025-11-21,04:59:29.000,325,11087528,-795,0,1763701168,13287.580583540002,339.2343759900032,54126.80587032 2025-11-21,04:59:30.000,325,11087501,-795,0,1763701169,13287.506484129997,339.2484742500019,54126.61023096 2025-11-21,04:59:31.000,325,11087519,-795,0,1763701170,13287.479538890002,339.2343759900032,54126.62420520001 2025-11-21,04:59:32.000,325,11087523,-795,0,1763701171,13287.553638299993,339.30486729000404,54127.05740664001 2025-11-21,04:59:33.000,325,11087476,-795,0,1763701172,13287.519956750002,339.3330638100015,54127.02247104 2025-11-21,04:59:34.000,325,11087502,-795,0,1763701173,13287.378494240002,339.31896555000276,54126.56830824 2025-11-21,04:59:35.000,325,11087470,-795,0,1763701174,13287.466066269997,339.3894568500036,54126.81285744001 2025-11-21,04:59:36.000,325,11087523,-795,0,1763701175,13287.445857339997,339.45289901999786,54126.77792184 2025-11-21,04:59:37.000,325,11087499,-795,0,1763701176,13287.526693059997,339.4458498899985,54126.512411280004 2025-11-21,04:59:38.000,325,11087520,-795,0,1763701177,13287.587319849998,339.4458498899985,54126.49144992 2025-11-21,04:59:39.000,325,11087463,-795,0,1763701178,13287.513220439992,339.38240772000427,54126.44254008 2025-11-21,04:59:40.000,325,11087556,-795,0,1763701179,13287.560374610002,339.3753585900049,54126.749973360005 2025-11-21,04:59:41.000,325,11087514,-795,0,1763701180,13287.594056159993,339.35421119999955,54126.77093472001 2025-11-21,04:59:42.000,325,11087545,-795,0,1763701181,13287.600792470002,339.3471620700002,54126.92465136 2025-11-21,04:59:43.000,325,11087447,-795,0,1763701182,13287.533429369993,339.3683094599983,54126.79189608001 2025-11-21,04:59:44.000,325,11087511,-795,0,1763701183,13287.439121030002,339.2978181600047,54126.30279768 2025-11-21,04:59:45.000,325,11087504,-795,0,1763701184,13287.479538890002,339.34011294000084,54126.37266888 2025-11-21,04:59:46.000,325,11087479,-795,0,1763701185,13287.452593649992,339.396505980003,54126.43555296001 2025-11-21,04:59:47.000,325,11087494,-795,0,1763701186,13287.519956750002,339.41765337000106,54126.8338188 2025-11-21,04:59:48.000,325,11087518,-795,0,1763701187,13287.540165680002,339.45289901999786,54127.00150968 2025-11-21,04:59:49.000,325,11087542,-795,0,1763701188,13287.425648409997,339.4951938000013,54126.77792184 2025-11-21,04:59:50.000,325,11087567,-795,0,1763701189,13287.459329960002,339.50224293000065,54126.82683168 2025-11-21,04:59:51.000,325,11087525,-795,0,1763701190,13287.445857339997,339.50224293000065,54126.91067712001 2025-11-21,04:59:52.000,325,11087553,-795,0,1763701191,13287.405439479997,339.48814467000193,54126.52638552001 2025-11-21,04:59:53.000,325,11087561,-795,0,1763701192,13287.452593649992,339.4951938000013,54126.61023096 2025-11-21,04:59:54.000,325,11087542,-795,0,1763701193,13287.304394829996,339.51634118999937,54126.33773328001 2025-11-21,04:59:55.000,325,11087512,-795,0,1763701194,13287.344812689997,339.5445377100041,54126.80587032 2025-11-21,04:59:56.000,325,11087509,-795,0,1763701195,13287.439121030002,339.61502900999767,54126.966574080005 2025-11-21,04:59:57.000,325,11087504,-795,0,1763701196,13287.351548999992,339.60093074999895,54126.86176728001 2025-11-21,04:59:58.000,325,11087541,-795,0,1763701197,13287.499747820002,339.61502900999767,54127.02945816001 2025-11-21,04:59:59.000,325,11087469,-795,0,1763701198,13287.439121030002,339.6079798799983,54126.73599912 2025-11-21,05:00:00.000,325,11087518,-795,0,1763701199,13287.284185899996,339.6220781400043,54126.28882344001 2025-11-21,05:00:01.000,325,11087473,-795,0,1763701200,13287.263976969996,339.6220781400043,54126.42856584 2025-11-21,05:00:02.000,325,11087558,-795,0,1763701201,13287.425648409997,339.6573237900011,54126.749973360005 2025-11-21,05:00:03.000,325,11087537,-795,0,1763701202,13287.398703170002,339.68552030999854,54126.92465136 2025-11-21,05:00:04.000,325,11087509,-795,0,1763701203,13287.439121030002,339.6573237900011,54126.77792184 2025-11-21,05:00:05.000,325,11087510,-795,0,1763701204,13287.358285310002,339.6432255300024,54126.80587032 2025-11-21,05:00:06.000,325,11087523,-795,0,1763701205,13287.452593649992,339.6573237900011,54126.966574080005 2025-11-21,05:00:07.000,325,11087468,-795,0,1763701206,13287.398703170002,339.62912727000366,54126.680102160004 2025-11-21,05:00:08.000,325,11087519,-795,0,1763701207,13287.405439479997,339.62912727000366,54126.582282480005 2025-11-21,05:00:09.000,325,11087531,-795,0,1763701208,13287.358285310002,339.65027466000174,54126.5193984 2025-11-21,05:00:10.000,325,11087525,-795,0,1763701209,13287.351548999992,339.6925694399979,54126.78490896 2025-11-21,05:00:11.000,325,11087507,-795,0,1763701210,13287.351548999992,339.68552030999854,54126.94561272 2025-11-21,05:00:12.000,325,11087526,-795,0,1763701211,13287.391966859992,339.69961857000453,54126.91067712001 2025-11-21,05:00:13.000,325,11087496,-795,0,1763701212,13287.324603759997,339.71371683000325,54126.89670288 2025-11-21,05:00:14.000,325,11087541,-795,0,1763701213,13287.250504349991,339.6573237900011,54126.25388784 2025-11-21,05:00:15.000,325,11087482,-795,0,1763701214,13287.270713279991,339.66437292000046,54126.47747568001 2025-11-21,05:00:16.000,325,11087458,-795,0,1763701215,13287.297658520001,339.69961857000453,54126.533372640006 2025-11-21,05:00:17.000,325,11087546,-795,0,1763701216,13287.284185899996,339.69961857000453,54126.79189608001 2025-11-21,05:00:18.000,325,11087476,-795,0,1763701217,13287.290922209992,339.7348642200013,54126.82683168 2025-11-21,05:00:19.000,325,11087491,-795,0,1763701218,13287.216822800001,339.74896248000005,54126.75696048 2025-11-21,05:00:20.000,325,11087535,-795,0,1763701219,13287.237031730001,339.7701098699981,54126.798883200005 2025-11-21,05:00:21.000,325,11087534,-755,0,1763701220,13287.297658520001,339.7207659600026,54126.680102160004 2025-11-21,05:00:22.000,325,11087508,-795,0,1763701221,13287.351548999992,339.66437292000046,54126.42856584 2025-11-21,05:00:23.000,325,11087440,-795,0,1763701222,13287.270713279991,339.6079798799983,54126.365681760006 2025-11-21,05:00:24.000,325,11087480,-795,0,1763701223,13287.07536029,339.4951938000013,54125.91850608 2025-11-21,05:00:25.000,325,11087553,-795,0,1763701224,13287.09556922,339.6573237900011,54126.52638552001 2025-11-21,05:00:26.000,325,11087524,-795,0,1763701225,13287.04841504999,339.77715900000476,54126.512411280004 2025-11-21,05:00:27.000,325,11087464,-795,0,1763701226,13287.082096599996,339.81240465000155,54126.72202488001 2025-11-21,05:00:28.000,325,11087496,-795,0,1763701227,13287.162932319996,339.8265029100003,54126.75696048 2025-11-21,05:00:29.000,325,11087568,-795,0,1763701228,13287.10904183999,339.840601169999,54126.39363024 2025-11-21,05:00:30.000,325,11087506,-795,0,1763701229,13287.07536029,339.84765029999835,54126.26786208001 2025-11-21,05:00:31.000,325,11087518,-795,0,1763701230,13287.142723389996,339.8687976900037,54126.414591600005 2025-11-21,05:00:32.000,325,11087506,-795,0,1763701231,13287.11577815,339.89699421000114,54126.63817944 2025-11-21,05:00:33.000,325,11087476,-795,0,1763701232,13287.09556922,339.9181415999992,54126.74298624001 2025-11-21,05:00:34.000,325,11087577,-795,0,1763701233,13286.90695253999,339.87584682000306,54126.42856584 2025-11-21,05:00:35.000,325,11087507,-795,0,1763701234,13286.99452457,339.9815837700007,54126.65215368001 2025-11-21,05:00:36.000,325,11087497,-795,0,1763701235,13287.08883290999,339.9886329000001,54126.77093472001 2025-11-21,05:00:37.000,325,11087501,-795,0,1763701236,13287.05515136,339.96043638000265,54126.45651432001 2025-11-21,05:00:38.000,325,11087467,-795,0,1763701237,13287.05515136,340.02387855000416,54126.4495272 2025-11-21,05:00:39.000,325,11087464,-795,0,1763701238,13286.98778825999,339.9886329000001,54126.21196512 2025-11-21,05:00:40.000,325,11087495,-795,0,1763701239,13286.99452457,340.04502594000223,54126.66612792 2025-11-21,05:00:41.000,325,11087501,-795,0,1763701240,13286.99452457,340.10846811000374,54126.73599912 2025-11-21,05:00:42.000,325,11087564,-795,0,1763701241,13287.021469809995,340.1155172400031,54126.72202488001 2025-11-21,05:00:43.000,325,11087549,-795,0,1763701242,13286.85306206,340.1014189800044,54126.62420520001 2025-11-21,05:00:44.000,325,11087512,-795,0,1763701243,13286.778962649994,340.09436984999775,54126.33074616 2025-11-21,05:00:45.000,325,11087502,-795,0,1763701244,13286.981051949995,340.15781201999926,54126.463501440005 2025-11-21,05:00:46.000,325,11087498,-795,0,1763701245,13286.99452457,340.1930576700033,54126.533372640006 2025-11-21,05:00:47.000,325,11087481,-795,0,1763701246,13286.981051949995,340.25649984000484,54126.62420520001 2025-11-21,05:00:48.000,325,11087480,-795,0,1763701247,13286.900216229995,340.2776472300029,54126.64516656001 2025-11-21,05:00:49.000,325,11087507,-795,0,1763701248,13286.94737039999,340.2846963600023,54126.82683168 2025-11-21,05:00:50.000,325,11087505,-795,0,1763701249,13286.96757932999,340.3128928799997,54126.80587032 2025-11-21,05:00:51.000,325,11087494,-795,0,1763701250,13286.72507216999,340.3269911399984,54126.582282480005 2025-11-21,05:00:52.000,325,11087544,-795,0,1763701251,13286.86653467999,340.3974824399993,54126.47747568001 2025-11-21,05:00:53.000,325,11087541,-795,0,1763701252,13286.90695253999,340.35518766000314,54126.63817944 2025-11-21,05:00:54.000,325,11087547,-795,0,1763701253,13286.8126442,340.39043330999993,54126.33773328001 2025-11-21,05:00:55.000,325,11087478,-795,0,1763701254,13286.87327099,340.4820719999989,54126.86176728001 2025-11-21,05:00:56.000,325,11087463,-795,0,1763701255,13286.92716146999,340.50321939000423,54126.81984456001 2025-11-21,05:00:57.000,325,11087506,-795,0,1763701256,13286.88674360999,340.53141591000167,54126.85478016 2025-11-21,05:00:58.000,325,11087549,-795,0,1763701257,13286.89347992,340.58075982000446,54126.91067712001 2025-11-21,05:00:59.000,325,11087517,-795,0,1763701258,13286.8126442,340.58075982000446,54126.71503776 2025-11-21,05:01:00.000,325,11087516,-795,0,1763701259,13286.859798369995,340.60190721000254,54126.48446280001 2025-11-21,05:01:01.000,325,11087488,-795,0,1763701260,13286.92716146999,340.66534938000405,54126.47747568001 2025-11-21,05:01:02.000,325,11087503,-795,0,1763701261,13286.84632574999,340.7217424199989,54126.54035976 2025-11-21,05:01:03.000,325,11087489,-795,0,1763701262,13286.95410671,340.77813546000107,54126.94561272 2025-11-21,05:01:04.000,325,11087494,-795,0,1763701263,13286.8126442,340.63715285999933,54126.52638552001 2025-11-21,05:01:05.000,325,11087494,-795,0,1763701264,13286.95410671,340.756988070003,54126.78490896 2025-11-21,05:01:06.000,325,11087502,-795,0,1763701265,13286.86653467999,340.81338110999786,54126.69407640001 2025-11-21,05:01:07.000,325,11087530,-795,0,1763701266,13286.839589439995,340.81338110999786,54126.48446280001 2025-11-21,05:01:08.000,325,11087550,-795,0,1763701267,13286.99452457,340.88387240999873,54126.631192320005 2025-11-21,05:01:09.000,325,11087518,-795,0,1763701268,13286.96757932999,340.86272502000065,54126.6591408 2025-11-21,05:01:10.000,325,11087498,-795,0,1763701269,13287.00799718999,340.9332163200015,54126.85478016 2025-11-21,05:01:11.000,325,11087494,-795,0,1763701270,13286.920425159995,340.8979706700047,54126.68708928 2025-11-21,05:01:12.000,325,11087451,-795,0,1763701271,13286.96757932999,340.92616719000216,54126.81285744001 2025-11-21,05:01:13.000,325,11087544,-795,0,1763701272,13287.001260879995,340.996658490003,54126.88971576001 2025-11-21,05:01:14.000,325,11087526,-795,0,1763701273,13286.80590788999,340.9543637099996,54126.52638552001 2025-11-21,05:01:15.000,325,11087524,-795,0,1763701274,13286.90695253999,340.9825602300043,54126.512411280004 2025-11-21,05:01:16.000,325,11087553,-795,0,1763701275,13286.98778825999,341.0178058800011,54126.63817944 2025-11-21,05:01:17.000,325,11087474,-795,0,1763701276,13286.98778825999,341.0178058800011,54126.71503776 2025-11-21,05:01:18.000,325,11087530,-795,0,1763701277,13286.97431564,341.07419892000325,54126.95259984 2025-11-21,05:01:19.000,325,11087520,-795,0,1763701278,13286.90695253999,341.07419892000325,54126.80587032 2025-11-21,05:01:20.000,325,11087492,-795,0,1763701279,13286.94737039999,341.12354282999877,54126.8338188 2025-11-21,05:01:21.000,325,11087506,-795,0,1763701280,13286.981051949995,341.1023954400007,54126.93862560001 2025-11-21,05:01:22.000,325,11087551,-795,0,1763701281,13286.95410671,341.13764109000476,54126.77093472001 2025-11-21,05:01:23.000,325,11087509,-795,0,1763701282,13286.86653467999,341.09534631000133,54126.52638552001 2025-11-21,05:01:24.000,325,11087509,-795,0,1763701283,13286.84632574999,341.09534631000133,54126.22593936 2025-11-21,05:01:25.000,325,11087500,-795,0,1763701284,13286.940634089995,341.1305919599981,54126.56132112 2025-11-21,05:01:26.000,325,11087560,-795,0,1763701285,13286.900216229995,341.17288674000156,54126.73599912 2025-11-21,05:01:27.000,325,11087482,-795,0,1763701286,13286.98778825999,341.1446902200041,54126.89670288 2025-11-21,05:01:28.000,325,11087525,-795,0,1763701287,13286.99452457,341.20813238999835,54126.86176728001 2025-11-21,05:01:29.000,325,11087489,-795,0,1763701288,13286.98778825999,341.1517393500035,54126.847793040004 2025-11-21,05:01:30.000,325,11087537,-795,0,1763701289,13286.920425159995,341.1658376100022,54126.40061736 2025-11-21,05:01:31.000,325,11087523,-795,0,1763701290,13286.88674360999,341.15878848000284,54126.40061736 2025-11-21,05:01:32.000,325,11087507,-795,0,1763701291,13286.960843019995,341.1658376100022,54126.43555296001 2025-11-21,05:01:33.000,325,11087472,-795,0,1763701292,13287.001260879995,341.20813238999835,54126.74298624001 2025-11-21,05:01:34.000,325,11087494,-795,0,1763701293,13286.839589439995,341.15878848000284,54126.463501440005 2025-11-21,05:01:35.000,325,11087490,-795,0,1763701294,13286.96757932999,341.201083259999,54126.72202488001 2025-11-21,05:01:36.000,325,11087465,-795,0,1763701295,13286.97431564,341.2151815199977,54126.63817944 2025-11-21,05:01:37.000,325,11087529,-795,0,1763701296,13287.001260879995,341.201083259999,54126.7639476 2025-11-21,05:01:38.000,325,11087546,-795,0,1763701297,13286.99452457,341.1799358700009,54126.379656 2025-11-21,05:01:39.000,325,11087550,-795,0,1763701298,13286.90695253999,341.20813238999835,54126.35869464001 2025-11-21,05:01:40.000,325,11087537,-795,0,1763701299,13287.001260879995,341.201083259999,54126.33074616 2025-11-21,05:01:41.000,325,11087530,-795,0,1763701300,13286.98778825999,341.20813238999835,54126.701063520006 2025-11-21,05:01:42.000,325,11087497,-795,0,1763701301,13287.0147335,341.22223065000435,54126.84080592001 2025-11-21,05:01:43.000,325,11087481,-795,0,1763701302,13287.0147335,341.2151815199977,54126.71503776 2025-11-21,05:01:44.000,325,11087506,-795,0,1763701303,13286.839589439995,341.13764109000476,54126.44254008 2025-11-21,05:01:45.000,325,11087513,-795,0,1763701304,13286.95410671,341.1799358700009,54126.463501440005 2025-11-21,05:01:46.000,325,11087509,-795,0,1763701305,13286.92716146999,341.1658376100022,54126.21196512 2025-11-21,05:01:47.000,325,11087470,-795,0,1763701306,13286.96757932999,341.1658376100022,54126.365681760006 2025-11-21,05:01:48.000,325,11087513,-795,0,1763701307,13286.98778825999,341.1517393500035,54126.40760448001 2025-11-21,05:01:49.000,325,11087503,-795,0,1763701308,13286.95410671,341.1799358700009,54126.62420520001 2025-11-21,05:01:50.000,325,11087533,-795,0,1763701309,13286.90695253999,341.17288674000156,54126.512411280004 2025-11-21,05:01:51.000,325,11087513,-795,0,1763701310,13286.99452457,341.17288674000156,54126.5892696 2025-11-21,05:01:52.000,325,11087519,-795,0,1763701311,13286.92716146999,341.22223065000435,54126.54734688 2025-11-21,05:01:53.000,325,11087511,-795,0,1763701312,13286.94737039999,341.1799358700009,54126.2748492 2025-11-21,05:01:54.000,325,11087506,-795,0,1763701313,13286.79243527,341.0671497900039,54125.911518960005 2025-11-21,05:01:55.000,325,11087505,-795,0,1763701314,13286.89347992,341.201083259999,54126.18401664 2025-11-21,05:01:56.000,325,11087541,-795,0,1763701315,13286.93389778,341.20813238999835,54126.56830824 2025-11-21,05:01:57.000,325,11087502,-795,0,1763701316,13286.83285313,341.1799358700009,54126.55433400001 2025-11-21,05:01:58.000,325,11087507,-795,0,1763701317,13286.95410671,341.20813238999835,54126.74298624001 2025-11-21,05:01:59.000,325,11087455,-795,0,1763701318,13286.88674360999,341.201083259999,54126.62420520001 2025-11-21,05:02:00.000,325,11087541,-795,0,1763701319,13286.819380509995,341.20813238999835,54126.44254008 2025-11-21,05:02:01.000,325,11087550,-795,0,1763701320,13286.880007299995,341.15878848000284,54126.19100376001 2025-11-21,05:02:02.000,325,11087504,-795,0,1763701321,13286.88674360999,341.1869850000003,54126.11414544 2025-11-21,05:02:03.000,325,11087490,-795,0,1763701322,13286.83285313,341.201083259999,54126.10715832 2025-11-21,05:02:04.000,325,11087562,-795,0,1763701323,13286.79243527,341.1658376100022,54126.39363024 2025-11-21,05:02:05.000,325,11087507,-795,0,1763701324,13286.86653467999,341.20813238999835,54126.55433400001 2025-11-21,05:02:06.000,325,11087557,-795,0,1763701325,13286.900216229995,341.23632891000307,54126.61023096 2025-11-21,05:02:07.000,325,11087505,-795,0,1763701326,13286.880007299995,341.23632891000307,54126.54734688 2025-11-21,05:02:08.000,325,11087483,-795,0,1763701327,13286.89347992,341.22223065000435,54126.5193984 2025-11-21,05:02:09.000,325,11087551,-795,0,1763701328,13286.839589439995,341.1869850000003,54126.030300000006 2025-11-21,05:02:10.000,325,11087485,-795,0,1763701329,13286.799171579994,341.201083259999,54126.02331288001 2025-11-21,05:02:11.000,325,11087522,-795,0,1763701330,13286.83285313,341.20813238999835,54126.19100376001 2025-11-21,05:02:12.000,325,11087519,-795,0,1763701331,13286.86653467999,341.2292797800037,54126.54035976 2025-11-21,05:02:13.000,325,11087574,-795,0,1763701332,13286.79243527,341.22223065000435,54126.54734688 2025-11-21,05:02:14.000,325,11087578,-795,0,1763701333,13286.543191799989,341.1446902200041,54126.25388784 2025-11-21,05:02:15.000,325,11087498,-795,0,1763701334,13286.75201741,341.22223065000435,54126.40760448001 2025-11-21,05:02:16.000,325,11087554,-795,0,1763701335,13286.738544789994,341.2504271700018,54126.38664312001 2025-11-21,05:02:17.000,325,11087510,-795,0,1763701336,13286.711599549999,341.20813238999835,54126.177029520004 2025-11-21,05:02:18.000,325,11087535,-795,0,1763701337,13286.657709069994,341.20813238999835,54126.14209392001 2025-11-21,05:02:19.000,325,11087522,-755,0,1763701338,13286.556664419993,341.2151815199977,54126.03728712 2025-11-21,05:02:20.000,325,11087533,-795,0,1763701339,13286.543191799989,341.2645254300005,54126.33773328001 2025-11-21,05:02:21.000,325,11087529,-795,0,1763701340,13286.597082279994,341.25747630000114,54126.28882344001 2025-11-21,05:02:22.000,325,11087545,-795,0,1763701341,13286.617291209994,341.29272194999794,54126.40760448001 2025-11-21,05:02:23.000,325,11087483,-795,0,1763701342,13286.556664419993,341.29272194999794,54126.44254008 2025-11-21,05:02:24.000,325,11087510,-795,0,1763701343,13286.455619769993,341.2504271700018,54126.11414544 2025-11-21,05:02:25.000,325,11087521,-795,0,1763701344,13286.489301319998,341.2292797800037,54125.95344168001 2025-11-21,05:02:26.000,325,11087516,-795,0,1763701345,13286.408465599998,341.23632891000307,54125.94645456 2025-11-21,05:02:27.000,325,11087532,-795,0,1763701346,13286.455619769993,341.30682021000393,54126.0652356 2025-11-21,05:02:28.000,325,11087502,-795,0,1763701347,13286.401729290003,341.3491149900001,54126.23991360001 2025-11-21,05:02:29.000,325,11087526,-795,0,1763701348,13286.469092389998,341.2997710800046,54126.40760448001 2025-11-21,05:02:30.000,325,11087518,-795,0,1763701349,13286.448883459998,341.33501673000137,54126.463501440005 2025-11-21,05:02:31.000,325,11087503,-795,0,1763701350,13286.415201909993,341.33501673000137,54126.246900720005 2025-11-21,05:02:32.000,325,11087511,-795,0,1763701351,13286.388256669998,341.33501673000137,54126.03728712 2025-11-21,05:02:33.000,325,11087517,-795,0,1763701352,13286.240057850002,341.2856728199986,54125.77876368 2025-11-21,05:02:34.000,325,11087527,-795,0,1763701353,13286.199639990002,341.2997710800046,54125.84863488 2025-11-21,05:02:35.000,325,11087524,-795,0,1763701354,13286.260266780002,341.40550803000224,54126.07222272001 2025-11-21,05:02:36.000,325,11087555,-795,0,1763701355,13286.320893570002,341.44075367999903,54126.42856584 2025-11-21,05:02:37.000,325,11087558,-795,0,1763701356,13286.307420949997,341.4125571600016,54126.47048856 2025-11-21,05:02:38.000,325,11087510,-795,0,1763701357,13286.293948329992,341.4478028099984,54126.38664312001 2025-11-21,05:02:39.000,325,11087499,-795,0,1763701358,13286.226585229997,341.4125571600016,54126.197990880006 2025-11-21,05:02:40.000,325,11087503,-795,0,1763701359,13286.206376299997,341.40550803000224,54125.93248032001 2025-11-21,05:02:41.000,325,11087526,-795,0,1763701360,13286.240057850002,341.4125571600016,54126.04427424 2025-11-21,05:02:42.000,325,11087511,-795,0,1763701361,13286.213112609992,341.4478028099984,54126.04427424 2025-11-21,05:02:43.000,325,11087513,-795,0,1763701362,13286.085122719996,341.44075367999903,54126.079209840005 2025-11-21,05:02:44.000,325,11087531,-795,0,1763701363,13286.004286999996,341.40550803000224,54125.82767352 2025-11-21,05:02:45.000,325,11087532,-795,0,1763701364,13286.152485819992,341.50419585000054,54126.246900720005 2025-11-21,05:02:46.000,325,11087536,-795,0,1763701365,13286.233321539992,341.5253432399986,54126.42157872 2025-11-21,05:02:47.000,325,11087481,-795,0,1763701366,13286.165958439997,341.50419585000054,54126.38664312001 2025-11-21,05:02:48.000,325,11087500,-755,0,1763701367,13286.165958439997,341.532392369998,54126.03728712 2025-11-21,05:02:49.000,325,11087519,-795,0,1763701368,13286.085122719996,341.51829410999926,54125.90453184001 2025-11-21,05:02:50.000,325,11087519,-795,0,1763701369,13286.105331649997,341.546490630004,54125.95344168001 2025-11-21,05:02:51.000,325,11087522,-795,0,1763701370,13286.152485819992,341.61698193000484,54126.42856584 2025-11-21,05:02:52.000,325,11087542,-795,0,1763701371,13286.125540579997,341.65222758000164,54126.49843704 2025-11-21,05:02:53.000,325,11087532,-795,0,1763701372,13286.098595340001,341.659276710001,54126.4495272 2025-11-21,05:02:54.000,325,11087518,-795,0,1763701373,13285.970605449991,341.5887854100001,54126.02331288001 2025-11-21,05:02:55.000,325,11087570,-795,0,1763701374,13286.078386410001,341.7015714900044,54126.28183632 2025-11-21,05:02:56.000,325,11087516,-795,0,1763701375,13286.085122719996,341.6945223599978,54126.11414544 2025-11-21,05:02:57.000,325,11087536,-795,0,1763701376,13286.112067959992,341.71566975000314,54126.1351068 2025-11-21,05:02:58.000,325,11087522,-795,0,1763701377,13286.098595340001,341.7015714900044,54126.11414544 2025-11-21,05:02:59.000,325,11087528,-795,0,1763701378,13285.9369239,341.786161050004,54126.23991360001 2025-11-21,05:03:00.000,325,11087566,-795,0,1763701379,13286.058177480001,341.8214067000008,54126.42856584 2025-11-21,05:03:01.000,325,11087499,-795,0,1763701380,13286.118804270001,341.81435757000145,54126.463501440005 2025-11-21,05:03:02.000,325,11087515,-795,0,1763701381,13286.132276889992,341.8707506100036,54126.5193984 2025-11-21,05:03:03.000,325,11087495,-795,0,1763701382,13286.139013200002,341.8214067000008,54126.43555296001 2025-11-21,05:03:04.000,325,11087477,-795,0,1763701383,13285.89650604,341.786161050004,54125.680944 2025-11-21,05:03:05.000,325,11087488,-795,0,1763701384,13286.071650099992,341.87779974000296,54126.09318408 2025-11-21,05:03:06.000,325,11087502,-795,0,1763701385,13286.118804270001,341.9059962600004,54126.23292648 2025-11-21,05:03:07.000,325,11087551,-795,0,1763701386,13286.091859029992,341.9694384300019,54126.512411280004 2025-11-21,05:03:08.000,325,11087505,-795,0,1763701387,13286.058177480001,341.99058582,54126.49843704 2025-11-21,05:03:09.000,325,11087503,-795,0,1763701388,13286.017759620001,342.0046840799987,54126.42157872 2025-11-21,05:03:10.000,325,11087510,-795,0,1763701389,13286.064913789996,342.0540279900015,54126.39363024 2025-11-21,05:03:11.000,325,11087483,-795,0,1763701390,13286.112067959992,341.99763494999934,54126.21196512 2025-11-21,05:03:12.000,325,11087490,-795,0,1763701391,13286.064913789996,342.07517537999956,54126.10715832 2025-11-21,05:03:13.000,325,11087524,-795,0,1763701392,13286.132276889992,342.0681262500002,54126.246900720005 2025-11-21,05:03:14.000,325,11087519,-795,0,1763701393,13285.923451279996,341.99058582,54126.030300000006 2025-11-21,05:03:15.000,325,11087513,-795,0,1763701394,13286.058177480001,342.1315684200017,54126.414591600005 2025-11-21,05:03:16.000,325,11087526,-795,0,1763701395,13286.098595340001,342.2020597200026,54126.631192320005 2025-11-21,05:03:17.000,325,11087480,-795,0,1763701396,13286.139013200002,342.1527158099998,54126.65215368001 2025-11-21,05:03:18.000,325,11087550,-795,0,1763701397,13286.091859029992,342.1809123300045,54126.463501440005 2025-11-21,05:03:19.000,325,11087477,-795,0,1763701398,13286.112067959992,342.1950105900032,54126.25388784 2025-11-21,05:03:20.000,325,11087480,-795,0,1763701399,13286.071650099992,342.2161579800013,54126.22593936 2025-11-21,05:03:21.000,325,11087479,-795,0,1763701400,13286.078386410001,342.1950105900032,54126.19100376001 2025-11-21,05:03:22.000,325,11087482,-795,0,1763701401,13286.118804270001,342.2655018900041,54126.5892696 2025-11-21,05:03:23.000,325,11087503,-795,0,1763701402,13285.930187589991,342.25845276000473,54126.48446280001 2025-11-21,05:03:24.000,325,11087532,-795,0,1763701403,13285.997550690001,342.25845276000473,54126.32375904 2025-11-21,05:03:25.000,325,11087581,-795,0,1763701404,13286.071650099992,342.32189492999896,54126.631192320005 2025-11-21,05:03:26.000,325,11087522,-795,0,1763701405,13286.085122719996,342.3148457999996,54126.7639476 2025-11-21,05:03:27.000,325,11087524,-795,0,1763701406,13286.091859029992,342.32189492999896,54126.37266888 2025-11-21,05:03:28.000,325,11087548,-795,0,1763701407,13286.078386410001,342.3359931899977,54126.365681760006 2025-11-21,05:03:29.000,325,11087522,-755,0,1763701408,13286.051441169991,342.3359931899977,54126.31677192001 2025-11-21,05:03:30.000,325,11087524,-795,0,1763701409,13286.064913789996,342.4135336199979,54126.62420520001 2025-11-21,05:03:31.000,325,11087530,-795,0,1763701410,13286.024495929996,342.39238622999983,54126.582282480005 2025-11-21,05:03:32.000,325,11087501,-795,0,1763701411,13286.078386410001,342.42058275000454,54126.81285744001 2025-11-21,05:03:33.000,325,11087499,-795,0,1763701412,13286.051441169991,342.4135336199979,54126.81984456001 2025-11-21,05:03:34.000,325,11087523,-795,0,1763701413,13285.89650604,342.30779667000024,54126.14209392001 2025-11-21,05:03:35.000,325,11087516,-795,0,1763701414,13286.031232239991,342.40648448999855,54126.365681760006 2025-11-21,05:03:36.000,325,11087487,-795,0,1763701415,13286.011023309991,342.45582840000134,54126.35869464001 2025-11-21,05:03:37.000,325,11087493,-795,0,1763701416,13285.984078069996,342.43468101000326,54126.38664312001 2025-11-21,05:03:38.000,325,11087532,-795,0,1763701417,13286.017759620001,342.4417301400026,54126.73599912 2025-11-21,05:03:39.000,325,11087521,-795,0,1763701418,13285.842615559995,342.45582840000134,54126.57529536001 2025-11-21,05:03:40.000,325,11087549,-795,0,1763701419,13285.84935186999,342.448779270002,54126.68708928 2025-11-21,05:03:41.000,325,11087486,-795,0,1763701420,13285.943660209996,342.5051723100041,54126.74298624001 2025-11-21,05:03:42.000,325,11087532,-795,0,1763701421,13285.9369239,342.49812318000477,54126.64516656001 2025-11-21,05:03:43.000,325,11087473,-795,0,1763701422,13285.883033419996,342.4628775300007,54126.4495272 2025-11-21,05:03:44.000,325,11087482,-795,0,1763701423,13285.721361979995,342.35714058000303,54125.8905576 2025-11-21,05:03:45.000,325,11087527,-795,0,1763701424,13285.79546139,342.49107404999813,54126.177029520004 2025-11-21,05:03:46.000,325,11087507,-795,0,1763701425,13285.802197699995,342.5263197000022,54126.61023096 2025-11-21,05:03:47.000,325,11087502,-795,0,1763701426,13285.83587925,342.561565349999,54126.64516656001 2025-11-21,05:03:48.000,325,11087534,-795,0,1763701427,13285.88976972999,342.5122214400035,54126.71503776 2025-11-21,05:03:49.000,325,11087481,-795,0,1763701428,13285.862824489996,342.5263197000022,54126.69407640001 2025-11-21,05:03:50.000,325,11087531,-795,0,1763701429,13285.903242349996,342.45582840000134,54126.26786208001 2025-11-21,05:03:51.000,325,11087501,-795,0,1763701430,13285.89650604,342.3500914500037,54125.98837728 2025-11-21,05:03:52.000,325,11087545,-795,0,1763701431,13285.802197699995,342.30779667000024,54126.03728712 2025-11-21,05:03:53.000,325,11087541,-795,0,1763701432,13285.64726256999,342.38533710000047,54126.365681760006 2025-11-21,05:03:54.000,325,11087518,-795,0,1763701433,13285.52600898999,342.32189492999896,54126.009338640004 2025-11-21,05:03:55.000,325,11087504,-795,0,1763701434,13285.620317329995,342.46992666000006,54126.414591600005 2025-11-21,05:03:56.000,325,11087546,-795,0,1763701435,13285.52600898999,342.4840249199988,54126.30279768 2025-11-21,05:03:57.000,325,11087533,-795,0,1763701436,13285.74830721999,342.4769757899994,54126.61023096 2025-11-21,05:03:58.000,325,11087528,-795,0,1763701437,13285.71462567,342.4135336199979,54126.33773328001 2025-11-21,05:03:59.000,325,11087461,-795,0,1763701438,13285.721361979995,342.4417301400026,54126.344720400004 2025-11-21,05:04:00.000,325,11087523,-795,0,1763701439,13285.63378995,342.42058275000454,54126.1351068 2025-11-21,05:04:01.000,325,11087438,-795,0,1763701440,13285.64726256999,342.3994353599992,54126.49843704 2025-11-21,05:04:02.000,325,11087500,-795,0,1763701441,13285.68768042999,342.4276318800039,54126.5892696 2025-11-21,05:04:03.000,325,11087530,-795,0,1763701442,13285.67420781,342.448779270002,54126.57529536001 2025-11-21,05:04:04.000,325,11087528,-795,0,1763701443,13285.55295423,342.3430423200043,54126.344720400004 2025-11-21,05:04:05.000,325,11087484,-795,0,1763701444,13285.59337209,342.37123884000175,54126.05824848 2025-11-21,05:04:06.000,325,11087537,-795,0,1763701445,13285.721361979995,342.3782879700011,54126.32375904 2025-11-21,05:04:07.000,325,11087532,-795,0,1763701446,13285.7348346,342.3500914500037,54126.28882344001 2025-11-21,05:04:08.000,325,11087498,-795,0,1763701447,13285.721361979995,342.3641897100024,54126.40760448001 2025-11-21,05:04:09.000,325,11087480,-795,0,1763701448,13285.59337209,342.35714058000303,54126.414591600005 2025-11-21,05:04:10.000,325,11087523,-795,0,1763701449,13285.62705363999,342.3289440599983,54126.37266888 2025-11-21,05:04:11.000,325,11087544,-795,0,1763701450,13285.65399888,342.3782879700011,54126.47048856 2025-11-21,05:04:12.000,325,11087531,-795,0,1763701451,13285.721361979995,342.3430423200043,54126.533372640006 2025-11-21,05:04:13.000,325,11087504,-795,0,1763701452,13285.63378995,342.3500914500037,54126.14908104001 2025-11-21,05:04:14.000,325,11087548,-795,0,1763701453,13285.46538219999,342.2373053699994,54125.66696976001 2025-11-21,05:04:15.000,325,11087486,-795,0,1763701454,13285.532745299999,342.37123884000175,54125.84863488 2025-11-21,05:04:16.000,325,11087486,-795,0,1763701455,13285.620317329995,342.38533710000047,54126.414591600005 2025-11-21,05:04:17.000,325,11087521,-795,0,1763701456,13285.60684470999,342.3782879700011,54126.463501440005 2025-11-21,05:04:18.000,325,11087545,-795,0,1763701457,13285.61358102,342.3782879700011,54126.38664312001 2025-11-21,05:04:19.000,325,11087528,-795,0,1763701458,13285.472118509999,342.37123884000175,54126.25388784 2025-11-21,05:04:20.000,325,11087540,-795,0,1763701459,13285.48559112999,342.39238622999983,54126.08619696 2025-11-21,05:04:21.000,325,11087522,-795,0,1763701460,13285.559690539994,342.38533710000047,54126.128119680005 2025-11-21,05:04:22.000,325,11087541,-795,0,1763701461,13285.539481609994,342.3500914500037,54126.07222272001 2025-11-21,05:04:23.000,325,11087481,-795,0,1763701462,13285.472118509999,342.3148457999996,54125.98139016001 2025-11-21,05:04:24.000,325,11087519,-795,0,1763701463,13285.404755409989,342.20910885000194,54125.960428800005 2025-11-21,05:04:25.000,325,11087531,-795,0,1763701464,13285.512536369999,342.1668140699985,54126.10017120001 2025-11-21,05:04:26.000,325,11087530,-795,0,1763701465,13285.559690539994,342.15976493999915,54126.01632576 2025-11-21,05:04:27.000,325,11087526,-795,0,1763701466,13285.62705363999,342.2514036299981,54126.26087496 2025-11-21,05:04:28.000,325,11087506,-795,0,1763701467,13285.61358102,342.2936984100015,54125.93946744 2025-11-21,05:04:29.000,325,11087534,-795,0,1763701468,13285.539481609994,342.28664928000217,54125.85562200001 2025-11-21,05:04:30.000,325,11087588,-795,0,1763701469,13285.539481609994,342.2655018900041,54125.81369928001 2025-11-21,05:04:31.000,325,11087523,-795,0,1763701470,13285.458645889994,342.3007475400009,54125.94645456 2025-11-21,05:04:32.000,325,11087527,-795,0,1763701471,13285.50580005999,342.30779667000024,54125.98139016001 2025-11-21,05:04:33.000,325,11087509,-795,0,1763701472,13285.48559112999,342.2936984100015,54126.030300000006 2025-11-21,05:04:34.000,325,11087522,-715,0,1763701473,13285.344128619989,342.2373053699994,54125.911518960005 2025-11-21,05:04:35.000,325,11087520,-795,0,1763701474,13285.418228029994,342.28664928000217,54125.97440304001 2025-11-21,05:04:36.000,325,11087513,-795,0,1763701475,13285.492327439999,342.2514036299981,54125.80671216001 2025-11-21,05:04:37.000,325,11087551,-795,0,1763701476,13285.512536369999,342.2373053699994,54125.80671216001 2025-11-21,05:04:38.000,325,11087483,-795,0,1763701477,13285.478854819994,342.22320711000066,54125.77177656 2025-11-21,05:04:39.000,325,11087491,-795,0,1763701478,13285.424964339989,342.2373053699994,54125.960428800005 2025-11-21,05:04:40.000,325,11087486,-795,0,1763701479,13285.458645889994,342.2020597200026,54125.96741592 2025-11-21,05:04:41.000,325,11087491,-795,0,1763701480,13285.451909579999,342.1950105900032,54126.01632576 2025-11-21,05:04:42.000,325,11087538,-795,0,1763701481,13285.431700649999,342.2020597200026,54126.009338640004 2025-11-21,05:04:43.000,325,11087537,-795,0,1763701482,13285.276765519993,342.1386175500011,54125.66696976001 2025-11-21,05:04:44.000,325,11087536,-795,0,1763701483,13285.303710759988,342.0892736399983,54125.39447208 2025-11-21,05:04:45.000,325,11087531,-795,0,1763701484,13285.384546479989,342.1033719000043,54125.64600840001 2025-11-21,05:04:46.000,325,11087529,-795,0,1763701485,13285.411491719999,342.15976493999915,54125.70889248 2025-11-21,05:04:47.000,325,11087468,-795,0,1763701486,13285.256556589993,342.1033719000043,54125.60408568 2025-11-21,05:04:48.000,325,11087501,-795,0,1763701487,13285.357601239994,342.117470160003,54125.88357048001 2025-11-21,05:04:49.000,325,11087481,-795,0,1763701488,13285.290238139998,342.12451929000235,54125.84863488 2025-11-21,05:04:50.000,325,11087504,-795,0,1763701489,13285.290238139998,342.1809123300045,54125.83466064001 2025-11-21,05:04:51.000,325,11087494,-795,0,1763701490,13285.317183379993,342.09632276999764,54125.673956880004 2025-11-21,05:04:52.000,325,11087534,-795,0,1763701491,13285.296974449993,342.09632276999764,54125.5412016 2025-11-21,05:04:53.000,325,11087530,-795,0,1763701492,13285.222875039988,342.0892736399983,54125.49229176 2025-11-21,05:04:54.000,325,11087550,-795,0,1763701493,13285.216138729993,342.09632276999764,54125.76478944001 2025-11-21,05:04:55.000,325,11087531,-795,0,1763701494,13285.243083969988,342.0681262500002,54125.89754472 2025-11-21,05:04:56.000,325,11087521,-795,0,1763701495,13285.243083969988,342.07517537999956,54125.9254932 2025-11-21,05:04:57.000,325,11087496,-795,0,1763701496,13285.202666110003,342.02583147000405,54125.87658336 2025-11-21,05:04:58.000,325,11087515,-795,0,1763701497,13285.263292899988,342.0822245099989,54125.85562200001 2025-11-21,05:04:59.000,325,11087505,-795,0,1763701498,13285.195929799993,342.06107712000085,54125.47133040001 2025-11-21,05:05:00.000,325,11087545,-795,0,1763701499,13285.222875039988,342.0681262500002,54125.46434328 2025-11-21,05:05:01.000,325,11087552,-795,0,1763701500,13285.283501829988,342.03992973000277,54125.6110728 2025-11-21,05:05:02.000,325,11087560,-795,0,1763701501,13285.229611349998,342.07517537999956,54125.89754472 2025-11-21,05:05:03.000,325,11087458,-795,0,1763701502,13285.202666110003,342.0681262500002,54125.911518960005 2025-11-21,05:05:04.000,325,11087544,-795,0,1763701503,13285.121830390002,342.0681262500002,54125.70889248 2025-11-21,05:05:05.000,325,11087528,-795,0,1763701504,13285.209402419998,342.1033719000043,54125.743828080005 2025-11-21,05:05:06.000,325,11087538,-795,0,1763701505,13285.027522049997,342.09632276999764,54125.51325312 2025-11-21,05:05:07.000,325,11087541,-795,0,1763701506,13285.189193489998,342.09632276999764,54125.55517584 2025-11-21,05:05:08.000,325,11087544,-795,0,1763701507,13285.222875039988,342.11042103000364,54125.59011144 2025-11-21,05:05:09.000,325,11087543,-795,0,1763701508,13285.195929799993,342.1315684200017,54125.56216296 2025-11-21,05:05:10.000,325,11087498,-795,0,1763701509,13285.195929799993,342.1668140699985,54125.80671216001 2025-11-21,05:05:11.000,325,11087475,-795,0,1763701510,13285.222875039988,342.15976493999915,54125.88357048001 2025-11-21,05:05:12.000,325,11087515,-795,0,1763701511,13285.229611349998,342.17386319999787,54125.83466064001 2025-11-21,05:05:13.000,325,11087535,-795,0,1763701512,13285.148775629998,342.2020597200026,54125.72985384 2025-11-21,05:05:14.000,325,11087535,-795,0,1763701513,13285.142039320002,342.18796146000386,54125.53421448 2025-11-21,05:05:15.000,325,11087574,-795,0,1763701514,13285.168984559998,342.2020597200026,54125.45036904001 2025-11-21,05:05:16.000,325,11087559,-795,0,1763701515,13285.175720869993,342.2373053699994,54125.56915008001 2025-11-21,05:05:17.000,325,11087543,-795,0,1763701516,13285.236347659993,342.25845276000473,54125.81369928001 2025-11-21,05:05:18.000,325,11087518,-795,0,1763701517,13285.195929799993,342.30779667000024,54125.77876368 2025-11-21,05:05:19.000,325,11087478,-795,0,1763701518,13285.249820279998,342.3430423200043,54125.97440304001 2025-11-21,05:05:20.000,325,11087567,-795,0,1763701519,13285.195929799993,342.32189492999896,54125.79972504 2025-11-21,05:05:21.000,325,11087516,-795,0,1763701520,13285.168984559998,342.35714058000303,54125.85562200001 2025-11-21,05:05:22.000,325,11087583,-795,0,1763701521,13285.189193489998,342.3994353599992,54125.60408568 2025-11-21,05:05:23.000,325,11087595,-795,0,1763701522,13285.202666110003,342.37123884000175,54125.63902128001 2025-11-21,05:05:24.000,325,11087471,-795,0,1763701523,13285.121830390002,342.42058275000454,54125.55517584 2025-11-21,05:05:25.000,325,11087550,-795,0,1763701524,13285.209402419998,342.46992666000006,54125.93946744 2025-11-21,05:05:26.000,325,11087507,-795,0,1763701525,13285.296974449993,342.5404179600009,54126.030300000006 2025-11-21,05:05:27.000,325,11087488,-795,0,1763701526,13285.229611349998,342.5404179600009,54126.00235152001 2025-11-21,05:05:28.000,325,11087552,-795,0,1763701527,13285.236347659993,342.5474670900003,54125.94645456 2025-11-21,05:05:29.000,325,11087539,-795,0,1763701528,13285.222875039988,342.5756636099977,54125.98139016001 2025-11-21,05:05:30.000,325,11087529,-795,0,1763701529,13285.229611349998,342.5897618700037,54125.55517584 2025-11-21,05:05:31.000,325,11087540,-795,0,1763701530,13285.162248250002,342.58271274000435,54125.576137200005 2025-11-21,05:05:32.000,325,11087556,-795,0,1763701531,13285.283501829988,342.6391057799992,54125.77177656 2025-11-21,05:05:33.000,325,11087569,-795,0,1763701532,13285.276765519993,342.688449690002,54126.11414544 2025-11-21,05:05:34.000,325,11087563,-795,0,1763701533,13285.135303009993,342.65320403999795,54125.8206864 2025-11-21,05:05:35.000,325,11087493,-795,0,1763701534,13285.222875039988,342.7377936000048,54126.07222272001 2025-11-21,05:05:36.000,325,11087519,-795,0,1763701535,13285.283501829988,342.7377936000048,54126.08619696 2025-11-21,05:05:37.000,325,11087529,-795,0,1763701536,13285.243083969988,342.73074446999817,54125.88357048001 2025-11-21,05:05:38.000,325,11087507,-795,0,1763701537,13285.216138729993,342.71664620999945,54125.743828080005 2025-11-21,05:05:39.000,325,11087530,-795,0,1763701538,13285.222875039988,342.73074446999817,54125.84863488 2025-11-21,05:05:40.000,325,11087544,-795,0,1763701539,13285.296974449993,342.76599012000224,54126.05126136001 2025-11-21,05:05:41.000,325,11087558,-795,0,1763701540,13285.209402419998,342.7941866399997,54126.079209840005 2025-11-21,05:05:42.000,325,11087520,-795,0,1763701541,13285.229611349998,342.7518918600035,54126.10017120001 2025-11-21,05:05:43.000,325,11087508,-795,0,1763701542,13285.236347659993,342.78008838000096,54126.128119680005 2025-11-21,05:05:44.000,325,11087537,-795,0,1763701543,13285.128566699997,342.6954988200014,54125.84863488 2025-11-21,05:05:45.000,325,11087594,-795,0,1763701544,13285.162248250002,342.7518918600035,54125.75780232 2025-11-21,05:05:46.000,325,11087586,-795,0,1763701545,13285.121830390002,342.78008838000096,54125.694918240006 2025-11-21,05:05:47.000,325,11087542,-795,0,1763701546,13285.189193489998,342.7730392500016,54125.911518960005 2025-11-21,05:05:48.000,325,11087585,-795,0,1763701547,13285.202666110003,342.81533402999776,54126.23292648 2025-11-21,05:05:49.000,325,11087523,-795,0,1763701548,13285.135303009993,342.80123576999904,54126.22593936 2025-11-21,05:05:50.000,325,11087515,-795,0,1763701549,13285.115094079993,342.8082848999984,54126.02331288001 2025-11-21,05:05:51.000,325,11087544,-795,0,1763701550,13285.142039320002,342.81533402999776,54126.10017120001 2025-11-21,05:05:52.000,325,11087548,-795,0,1763701551,13285.135303009993,342.7941866399997,54126.0652356 2025-11-21,05:05:53.000,325,11087541,-795,0,1763701552,13285.101621460002,342.7941866399997,54125.77876368 2025-11-21,05:05:54.000,325,11087553,-795,0,1763701553,13284.926477399997,342.7095970800001,54125.34556224 2025-11-21,05:05:55.000,325,11087552,-795,0,1763701554,13285.020785740002,342.7941866399997,54125.65998264 2025-11-21,05:05:56.000,325,11087527,-795,0,1763701555,13285.074676219992,342.8576288100012,54126.079209840005 2025-11-21,05:05:57.000,325,11087545,-795,0,1763701556,13285.094885149992,342.892874459998,54126.079209840005 2025-11-21,05:05:58.000,325,11087542,-795,0,1763701557,13285.067939909997,342.8717270699999,54126.079209840005 2025-11-21,05:05:59.000,325,11087507,-795,0,1763701558,13284.953422639992,342.8576288100012,54125.85562200001 2025-11-21,05:06:00.000,325,11087539,-795,0,1763701559,13285.000576810002,342.86467794000055,54125.59011144 2025-11-21,05:06:01.000,325,11087547,-795,0,1763701560,13285.000576810002,342.892874459998,54125.60408568 2025-11-21,05:06:02.000,325,11087564,-795,0,1763701561,13284.993840499992,342.91402185000334,54125.59709856001 2025-11-21,05:06:03.000,325,11087520,-795,0,1763701562,13284.926477399997,342.96336575999885,54125.65998264 2025-11-21,05:06:04.000,325,11087526,-795,0,1763701563,13284.852377989992,342.96336575999885,54125.673956880004 2025-11-21,05:06:05.000,325,11087523,-795,0,1763701564,13284.926477399997,343.0056605400023,54125.862609120006 2025-11-21,05:06:06.000,325,11087528,-795,0,1763701565,13284.960158950002,343.07615184000315,54125.91850608 2025-11-21,05:06:07.000,325,11087477,-795,0,1763701566,13284.818696440001,343.0691027100038,54125.61805992001 2025-11-21,05:06:08.000,325,11087524,-795,0,1763701567,13284.913004779992,343.06205358000443,54125.31761376 2025-11-21,05:06:09.000,325,11087530,-795,0,1763701568,13284.886059539996,343.04795531999844,54125.240755440005 2025-11-21,05:06:10.000,325,11087555,-795,0,1763701569,13284.913004779992,343.04795531999844,54125.14992288 2025-11-21,05:06:11.000,325,11087534,-795,0,1763701570,13284.960158950002,343.1043483600006,54125.65998264 2025-11-21,05:06:12.000,325,11087482,-795,0,1763701571,13284.913004779992,343.132544879998,54125.673956880004 2025-11-21,05:06:13.000,325,11087540,-795,0,1763701572,13284.953422639992,343.12549574999866,54125.55517584 2025-11-21,05:06:14.000,325,11087556,-795,0,1763701573,13284.751333339991,343.0550044499978,54125.20581984 2025-11-21,05:06:15.000,325,11087504,-795,0,1763701574,13284.939950020002,343.1184466199993,54125.41543344 2025-11-21,05:06:16.000,325,11087514,-795,0,1763701575,13284.892795849992,343.1043483600006,54125.01018048 2025-11-21,05:06:17.000,325,11087521,-795,0,1763701576,13284.926477399997,343.11139748999994,54125.073064560005 2025-11-21,05:06:18.000,325,11087537,-795,0,1763701577,13284.953422639992,343.13959401000466,54125.13594864001 2025-11-21,05:06:19.000,325,11087508,-795,0,1763701578,13284.966895259997,343.13959401000466,54125.47133040001 2025-11-21,05:06:20.000,325,11087495,-795,0,1763701579,13284.946686329997,343.132544879998,54125.38748496 2025-11-21,05:06:21.000,325,11087504,-795,0,1763701580,13284.886059539996,343.0832009700025,54125.14992288 2025-11-21,05:06:22.000,325,11087499,-795,0,1763701581,13284.993840499992,343.11139748999994,54125.23376832001 2025-11-21,05:06:23.000,325,11087487,-795,0,1763701582,13284.953422639992,343.0691027100038,54125.01716760001 2025-11-21,05:06:24.000,325,11087573,-795,0,1763701583,13284.913004779992,343.04795531999844,54124.77960552001 2025-11-21,05:06:25.000,325,11087531,-795,0,1763701584,13285.061203600002,343.02680793000036,54124.89139944 2025-11-21,05:06:26.000,325,11087508,-795,0,1763701585,13285.027522049997,343.07615184000315,54124.76563128 2025-11-21,05:06:27.000,325,11087569,-795,0,1763701586,13285.081412530002,343.1184466199993,54125.13594864001 2025-11-21,05:06:28.000,325,11087555,-795,0,1763701587,13285.128566699997,343.132544879998,54125.09402592001 2025-11-21,05:06:29.000,325,11087526,-795,0,1763701588,13284.980367880002,343.09025010000187,54124.905373680005 2025-11-21,05:06:30.000,325,11087517,-795,0,1763701589,13285.014049429992,343.12549574999866,54125.04511608001 2025-11-21,05:06:31.000,325,11087510,-795,0,1763701590,13285.061203600002,343.04795531999844,54124.87043808 2025-11-21,05:06:32.000,325,11087527,-715,0,1763701591,13285.034258359992,343.0691027100038,54124.88441232 2025-11-21,05:06:33.000,325,11087536,-795,0,1763701592,13285.061203600002,343.02680793000036,54124.86345096 2025-11-21,05:06:34.000,325,11087553,-795,0,1763701593,13284.946686329997,342.9845131500042,54124.92633504001 2025-11-21,05:06:35.000,325,11087501,-795,0,1763701594,13285.034258359992,343.019758800001,54125.06607744001 2025-11-21,05:06:36.000,325,11087556,-795,0,1763701595,13285.115094079993,343.0056605400023,54125.19883272 2025-11-21,05:06:37.000,325,11087538,-795,0,1763701596,13285.142039320002,342.99156228000356,54125.26171680001 2025-11-21,05:06:38.000,325,11087515,-795,0,1763701597,13285.121830390002,342.9986114100029,54125.17787136 2025-11-21,05:06:39.000,325,11087471,-795,0,1763701598,13285.081412530002,342.9351692400014,54124.688772960006 2025-11-21,05:06:40.000,325,11087517,-795,0,1763701599,13285.142039320002,342.91402185000334,54124.65383736 2025-11-21,05:06:41.000,325,11087520,-795,0,1763701600,13285.162248250002,342.8717270699999,54124.73069568001 2025-11-21,05:06:42.000,325,11087552,-795,0,1763701601,13285.175720869993,342.9351692400014,54125.03812896 2025-11-21,05:06:43.000,325,11087521,-795,0,1763701602,13285.054467289992,342.892874459998,54124.89838656001 2025-11-21,05:06:44.000,325,11087548,-795,0,1763701603,13285.020785740002,342.78008838000096,54124.72370856 2025-11-21,05:06:45.000,325,11087549,-795,0,1763701604,13285.061203600002,342.85057968000183,54124.835502480004 2025-11-21,05:06:46.000,325,11087512,-795,0,1763701605,13285.175720869993,342.85057968000183,54125.09402592001 2025-11-21,05:06:47.000,325,11087513,-795,0,1763701606,13285.175720869993,342.7871375100003,54124.65383736 2025-11-21,05:06:48.000,325,11087531,-795,0,1763701607,13285.148775629998,342.7871375100003,54124.60492752 2025-11-21,05:06:49.000,325,11087510,-795,0,1763701608,13285.054467289992,342.7518918600035,54124.31146848 2025-11-21,05:06:50.000,325,11087540,-795,0,1763701609,13285.148775629998,342.76599012000224,54124.80056688001 2025-11-21,05:06:51.000,325,11087548,-795,0,1763701610,13285.182457180003,342.7377936000048,54124.8424896 2025-11-21,05:06:52.000,325,11087547,-795,0,1763701611,13285.229611349998,342.7377936000048,54124.82152824 2025-11-21,05:06:53.000,325,11087507,-795,0,1763701612,13285.142039320002,342.688449690002,54124.72370856 2025-11-21,05:06:54.000,325,11087524,-795,0,1763701613,13285.034258359992,342.70254795000073,54124.47915936 2025-11-21,05:06:55.000,325,11087570,-795,0,1763701614,13285.162248250002,342.6743514300033,54124.36037832 2025-11-21,05:06:56.000,325,11087556,-795,0,1763701615,13285.182457180003,342.6602531700046,54124.33941696 2025-11-21,05:06:57.000,325,11087552,-795,0,1763701616,13285.202666110003,342.63205664999987,54124.353391200006 2025-11-21,05:06:58.000,325,11087536,-795,0,1763701617,13285.195929799993,342.6602531700046,54124.67479872 2025-11-21,05:06:59.000,325,11087596,-795,0,1763701618,13285.162248250002,342.65320403999795,54124.500120720004 2025-11-21,05:07:00.000,325,11087515,-795,0,1763701619,13285.209402419998,342.6391057799992,54124.51409496001 2025-11-21,05:07:01.000,325,11087531,-795,0,1763701620,13285.249820279998,342.6250075200005,54124.53505632 2025-11-21,05:07:02.000,325,11087557,-795,0,1763701621,13285.135303009993,342.5897618700037,54124.34640408001 2025-11-21,05:07:03.000,325,11087498,-795,0,1763701622,13285.249820279998,342.5897618700037,54124.12980336001 2025-11-21,05:07:04.000,325,11087523,-715,0,1763701623,13285.115094079993,342.5122214400035,54123.88525416 2025-11-21,05:07:05.000,325,11087509,-795,0,1763701624,13285.229611349998,342.60386013000243,54124.0040352 2025-11-21,05:07:06.000,325,11087553,-795,0,1763701625,13285.175720869993,342.63205664999987,54124.2136488 2025-11-21,05:07:07.000,325,11087548,-795,0,1763701626,13285.236347659993,342.61795839000115,54124.26954576 2025-11-21,05:07:08.000,325,11087549,-795,0,1763701627,13285.229611349998,342.61795839000115,54124.115829120004 2025-11-21,05:07:09.000,325,11087549,-795,0,1763701628,13285.276765519993,342.68140056000266,54124.39531392001 2025-11-21,05:07:10.000,325,11087536,-795,0,1763701629,13285.263292899988,342.6602531700046,54124.32544272001 2025-11-21,05:07:11.000,325,11087521,-795,0,1763701630,13285.263292899988,342.65320403999795,54123.829357200004 2025-11-21,05:07:12.000,325,11087545,-795,0,1763701631,13285.317183379993,342.6461549099986,54123.969099600006 2025-11-21,05:07:13.000,325,11087561,-795,0,1763701632,13285.303710759988,342.68140056000266,54123.948138240004 2025-11-21,05:07:14.000,325,11087542,-795,0,1763701633,13285.155511939993,342.65320403999795,54123.89224128001 2025-11-21,05:07:15.000,325,11087547,-795,0,1763701634,13285.276765519993,342.73074446999817,54124.164738960004 2025-11-21,05:07:16.000,325,11087519,-795,0,1763701635,13285.296974449993,342.76599012000224,54124.31146848 2025-11-21,05:07:17.000,325,11087553,-795,0,1763701636,13285.323919689989,342.7730392500016,54124.32544272001 2025-11-21,05:07:18.000,325,11087558,-795,0,1763701637,13285.229611349998,342.78008838000096,54124.20666168001 2025-11-21,05:07:19.000,325,11087488,-795,0,1763701638,13285.061203600002,342.7377936000048,54123.5498724 2025-11-21,05:07:20.000,325,11087471,-795,0,1763701639,13285.249820279998,342.7518918600035,54123.75249888001 2025-11-21,05:07:21.000,325,11087525,-795,0,1763701640,13285.263292899988,342.7589409900029,54123.8642928 2025-11-21,05:07:22.000,325,11087525,-795,0,1763701641,13285.222875039988,342.81533402999776,54124.15076472 2025-11-21,05:07:23.000,325,11087537,-795,0,1763701642,13285.121830390002,342.7377936000048,54124.03897080001 2025-11-21,05:07:24.000,325,11087538,-795,0,1763701643,13285.094885149992,342.65320403999795,54123.79442160001 2025-11-21,05:07:25.000,325,11087506,-795,0,1763701644,13285.195929799993,342.73074446999817,54124.05294504 2025-11-21,05:07:26.000,325,11087542,-795,0,1763701645,13285.115094079993,342.688449690002,54123.934164 2025-11-21,05:07:27.000,325,11087509,-795,0,1763701646,13285.344128619989,342.66730230000394,54123.85730568 2025-11-21,05:07:28.000,325,11087551,-795,0,1763701647,13285.357601239994,342.66730230000394,54123.82237008001 2025-11-21,05:07:29.000,325,11087522,-795,0,1763701648,13285.357601239994,342.6954988200014,54123.77346024001 2025-11-21,05:07:30.000,325,11087538,-795,0,1763701649,13285.317183379993,342.70254795000073,54123.96211248001 2025-11-21,05:07:31.000,325,11087561,-795,0,1763701650,13285.337392309993,342.74484273000417,54123.948138240004 2025-11-21,05:07:32.000,325,11087550,-795,0,1763701651,13285.431700649999,342.71664620999945,54124.136790480006 2025-11-21,05:07:33.000,325,11087512,-795,0,1763701652,13285.50580005999,342.7518918600035,54124.15076472 2025-11-21,05:07:34.000,325,11087544,-795,0,1763701653,13285.323919689989,342.6602531700046,54123.5498724 2025-11-21,05:07:35.000,325,11087533,-795,0,1763701654,13285.46538219999,342.7377936000048,54123.67564056001 2025-11-21,05:07:36.000,325,11087502,-795,0,1763701655,13285.512536369999,342.74484273000417,54123.76647312 2025-11-21,05:07:37.000,325,11087549,-795,0,1763701656,13285.478854819994,342.76599012000224,54123.76647312 2025-11-21,05:07:38.000,325,11087604,-795,0,1763701657,13285.532745299999,342.7871375100003,54124.10185488 2025-11-21,05:07:39.000,325,11087489,-795,0,1763701658,13285.404755409989,342.7871375100003,54123.92717688 2025-11-21,05:07:40.000,325,11087495,-795,0,1763701659,13285.46538219999,342.7730392500016,54123.99006096001 2025-11-21,05:07:41.000,325,11087552,-795,0,1763701660,13285.559690539994,342.78008838000096,54124.164738960004 2025-11-21,05:07:42.000,325,11087491,-795,0,1763701661,13285.532745299999,342.7730392500016,54124.164738960004 2025-11-21,05:07:43.000,325,11087530,-795,0,1763701662,13285.55295423,342.7236953399988,54123.67564056001 2025-11-21,05:07:44.000,325,11087555,-795,0,1763701663,13285.50580005999,342.61795839000115,54123.31231032 2025-11-21,05:07:45.000,325,11087469,-795,0,1763701664,13285.52600898999,342.7095970800001,54123.57083376 2025-11-21,05:07:46.000,325,11087527,-795,0,1763701665,13285.61358102,342.78008838000096,54123.99006096001 2025-11-21,05:07:47.000,325,11087557,-795,0,1763701666,13285.65399888,342.76599012000224,54124.12980336001 2025-11-21,05:07:48.000,325,11087516,-795,0,1763701667,13285.532745299999,342.73074446999817,54123.91320264 2025-11-21,05:07:49.000,325,11087540,-795,0,1763701668,13285.68768042999,342.70254795000073,54124.15775184001 2025-11-21,05:07:50.000,325,11087561,-795,0,1763701669,13285.701153049995,342.73074446999817,54124.12980336001 2025-11-21,05:07:51.000,325,11087507,-795,0,1763701670,13285.65399888,342.688449690002,54123.60576936001 2025-11-21,05:07:52.000,325,11087525,-795,0,1763701671,13285.61358102,342.6954988200014,54123.59878224 2025-11-21,05:07:53.000,325,11087544,-795,0,1763701672,13285.680944119995,342.6743514300033,54123.71057616 2025-11-21,05:07:54.000,325,11087567,-795,0,1763701673,13285.52600898999,342.5897618700037,54123.84333144001 2025-11-21,05:07:55.000,325,11087483,-795,0,1763701674,13285.701153049995,342.6602531700046,54124.066919280005 2025-11-21,05:07:56.000,325,11087559,-795,0,1763701675,13285.77525246,342.6391057799992,54124.22063592 2025-11-21,05:07:57.000,325,11087561,-795,0,1763701676,13285.79546139,342.6109092600018,54124.22762304001 2025-11-21,05:07:58.000,325,11087553,-795,0,1763701677,13285.82914293999,342.6109092600018,54124.26255864 2025-11-21,05:07:59.000,325,11087563,-795,0,1763701678,13285.70788935999,342.5404179600009,54123.64070496 2025-11-21,05:08:00.000,325,11087421,-795,0,1763701679,13285.741570909995,342.5263197000022,54123.70358904001 2025-11-21,05:08:01.000,325,11087529,-795,0,1763701680,13285.77525246,342.53336883000156,54123.82237008001 2025-11-21,05:08:02.000,325,11087552,-795,0,1763701681,13285.81567032,342.5404179600009,54124.15775184001 2025-11-21,05:08:03.000,325,11087554,-795,0,1763701682,13285.72809828999,342.5051723100041,54123.99006096001 2025-11-21,05:08:04.000,325,11087529,-795,0,1763701683,13285.74830721999,342.40648448999855,54123.60576936001 2025-11-21,05:08:05.000,325,11087518,-795,0,1763701684,13285.822406629995,342.46992666000006,54124.115829120004 2025-11-21,05:08:06.000,325,11087515,-795,0,1763701685,13285.903242349996,342.43468101000326,54124.25557152001 2025-11-21,05:08:07.000,325,11087485,-795,0,1763701686,13285.883033419996,342.37123884000175,54123.83634432 2025-11-21,05:08:08.000,325,11087563,-795,0,1763701687,13285.883033419996,342.3430423200043,54123.87127992001 2025-11-21,05:08:09.000,325,11087563,-795,0,1763701688,13285.7348346,342.2936984100015,54123.50794968001 2025-11-21,05:08:10.000,325,11087531,-795,0,1763701689,13285.84935186999,342.3007475400009,54123.92018976001 2025-11-21,05:08:11.000,325,11087533,-795,0,1763701690,13285.81567032,342.28664928000217,54123.98307384 2025-11-21,05:08:12.000,325,11087560,-795,0,1763701691,13285.923451279996,342.2655018900041,54124.12980336001 2025-11-21,05:08:13.000,325,11087540,-795,0,1763701692,13285.984078069996,342.27255102000345,54124.19268744 2025-11-21,05:08:14.000,325,11087482,-795,0,1763701693,13285.78872507999,342.12451929000235,54123.8642928 2025-11-21,05:08:15.000,325,11087482,-795,0,1763701694,13285.95713283,342.1950105900032,54123.77346024001 2025-11-21,05:08:16.000,325,11087480,-795,0,1763701695,13285.984078069996,342.1527158099998,54123.75249888001 2025-11-21,05:08:17.000,325,11087541,-795,0,1763701696,13286.011023309991,342.15976493999915,54123.829357200004 2025-11-21,05:08:18.000,325,11087552,-795,0,1763701697,13286.051441169991,342.117470160003,54124.12281624 2025-11-21,05:08:19.000,325,11087514,-795,0,1763701698,13285.9369239,342.12451929000235,54123.94115112001 2025-11-21,05:08:20.000,325,11087543,-795,0,1763701699,13285.950396519991,342.07517537999956,54124.03198368 2025-11-21,05:08:21.000,325,11087517,-795,0,1763701700,13286.085122719996,342.06107712000085,54124.15775184001 2025-11-21,05:08:22.000,325,11087549,-795,0,1763701701,13286.064913789996,342.0469788600021,54124.0739064 2025-11-21,05:08:23.000,325,11087471,-795,0,1763701702,13286.044704859996,342.02583147000405,54123.80839584 2025-11-21,05:08:24.000,325,11087566,-795,0,1763701703,13285.930187589991,341.91304538999975,54123.27038760001 2025-11-21,05:08:25.000,325,11087539,-795,0,1763701704,13286.024495929996,341.9835366900006,54123.6896148 2025-11-21,05:08:26.000,325,11087568,-795,0,1763701705,13286.017759620001,342.02583147000405,54123.899228400005 2025-11-21,05:08:27.000,325,11087533,-795,0,1763701706,13286.044704859996,342.02583147000405,54124.0739064 2025-11-21,05:08:28.000,325,11087493,-795,0,1763701707,13286.085122719996,341.99763494999934,54124.12980336001 2025-11-21,05:08:29.000,325,11087539,-795,0,1763701708,13285.984078069996,342.0187823400047,54123.84333144001 2025-11-21,05:08:30.000,325,11087503,-795,0,1763701709,13286.064913789996,341.99763494999934,54124.01102232001 2025-11-21,05:08:31.000,325,11087468,-795,0,1763701710,13286.085122719996,341.99058582,54123.78743448 2025-11-21,05:08:32.000,325,11087540,-715,0,1763701711,13286.078386410001,341.9835366900006,54123.731537520005 2025-11-21,05:08:33.000,325,11087488,-795,0,1763701712,13286.071650099992,342.01173320999806,54123.75249888001 2025-11-21,05:08:34.000,325,11087483,-795,0,1763701713,13285.95713283,341.9482910400038,54123.70358904001 2025-11-21,05:08:35.000,325,11087523,-795,0,1763701714,13286.058177480001,342.03992973000277,54123.90621552 2025-11-21,05:08:36.000,325,11087560,-795,0,1763701715,13286.085122719996,342.0681262500002,54123.99006096001 2025-11-21,05:08:37.000,325,11087548,-795,0,1763701716,13286.125540579997,342.06107712000085,54124.136790480006 2025-11-21,05:08:38.000,325,11087552,-795,0,1763701717,13286.192903679992,342.07517537999956,54124.05294504 2025-11-21,05:08:39.000,325,11087525,-795,0,1763701718,13286.132276889992,342.0892736399983,54123.759486 2025-11-21,05:08:40.000,325,11087513,-795,0,1763701719,13286.105331649997,342.0681262500002,54123.58480800001 2025-11-21,05:08:41.000,325,11087504,-795,0,1763701720,13286.112067959992,342.0892736399983,54123.64769208 2025-11-21,05:08:42.000,325,11087567,-795,0,1763701721,13286.125540579997,342.1386175500011,54124.04595792 2025-11-21,05:08:43.000,325,11087577,-795,0,1763701722,13286.118804270001,342.2020597200026,54124.10884200001 2025-11-21,05:08:44.000,325,11087560,-795,0,1763701723,13286.172694749992,342.2161579800013,54123.92717688 2025-11-21,05:08:45.000,325,11087548,-795,0,1763701724,13286.105331649997,342.23025624,54123.997048080004 2025-11-21,05:08:46.000,325,11087547,-795,0,1763701725,13286.206376299997,342.24435449999874,54124.01102232001 2025-11-21,05:08:47.000,325,11087507,-795,0,1763701726,13286.179431060002,342.2796001500028,54123.85730568 2025-11-21,05:08:48.000,325,11087561,-795,0,1763701727,13286.213112609992,342.2796001500028,54123.77346024001 2025-11-21,05:08:49.000,325,11087485,-795,0,1763701728,13285.89650604,342.15976493999915,54123.31929744001 2025-11-21,05:08:50.000,325,11087585,-795,0,1763701729,13286.179431060002,342.37123884000175,54123.97608672 2025-11-21,05:08:51.000,325,11087518,-795,0,1763701730,13286.240057850002,342.40648448999855,54124.12281624 2025-11-21,05:08:52.000,325,11087520,-795,0,1763701731,13286.280475710002,342.40648448999855,54124.115829120004 2025-11-21,05:08:53.000,325,11087503,-795,0,1763701732,13286.226585229997,342.4135336199979,54124.09486776 2025-11-21,05:08:54.000,325,11087533,-795,0,1763701733,13286.192903679992,342.37123884000175,54123.493975440004 2025-11-21,05:08:55.000,325,11087490,-795,0,1763701734,13286.213112609992,342.4276318800039,54123.682627680006 2025-11-21,05:08:56.000,325,11087509,-795,0,1763701735,13286.307420949997,342.42058275000454,54123.71057616 2025-11-21,05:08:57.000,325,11087579,-795,0,1763701736,13286.300684640002,342.5263197000022,54123.948138240004 2025-11-21,05:08:58.000,325,11087537,-795,0,1763701737,13286.381520360002,342.51927057000285,54124.115829120004 2025-11-21,05:08:59.000,325,11087528,-795,0,1763701738,13286.246794159997,342.5404179600009,54124.02499656 2025-11-21,05:09:00.000,325,11087543,-795,0,1763701739,13286.320893570002,342.561565349999,54124.05993216001 2025-11-21,05:09:01.000,325,11087531,-795,0,1763701740,13286.401729290003,342.58271274000435,54124.2136488 2025-11-21,05:09:02.000,325,11087546,-795,0,1763701741,13286.475828699993,342.5756636099977,54123.88525416 2025-11-21,05:09:03.000,325,11087496,-795,0,1763701742,13286.408465599998,342.60386013000243,54123.83634432 2025-11-21,05:09:04.000,325,11087528,-795,0,1763701743,13286.334366189993,342.53336883000156,54123.45903984001 2025-11-21,05:09:05.000,325,11087541,-795,0,1763701744,13286.388256669998,342.6250075200005,54123.934164 2025-11-21,05:09:06.000,325,11087561,-795,0,1763701745,13286.388256669998,342.66730230000394,54123.969099600006 2025-11-21,05:09:07.000,325,11087540,-795,0,1763701746,13286.401729290003,342.688449690002,54124.0739064 2025-11-21,05:09:08.000,325,11087516,-795,0,1763701747,13286.502773939988,342.7095970800001,54124.20666168001 2025-11-21,05:09:09.000,325,11087519,-795,0,1763701748,13286.442147149988,342.70254795000073,54124.136790480006 2025-11-21,05:09:10.000,325,11087536,-795,0,1763701749,13286.368047739998,342.6461549099986,54123.43807848001 2025-11-21,05:09:11.000,325,11087426,-795,0,1763701750,13286.469092389998,342.6602531700046,54123.77346024001 2025-11-21,05:09:12.000,325,11087494,-795,0,1763701751,13286.549928109998,342.6954988200014,54123.89224128001 2025-11-21,05:09:13.000,325,11087535,-795,0,1763701752,13286.570137039998,342.70254795000073,54124.27653288001 2025-11-21,05:09:14.000,325,11087534,-795,0,1763701753,13286.381520360002,342.561565349999,54123.76647312 2025-11-21,05:09:15.000,325,11087549,-795,0,1763701754,13286.428674529998,342.63205664999987,54123.99006096001 2025-11-21,05:09:16.000,325,11087517,-795,0,1763701755,13286.664445379989,342.70254795000073,54124.29050712 2025-11-21,05:09:17.000,325,11087561,-795,0,1763701756,13286.664445379989,342.7377936000048,54124.36736544 2025-11-21,05:09:18.000,325,11087555,-795,0,1763701757,13286.677917999994,342.68140056000266,54123.99006096001 2025-11-21,05:09:19.000,325,11087488,-795,0,1763701758,13286.671181689999,342.71664620999945,54123.90621552 2025-11-21,05:09:20.000,325,11087523,-795,0,1763701759,13286.698126929994,342.6954988200014,54123.89224128001 2025-11-21,05:09:21.000,325,11087528,-795,0,1763701760,13286.758753719994,342.71664620999945,54124.283520000005 2025-11-21,05:09:22.000,325,11087544,-795,0,1763701761,13286.76549002999,342.7377936000048,54124.304481360006 2025-11-21,05:09:23.000,325,11087534,-795,0,1763701762,13286.76549002999,342.6954988200014,54124.22762304001 2025-11-21,05:09:24.000,325,11087544,-795,0,1763701763,13286.77222634,342.6391057799992,54123.98307384 2025-11-21,05:09:25.000,325,11087549,-795,0,1763701764,13286.8126442,342.688449690002,54124.17871320001 2025-11-21,05:09:26.000,325,11087547,-795,0,1763701765,13286.920425159995,342.65320403999795,54124.03897080001 2025-11-21,05:09:27.000,325,11087494,-795,0,1763701766,13286.91368885,342.65320403999795,54124.018009440006 2025-11-21,05:09:28.000,325,11087572,-795,0,1763701767,13286.94737039999,342.6250075200005,54123.98307384 2025-11-21,05:09:29.000,325,11087556,-795,0,1763701768,13286.920425159995,342.63205664999987,54124.185700320006 2025-11-21,05:09:30.000,325,11087553,-795,0,1763701769,13286.900216229995,342.6250075200005,54124.19268744 2025-11-21,05:09:31.000,325,11087561,-795,0,1763701770,13287.001260879995,342.5968110000031,54124.34640408001 2025-11-21,05:09:32.000,325,11087512,-795,0,1763701771,13287.041678739995,342.56861447999836,54124.36037832 2025-11-21,05:09:33.000,325,11087554,-795,0,1763701772,13287.04841504999,342.51927057000285,54124.20666168001 2025-11-21,05:09:34.000,325,11087502,-795,0,1763701773,13286.940634089995,342.42058275000454,54123.82237008001 2025-11-21,05:09:35.000,325,11087555,-795,0,1763701774,13287.122514459996,342.4769757899994,54124.05993216001 2025-11-21,05:09:36.000,325,11087517,-795,0,1763701775,13287.15619601,342.46992666000006,54123.98307384 2025-11-21,05:09:37.000,325,11087538,-795,0,1763701776,13287.169668629991,342.4628775300007,54124.353391200006 2025-11-21,05:09:38.000,325,11087556,-795,0,1763701777,13287.203350179996,342.45582840000134,54124.38133968 2025-11-21,05:09:39.000,325,11087565,-795,0,1763701778,13287.142723389996,342.40648448999855,54124.25557152001 2025-11-21,05:09:40.000,325,11087548,-795,0,1763701779,13287.203350179996,342.4135336199979,54124.304481360006 2025-11-21,05:09:41.000,325,11087541,-795,0,1763701780,13287.317867450001,342.3500914500037,54124.24159728 2025-11-21,05:09:42.000,325,11087565,-795,0,1763701781,13287.351548999992,342.3430423200043,54124.08089352 2025-11-21,05:09:43.000,325,11087530,-795,0,1763701782,13287.365021619997,342.3148457999996,54124.15775184001 2025-11-21,05:09:44.000,325,11087548,-795,0,1763701783,13287.257240660001,342.25845276000473,54123.87826704 2025-11-21,05:09:45.000,325,11087551,-795,0,1763701784,13287.358285310002,342.2936984100015,54124.304481360006 2025-11-21,05:09:46.000,325,11087600,-795,0,1763701785,13287.365021619997,342.25845276000473,54124.29050712 2025-11-21,05:09:47.000,325,11087577,-795,0,1763701786,13287.439121030002,342.2514036299981,54124.472172240006 2025-11-21,05:09:48.000,325,11087511,-795,0,1763701787,13287.439121030002,342.24435449999874,54124.48614648 2025-11-21,05:09:49.000,325,11087551,-795,0,1763701788,13287.493011509992,342.2161579800013,54124.12980336001 2025-11-21,05:09:50.000,325,11087569,-795,0,1763701789,13287.439121030002,342.1315684200017,54123.99006096001 2025-11-21,05:09:51.000,325,11087534,-795,0,1763701790,13287.519956750002,342.1386175500011,54124.10884200001 2025-11-21,05:09:52.000,325,11087546,-795,0,1763701791,13287.513220439992,342.15976493999915,54124.451210880005 2025-11-21,05:09:53.000,325,11087552,-795,0,1763701792,13287.567110919998,342.1315684200017,54124.451210880005 2025-11-21,05:09:54.000,325,11087531,-795,0,1763701793,13287.425648409997,341.99058582,54124.0040352 2025-11-21,05:09:55.000,325,11087514,-795,0,1763701794,13287.573847229993,342.0540279900015,54124.3883268 2025-11-21,05:09:56.000,325,11087571,-795,0,1763701795,13287.607528779998,342.03992973000277,54124.43024952 2025-11-21,05:09:57.000,325,11087499,-795,0,1763701796,13287.681628189988,342.01173320999806,54124.17871320001 2025-11-21,05:09:58.000,325,11087579,-795,0,1763701797,13287.661419259988,341.9835366900006,54124.17172608 2025-11-21,05:09:59.000,325,11087532,-795,0,1763701798,13287.661419259988,341.9694384300019,54124.20666168001 2025-11-21,05:10:00.000,325,11087509,-795,0,1763701799,13287.681628189988,341.9553401700032,54124.3883268 2025-11-21,05:10:01.000,325,11087575,-795,0,1763701800,13287.654682949993,341.89894713000103,54124.36037832 2025-11-21,05:10:02.000,325,11087551,-795,0,1763701801,13287.728782359998,341.9200945199991,54124.48614648 2025-11-21,05:10:03.000,325,11087567,-795,0,1763701802,13287.708573429998,341.9482910400038,54124.36037832 2025-11-21,05:10:04.000,325,11087562,-795,0,1763701803,13287.728782359998,341.8425540899989,54124.04595792 2025-11-21,05:10:05.000,325,11087537,-795,0,1763701804,13287.769200219998,341.8214067000008,54124.1437776 2025-11-21,05:10:06.000,325,11087578,-795,0,1763701805,13287.748991289998,341.8425540899989,54124.234610160005 2025-11-21,05:10:07.000,325,11087516,-795,0,1763701806,13287.755727599993,341.82845583000017,54124.500120720004 2025-11-21,05:10:08.000,325,11087543,-795,0,1763701807,13287.762463909989,341.82845583000017,54124.458198 2025-11-21,05:10:09.000,325,11087585,-795,0,1763701808,13287.701837119988,341.79321018000337,54124.402301040005 2025-11-21,05:10:10.000,325,11087563,-795,0,1763701809,13287.722046049988,341.77911192000465,54124.353391200006 2025-11-21,05:10:11.000,325,11087542,-795,0,1763701810,13287.755727599993,341.7368171400012,54124.10884200001 2025-11-21,05:10:12.000,325,11087544,-795,0,1763701811,13287.728782359998,341.7015714900044,54124.0739064 2025-11-21,05:10:13.000,325,11087550,-795,0,1763701812,13287.816354389994,341.7086206200038,54124.19268744 2025-11-21,05:10:14.000,325,11087545,-795,0,1763701813,13287.647946639998,341.5958345399995,54123.77346024001 2025-11-21,05:10:15.000,325,11087542,-795,0,1763701814,13287.843299629989,341.6733749699997,54124.43024952 2025-11-21,05:10:16.000,325,11087573,-795,0,1763701815,13287.836563319994,341.659276710001,54124.472172240006 2025-11-21,05:10:17.000,325,11087528,-795,0,1763701816,13287.870244869999,341.61698193000484,54124.46518512001 2025-11-21,05:10:18.000,325,11087524,-795,0,1763701817,13287.883717489989,341.6240310600042,54124.47915936 2025-11-21,05:10:19.000,325,11087573,-795,0,1763701818,13287.802881769989,341.55353976000333,54124.2136488 2025-11-21,05:10:20.000,325,11087543,-795,0,1763701819,13287.876981179994,341.5253432399986,54124.10185488 2025-11-21,05:10:21.000,325,11087567,-795,0,1763701820,13287.930871659999,341.50419585000054,54124.22762304001 2025-11-21,05:10:22.000,325,11087544,-795,0,1763701821,13287.937607969994,341.5112449799999,54124.37435256001 2025-11-21,05:10:23.000,325,11087544,-795,0,1763701822,13287.98476213999,341.50419585000054,54124.54204344001 2025-11-21,05:10:24.000,325,11087524,-795,0,1763701823,13287.850035939999,341.4619010700044,54124.20666168001 2025-11-21,05:10:25.000,325,11087573,-795,0,1763701824,13287.90392641999,341.4619010700044,54124.29050712 2025-11-21,05:10:26.000,325,11087514,-795,0,1763701825,13287.897190109994,341.45485193999775,54124.34640408001 2025-11-21,05:10:27.000,325,11087567,-795,0,1763701826,13287.96455320999,341.40550803000224,54124.185700320006 2025-11-21,05:10:28.000,325,11087566,-795,0,1763701827,13287.98476213999,341.37026237999817,54124.234610160005 2025-11-21,05:10:29.000,325,11087564,-795,0,1763701828,13288.01170738,341.3773115100048,54124.19967456 2025-11-21,05:10:30.000,325,11087561,-795,0,1763701829,13287.978025829994,341.3491149900001,54124.44422376001 2025-11-21,05:10:31.000,325,11087452,-795,0,1763701830,13287.998234759994,341.3491149900001,54124.54204344001 2025-11-21,05:10:32.000,325,11087544,-795,0,1763701831,13288.018443689994,341.37026237999817,54124.55601768 2025-11-21,05:10:33.000,325,11087545,-795,0,1763701832,13288.05212524,341.3632132499988,54124.569991920005 2025-11-21,05:10:34.000,325,11087514,-795,0,1763701833,13287.823090699989,341.2292797800037,54124.304481360006 2025-11-21,05:10:35.000,325,11087538,-795,0,1763701834,13288.00497106999,341.2997710800046,54124.22762304001 2025-11-21,05:10:36.000,325,11087493,-795,0,1763701835,13288.058861549995,341.3138693400033,54124.3883268 2025-11-21,05:10:37.000,325,11087553,-795,0,1763701836,13288.11275203,341.2997710800046,54124.353391200006 2025-11-21,05:10:38.000,325,11087537,-795,0,1763701837,13288.099279409995,341.2856728199986,54124.63287600001 2025-11-21,05:10:39.000,325,11087489,-795,0,1763701838,13288.02517999999,341.2645254300005,54124.49313360001 2025-11-21,05:10:40.000,325,11087536,-795,0,1763701839,13288.05212524,341.20813238999835,54124.56300480001 2025-11-21,05:10:41.000,325,11087584,-795,0,1763701840,13288.05212524,341.2504271700018,54124.569991920005 2025-11-21,05:10:42.000,325,11087511,-795,0,1763701841,13288.11275203,341.2151815199977,54124.667811600004 2025-11-21,05:10:43.000,325,11087529,-795,0,1763701842,13288.0925431,341.201083259999,54124.49313360001 2025-11-21,05:10:44.000,325,11087543,-795,0,1763701843,13287.998234759994,341.13764109000476,54124.26255864 2025-11-21,05:10:45.000,325,11087531,-795,0,1763701844,13288.11275203,341.1869850000003,54124.53505632 2025-11-21,05:10:46.000,325,11087544,-795,0,1763701845,13288.139697269995,341.22223065000435,54124.93332216 2025-11-21,05:10:47.000,325,11087457,-795,0,1763701846,13288.11275203,341.22223065000435,54124.954283520005 2025-11-21,05:10:48.000,325,11087561,-795,0,1763701847,13288.12622464999,341.2433780400024,54124.86345096 2025-11-21,05:10:49.000,325,11087563,-795,0,1763701848,13288.05212524,341.17288674000156,54124.807554000006 2025-11-21,05:10:50.000,325,11087575,-795,0,1763701849,13288.079070479995,341.1799358700009,54124.50710784 2025-11-21,05:10:51.000,325,11087539,-795,0,1763701850,13288.119488339995,341.20813238999835,54124.55601768 2025-11-21,05:10:52.000,325,11087534,-795,0,1763701851,13288.180115129995,341.20813238999835,54124.68178584001 2025-11-21,05:10:53.000,325,11087546,-795,0,1763701852,13288.13296096,341.20813238999835,54124.79357976 2025-11-21,05:10:54.000,325,11087564,-795,0,1763701853,13287.957816899994,341.1305919599981,54124.55601768 2025-11-21,05:10:55.000,325,11087515,-795,0,1763701854,13288.14643357999,341.201083259999,54124.84947672001 2025-11-21,05:10:56.000,325,11087540,-795,0,1763701855,13288.119488339995,341.201083259999,54124.856463840006 2025-11-21,05:10:57.000,325,11087527,-795,0,1763701856,13288.15316989,341.19403412999964,54125.03812896 2025-11-21,05:10:58.000,325,11087539,-795,0,1763701857,13288.13296096,341.1799358700009,54124.618901760005 2025-11-21,05:10:59.000,325,11087576,-795,0,1763701858,13288.01170738,341.1658376100022,54124.54204344001 2025-11-21,05:11:00.000,325,11087544,-795,0,1763701859,13288.0925431,341.19403412999964,54124.62588888 2025-11-21,05:11:01.000,325,11087512,-795,0,1763701860,13288.11275203,341.19403412999964,54125.024154720006 2025-11-21,05:11:02.000,325,11087536,-795,0,1763701861,13288.15316989,341.20813238999835,54124.92633504001 2025-11-21,05:11:03.000,325,11087536,-795,0,1763701862,13288.15316989,341.19403412999964,54125.05909032 2025-11-21,05:11:04.000,325,11087541,-795,0,1763701863,13288.038652619995,341.09534631000133,54124.667811600004 2025-11-21,05:11:05.000,325,11087584,-795,0,1763701864,13288.099279409995,341.19403412999964,54124.96127064 2025-11-21,05:11:06.000,325,11087580,-795,0,1763701865,13288.00497106999,341.13764109000476,54124.43024952 2025-11-21,05:11:07.000,325,11087520,-795,0,1763701866,13288.119488339995,341.1869850000003,54124.82851536001 2025-11-21,05:11:08.000,325,11087551,-795,0,1763701867,13288.12622464999,341.1517393500035,54124.856463840006 2025-11-21,05:11:09.000,325,11087541,-795,0,1763701868,13288.10601571999,341.1517393500035,54125.14992288 2025-11-21,05:11:10.000,325,11087553,-795,0,1763701869,13288.07233417,341.17288674000156,54125.14293576001 2025-11-21,05:11:11.000,325,11087532,-795,0,1763701870,13288.11275203,341.1517393500035,54125.30363952001 2025-11-21,05:11:12.000,325,11087549,-795,0,1763701871,13287.910662729999,341.15878848000284,54125.19883272 2025-11-21,05:11:13.000,325,11087551,-795,0,1763701872,13288.00497106999,341.13764109000476,54124.96825776001 2025-11-21,05:11:14.000,325,11087584,-795,0,1763701873,13287.96455320999,341.088297180002,54124.80056688001 2025-11-21,05:11:15.000,325,11087531,-795,0,1763701874,13288.058861549995,341.088297180002,54124.89838656001 2025-11-21,05:11:16.000,325,11087548,-795,0,1763701875,13288.058861549995,341.07419892000325,54124.96825776001 2025-11-21,05:11:17.000,325,11087584,-795,0,1763701876,13288.0925431,341.088297180002,54125.34556224 2025-11-21,05:11:18.000,325,11087572,-795,0,1763701877,13288.03191631,341.1023954400007,54125.31062664001 2025-11-21,05:11:19.000,325,11087503,-795,0,1763701878,13287.957816899994,341.10944457000005,54125.240755440005 2025-11-21,05:11:20.000,325,11087504,-795,0,1763701879,13288.00497106999,341.0812480500026,54125.359536480006 2025-11-21,05:11:21.000,325,11087553,-795,0,1763701880,13288.01170738,341.0530515299979,54125.10800016 2025-11-21,05:11:22.000,325,11087536,-795,0,1763701881,13287.97128952,341.0530515299979,54125.12896152 2025-11-21,05:11:23.000,325,11087574,-795,0,1763701882,13287.917399039994,341.0319041399998,54125.09402592001 2025-11-21,05:11:24.000,325,11087533,-795,0,1763701883,13287.90392641999,340.996658490003,54124.975244880006 2025-11-21,05:11:25.000,325,11087573,-795,0,1763701884,13287.917399039994,341.01075675000175,54125.3665236 2025-11-21,05:11:26.000,325,11087555,-795,0,1763701885,13287.978025829994,341.06010066000454,54125.54818872001 2025-11-21,05:11:27.000,325,11087547,-795,0,1763701886,13287.978025829994,341.01075675000175,54125.46434328 2025-11-21,05:11:28.000,325,11087568,-795,0,1763701887,13287.917399039994,340.996658490003,54125.45036904001 2025-11-21,05:11:29.000,325,11087515,-795,0,1763701888,13287.876981179994,340.9543637099996,54125.11498728001 2025-11-21,05:11:30.000,325,11087580,-795,0,1763701889,13287.829827009999,340.88387240999873,54125.073064560005 2025-11-21,05:11:31.000,325,11087579,-795,0,1763701890,13287.802881769989,340.8909215399981,54125.14293576001 2025-11-21,05:11:32.000,325,11087557,-795,0,1763701891,13287.688364499998,340.86977415,54125.26171680001 2025-11-21,05:11:33.000,325,11087522,-795,0,1763701892,13287.883717489989,340.92616719000216,54125.56915008001 2025-11-21,05:11:34.000,325,11087533,-795,0,1763701893,13287.715309739993,340.8556758900013,54125.16389712001 2025-11-21,05:11:35.000,325,11087522,-795,0,1763701894,13287.816354389994,340.84862676000193,54125.47133040001 2025-11-21,05:11:36.000,325,11087555,-795,0,1763701895,13287.816354389994,340.86977415,54125.42940768001 2025-11-21,05:11:37.000,325,11087553,-795,0,1763701896,13287.789409149998,340.79928284999914,54125.17787136 2025-11-21,05:11:38.000,325,11087582,-795,0,1763701897,13287.782672839989,340.81338110999786,54125.19883272 2025-11-21,05:11:39.000,325,11087567,-795,0,1763701898,13287.701837119988,340.8063319799985,54125.14293576001 2025-11-21,05:11:40.000,325,11087606,-795,0,1763701899,13287.735518669993,340.8415776300026,54125.506266000004 2025-11-21,05:11:41.000,325,11087560,-795,0,1763701900,13287.769200219998,340.81338110999786,54125.55517584 2025-11-21,05:11:42.000,325,11087598,-795,0,1763701901,13287.762463909989,340.8063319799985,54125.59011144 2025-11-21,05:11:43.000,325,11087541,-795,0,1763701902,13287.769200219998,340.76403720000235,54125.52024024001 2025-11-21,05:11:44.000,325,11087573,-795,0,1763701903,13287.641210329988,340.7217424199989,54125.05909032 2025-11-21,05:11:45.000,325,11087539,-795,0,1763701904,13287.674891879993,340.66534938000405,54124.99620624001 2025-11-21,05:11:46.000,325,11087589,-795,0,1763701905,13287.654682949993,340.6864967700021,54125.04511608001 2025-11-21,05:11:47.000,325,11087572,-795,0,1763701906,13287.688364499998,340.6935459000015,54125.39447208 2025-11-21,05:11:48.000,325,11087570,-795,0,1763701907,13287.681628189988,340.6583002500047,54125.527227360006 2025-11-21,05:11:49.000,325,11087562,-795,0,1763701908,13287.654682949993,340.63010373,54125.44338192 2025-11-21,05:11:50.000,325,11087524,-795,0,1763701909,13287.627737709998,340.6723985100034,54125.47133040001 2025-11-21,05:11:51.000,325,11087545,-795,0,1763701910,13287.607528779998,340.58075982000446,54125.19883272 2025-11-21,05:11:52.000,325,11087606,-795,0,1763701911,13287.567110919998,340.5948580800032,54124.982232 2025-11-21,05:11:53.000,325,11087564,-795,0,1763701912,13287.580583540002,340.56666155999847,54125.06607744001 2025-11-21,05:11:54.000,325,11087599,-795,0,1763701913,13287.290922209992,340.55256329999975,54124.737682800005 2025-11-21,05:11:55.000,325,11087530,-795,0,1763701914,13287.398703170002,340.60190721000254,54125.12896152 2025-11-21,05:11:56.000,325,11087565,-795,0,1763701915,13287.452593649992,340.58075982000446,54125.34556224 2025-11-21,05:11:57.000,325,11087484,-795,0,1763701916,13287.493011509992,340.53141591000167,54125.42940768001 2025-11-21,05:11:58.000,325,11087548,-795,0,1763701917,13287.472802579992,340.53846504000103,54125.41543344 2025-11-21,05:11:59.000,325,11087511,-795,0,1763701918,13287.439121030002,340.4820719999989,54125.14293576001 2025-11-21,05:12:00.000,325,11087532,-795,0,1763701919,13287.385230549997,340.5243667800023,54124.905373680005 2025-11-21,05:12:01.000,325,11087540,-795,0,1763701920,13287.412175789992,340.45387548000144,54124.9123608 2025-11-21,05:12:02.000,325,11087579,-795,0,1763701921,13287.371757929992,340.48912112999824,54125.19883272 2025-11-21,05:12:03.000,325,11087599,-795,0,1763701922,13287.412175789992,340.4961702600049,54125.31062664001 2025-11-21,05:12:04.000,325,11087568,-795,0,1763701923,13287.297658520001,340.4820719999989,54125.11498728001 2025-11-21,05:12:05.000,325,11087555,-795,0,1763701924,13287.317867450001,340.4820719999989,54125.21979408 2025-11-21,05:12:06.000,325,11087547,-795,0,1763701925,13287.331340069992,340.46797374000016,54124.96127064 2025-11-21,05:12:07.000,325,11087546,-795,0,1763701926,13287.351548999992,340.46797374000016,54124.92633504001 2025-11-21,05:12:08.000,325,11087570,-795,0,1763701927,13287.270713279991,340.4750228699995,54124.8424896 2025-11-21,05:12:09.000,325,11087561,-795,0,1763701928,13287.216822800001,340.51731765000295,54125.01018048 2025-11-21,05:12:10.000,325,11087568,-795,0,1763701929,13287.210086489991,340.4820719999989,54125.06607744001 2025-11-21,05:12:11.000,325,11087575,-795,0,1763701930,13287.237031730001,340.5455141700004,54125.13594864001 2025-11-21,05:12:12.000,325,11087562,-795,0,1763701931,13287.19661387,340.58075982000446,54125.19883272 2025-11-21,05:12:13.000,325,11087592,-795,0,1763701932,13287.162932319996,340.56666155999847,54125.11498728001 2025-11-21,05:12:14.000,325,11087515,-795,0,1763701933,13287.041678739995,340.48912112999824,54124.36037832 2025-11-21,05:12:15.000,325,11087545,-795,0,1763701934,13287.223559109996,340.53846504000103,54124.62588888 2025-11-21,05:12:16.000,325,11087555,-795,0,1763701935,13287.19661387,340.55256329999975,54124.67479872 2025-11-21,05:12:17.000,325,11087560,-795,0,1763701936,13287.203350179996,340.61600547000126,54125.05909032 2025-11-21,05:12:18.000,325,11087558,-795,0,1763701937,13287.203350179996,340.6583002500047,54125.04511608001 2025-11-21,05:12:19.000,325,11087562,-795,0,1763701938,13287.122514459996,340.66534938000405,54124.954283520005 2025-11-21,05:12:20.000,325,11087540,-795,0,1763701939,13287.12925076999,340.6583002500047,54124.982232 2025-11-21,05:12:21.000,325,11087517,-755,0,1763701940,13287.19661387,340.67944764000276,54124.66082448001 2025-11-21,05:12:22.000,325,11087593,-795,0,1763701941,13287.290922209992,340.7287915499983,54124.73069568001 2025-11-21,05:12:23.000,325,11087534,-795,0,1763701942,13287.270713279991,340.74288981000427,54124.58396616 2025-11-21,05:12:24.000,325,11087551,-795,0,1763701943,13287.203350179996,340.7287915499983,54124.53505632 2025-11-21,05:12:25.000,325,11087553,-795,0,1763701944,13287.263976969996,340.8556758900013,54124.82152824 2025-11-21,05:12:26.000,325,11087537,-795,0,1763701945,13287.210086489991,340.8909215399981,54124.8424896 2025-11-21,05:12:27.000,325,11087555,-795,0,1763701946,13287.304394829996,340.94731458000024,54124.88441232 2025-11-21,05:12:28.000,325,11087527,-795,0,1763701947,13287.304394829996,340.9332163200015,54124.74466992 2025-11-21,05:12:29.000,325,11087539,-795,0,1763701948,13287.311131139992,340.9684619699983,54124.5979404 2025-11-21,05:12:30.000,325,11087566,-795,0,1763701949,13287.317867450001,340.98960936000367,54124.64685024 2025-11-21,05:12:31.000,325,11087465,-795,0,1763701950,13287.358285310002,341.04600239999854,54124.807554000006 2025-11-21,05:12:32.000,325,11087586,-795,0,1763701951,13287.412175789992,341.0530515299979,54124.87742520001 2025-11-21,05:12:33.000,325,11087588,-795,0,1763701952,13287.371757929992,341.12354282999877,54124.92633504001 2025-11-21,05:12:34.000,325,11087594,-795,0,1763701953,13287.311131139992,341.088297180002,54124.639863120006 2025-11-21,05:12:35.000,325,11087582,-795,0,1763701954,13287.371757929992,341.13764109000476,54124.76563128 2025-11-21,05:12:36.000,325,11087546,-795,0,1763701955,13287.533429369993,341.1446902200041,54124.65383736 2025-11-21,05:12:37.000,325,11087544,-795,0,1763701956,13287.533429369993,341.19403412999964,54124.688772960006 2025-11-21,05:12:38.000,325,11087590,-795,0,1763701957,13287.573847229993,341.201083259999,54124.65383736 2025-11-21,05:12:39.000,325,11087494,-795,0,1763701958,13287.526693059997,341.27157455999986,54124.68178584001 2025-11-21,05:12:40.000,325,11087543,-795,0,1763701959,13287.580583540002,341.27157455999986,54124.67479872 2025-11-21,05:12:41.000,325,11087482,-795,0,1763701960,13287.661419259988,341.327967600002,54124.786592640005 2025-11-21,05:12:42.000,325,11087550,-795,0,1763701961,13287.722046049988,341.3632132499988,54124.84947672001 2025-11-21,05:12:43.000,325,11087551,-795,0,1763701962,13287.735518669993,341.40550803000224,54124.56300480001 2025-11-21,05:12:44.000,325,11087543,-795,0,1763701963,13287.755727599993,341.4266554200003,54124.65383736 2025-11-21,05:12:45.000,325,11087557,-795,0,1763701964,13287.782672839989,341.4619010700044,54124.5280692 2025-11-21,05:12:46.000,325,11087530,-795,0,1763701965,13287.856772249994,341.46895020000375,54124.94030928 2025-11-21,05:12:47.000,325,11087527,-795,0,1763701966,13287.829827009999,341.4971467200012,54124.98921912 2025-11-21,05:12:48.000,325,11087438,-795,0,1763701967,13287.856772249994,341.4619010700044,54124.69576008 2025-11-21,05:12:49.000,325,11087519,-795,0,1763701968,13287.850035939999,341.5605888900027,54124.81454112 2025-11-21,05:12:50.000,325,11087554,-795,0,1763701969,13287.98476213999,341.51829410999926,54124.92633504001 2025-11-21,05:12:51.000,325,11087557,-795,0,1763701970,13288.00497106999,341.546490630004,54124.5979404 2025-11-21,05:12:52.000,325,11087567,-795,0,1763701971,13288.038652619995,341.50419585000054,54124.667811600004 2025-11-21,05:12:53.000,325,11087555,-795,0,1763701972,13288.16664250999,341.51829410999926,54124.82851536001 2025-11-21,05:12:54.000,325,11087545,-795,0,1763701973,13288.058861549995,341.5746871500014,54124.81454112 2025-11-21,05:12:55.000,325,11087533,-795,0,1763701974,13288.19358775,341.5958345399995,54125.024154720006 2025-11-21,05:12:56.000,325,11087538,-795,0,1763701975,13288.31484133,341.58173628000077,54125.08005168 2025-11-21,05:12:57.000,325,11087575,-795,0,1763701976,13288.33505026,341.61698193000484,54125.19883272 2025-11-21,05:12:58.000,325,11087538,-795,0,1763701977,13288.39567705,341.5958345399995,54124.88441232 2025-11-21,05:12:59.000,325,11087525,-795,0,1763701978,13288.23400561,341.60288366999885,54124.74466992 2025-11-21,05:13:00.000,325,11087574,-795,0,1763701979,13288.429358599991,341.6099327999982,54124.84947672001 2025-11-21,05:13:01.000,325,11087542,-795,0,1763701980,13288.503458009996,341.61698193000484,54125.26171680001 2025-11-21,05:13:02.000,325,11087567,-795,0,1763701981,13288.570821109992,341.5958345399995,54125.289665280005 2025-11-21,05:13:03.000,325,11087559,-795,0,1763701982,13288.577557420002,341.5887854100001,54125.33158800001 2025-11-21,05:13:04.000,325,11087574,-795,0,1763701983,13288.550612179992,341.5394415000046,54124.88441232 2025-11-21,05:13:05.000,325,11087582,-795,0,1763701984,13288.584293729997,341.5887854100001,54124.98921912 2025-11-21,05:13:06.000,325,11087571,-795,0,1763701985,13288.557348490001,341.5605888900027,54124.688772960006 2025-11-21,05:13:07.000,325,11087545,-795,0,1763701986,13288.719019930002,341.532392369998,54124.975244880006 2025-11-21,05:13:08.000,325,11087555,-795,0,1763701987,13288.853746129993,341.546490630004,54125.28267816001 2025-11-21,05:13:09.000,325,11087560,-795,0,1763701988,13288.954790779993,341.532392369998,54125.48530464 2025-11-21,05:13:10.000,325,11087581,-795,0,1763701989,13288.974999709993,341.4900975900018,54125.47133040001 2025-11-21,05:13:11.000,325,11087523,-795,0,1763701990,13288.907636609998,341.4759993300031,54125.191845600006 2025-11-21,05:13:12.000,325,11087513,-795,0,1763701991,13288.981736019989,341.4266554200003,54125.27569104 2025-11-21,05:13:13.000,325,11087516,-795,0,1763701992,13289.022153879989,341.41960629000096,54125.08005168 2025-11-21,05:13:14.000,325,11087536,-795,0,1763701993,13288.927845539998,341.327967600002,54124.786592640005 2025-11-21,05:13:15.000,325,11087564,-795,0,1763701994,13289.102989599989,341.3632132499988,54124.8424896 2025-11-21,05:13:16.000,325,11087536,-795,0,1763701995,13289.24445210999,341.37026237999817,54125.54818872001 2025-11-21,05:13:17.000,325,11087595,-795,0,1763701996,13289.30507889999,341.3491149900001,54125.60408568 2025-11-21,05:13:18.000,325,11087576,-795,0,1763701997,13289.35223307,341.32091847000265,54125.60408568 2025-11-21,05:13:19.000,325,11087525,-795,0,1763701998,13289.32528782999,341.25747630000114,54125.42940768001 2025-11-21,05:13:20.000,325,11087531,-795,0,1763701999,13289.439805099995,341.2292797800037,54125.20581984 2025-11-21,05:13:21.000,325,11087569,-795,0,1763702000,13289.49369558,341.22223065000435,54125.26870392 2025-11-21,05:13:22.000,325,11087573,-795,0,1763702001,13289.51390451,341.201083259999,54125.289665280005 2025-11-21,05:13:23.000,325,11087562,-795,0,1763702002,13289.47348665,341.201083259999,54125.46434328 2025-11-21,05:13:24.000,325,11087564,-795,0,1763702003,13289.51390451,341.12354282999877,54125.21979408 2025-11-21,05:13:25.000,325,11087567,-795,0,1763702004,13289.641894399996,341.15878848000284,54125.673956880004 2025-11-21,05:13:26.000,325,11087558,-795,0,1763702005,13289.790093219992,341.1869850000003,54125.72286672 2025-11-21,05:13:27.000,325,11087534,-795,0,1763702006,13289.803565839997,341.13764109000476,54125.65998264 2025-11-21,05:13:28.000,325,11087550,-795,0,1763702007,13289.830511079992,341.1517393500035,54125.40145920001 2025-11-21,05:13:29.000,325,11087564,-795,0,1763702008,13289.870928939992,341.13764109000476,54125.33158800001 2025-11-21,05:13:30.000,325,11087564,-795,0,1763702009,13289.924819419997,341.04600239999854,54125.27569104 2025-11-21,05:13:31.000,325,11087536,-795,0,1763702010,13289.951764659992,341.12354282999877,54125.72286672 2025-11-21,05:13:32.000,325,11087538,-795,0,1763702011,13290.079754549988,341.10944457000005,54125.84863488 2025-11-21,05:13:33.000,325,11087561,-795,0,1763702012,13290.106699789998,341.07419892000325,54125.81369928001 2025-11-21,05:13:34.000,325,11087516,-795,0,1763702013,13290.019127760002,341.01075675000175,54125.49229176 2025-11-21,05:13:35.000,325,11087556,-795,0,1763702014,13290.214480749994,341.01075675000175,54125.49229176 2025-11-21,05:13:36.000,325,11087567,-795,0,1763702015,13290.295316469994,341.0319041399998,54125.506266000004 2025-11-21,05:13:37.000,325,11087577,-795,0,1763702016,13290.34247063999,341.0389532699992,54125.625047040005 2025-11-21,05:13:38.000,325,11087539,-795,0,1763702017,13290.376152189994,341.0389532699992,54125.85562200001 2025-11-21,05:13:39.000,325,11087583,-795,0,1763702018,13290.261634919989,341.01075675000175,54125.792737920005 2025-11-21,05:13:40.000,325,11087562,-795,0,1763702019,13290.38288849999,341.04600239999854,54125.87658336 2025-11-21,05:13:41.000,325,11087600,-795,0,1763702020,13290.47046053,341.0178058800011,54126.05824848 2025-11-21,05:13:42.000,325,11087568,-795,0,1763702021,13290.517614699995,341.0389532699992,54125.77876368 2025-11-21,05:13:43.000,325,11087501,-795,0,1763702022,13290.537823629995,341.01075675000175,54125.72286672 2025-11-21,05:13:44.000,325,11087542,-795,0,1763702023,13290.396361119994,340.9402654500009,54125.33158800001 2025-11-21,05:13:45.000,325,11087526,-795,0,1763702024,13290.56476886999,341.06010066000454,54125.78575080001 2025-11-21,05:13:46.000,325,11087539,-795,0,1763702025,13290.55129625,341.0389532699992,54125.97440304001 2025-11-21,05:13:47.000,325,11087496,-795,0,1763702026,13290.537823629995,341.02485501000046,54125.96741592 2025-11-21,05:13:48.000,325,11087504,-795,0,1763702027,13290.64560458999,341.0178058800011,54126.02331288001 2025-11-21,05:13:49.000,325,11087525,-795,0,1763702028,13290.64560458999,340.98960936000367,54126.01632576 2025-11-21,05:13:50.000,325,11087577,-795,0,1763702029,13290.578241489995,340.9755110999977,54125.60408568 2025-11-21,05:13:51.000,325,11087540,-795,0,1763702030,13290.66581351999,341.0389532699992,54125.680944 2025-11-21,05:13:52.000,325,11087555,-795,0,1763702031,13290.598450419995,341.0671497900039,54125.63902128001 2025-11-21,05:13:53.000,325,11087530,-795,0,1763702032,13290.62539565999,341.12354282999877,54126.009338640004 2025-11-21,05:13:54.000,325,11087584,-795,0,1763702033,13290.638868279995,341.04600239999854,54125.83466064001 2025-11-21,05:13:55.000,325,11087548,-795,0,1763702034,13290.66581351999,341.0037076200024,54125.93248032001 2025-11-21,05:13:56.000,325,11087558,-795,0,1763702035,13290.63213197,341.0037076200024,54125.97440304001 2025-11-21,05:13:57.000,325,11087569,-795,0,1763702036,13290.77359448,340.92616719000216,54125.841647760004 2025-11-21,05:13:58.000,325,11087590,-795,0,1763702037,13290.70623137999,340.9332163200015,54125.8905576 2025-11-21,05:13:59.000,325,11087530,-795,0,1763702038,13290.598450419995,340.92616719000216,54125.64600840001 2025-11-21,05:14:00.000,325,11087521,-795,0,1763702039,13290.64560458999,340.9825602300043,54125.95344168001 2025-11-21,05:14:01.000,325,11087572,-795,0,1763702040,13290.62539565999,340.9332163200015,54126.09318408 2025-11-21,05:14:02.000,325,11087573,-795,0,1763702041,13290.618659349995,340.9825602300043,54126.12113256001 2025-11-21,05:14:03.000,325,11087550,-795,0,1763702042,13290.456987909994,340.9332163200015,54125.90453184001 2025-11-21,05:14:04.000,325,11087522,-795,0,1763702043,13290.517614699995,340.9191180600028,54125.63203416 2025-11-21,05:14:05.000,325,11087545,-795,0,1763702044,13290.60518672999,340.92616719000216,54125.7508152 2025-11-21,05:14:06.000,325,11087585,-795,0,1763702045,13290.62539565999,340.92616719000216,54125.841647760004 2025-11-21,05:14:07.000,325,11087534,-795,0,1763702046,13290.64560458999,340.87682327999937,54125.84863488 2025-11-21,05:14:08.000,325,11087628,-795,0,1763702047,13290.618659349995,340.8909215399981,54126.10715832 2025-11-21,05:14:09.000,325,11087548,-795,0,1763702048,13290.54455993999,340.87682327999937,54125.96741592 2025-11-21,05:14:10.000,325,11087536,-795,0,1763702049,13290.537823629995,340.87682327999937,54125.88357048001 2025-11-21,05:14:11.000,325,11087563,-795,0,1763702050,13290.659077209995,340.8345285000032,54126.02331288001 2025-11-21,05:14:12.000,325,11087540,-795,0,1763702051,13290.64560458999,340.8345285000032,54125.77177656 2025-11-21,05:14:13.000,325,11087574,-795,0,1763702052,13290.61192304,340.79928284999914,54125.63203416 2025-11-21,05:14:14.000,325,11087541,-795,0,1763702053,13290.517614699995,340.73584067999764,54125.44338192 2025-11-21,05:14:15.000,325,11087537,-795,0,1763702054,13290.68602244999,340.7851845900004,54125.87658336 2025-11-21,05:14:16.000,325,11087539,-795,0,1763702055,13290.63213197,340.79928284999914,54125.8905576 2025-11-21,05:14:17.000,325,11087553,-795,0,1763702056,13290.77359448,340.7922337199998,54126.02331288001 2025-11-21,05:14:18.000,325,11087578,-795,0,1763702057,13290.71296769,340.77813546000107,54126.02331288001 2025-11-21,05:14:19.000,325,11087544,-795,0,1763702058,13290.699495069995,340.74288981000427,54125.59011144 2025-11-21,05:14:20.000,325,11087534,-795,0,1763702059,13290.79380341,340.7217424199989,54125.66696976001 2025-11-21,05:14:21.000,325,11087512,-795,0,1763702060,13290.894848060001,340.6864967700021,54125.76478944001 2025-11-21,05:14:22.000,325,11087533,-795,0,1763702061,13290.908320679991,340.7076441600002,54125.98837728 2025-11-21,05:14:23.000,325,11087605,-795,0,1763702062,13290.908320679991,340.7076441600002,54125.93946744 2025-11-21,05:14:24.000,325,11087544,-795,0,1763702063,13290.77359448,340.5737106899978,54125.527227360006 2025-11-21,05:14:25.000,325,11087572,-795,0,1763702064,13290.948738539992,340.6230546000006,54125.8206864 2025-11-21,05:14:26.000,325,11087583,-795,0,1763702065,13290.982420089997,340.6230546000006,54125.80671216001 2025-11-21,05:14:27.000,325,11087568,-795,0,1763702066,13291.063255809997,340.58075982000446,54125.70889248 2025-11-21,05:14:28.000,325,11087502,-795,0,1763702067,13291.117146290002,340.55256329999975,54125.680944 2025-11-21,05:14:29.000,325,11087579,-795,0,1763702068,13291.171036769992,340.51731765000295,54125.77876368 2025-11-21,05:14:30.000,325,11087550,-795,0,1763702069,13291.150827839992,340.4820719999989,54125.86959624 2025-11-21,05:14:31.000,325,11087541,-795,0,1763702070,13291.265345109998,340.4609246100008,54125.960428800005 2025-11-21,05:14:32.000,325,11087607,-795,0,1763702071,13291.319235589988,340.4397772200027,54126.04427424 2025-11-21,05:14:33.000,325,11087561,-795,0,1763702072,13291.339444519988,340.43272809000337,54125.97440304001 2025-11-21,05:14:34.000,325,11087544,-795,0,1763702073,13291.238399870002,340.30584375000035,54125.31761376 2025-11-21,05:14:35.000,325,11087532,-795,0,1763702074,13291.379862379988,340.3481385300038,54125.54818872001 2025-11-21,05:14:36.000,325,11087562,-795,0,1763702075,13291.474170719994,340.30584375000035,54125.743828080005 2025-11-21,05:14:37.000,325,11087556,-795,0,1763702076,13291.548270129999,340.2635489700042,54126.00235152001 2025-11-21,05:14:38.000,325,11087562,-795,0,1763702077,13291.60889692,340.2635489700042,54126.04427424 2025-11-21,05:14:39.000,325,11087538,-795,0,1763702078,13291.548270129999,340.2283033200001,54125.89754472 2025-11-21,05:14:40.000,325,11087556,-795,0,1763702079,13291.64931478,340.18600854000397,54125.94645456 2025-11-21,05:14:41.000,325,11087566,-795,0,1763702080,13291.64931478,340.12256637000246,54125.54818872001 2025-11-21,05:14:42.000,325,11087586,-795,0,1763702081,13291.62910585,340.1014189800044,54125.37351072 2025-11-21,05:14:43.000,325,11087564,-795,0,1763702082,13291.79077729,340.1014189800044,54125.59011144 2025-11-21,05:14:44.000,325,11087544,-795,0,1763702083,13291.72341418999,340.05912420000095,54125.7508152 2025-11-21,05:14:45.000,325,11087570,-795,0,1763702084,13291.858140389995,340.07322245999967,54125.9254932 2025-11-21,05:14:46.000,325,11087562,-795,0,1763702085,13291.88508562999,340.0168294200048,54125.9953644 2025-11-21,05:14:47.000,325,11087566,-795,0,1763702086,13291.898558249995,339.967485510002,54125.792737920005 2025-11-21,05:14:48.000,325,11087576,-795,0,1763702087,13291.959185039996,339.9533872500033,54125.75780232 2025-11-21,05:14:49.000,325,11087525,-795,0,1763702088,13291.898558249995,339.9251907299986,54125.52024024001 2025-11-21,05:14:50.000,325,11087542,-795,0,1763702089,13291.898558249995,339.8687976900037,54125.506266000004 2025-11-21,05:14:51.000,325,11087566,-795,0,1763702090,13292.006339209991,339.86174856000434,54125.64600840001 2025-11-21,05:14:52.000,325,11087561,-795,0,1763702091,13291.99286659,339.83355203999963,54125.960428800005 2025-11-21,05:14:53.000,325,11087545,-795,0,1763702092,13291.999602899996,339.81240465000155,54125.8905576 2025-11-21,05:14:54.000,325,11087561,-795,0,1763702093,13291.938976109996,339.6925694399979,54125.47831752001 2025-11-21,05:14:55.000,325,11087559,-795,0,1763702094,13291.999602899996,339.72781509000197,54125.680944 2025-11-21,05:14:56.000,325,11087477,-795,0,1763702095,13292.046757069991,339.6432255300024,54125.47133040001 2025-11-21,05:14:57.000,325,11087531,-795,0,1763702096,13292.087174929991,339.6714220499998,54125.42940768001 2025-11-21,05:14:58.000,325,11087560,-795,0,1763702097,13292.05349338,339.6432255300024,54125.42940768001 2025-11-21,05:14:59.000,325,11087532,-795,0,1763702098,13291.88508562999,339.6432255300024,54125.44338192 2025-11-21,05:15:00.000,325,11087539,-795,0,1763702099,13292.05349338,339.65027466000174,54125.72286672 2025-11-21,05:15:01.000,325,11087577,-795,0,1763702100,13292.120856479996,339.61502900999767,54125.78575080001 2025-11-21,05:15:02.000,325,11087579,-795,0,1763702101,13292.134329100001,339.60093074999895,54125.743828080005 2025-11-21,05:15:03.000,325,11087500,-795,0,1763702102,13292.147801719992,339.5304394499981,54125.3665236 2025-11-21,05:15:04.000,325,11087531,-795,0,1763702103,13291.97265766,339.4317516299998,54125.0521032 2025-11-21,05:15:05.000,325,11087558,-795,0,1763702104,13292.120856479996,339.4951938000013,54125.2267812 2025-11-21,05:15:06.000,325,11087524,-795,0,1763702105,13292.168010649992,339.5304394499981,54125.527227360006 2025-11-21,05:15:07.000,325,11087518,-795,0,1763702106,13292.215164820002,339.50929206,54125.58312432 2025-11-21,05:15:08.000,325,11087554,-795,0,1763702107,13292.208428509992,339.5233903199987,54125.49927888001 2025-11-21,05:15:09.000,325,11087542,-795,0,1763702108,13292.201692199997,339.4599481500045,54125.52024024001 2025-11-21,05:15:10.000,325,11087581,-755,0,1763702109,13292.201692199997,339.4317516299998,54125.10101304 2025-11-21,05:15:11.000,325,11087516,-795,0,1763702110,13292.269055299992,339.43880075999914,54125.170884240004 2025-11-21,05:15:12.000,325,11087539,-795,0,1763702111,13292.282527919997,339.4458498899985,54125.10101304 2025-11-21,05:15:13.000,325,11087557,-795,0,1763702112,13292.343154709997,339.4317516299998,54125.338575120004 2025-11-21,05:15:14.000,325,11087528,-795,0,1763702113,13292.168010649992,339.4106042400017,54125.14992288 2025-11-21,05:15:15.000,325,11087563,-795,0,1763702114,13292.370099949992,339.43880075999914,54125.338575120004 2025-11-21,05:15:16.000,325,11087574,-795,0,1763702115,13292.464408289998,339.4317516299998,54125.45036904001 2025-11-21,05:15:17.000,325,11087515,-795,0,1763702116,13292.403781499997,339.41765337000106,54125.21979408 2025-11-21,05:15:18.000,325,11087517,-795,0,1763702117,13292.551980319993,339.46699728000385,54125.073064560005 2025-11-21,05:15:19.000,325,11087510,-795,0,1763702118,13292.484617219998,339.41765337000106,54124.86345096 2025-11-21,05:15:20.000,325,11087533,-795,0,1763702119,13292.599134489989,339.38240772000427,54124.94729640001 2025-11-21,05:15:21.000,325,11087549,-795,0,1763702120,13292.632816039993,339.4247025000004,54125.35254936001 2025-11-21,05:15:22.000,325,11087581,-795,0,1763702121,13292.666497589998,339.4317516299998,54125.31761376 2025-11-21,05:15:23.000,325,11087596,-795,0,1763702122,13292.592398179993,339.4247025000004,54125.15691 2025-11-21,05:15:34.000,325,11087553,-795,0,1763702133,13292.88205950999,339.50929206,54124.49313360001 2025-11-21,05:15:35.000,325,11087487,-795,0,1763702134,13293.03025833,339.6220781400043,54125.06607744001 2025-11-21,05:15:36.000,325,11087529,-795,0,1763702135,13293.08414880999,339.6220781400043,54125.003193360004 2025-11-21,05:15:37.000,325,11087582,-795,0,1763702136,13293.17172084,339.6714220499998,54125.024154720006 2025-11-21,05:15:38.000,325,11087513,-795,0,1763702137,13293.12456666999,339.68552030999854,54124.99620624001 2025-11-21,05:15:39.000,325,11087550,-795,0,1763702138,13293.077412499995,339.7207659600026,54124.79357976 2025-11-21,05:15:40.000,325,11087546,-795,0,1763702139,13293.077412499995,339.7207659600026,54124.48614648 2025-11-21,05:15:41.000,325,11087578,-795,0,1763702140,13293.218875009996,339.7419133500007,54124.688772960006 2025-11-21,05:15:42.000,325,11087550,-795,0,1763702141,13293.259292869996,339.83355203999963,54124.7726184 2025-11-21,05:15:43.000,325,11087566,-795,0,1763702142,13293.286238109991,339.8687976900037,54124.982232 2025-11-21,05:15:44.000,325,11087569,-795,0,1763702143,13293.178457149996,339.83355203999963,54124.63287600001 2025-11-21,05:15:45.000,325,11087577,-795,0,1763702144,13293.266029179991,339.89699421000114,54124.82152824 2025-11-21,05:15:46.000,325,11087506,-795,0,1763702145,13293.27276549,339.93223985999794,54124.73069568001 2025-11-21,05:15:47.000,325,11087590,-795,0,1763702146,13293.333392280001,339.8828959500024,54124.54903056 2025-11-21,05:15:48.000,325,11087576,-795,0,1763702147,13293.420964309997,339.967485510002,54124.56300480001 2025-11-21,05:15:49.000,325,11087533,-795,0,1763702148,13293.441173239997,339.9815837700007,54124.55601768 2025-11-21,05:15:50.000,325,11087550,-795,0,1763702149,13293.427700619992,340.00978028999816,54124.82851536001 2025-11-21,05:15:51.000,325,11087568,-795,0,1763702150,13293.434436930002,340.00978028999816,54124.5979404 2025-11-21,05:15:52.000,325,11087538,-795,0,1763702151,13293.501800029997,340.0309276800035,54124.618901760005 2025-11-21,05:15:53.000,325,11087525,-795,0,1763702152,13293.461382169997,340.0379768100029,54124.70973432001 2025-11-21,05:15:54.000,325,11087496,-795,0,1763702153,13293.447909549992,339.9815837700007,54123.95512536 2025-11-21,05:15:55.000,325,11087517,-795,0,1763702154,13293.508536339992,340.05912420000095,54124.20666168001 2025-11-21,05:15:56.000,325,11087572,-795,0,1763702155,13293.575899440002,340.1155172400031,54124.3184556 2025-11-21,05:15:57.000,325,11087538,-795,0,1763702156,13293.703889329998,340.10846811000374,54124.51409496001 2025-11-21,05:15:58.000,325,11087545,-795,0,1763702157,13293.643262539998,340.14371376000054,54124.57697904 2025-11-21,05:15:59.000,325,11087528,-795,0,1763702158,13293.623053609997,340.1366646300012,54124.43723664 2025-11-21,05:16:00.000,325,11087569,-795,0,1763702159,13293.703889329998,340.1296155000018,54124.37435256001 2025-11-21,05:16:01.000,325,11087589,-795,0,1763702160,13293.676944090003,340.14371376000054,54124.3883268 2025-11-21,05:16:02.000,325,11087506,-795,0,1763702161,13293.663471469998,340.14371376000054,54124.03198368 2025-11-21,05:16:03.000,325,11087540,-795,0,1763702162,13293.623053609997,340.09436984999775,54123.95512536 2025-11-21,05:16:04.000,325,11087525,-795,0,1763702163,13293.562426819997,340.0309276800035,54123.661666320004 2025-11-21,05:16:05.000,325,11087571,-795,0,1763702164,13293.744307189998,340.1648611499986,54124.27653288001 2025-11-21,05:16:06.000,325,11087578,-795,0,1763702165,13293.791461359993,340.171910279998,54124.29050712 2025-11-21,05:16:07.000,325,11087568,-795,0,1763702166,13293.757779809988,340.1296155000018,54124.10884200001 2025-11-21,05:16:08.000,325,11087592,-795,0,1763702167,13293.838615529989,340.18600854000397,54124.24159728 2025-11-21,05:16:09.000,325,11087535,-795,0,1763702168,13293.804933979998,340.0873207199984,54123.69660192 2025-11-21,05:16:10.000,325,11087573,-795,0,1763702169,13293.798197669988,340.1155172400031,54123.661666320004 2025-11-21,05:16:11.000,325,11087551,-795,0,1763702170,13293.899242319989,340.12256637000246,54123.78743448 2025-11-21,05:16:12.000,325,11087543,-795,0,1763702171,13293.953132799994,340.10846811000374,54124.10185488 2025-11-21,05:16:13.000,325,11087558,-795,0,1763702172,13293.953132799994,340.07322245999967,54123.99006096001 2025-11-21,05:16:14.000,325,11087540,-795,0,1763702173,13293.905978629999,339.99568202999944,54123.6896148 2025-11-21,05:16:15.000,325,11087543,-795,0,1763702174,13294.12154054999,340.0168294200048,54123.88525416 2025-11-21,05:16:16.000,325,11087501,-795,0,1763702175,13294.12154054999,339.97453464000137,54123.74551176 2025-11-21,05:16:17.000,325,11087577,-795,0,1763702176,13294.16869472,339.9181415999992,54123.6197436 2025-11-21,05:16:18.000,325,11087548,-795,0,1763702177,13294.18890365,339.84765029999835,54123.38218152 2025-11-21,05:16:19.000,325,11087537,-795,0,1763702178,13294.14174947999,339.7842081300041,54123.60576936001 2025-11-21,05:16:20.000,325,11087569,-795,0,1763702179,13294.236057819995,339.7912572600035,54123.829357200004 2025-11-21,05:16:21.000,325,11087548,-795,0,1763702180,13294.35057509,339.7419133500007,54123.99006096001 2025-11-21,05:16:22.000,325,11087567,-795,0,1763702181,13294.357311399996,339.66437292000046,54123.94115112001 2025-11-21,05:16:23.000,325,11087496,-795,0,1763702182,13294.417938189996,339.636176400003,54123.95512536 2025-11-21,05:16:24.000,325,11087584,-795,0,1763702183,13294.276475679995,339.48109554000257,54123.179555040006 2025-11-21,05:16:25.000,325,11087521,-795,0,1763702184,13294.40446556999,339.43880075999914,54123.3053232 2025-11-21,05:16:26.000,325,11087534,-795,0,1763702185,13294.505510219991,339.4458498899985,54123.36122016 2025-11-21,05:16:27.000,325,11087523,-795,0,1763702186,13294.559400699996,339.4247025000004,54123.72455040001 2025-11-21,05:16:28.000,325,11087549,-795,0,1763702187,13294.606554869992,339.3471620700002,54123.74551176 2025-11-21,05:16:29.000,325,11087540,-795,0,1763702188,13294.620027489997,339.30486729000404,54123.6896148 2025-11-21,05:16:30.000,325,11087548,-795,0,1763702189,13294.694126900002,339.1991303399991,54123.58480800001 2025-11-21,05:16:31.000,325,11087514,-795,0,1763702190,13294.741281069997,339.1638846900023,54123.3751944 2025-11-21,05:16:32.000,325,11087545,-795,0,1763702191,13294.754753690002,339.1497864300036,54123.31929744001 2025-11-21,05:16:33.000,325,11087548,-795,0,1763702192,13294.808644169992,339.1004425200008,54123.35423304 2025-11-21,05:16:34.000,325,11087583,-795,0,1763702193,13294.633500110001,339.0370003499993,54123.38916864001 2025-11-21,05:16:35.000,325,11087581,-795,0,1763702194,13294.828853099993,339.051098609998,54123.52192392 2025-11-21,05:16:36.000,325,11087525,-795,0,1763702195,13294.909688819993,338.9876564400038,54123.65467920001 2025-11-21,05:16:37.000,325,11087548,-755,0,1763702196,13294.943370369998,338.9665090499984,54123.682627680006 2025-11-21,05:16:38.000,325,11087571,-795,0,1763702197,13294.943370369998,338.95945991999906,54123.5498724 2025-11-21,05:16:39.000,325,11087523,-795,0,1763702198,13294.889479889993,338.92421427000227,54123.0957096 2025-11-21,05:16:40.000,325,11087533,-795,0,1763702199,13294.963579299998,338.92421427000227,54123.12365808001 2025-11-21,05:16:41.000,325,11087559,-795,0,1763702200,13294.950106679993,338.8889686199982,54123.228464880005 2025-11-21,05:16:42.000,325,11087576,-795,0,1763702201,13294.983788229998,338.938312530001,54123.57782088 2025-11-21,05:16:43.000,325,11087545,-795,0,1763702202,13294.923161439998,338.92421427000227,54123.43109136 2025-11-21,05:16:44.000,325,11087522,-795,0,1763702203,13294.828853099993,338.8678212300001,54123.13763232 2025-11-21,05:16:45.000,325,11087574,-795,0,1763702204,13294.970315609993,338.9665090499984,54123.48698832001 2025-11-21,05:16:46.000,325,11087534,-795,0,1763702205,13295.098305499989,338.95945991999906,54123.228464880005 2025-11-21,05:16:47.000,325,11087517,-795,0,1763702206,13295.024206089998,338.9312634000016,54123.24243912 2025-11-21,05:16:48.000,325,11087536,-795,0,1763702207,13295.098305499989,338.99470557000313,54123.22147776001 2025-11-21,05:16:49.000,325,11087575,-795,0,1763702208,13295.037678709989,339.00880383000185,54123.45205272 2025-11-21,05:16:50.000,325,11087536,-795,0,1763702209,13295.030942399993,339.0158529600012,54123.3751944 2025-11-21,05:16:51.000,325,11087525,-795,0,1763702210,13295.003997159998,339.10749165000016,54123.228464880005 2025-11-21,05:16:52.000,325,11087551,-795,0,1763702211,13295.131987049994,339.1004425200008,54123.5498724 2025-11-21,05:16:53.000,325,11087583,-795,0,1763702212,13295.145459669999,339.0792951300027,54123.41013 2025-11-21,05:16:54.000,325,11087494,-795,0,1763702213,13294.963579299998,338.99470557000313,54122.91404448001 2025-11-21,05:16:55.000,325,11087522,-795,0,1763702214,13295.064623949998,339.1497864300036,54123.158593680004 2025-11-21,05:16:56.000,325,11087565,-795,0,1763702215,13295.118514429989,339.177982950001,54123.34025880001 2025-11-21,05:16:57.000,325,11087562,-795,0,1763702216,13295.125250739999,339.19208120999974,54123.60576936001 2025-11-21,05:16:58.000,325,11087532,-795,0,1763702217,13295.152195979994,339.1991303399991,54123.55685952001 2025-11-21,05:16:59.000,325,11087511,-795,0,1763702218,13295.057887639989,339.20617946999846,54123.42410424 2025-11-21,05:17:00.000,325,11087594,-795,0,1763702219,13295.118514429989,339.1850320800004,54123.45903984001 2025-11-21,05:17:01.000,325,11087559,-795,0,1763702220,13295.246504319999,339.1991303399991,54123.24942624001 2025-11-21,05:17:02.000,325,11087540,-795,0,1763702221,13295.28018586999,339.1427373000042,54123.27038760001 2025-11-21,05:17:03.000,325,11087494,-795,0,1763702222,13295.206086459999,339.1850320800004,54123.25641336 2025-11-21,05:17:04.000,325,11087593,-795,0,1763702223,13295.138723359989,339.13568817000487,54123.326284560004 2025-11-21,05:17:05.000,325,11087576,-795,0,1763702224,13295.206086459999,339.13568817000487,54123.445065600004 2025-11-21,05:17:06.000,325,11087565,-795,0,1763702225,13295.17914121999,339.1850320800004,54123.43807848001 2025-11-21,05:17:07.000,325,11087585,-795,0,1763702226,13295.26671325,339.15683556000295,54123.57083376 2025-11-21,05:17:08.000,325,11087542,-795,0,1763702227,13295.28018586999,339.1004425200008,54123.27038760001 2025-11-21,05:17:09.000,325,11087576,-795,0,1763702228,13295.246504319999,339.1004425200008,54123.24243912 2025-11-21,05:17:10.000,325,11087518,-795,0,1763702229,13295.253240629994,339.05814774000464,54123.08173536001 2025-11-21,05:17:11.000,325,11087488,-795,0,1763702230,13295.233031699994,339.0370003499993,54123.31231032 2025-11-21,05:17:12.000,325,11087557,-795,0,1763702231,13295.253240629994,339.02290209000057,54123.50794968001 2025-11-21,05:17:13.000,325,11087548,-795,0,1763702232,13295.246504319999,339.0158529600012,54123.45903984001 2025-11-21,05:17:14.000,325,11087594,-795,0,1763702233,13295.131987049994,338.95945991999906,54123.277374720004 2025-11-21,05:17:15.000,325,11087574,-795,0,1763702234,13295.23976800999,338.9735581799978,54123.40314288 2025-11-21,05:17:16.000,325,11087538,-795,0,1763702235,13295.30713111,338.9312634000016,54123.25641336 2025-11-21,05:17:17.000,325,11087585,-795,0,1763702236,13295.32734004,338.9312634000016,54123.326284560004 2025-11-21,05:17:18.000,325,11087538,-795,0,1763702237,13295.30039479999,338.9312634000016,54123.25641336 2025-11-21,05:17:19.000,325,11087557,-795,0,1763702238,13295.246504319999,338.92421427000227,54123.396155760005 2025-11-21,05:17:20.000,325,11087519,-795,0,1763702239,13295.354285279995,338.91011601000355,54123.53589816001 2025-11-21,05:17:21.000,325,11087554,-795,0,1763702240,13295.28018586999,338.88191948999884,54123.5498724 2025-11-21,05:17:22.000,325,11087564,-795,0,1763702241,13295.26671325,338.86077210000076,54123.65467920001 2025-11-21,05:17:23.000,325,11087505,-795,0,1763702242,13295.226295389999,338.86077210000076,54123.33327168 2025-11-21,05:17:24.000,325,11087562,-795,0,1763702243,13295.003997159998,338.71274036999966,54122.823211920004 2025-11-21,05:17:25.000,325,11087596,-795,0,1763702244,13295.212822769994,338.79732992999925,54123.45205272 2025-11-21,05:17:26.000,325,11087562,-795,0,1763702245,13295.21955907999,338.84667384000204,54123.74551176 2025-11-21,05:17:27.000,325,11087541,-795,0,1763702246,13295.158932289989,338.78323167000053,54123.78743448 2025-11-21,05:17:28.000,325,11087551,-795,0,1763702247,13295.030942399993,338.79732992999925,54123.5498724 2025-11-21,05:17:29.000,325,11087600,-795,0,1763702248,13295.017469779988,338.78323167000053,54123.59878224 2025-11-21,05:17:30.000,325,11087580,-795,0,1763702249,13295.037678709989,338.7902807999999,54123.514936800006 2025-11-21,05:17:31.000,325,11087543,-795,0,1763702250,13294.909688819993,338.78323167000053,54123.38218152 2025-11-21,05:17:32.000,325,11087590,-795,0,1763702251,13294.896216200003,338.7691334100018,54123.33327168 2025-11-21,05:17:33.000,325,11087572,-795,0,1763702252,13294.754753690002,338.76208428000245,54123.24942624001 2025-11-21,05:17:34.000,325,11087574,-795,0,1763702253,13294.646972729992,338.7268386299984,54123.28436184 2025-11-21,05:17:35.000,325,11087530,-795,0,1763702254,13294.768226309992,338.7902807999999,54123.50096256 2025-11-21,05:17:36.000,325,11087512,-795,0,1763702255,13294.734544760002,338.7902807999999,54123.612756480004 2025-11-21,05:17:37.000,325,11087564,-795,0,1763702256,13294.613291180001,338.82552645000396,54123.661666320004 2025-11-21,05:17:38.000,325,11087568,-795,0,1763702257,13294.653709040002,338.84667384000204,54123.3053232 2025-11-21,05:17:39.000,325,11087574,-795,0,1763702258,13294.45161974,338.7761825400012,54123.235452 2025-11-21,05:17:40.000,325,11087600,-795,0,1763702259,13294.397729259996,338.8184773200046,54123.25641336 2025-11-21,05:17:41.000,325,11087560,-795,0,1763702260,13294.505510219991,338.8748703599995,54123.71057616 2025-11-21,05:17:42.000,325,11087528,-795,0,1763702261,13294.438147119996,338.8537229700014,54123.661666320004 2025-11-21,05:17:43.000,325,11087542,-795,0,1763702262,13294.31015723,338.89601775000483,54123.633717840006 2025-11-21,05:17:44.000,325,11087581,-795,0,1763702263,13294.16195840999,338.82552645000396,54123.3053232 2025-11-21,05:17:45.000,325,11087567,-795,0,1763702264,13294.175431029995,338.8678212300001,54123.235452 2025-11-21,05:17:46.000,325,11087573,-795,0,1763702265,13294.18890365,338.938312530001,54123.1655808 2025-11-21,05:17:47.000,325,11087561,-795,0,1763702266,13294.155222099995,338.938312530001,54123.11667096 2025-11-21,05:17:48.000,325,11087549,-795,0,1763702267,13294.087859,338.91011601000355,54123.54288528 2025-11-21,05:17:49.000,325,11087541,-795,0,1763702268,13294.12154054999,338.94536166000034,54123.64769208 2025-11-21,05:17:50.000,325,11087581,-795,0,1763702269,13294.195639959995,338.94536166000034,54123.6197436 2025-11-21,05:17:51.000,325,11087544,-795,0,1763702270,13294.027232209999,338.91011601000355,54123.41013 2025-11-21,05:17:52.000,325,11087552,-795,0,1763702271,13294.04744114,338.9524107899997,54123.38916864001 2025-11-21,05:17:53.000,325,11087528,-795,0,1763702272,13294.06765007,338.8678212300001,54123.0258384 2025-11-21,05:17:54.000,325,11087520,-795,0,1763702273,13293.899242319989,338.8184773200046,54122.87910888 2025-11-21,05:17:55.000,325,11087579,-795,0,1763702274,13294.04744114,338.9030668800042,54123.17256792001 2025-11-21,05:17:56.000,325,11087545,-795,0,1763702275,13294.14848579,338.938312530001,54123.5498724 2025-11-21,05:17:57.000,325,11087556,-795,0,1763702276,13294.16195840999,338.9312634000016,54123.59179512 2025-11-21,05:17:58.000,325,11087568,-795,0,1763702277,13294.14174947999,338.9735581799978,54123.50096256 2025-11-21,05:17:59.000,325,11087521,-795,0,1763702278,13294.12154054999,338.938312530001,54123.33327168 2025-11-21,05:18:00.000,325,11087575,-795,0,1763702279,13294.114804239995,338.91011601000355,54123.08173536001 2025-11-21,05:18:01.000,325,11087522,-795,0,1763702280,13294.20911258,338.938312530001,54123.130645200006 2025-11-21,05:18:02.000,325,11087543,-795,0,1763702281,13294.16195840999,338.9735581799978,54123.1655808 2025-11-21,05:18:03.000,325,11087532,-795,0,1763702282,13294.04070482999,338.95945991999906,54123.42410424 2025-11-21,05:18:04.000,325,11087553,-795,0,1763702283,13294.00028696999,338.95945991999906,54123.22147776001 2025-11-21,05:18:05.000,325,11087568,-795,0,1763702284,13294.074386379994,339.0158529600012,54123.43807848001 2025-11-21,05:18:06.000,325,11087572,-795,0,1763702285,13294.155222099995,339.04404947999865,54123.52891104 2025-11-21,05:18:07.000,325,11087535,-795,0,1763702286,13294.14174947999,338.99470557000313,54123.38916864001 2025-11-21,05:18:08.000,325,11087567,-795,0,1763702287,13294.087859,339.0370003499993,54123.06776112 2025-11-21,05:18:09.000,325,11087532,-795,0,1763702288,13294.12154054999,339.04404947999865,54123.26340048 2025-11-21,05:18:10.000,325,11087563,-795,0,1763702289,13294.094595309994,339.09339339000144,54123.22147776001 2025-11-21,05:18:11.000,325,11087591,-795,0,1763702290,13294.027232209999,339.13568817000487,54123.41013 2025-11-21,05:18:12.000,325,11087544,-795,0,1763702291,13294.135013169995,339.17093382000166,54123.6197436 2025-11-21,05:18:13.000,325,11087504,-795,0,1763702292,13294.16195840999,339.13568817000487,54123.64769208 2025-11-21,05:18:14.000,325,11087581,-795,0,1763702293,13293.993550659994,339.10749165000016,54123.31231032 2025-11-21,05:18:15.000,325,11087544,-795,0,1763702294,13294.135013169995,339.12863903999823,54123.22147776001 2025-11-21,05:18:16.000,325,11087526,-795,0,1763702295,13294.12154054999,339.1638846900023,54123.25641336 2025-11-21,05:18:17.000,325,11087558,-795,0,1763702296,13294.114804239995,339.177982950001,54123.29134896001 2025-11-21,05:18:18.000,325,11087572,-795,0,1763702297,13294.094595309994,339.22027773000445,54123.6197436 2025-11-21,05:18:19.000,325,11087526,-795,0,1763702298,13293.986814349999,339.24142512000253,54123.45903984001 2025-11-21,05:18:20.000,325,11087535,-755,0,1763702299,13293.953132799994,339.25552338000125,54123.40314288 2025-11-21,05:18:21.000,325,11087522,-795,0,1763702300,13294.074386379994,339.19208120999974,54123.60576936001 2025-11-21,05:18:22.000,325,11087549,-795,0,1763702301,13294.10806793,339.25552338000125,54123.36820728001 2025-11-21,05:18:23.000,325,11087541,-795,0,1763702302,13294.06765007,339.17093382000166,54123.33327168 2025-11-21,05:18:24.000,325,11087526,-795,0,1763702303,13293.858824459989,339.065196870004,54122.88609600001 2025-11-21,05:18:25.000,325,11087589,-795,0,1763702304,13294.06091375999,339.1638846900023,54123.45205272 2025-11-21,05:18:26.000,325,11087551,-795,0,1763702305,13294.054177449994,339.1427373000042,54123.493975440004 2025-11-21,05:18:27.000,325,11087546,-795,0,1763702306,13294.04070482999,339.13568817000487,54123.59179512 2025-11-21,05:18:28.000,325,11087583,-795,0,1763702307,13294.155222099995,339.1004425200008,54123.66865344 2025-11-21,05:18:29.000,325,11087577,-795,0,1763702308,13294.007023279999,339.05814774000464,54123.57782088 2025-11-21,05:18:30.000,325,11087592,-795,0,1763702309,13293.959869109989,339.04404947999865,54123.18654216 2025-11-21,05:18:31.000,325,11087562,-795,0,1763702310,13294.06765007,338.95945991999906,54123.3053232 2025-11-21,05:18:32.000,325,11087548,-795,0,1763702311,13293.993550659994,339.00880383000185,54123.20051640001 2025-11-21,05:18:33.000,325,11087578,-795,0,1763702312,13294.00028696999,338.99470557000313,54123.5498724 2025-11-21,05:18:34.000,325,11087568,-795,0,1763702313,13293.804933979998,338.8748703599995,54123.28436184 2025-11-21,05:18:35.000,325,11087536,-795,0,1763702314,13293.845351839998,338.92421427000227,54123.34025880001 2025-11-21,05:18:36.000,325,11087575,-795,0,1763702315,13293.899242319989,338.92421427000227,54123.54288528 2025-11-21,05:18:37.000,325,11087581,-795,0,1763702316,13293.899242319989,338.8396247100027,54123.20051640001 2025-11-21,05:18:38.000,325,11087553,-795,0,1763702317,13293.818406599989,338.8537229700014,54123.011864160006 2025-11-21,05:18:39.000,325,11087530,-795,0,1763702318,13293.831879219993,338.84667384000204,54123.060774000005 2025-11-21,05:18:40.000,325,11087555,-795,0,1763702319,13293.730834569993,338.8325755800033,54123.29134896001 2025-11-21,05:18:41.000,325,11087569,-795,0,1763702320,13293.804933979998,338.86077210000076,54123.41711712001 2025-11-21,05:18:42.000,325,11087567,-795,0,1763702321,13293.791461359993,338.8537229700014,54123.38916864001 2025-11-21,05:18:43.000,325,11087563,-795,0,1763702322,13293.596108370002,338.82552645000396,54123.24942624001 2025-11-21,05:18:44.000,325,11087541,-795,0,1763702323,13293.562426819997,338.76208428000245,54122.93500584001 2025-11-21,05:18:45.000,325,11087563,-795,0,1763702324,13293.697153020003,338.7761825400012,54122.990902800004 2025-11-21,05:18:46.000,325,11087549,-795,0,1763702325,13293.656735160002,338.8184773200046,54123.15160656001 2025-11-21,05:18:47.000,325,11087565,-795,0,1763702326,13293.724098259998,338.8043790599986,54123.235452 2025-11-21,05:18:48.000,325,11087560,-795,0,1763702327,13293.609580989993,338.8537229700014,54123.24243912 2025-11-21,05:18:49.000,325,11087529,-795,0,1763702328,13293.596108370002,338.8748703599995,54123.38218152 2025-11-21,05:18:50.000,325,11087559,-795,0,1763702329,13293.616317300002,338.9030668800042,54123.20750352 2025-11-21,05:18:51.000,325,11087543,-795,0,1763702330,13293.420964309997,338.84667384000204,54122.97692856 2025-11-21,05:18:52.000,325,11087535,-795,0,1763702331,13293.515272650002,338.8748703599995,54122.990902800004 2025-11-21,05:18:53.000,325,11087552,-795,0,1763702332,13293.582635749997,338.8889686199982,54123.06776112 2025-11-21,05:18:54.000,325,11087555,-795,0,1763702333,13293.340128589996,338.8043790599986,54122.6415468 2025-11-21,05:18:55.000,325,11087537,-795,0,1763702334,13293.481591099997,338.94536166000034,54123.31929744001 2025-11-21,05:18:56.000,325,11087539,-795,0,1763702335,13293.488327409992,338.94536166000034,54123.25641336 2025-11-21,05:18:57.000,325,11087556,-795,0,1763702336,13293.394019070001,338.94536166000034,54123.22147776001 2025-11-21,05:18:58.000,325,11087554,-795,0,1763702337,13293.441173239997,338.94536166000034,54123.347245920006 2025-11-21,05:18:59.000,325,11087554,-795,0,1763702338,13293.346864899991,338.9665090499984,54123.011864160006 2025-11-21,05:19:00.000,325,11087546,-795,0,1763702339,13293.266029179991,339.0017547000025,54122.941992960004 2025-11-21,05:19:01.000,325,11087560,-795,0,1763702340,13293.245820249991,338.99470557000313,54122.893083120005 2025-11-21,05:19:02.000,325,11087536,-795,0,1763702341,13293.09088512,339.00880383000185,54123.05378688001 2025-11-21,05:19:03.000,325,11087599,-795,0,1763702342,13293.286238109991,339.0863442600021,54123.326284560004 2025-11-21,05:19:04.000,325,11087538,-795,0,1763702343,13293.057203569995,339.0792951300027,54123.01885128 2025-11-21,05:19:05.000,325,11087555,-795,0,1763702344,13293.11109405,339.17093382000166,54123.228464880005 2025-11-21,05:19:06.000,325,11087595,-795,0,1763702345,13293.14477559999,339.20617946999846,54123.12365808001 2025-11-21,05:19:07.000,325,11087572,-795,0,1763702346,13293.057203569995,339.24142512000253,54123.00487704001 2025-11-21,05:19:08.000,325,11087528,-795,0,1763702347,13293.04373094999,339.2484742500019,54123.05378688001 2025-11-21,05:19:09.000,325,11087525,-795,0,1763702348,13293.07067619,339.29076902999805,54123.05378688001 2025-11-21,05:19:10.000,325,11087545,-795,0,1763702349,13292.976367849995,339.3753585900049,54123.3053232 2025-11-21,05:19:11.000,325,11087524,-795,0,1763702350,13293.00331308999,339.4317516299998,54123.31231032 2025-11-21,05:19:12.000,325,11087586,-795,0,1763702351,13292.996576779995,339.4599481500045,54123.35423304 2025-11-21,05:19:13.000,325,11087539,-795,0,1763702352,13292.92247736999,339.51634118999937,54123.36820728001 2025-11-21,05:19:14.000,325,11087543,-795,0,1763702353,13292.807960099999,339.4247025000004,54122.80923768 2025-11-21,05:19:15.000,325,11087563,-795,0,1763702354,13292.855114269994,339.5374885800047,54122.94898008 2025-11-21,05:19:16.000,325,11087582,-795,0,1763702355,13292.814696409994,339.51634118999937,54122.96994144 2025-11-21,05:19:17.000,325,11087517,-795,0,1763702356,13292.90226843999,339.6432255300024,54123.445065600004 2025-11-21,05:19:18.000,325,11087533,-795,0,1763702357,13292.807960099999,339.6220781400043,54123.26340048 2025-11-21,05:19:19.000,325,11087507,-795,0,1763702358,13292.747333309999,339.66437292000046,54123.158593680004 2025-11-21,05:19:20.000,325,11087536,-795,0,1763702359,13292.814696409994,339.6714220499998,54123.298336080006 2025-11-21,05:19:21.000,325,11087544,-795,0,1763702360,13292.565452939998,339.66437292000046,54122.68346952 2025-11-21,05:19:22.000,325,11087604,-795,0,1763702361,13292.700179139989,339.7560116099994,54122.90705736 2025-11-21,05:19:23.000,325,11087539,-795,0,1763702362,13292.713651759994,339.8194537800009,54122.99788992 2025-11-21,05:19:24.000,325,11087560,-795,0,1763702363,13292.646288659998,339.77715900000476,54123.0957096 2025-11-21,05:19:25.000,325,11087554,-795,0,1763702364,13292.700179139989,339.91109246999986,54123.38916864001 2025-11-21,05:19:26.000,325,11087544,-795,0,1763702365,13292.754069619994,339.9251907299986,54123.41711712001 2025-11-21,05:19:27.000,325,11087547,-795,0,1763702366,13292.700179139989,339.96043638000265,54123.43807848001 2025-11-21,05:19:28.000,325,11087575,-795,0,1763702367,13292.686706519999,340.0379768100029,54123.41711712001 2025-11-21,05:19:29.000,325,11087542,-795,0,1763702368,13292.619343419989,340.0027311599988,54122.87910888 2025-11-21,05:19:30.000,325,11087578,-795,0,1763702369,13292.599134489989,340.09436984999775,54123.01885128 2025-11-21,05:19:31.000,325,11087563,-795,0,1763702370,13292.632816039993,340.1507628899999,54122.962954320006 2025-11-21,05:19:32.000,325,11087560,-795,0,1763702371,13292.727124379999,340.18600854000397,54123.53589816001 2025-11-21,05:19:33.000,325,11087555,-795,0,1763702372,13292.679970209989,340.1930576700033,54123.612756480004 2025-11-21,05:19:34.000,325,11087564,-795,0,1763702373,13292.511562459993,340.2283033200001,54123.235452 2025-11-21,05:19:35.000,325,11087586,-795,0,1763702374,13292.632816039993,340.2776472300029,54123.43807848001 2025-11-21,05:19:36.000,325,11087502,-795,0,1763702375,13292.585661869998,340.30584375000035,54123.228464880005 2025-11-21,05:19:37.000,325,11087555,-795,0,1763702376,13292.599134489989,340.3269911399984,54123.31929744001 2025-11-21,05:19:38.000,325,11087517,-795,0,1763702377,13292.599134489989,340.3269911399984,54123.3751944 2025-11-21,05:19:39.000,325,11087568,-795,0,1763702378,13292.417254120002,340.35518766000314,54123.445065600004 2025-11-21,05:19:40.000,325,11087554,-795,0,1763702379,13292.511562459993,340.3622367900025,54123.6197436 2025-11-21,05:19:41.000,325,11087567,-795,0,1763702380,13292.572189249993,340.45387548000144,54123.80839584 2025-11-21,05:19:42.000,325,11087543,-795,0,1763702381,13292.417254120002,340.4961702600049,54123.75249888001 2025-11-21,05:19:43.000,325,11087459,-795,0,1763702382,13292.477880910003,340.4961702600049,54123.71057616 2025-11-21,05:19:44.000,325,11087509,-795,0,1763702383,13292.262318989997,340.39043330999993,54122.990902800004 2025-11-21,05:19:45.000,325,11087598,-795,0,1763702384,13292.248846369992,340.51731765000295,54123.38916864001 2025-11-21,05:19:46.000,325,11087556,-795,0,1763702385,13292.390308879993,340.53846504000103,54123.36820728001 2025-11-21,05:19:47.000,325,11087537,-795,0,1763702386,13292.343154709997,340.5596124299991,54123.829357200004 2025-11-21,05:19:48.000,325,11087593,-795,0,1763702387,13292.269055299992,340.58075982000446,54123.89224128001 2025-11-21,05:19:49.000,325,11087536,-795,0,1763702388,13292.356627330002,340.60190721000254,54123.85730568 2025-11-21,05:19:50.000,325,11087573,-795,0,1763702389,13292.302736849997,340.5737106899978,54123.78743448 2025-11-21,05:19:51.000,325,11087521,-795,0,1763702390,13292.188219579992,340.5948580800032,54123.298336080006 2025-11-21,05:19:52.000,325,11087495,-795,0,1763702391,13292.322945779997,340.5878089500038,54123.514936800006 2025-11-21,05:19:53.000,325,11087541,-795,0,1763702392,13292.255582680002,340.6230546000006,54123.57782088 2025-11-21,05:19:54.000,325,11087593,-795,0,1763702393,13292.154538030001,340.61600547000126,54123.661666320004 2025-11-21,05:19:55.000,325,11087576,-795,0,1763702394,13292.262318989997,340.71469328999956,54123.80839584 2025-11-21,05:19:56.000,325,11087537,-795,0,1763702395,13292.221901129997,340.71469328999956,54123.91320264 2025-11-21,05:19:57.000,325,11087588,-795,0,1763702396,13292.269055299992,340.74288981000427,54123.95512536 2025-11-21,05:19:58.000,325,11087579,-795,0,1763702397,13292.262318989997,340.756988070003,54123.85730568 2025-11-21,05:19:59.000,325,11087558,-795,0,1763702398,13292.141065409996,340.76403720000235,54123.42410424 2025-11-21,05:20:00.000,325,11087461,-795,0,1763702399,13292.188219579992,340.8204302400045,54123.52192392 2025-11-21,05:20:01.000,325,11087548,-795,0,1763702400,13292.228637439992,340.84862676000193,54123.65467920001 2025-11-21,05:20:02.000,325,11087551,-795,0,1763702401,13292.154538030001,340.9191180600028,54123.95512536 2025-11-21,05:20:03.000,325,11087576,-795,0,1763702402,13292.040020759996,340.9543637099996,54123.85730568 2025-11-21,05:20:04.000,325,11087542,-795,0,1763702403,13292.01307552,340.96141283999896,54123.64070496 2025-11-21,05:20:05.000,325,11087547,-795,0,1763702404,13292.040020759996,341.0178058800011,54123.91320264 2025-11-21,05:20:06.000,325,11087566,-795,0,1763702405,13292.161274339996,341.04600239999854,54123.73852464 2025-11-21,05:20:07.000,325,11087472,-795,0,1763702406,13292.194955890001,341.0530515299979,54123.661666320004 2025-11-21,05:20:08.000,325,11087597,-795,0,1763702407,13292.127592789991,341.06010066000454,54123.69660192 2025-11-21,05:20:09.000,325,11087585,-795,0,1763702408,13292.161274339996,341.1305919599981,54124.05993216001 2025-11-21,05:20:10.000,325,11087522,-795,0,1763702409,13292.107383859991,341.1517393500035,54123.934164 2025-11-21,05:20:11.000,325,11087593,-795,0,1763702410,13292.114120170001,341.1164936999994,54123.969099600006 2025-11-21,05:20:12.000,325,11087529,-795,0,1763702411,13292.221901129997,341.1869850000003,54124.15775184001 2025-11-21,05:20:13.000,325,11087554,-795,0,1763702412,13292.262318989997,341.17288674000156,54123.899228400005 2025-11-21,05:20:14.000,325,11087544,-795,0,1763702413,13292.060229689996,341.13764109000476,54123.53589816001 2025-11-21,05:20:15.000,325,11087490,-795,0,1763702414,13292.215164820002,341.201083259999,54123.69660192 2025-11-21,05:20:16.000,325,11087544,-795,0,1763702415,13292.235373750002,341.2786236899992,54123.88525416 2025-11-21,05:20:17.000,325,11087554,-795,0,1763702416,13292.235373750002,341.25747630000114,54124.185700320006 2025-11-21,05:20:18.000,325,11087564,-795,0,1763702417,13292.255582680002,341.29272194999794,54124.115829120004 2025-11-21,05:20:19.000,325,11087606,-755,0,1763702418,13292.255582680002,341.30682021000393,54124.08788064001 2025-11-21,05:20:20.000,325,11087546,-795,0,1763702419,13292.275791610002,341.33501673000137,54124.15775184001 2025-11-21,05:20:21.000,325,11087562,-795,0,1763702420,13292.282527919997,341.38436064000416,54123.87826704 2025-11-21,05:20:22.000,325,11087529,-795,0,1763702421,13292.221901129997,341.4337045499997,54123.969099600006 2025-11-21,05:20:23.000,325,11087525,-795,0,1763702422,13292.201692199997,341.4337045499997,54123.95512536 2025-11-21,05:20:24.000,325,11087570,-795,0,1763702423,13292.107383859991,341.46895020000375,54123.97608672 2025-11-21,05:20:25.000,325,11087593,-795,0,1763702424,13292.269055299992,341.4971467200012,54124.20666168001 2025-11-21,05:20:26.000,325,11087596,-795,0,1763702425,13292.141065409996,341.5394415000046,54124.17871320001 2025-11-21,05:20:27.000,325,11087536,-795,0,1763702426,13292.168010649992,341.63108019000356,54124.353391200006 2025-11-21,05:20:28.000,325,11087559,-795,0,1763702427,13292.221901129997,341.5746871500014,54124.136790480006 2025-11-21,05:20:29.000,325,11087594,-795,0,1763702428,13292.120856479996,341.5887854100001,54124.066919280005 2025-11-21,05:20:30.000,325,11087558,-795,0,1763702429,13292.080438619996,341.5958345399995,54124.05294504 2025-11-21,05:20:31.000,325,11087512,-795,0,1763702430,13292.066965999991,341.6099327999982,54124.15775184001 2025-11-21,05:20:32.000,325,11087572,-795,0,1763702431,13292.154538030001,341.6733749699997,54124.48614648 2025-11-21,05:20:33.000,325,11087530,-795,0,1763702432,13292.087174929991,341.7227188800025,54124.472172240006 2025-11-21,05:20:34.000,325,11087584,-795,0,1763702433,13291.979393969996,341.659276710001,54124.164738960004 2025-11-21,05:20:35.000,325,11087540,-795,0,1763702434,13292.060229689996,341.75091539999994,54124.304481360006 2025-11-21,05:20:36.000,325,11087579,-795,0,1763702435,13292.127592789991,341.72976801000186,54124.17871320001 2025-11-21,05:20:37.000,325,11087623,-795,0,1763702436,13292.03328445,341.786161050004,54124.19268744 2025-11-21,05:20:38.000,325,11087562,-795,0,1763702437,13292.107383859991,341.82845583000017,54124.15775184001 2025-11-21,05:20:39.000,325,11087546,-795,0,1763702438,13291.98613027999,341.86370148000424,54124.29050712 2025-11-21,05:20:40.000,325,11087539,-795,0,1763702439,13291.979393969996,341.9200945199991,54124.3184556 2025-11-21,05:20:41.000,325,11087568,-795,0,1763702440,13291.99286659,341.9694384300019,54124.44422376001 2025-11-21,05:20:42.000,325,11087601,-795,0,1763702441,13291.89182194,341.94124191000446,54124.353391200006 2025-11-21,05:20:43.000,325,11087548,-795,0,1763702442,13291.87161301,342.0046840799987,54124.136790480006 2025-11-21,05:20:44.000,325,11087557,-795,0,1763702443,13291.91203087,341.9059962600004,54123.801408720006 2025-11-21,05:20:45.000,325,11087558,-795,0,1763702444,13291.91203087,341.96238930000254,54124.0739064 2025-11-21,05:20:46.000,325,11087532,-795,0,1763702445,13291.898558249995,342.02583147000405,54124.018009440006 2025-11-21,05:20:47.000,325,11087506,-795,0,1763702446,13292.060229689996,342.06107712000085,54124.47915936 2025-11-21,05:20:48.000,325,11087561,-795,0,1763702447,13292.05349338,342.0469788600021,54124.54204344001 2025-11-21,05:20:49.000,325,11087541,-795,0,1763702448,13292.107383859991,342.1033719000043,54124.472172240006 2025-11-21,05:20:50.000,325,11087568,-795,0,1763702449,13292.060229689996,342.117470160003,54124.39531392001 2025-11-21,05:20:51.000,325,11087588,-795,0,1763702450,13292.120856479996,342.0892736399983,54124.10185488 2025-11-21,05:20:52.000,325,11087564,-795,0,1763702451,13292.282527919997,342.117470160003,54124.31146848 2025-11-21,05:20:53.000,325,11087522,-795,0,1763702452,13292.235373750002,342.14566668000043,54124.33941696 2025-11-21,05:20:54.000,325,11087589,-795,0,1763702453,13292.107383859991,342.17386319999787,54124.3883268 2025-11-21,05:20:55.000,325,11087526,-795,0,1763702454,13292.343154709997,342.1668140699985,54124.61191464001 2025-11-21,05:20:56.000,325,11087552,-795,0,1763702455,13292.309473159992,342.18796146000386,54124.56300480001 2025-11-21,05:20:57.000,325,11087599,-795,0,1763702456,13292.383572569997,342.2161579800013,54124.68178584001 2025-11-21,05:20:58.000,325,11087553,-795,0,1763702457,13292.471144599993,342.1527158099998,54124.71672144 2025-11-21,05:20:59.000,325,11087588,-795,0,1763702458,13292.255582680002,342.22320711000066,54124.304481360006 2025-11-21,05:21:00.000,325,11087583,-795,0,1763702459,13292.397045190002,342.27255102000345,54124.37435256001 2025-11-21,05:21:01.000,325,11087523,-795,0,1763702460,13292.464408289998,342.2936984100015,54124.5280692 2025-11-21,05:21:02.000,325,11087602,-795,0,1763702461,13292.457671980002,342.3641897100024,54124.86345096 2025-11-21,05:21:03.000,325,11087527,-795,0,1763702462,13292.518298769988,342.4135336199979,54124.82152824 2025-11-21,05:21:04.000,325,11087546,-795,0,1763702463,13292.349891019992,342.35714058000303,54124.62588888 2025-11-21,05:21:05.000,325,11087542,-795,0,1763702464,13292.376836260002,342.45582840000134,54124.79357976 2025-11-21,05:21:06.000,325,11087607,-795,0,1763702465,13292.498089839988,342.43468101000326,54124.48614648 2025-11-21,05:21:07.000,325,11087595,-795,0,1763702466,13292.450935669993,342.5051723100041,54124.5979404 2025-11-21,05:21:08.000,325,11087576,-795,0,1763702467,13292.558716629988,342.53336883000156,54124.5979404 2025-11-21,05:21:09.000,325,11087529,-795,0,1763702468,13292.518298769988,342.51927057000285,54124.82851536001 2025-11-21,05:21:10.000,325,11087518,-795,0,1763702469,13292.376836260002,342.6109092600018,54124.80056688001 2025-11-21,05:21:11.000,325,11087466,-795,0,1763702470,13292.437463050002,342.68140056000266,54124.87742520001 2025-11-21,05:21:12.000,325,11087581,-795,0,1763702471,13292.410517809993,342.82943229000375,54124.856463840006 2025-11-21,05:21:13.000,325,11087552,-795,0,1763702472,13292.403781499997,342.96336575999885,54124.88441232 2025-11-21,05:21:14.000,325,11087540,-795,0,1763702473,13292.471144599993,342.78008838000096,54124.234610160005 2025-11-21,05:21:15.000,325,11087570,-795,0,1763702474,13292.511562459993,342.92812011000206,54124.63287600001 2025-11-21,05:21:16.000,325,11087595,-795,0,1763702475,13292.646288659998,342.906972720004,54124.856463840006 2025-11-21,05:21:17.000,325,11087543,-795,0,1763702476,13292.740596999989,342.92812011000206,54125.19883272 2025-11-21,05:21:18.000,325,11087577,-795,0,1763702477,13292.464408289998,342.9704148899982,54124.89838656001 2025-11-21,05:21:19.000,325,11087497,-795,0,1763702478,13292.639552349989,342.92812011000206,54125.18485848001 2025-11-21,05:21:20.000,325,11087548,-795,0,1763702479,13292.599134489989,342.892874459998,54125.03114184 2025-11-21,05:21:21.000,325,11087547,-795,0,1763702480,13292.551980319993,342.91402185000334,54124.86345096 2025-11-21,05:21:22.000,325,11087562,-795,0,1763702481,13292.693442829994,342.8858253299986,54124.99620624001 2025-11-21,05:21:23.000,325,11087583,-795,0,1763702482,13292.659761279989,342.892874459998,54124.77960552001 2025-11-21,05:21:24.000,325,11087542,-795,0,1763702483,13292.423990429998,342.906972720004,54125.0870388 2025-11-21,05:21:25.000,325,11087553,-795,0,1763702484,13292.700179139989,342.9422183700008,54125.37351072 2025-11-21,05:21:26.000,325,11087532,-795,0,1763702485,13292.80122378999,342.9422183700008,54125.46434328 2025-11-21,05:21:27.000,325,11087556,-795,0,1763702486,13292.646288659998,342.9422183700008,54125.48530464 2025-11-21,05:21:28.000,325,11087500,-795,0,1763702487,13292.686706519999,342.8717270699999,54125.31761376 2025-11-21,05:21:29.000,325,11087580,-795,0,1763702488,13292.673233899994,342.86467794000055,54125.14293576001 2025-11-21,05:21:30.000,325,11087536,-795,0,1763702489,13292.585661869998,342.87877619999927,54125.04511608001 2025-11-21,05:21:31.000,325,11087553,-795,0,1763702490,13292.619343419989,342.81533402999776,54125.05909032 2025-11-21,05:21:32.000,325,11087533,-795,0,1763702491,13292.599134489989,342.86467794000055,54125.53421448 2025-11-21,05:21:33.000,325,11087554,-795,0,1763702492,13292.531771389993,342.9210709800027,54125.55517584 2025-11-21,05:21:34.000,325,11087566,-795,0,1763702493,13292.430726739993,342.7941866399997,54125.20581984 2025-11-21,05:21:35.000,325,11087557,-795,0,1763702494,13292.457671980002,342.86467794000055,54125.457356160005 2025-11-21,05:21:36.000,325,11087532,-795,0,1763702495,13292.430726739993,342.8576288100012,54125.073064560005 2025-11-21,05:21:37.000,325,11087586,-795,0,1763702496,13292.457671980002,342.8082848999984,54125.19883272 2025-11-21,05:21:38.000,325,11087584,-795,0,1763702497,13292.417254120002,342.81533402999776,54125.10800016 2025-11-21,05:21:39.000,325,11087556,-795,0,1763702498,13292.208428509992,342.86467794000055,54125.31761376 2025-11-21,05:21:40.000,325,11087565,-795,0,1763702499,13292.289264229992,342.85057968000183,54125.42940768001 2025-11-21,05:21:41.000,325,11087580,-795,0,1763702500,13292.349891019992,342.81533402999776,54125.56216296 2025-11-21,05:21:42.000,325,11087597,-795,0,1763702501,13292.201692199997,342.82943229000375,54125.55517584 2025-11-21,05:21:43.000,325,11087580,-795,0,1763702502,13292.208428509992,342.81533402999776,54125.46434328 2025-11-21,05:21:44.000,325,11087542,-795,0,1763702503,13292.046757069991,342.70254795000073,54124.91934792 2025-11-21,05:21:45.000,325,11087580,-795,0,1763702504,13292.03328445,342.7730392500016,54125.09402592001 2025-11-21,05:21:46.000,325,11087581,-795,0,1763702505,13292.080438619996,342.7377936000048,54125.121974400005 2025-11-21,05:21:47.000,325,11087577,-795,0,1763702506,13292.066965999991,342.71664620999945,54125.54818872001 2025-11-21,05:21:48.000,325,11087599,-795,0,1763702507,13291.94571241999,342.7518918600035,54125.56216296 2025-11-21,05:21:49.000,325,11087543,-795,0,1763702508,13291.979393969996,342.71664620999945,54125.506266000004 2025-11-21,05:21:50.000,325,11087601,-795,0,1763702509,13291.85140408,342.7377936000048,54125.38049784001 2025-11-21,05:21:51.000,325,11087546,-795,0,1763702510,13291.83119515,342.66730230000394,54125.19883272 2025-11-21,05:21:52.000,325,11087567,-795,0,1763702511,13291.79077729,342.66730230000394,54125.17787136 2025-11-21,05:21:53.000,325,11087546,-795,0,1763702512,13291.70994157,342.68140056000266,54125.10800016 2025-11-21,05:21:54.000,325,11087606,-795,0,1763702513,13291.501115959989,342.61795839000115,54125.073064560005 2025-11-21,05:21:55.000,325,11087528,-795,0,1763702514,13291.440489169989,342.68140056000266,54125.30363952001 2025-11-21,05:21:56.000,325,11087548,-795,0,1763702515,13291.507852269999,342.688449690002,54125.44338192 2025-11-21,05:21:57.000,325,11087567,-795,0,1763702516,13291.406807619998,342.6954988200014,54125.338575120004 2025-11-21,05:21:58.000,325,11087566,-795,0,1763702517,13291.386598689998,342.73074446999817,54125.44338192 2025-11-21,05:21:59.000,325,11087560,-795,0,1763702518,13291.305762969998,342.688449690002,54125.04511608001 2025-11-21,05:22:00.000,325,11087527,-795,0,1763702519,13291.299026659988,342.68140056000266,54125.024154720006 2025-11-21,05:22:01.000,325,11087542,-795,0,1763702520,13291.177773080002,342.70254795000073,54124.87742520001 2025-11-21,05:22:02.000,325,11087559,-795,0,1763702521,13291.137355220002,342.7377936000048,54125.15691 2025-11-21,05:22:03.000,325,11087595,-795,0,1763702522,13291.103673669997,342.7095970800001,54125.27569104 2025-11-21,05:22:04.000,325,11087567,-795,0,1763702523,13290.975683780001,342.6602531700046,54124.94729640001 2025-11-21,05:22:05.000,325,11087580,-795,0,1763702524,13290.935265920001,342.70254795000073,54125.03812896 2025-11-21,05:22:06.000,325,11087592,-795,0,1763702525,13291.056519500002,342.73074446999817,54124.94729640001 2025-11-21,05:22:07.000,325,11087556,-795,0,1763702526,13291.029574259992,342.7095970800001,54124.89838656001 2025-11-21,05:22:08.000,325,11087612,-795,0,1763702527,13290.962211159997,342.7589409900029,54124.82152824 2025-11-21,05:22:09.000,325,11087622,-795,0,1763702528,13290.867902819991,342.7589409900029,54124.84947672001 2025-11-21,05:22:10.000,325,11087567,-795,0,1763702529,13290.847693889991,342.7730392500016,54124.92633504001 2025-11-21,05:22:11.000,325,11087539,-795,0,1763702530,13290.72644030999,342.7518918600035,54124.74466992 2025-11-21,05:22:12.000,325,11087531,-795,0,1763702531,13290.77359448,342.81533402999776,54125.04511608001 2025-11-21,05:22:13.000,325,11087554,-795,0,1763702532,13290.739912929996,342.7871375100003,54125.0521032 2025-11-21,05:22:14.000,325,11087557,-795,0,1763702533,13290.58497779999,342.7377936000048,54124.283520000005 2025-11-21,05:22:15.000,325,11087535,-795,0,1763702534,13290.618659349995,342.78008838000096,54124.451210880005 2025-11-21,05:22:16.000,325,11087573,-795,0,1763702535,13290.57150518,342.7730392500016,54124.47915936 2025-11-21,05:22:17.000,325,11087508,-795,0,1763702536,13290.58497779999,342.78008838000096,54124.807554000006 2025-11-21,05:22:18.000,325,11087586,-795,0,1763702537,13290.54455993999,342.81533402999776,54124.807554000006 2025-11-21,05:22:19.000,325,11087580,-795,0,1763702538,13290.50414207999,342.76599012000224,54124.64685024 2025-11-21,05:22:20.000,325,11087574,-795,0,1763702539,13290.436778979994,342.7589409900029,54124.667811600004 2025-11-21,05:22:21.000,325,11087545,-795,0,1763702540,13290.517614699995,342.7518918600035,54124.50710784 2025-11-21,05:22:22.000,325,11087546,-795,0,1763702541,13290.537823629995,342.7518918600035,54124.44422376001 2025-11-21,05:22:23.000,325,11087532,-795,0,1763702542,13290.50414207999,342.70254795000073,54124.32544272001 2025-11-21,05:22:24.000,325,11087465,-795,0,1763702543,13290.38288849999,342.6461549099986,54124.136790480006 2025-11-21,05:22:25.000,325,11087592,-795,0,1763702544,13290.389624809999,342.688449690002,54124.38133968 2025-11-21,05:22:26.000,325,11087550,-795,0,1763702545,13290.42330635999,342.6954988200014,54124.49313360001 2025-11-21,05:22:27.000,325,11087564,-795,0,1763702546,13290.53108732,342.6250075200005,54124.57697904 2025-11-21,05:22:28.000,325,11087573,-795,0,1763702547,13290.43004267,342.6109092600018,54124.569991920005 2025-11-21,05:22:29.000,325,11087580,-795,0,1763702548,13290.43004267,342.58271274000435,54124.115829120004 2025-11-21,05:22:30.000,325,11087564,-795,0,1763702549,13290.51087839,342.5404179600009,54124.2136488 2025-11-21,05:22:31.000,325,11087573,-795,0,1763702550,13290.295316469994,342.51927057000285,54123.997048080004 2025-11-21,05:22:32.000,325,11087522,-795,0,1763702551,13290.47046053,342.561565349999,54124.46518512001 2025-11-21,05:22:33.000,325,11087552,-795,0,1763702552,13290.517614699995,342.46992666000006,54124.472172240006 2025-11-21,05:22:34.000,325,11087566,-795,0,1763702553,13290.201008129989,342.448779270002,54124.27653288001 2025-11-21,05:22:35.000,325,11087571,-795,0,1763702554,13290.40983374,342.49107404999813,54124.402301040005 2025-11-21,05:22:36.000,325,11087580,-795,0,1763702555,13290.416570049994,342.42058275000454,54124.283520000005 2025-11-21,05:22:37.000,325,11087555,-795,0,1763702556,13290.376152189994,342.3994353599992,54124.20666168001 2025-11-21,05:22:38.000,325,11087546,-795,0,1763702557,13290.48393314999,342.35714058000303,54124.115829120004 2025-11-21,05:22:39.000,325,11087525,-795,0,1763702558,13290.308789089999,342.39238622999983,54124.12281624 2025-11-21,05:22:40.000,325,11087546,-795,0,1763702559,13290.389624809999,342.3500914500037,54124.36037832 2025-11-21,05:22:41.000,325,11087518,-795,0,1763702560,13290.47046053,342.20910885000194,54124.353391200006 2025-11-21,05:22:42.000,325,11087625,-795,0,1763702561,13290.308789089999,342.2936984100015,54124.3184556 2025-11-21,05:22:43.000,325,11087588,-795,0,1763702562,13290.369415879999,342.2161579800013,54124.2136488 2025-11-21,05:22:44.000,325,11087557,-795,0,1763702563,13290.38288849999,342.0822245099989,54123.682627680006 2025-11-21,05:22:45.000,325,11087538,-795,0,1763702564,13290.281843849989,342.18796146000386,54123.99006096001 2025-11-21,05:22:46.000,325,11087597,-795,0,1763702565,13290.416570049994,342.0822245099989,54124.066919280005 2025-11-21,05:22:47.000,325,11087557,-795,0,1763702566,13290.376152189994,342.0822245099989,54124.353391200006 2025-11-21,05:22:48.000,325,11087547,-795,0,1763702567,13290.295316469994,342.1386175500011,54124.34640408001 2025-11-21,05:22:49.000,325,11087543,-795,0,1763702568,13290.396361119994,342.03992973000277,54124.27653288001 2025-11-21,05:22:50.000,325,11087589,-795,0,1763702569,13290.268371229999,342.02583147000405,54124.115829120004 2025-11-21,05:22:51.000,325,11087543,-795,0,1763702570,13290.234689679994,342.03992973000277,54123.98307384 2025-11-21,05:22:52.000,325,11087589,-795,0,1763702571,13290.44351528999,341.9200945199991,54124.10185488 2025-11-21,05:22:53.000,325,11087564,-795,0,1763702572,13290.34247063999,341.86370148000424,54124.10884200001 2025-11-21,05:22:54.000,325,11087580,-795,0,1763702573,13290.140381339988,341.8425540899989,54123.899228400005 2025-11-21,05:22:55.000,325,11087541,-795,0,1763702574,13290.328998019999,341.79321018000337,54124.283520000005 2025-11-21,05:22:56.000,325,11087549,-795,0,1763702575,13290.248162299999,341.81435757000145,54124.2485844 2025-11-21,05:22:57.000,325,11087562,-795,0,1763702576,13290.288580159999,341.772062789998,54124.22063592 2025-11-21,05:22:58.000,325,11087585,-795,0,1763702577,13290.308789089999,341.7086206200038,54124.22063592 2025-11-21,05:22:59.000,325,11087599,-795,0,1763702578,13290.133645029993,341.7368171400012,54123.780447360004 2025-11-21,05:23:00.000,325,11087551,-795,0,1763702579,13290.234689679994,341.6804240999991,54123.79442160001 2025-11-21,05:23:01.000,325,11087543,-795,0,1763702580,13290.42330635999,341.6099327999982,54123.899228400005 2025-11-21,05:23:02.000,325,11087581,-795,0,1763702581,13290.187535509998,341.68747322999843,54124.08788064001 2025-11-21,05:23:03.000,325,11087567,-795,0,1763702582,13290.32226170999,341.6099327999982,54124.09486776 2025-11-21,05:23:04.000,325,11087548,-795,0,1763702583,13290.275107539994,341.50419585000054,54123.73852464 2025-11-21,05:23:05.000,325,11087542,-795,0,1763702584,13290.268371229999,341.6240310600042,54123.83634432 2025-11-21,05:23:06.000,325,11087557,-795,0,1763702585,13290.268371229999,341.5958345399995,54123.731537520005 2025-11-21,05:23:07.000,325,11087574,-795,0,1763702586,13290.328998019999,341.5253432399986,54123.633717840006 2025-11-21,05:23:08.000,325,11087547,-675,0,1763702587,13290.34247063999,341.4971467200012,54123.65467920001 2025-11-21,05:23:09.000,325,11087519,-795,0,1763702588,13290.38288849999,341.4125571600016,54123.69660192 2025-11-21,05:23:10.000,325,11087576,-795,0,1763702589,13290.36267956999,341.44075367999903,54123.899228400005 2025-11-21,05:23:11.000,325,11087544,-795,0,1763702590,13290.416570049994,341.41960629000096,54123.92717688 2025-11-21,05:23:12.000,325,11087579,-795,0,1763702591,13290.436778979994,341.3491149900001,54123.91320264 2025-11-21,05:23:13.000,325,11087587,-795,0,1763702592,13290.416570049994,341.34206586000073,54123.88525416 2025-11-21,05:23:14.000,325,11087592,-795,0,1763702593,13290.369415879999,341.19403412999964,54123.298336080006 2025-11-21,05:23:15.000,325,11087573,-795,0,1763702594,13290.43004267,341.1869850000003,54123.41711712001 2025-11-21,05:23:16.000,325,11087611,-795,0,1763702595,13290.47046053,341.19403412999964,54123.65467920001 2025-11-21,05:23:17.000,325,11087571,-795,0,1763702596,13290.54455993999,341.17288674000156,54123.89224128001 2025-11-21,05:23:18.000,325,11087566,-795,0,1763702597,13290.537823629995,341.1164936999994,54123.88525416 2025-11-21,05:23:19.000,325,11087514,-795,0,1763702598,13290.517614699995,341.1305919599981,54123.69660192 2025-11-21,05:23:20.000,325,11087552,-795,0,1763702599,13290.53108732,341.1305919599981,54123.75249888001 2025-11-21,05:23:21.000,325,11087581,-795,0,1763702600,13290.54455993999,341.0319041399998,54123.682627680006 2025-11-21,05:23:22.000,325,11087554,-795,0,1763702601,13290.57150518,341.02485501000046,54123.55685952001 2025-11-21,05:23:23.000,325,11087562,-795,0,1763702602,13290.47046053,341.02485501000046,54123.42410424 2025-11-21,05:23:24.000,325,11087575,-795,0,1763702603,13290.43004267,340.96141283999896,54123.43109136 2025-11-21,05:23:25.000,325,11087541,-795,0,1763702604,13290.44351528999,341.02485501000046,54123.76647312 2025-11-21,05:23:26.000,325,11087606,-795,0,1763702605,13290.53108732,341.04600239999854,54123.8642928 2025-11-21,05:23:27.000,325,11087485,-795,0,1763702606,13290.659077209995,340.94731458000024,54123.8642928 2025-11-21,05:23:28.000,325,11087589,-795,0,1763702607,13290.578241489995,340.9755110999977,54123.899228400005 2025-11-21,05:23:29.000,325,11087554,-795,0,1763702608,13290.62539565999,340.9191180600028,54123.43109136 2025-11-21,05:23:30.000,325,11087538,-795,0,1763702609,13290.659077209995,340.84862676000193,54123.466026960006 2025-11-21,05:23:31.000,325,11087612,-795,0,1763702610,13290.618659349995,340.92616719000216,54123.42410424 2025-11-21,05:23:32.000,325,11087543,-795,0,1763702611,13290.76685816999,340.8979706700047,54123.98307384 2025-11-21,05:23:33.000,325,11087600,-795,0,1763702612,13290.75338555,340.88387240999873,54123.96211248001 2025-11-21,05:23:34.000,325,11087581,-795,0,1763702613,13290.618659349995,340.8204302400045,54123.53589816001 2025-11-21,05:23:35.000,325,11087520,-795,0,1763702614,13290.73317662,340.8415776300026,54123.8642928 2025-11-21,05:23:36.000,325,11087493,-795,0,1763702615,13290.780330789996,340.81338110999786,54123.759486 2025-11-21,05:23:37.000,325,11087539,-795,0,1763702616,13290.807276029991,340.8063319799985,54123.67564056001 2025-11-21,05:23:38.000,325,11087554,-795,0,1763702617,13290.787067099991,340.8415776300026,54123.69660192 2025-11-21,05:23:39.000,325,11087545,-795,0,1763702618,13290.69275876,340.8063319799985,54123.69660192 2025-11-21,05:23:40.000,325,11087594,-795,0,1763702619,13290.69275876,340.8204302400045,54123.91320264 2025-11-21,05:23:41.000,325,11087604,-795,0,1763702620,13290.81401234,340.87682327999937,54124.05993216001 2025-11-21,05:23:42.000,325,11087573,-795,0,1763702621,13290.820748649996,340.87682327999937,54124.03897080001 2025-11-21,05:23:43.000,325,11087521,-795,0,1763702622,13290.73317662,340.8909215399981,54124.05993216001 2025-11-21,05:23:44.000,325,11087562,-795,0,1763702623,13290.64560458999,340.79928284999914,54123.31929744001 2025-11-21,05:23:45.000,325,11087507,-795,0,1763702624,13290.68602244999,340.88387240999873,54123.5498724 2025-11-21,05:23:46.000,325,11087552,-795,0,1763702625,13290.66581351999,340.9050198000041,54123.52192392 2025-11-21,05:23:47.000,325,11087579,-795,0,1763702626,13290.70623137999,340.94731458000024,54123.98307384 2025-11-21,05:23:48.000,325,11087571,-795,0,1763702627,13290.719703999996,340.9684619699983,54124.136790480006 2025-11-21,05:23:49.000,325,11087567,-795,0,1763702628,13290.73317662,340.9825602300043,54124.17172608 2025-11-21,05:23:50.000,325,11087588,-795,0,1763702629,13290.6523409,341.04600239999854,54124.115829120004 2025-11-21,05:23:51.000,325,11087487,-795,0,1763702630,13290.60518672999,341.0812480500026,54123.759486 2025-11-21,05:23:52.000,325,11087474,-795,0,1763702631,13290.6523409,341.0530515299979,54123.60576936001 2025-11-21,05:23:53.000,325,11087546,-795,0,1763702632,13290.58497779999,341.0812480500026,54123.77346024001 2025-11-21,05:23:54.000,325,11087532,-795,0,1763702633,13290.47046053,341.0671497900039,54123.70358904001 2025-11-21,05:23:55.000,325,11087584,-795,0,1763702634,13290.57150518,341.12354282999877,54123.969099600006 2025-11-21,05:23:56.000,325,11087564,-795,0,1763702635,13290.558032559995,341.1799358700009,54124.136790480006 2025-11-21,05:23:57.000,325,11087564,-795,0,1763702636,13290.618659349995,341.1164936999994,54124.115829120004 2025-11-21,05:23:58.000,325,11087590,-795,0,1763702637,13290.67254983,341.1164936999994,54124.08788064001 2025-11-21,05:23:59.000,325,11087556,-795,0,1763702638,13290.739912929996,341.15878848000284,54123.50096256 2025-11-21,05:24:00.000,325,11087522,-795,0,1763702639,13290.719703999996,341.327967600002,54123.54288528 2025-11-21,05:24:01.000,325,11087577,-795,0,1763702640,13290.54455993999,341.5253432399986,54123.64070496 2025-11-21,05:24:02.000,325,11087556,-795,0,1763702641,13290.4502516,341.4900975900018,54124.05294504 2025-11-21,05:24:03.000,325,11087557,-795,0,1763702642,13290.234689679994,341.4125571600016,54124.03897080001 2025-11-21,05:24:04.000,325,11087585,-795,0,1763702643,13290.187535509998,341.38436064000416,54123.948138240004 2025-11-21,05:24:05.000,325,11087540,-795,0,1763702644,13290.302052779989,341.41960629000096,54124.10884200001 2025-11-21,05:24:06.000,325,11087556,-795,0,1763702645,13290.38288849999,341.44075367999903,54124.08089352 2025-11-21,05:24:07.000,325,11087596,-795,0,1763702646,13290.328998019999,341.45485193999775,54123.934164 2025-11-21,05:24:08.000,325,11087570,-795,0,1763702647,13290.36267956999,341.45485193999775,54124.0040352 2025-11-21,05:24:09.000,325,11087552,-795,0,1763702648,13290.32226170999,341.4971467200012,54123.95512536 2025-11-21,05:24:10.000,325,11087624,-795,0,1763702649,13290.268371229999,341.50419585000054,54124.1437776 2025-11-21,05:24:11.000,325,11087536,-795,0,1763702650,13290.34247063999,341.5887854100001,54124.353391200006 2025-11-21,05:24:12.000,325,11087531,-795,0,1763702651,13290.44351528999,341.5746871500014,54124.402301040005 2025-11-21,05:24:13.000,325,11087563,-795,0,1763702652,13290.40309742999,341.5253432399986,54124.38133968 2025-11-21,05:24:14.000,325,11087603,-795,0,1763702653,13290.187535509998,341.46895020000375,54123.801408720006 2025-11-21,05:24:15.000,325,11087523,-795,0,1763702654,13290.38288849999,341.5605888900027,54123.95512536 2025-11-21,05:24:16.000,325,11087546,-795,0,1763702655,13290.416570049994,341.6099327999982,54124.03897080001 2025-11-21,05:24:17.000,325,11087579,-795,0,1763702656,13290.40983374,341.6451784500023,54124.458198 2025-11-21,05:24:18.000,325,11087571,-795,0,1763702657,13290.416570049994,341.6381293200029,54124.46518512001 2025-11-21,05:24:19.000,325,11087556,-795,0,1763702658,13290.376152189994,341.6381293200029,54124.39531392001 2025-11-21,05:24:20.000,325,11087584,-795,0,1763702659,13290.48393314999,341.68747322999843,54124.472172240006 2025-11-21,05:24:21.000,325,11087545,-795,0,1763702660,13290.497405769995,341.65222758000164,54124.332429840004 2025-11-21,05:24:22.000,325,11087588,-795,0,1763702661,13290.48393314999,341.72976801000186,54124.26954576 2025-11-21,05:24:23.000,325,11087554,-795,0,1763702662,13290.51087839,341.7015714900044,54124.2485844 2025-11-21,05:24:24.000,325,11087525,-795,0,1763702663,13290.32226170999,341.79321018000337,54124.22063592 2025-11-21,05:24:25.000,325,11087576,-795,0,1763702664,13290.48393314999,341.82845583000017,54124.51409496001 2025-11-21,05:24:26.000,325,11087598,-795,0,1763702665,13290.4502516,341.84960321999824,54124.57697904 2025-11-21,05:24:27.000,325,11087557,-795,0,1763702666,13290.416570049994,341.9835366900006,54124.54903056 2025-11-21,05:24:28.000,325,11087562,-795,0,1763702667,13290.618659349995,341.94124191000446,54124.72370856 2025-11-21,05:24:29.000,325,11087529,-795,0,1763702668,13290.47046053,341.9553401700032,54124.33941696 2025-11-21,05:24:30.000,325,11087543,-795,0,1763702669,13290.51087839,342.03992973000277,54124.283520000005 2025-11-21,05:24:31.000,325,11087557,-795,0,1763702670,13290.578241489995,342.01173320999806,54124.37435256001 2025-11-21,05:24:32.000,325,11087581,-795,0,1763702671,13290.456987909994,342.1527158099998,54124.737682800005 2025-11-21,05:24:33.000,325,11087562,-795,0,1763702672,13290.62539565999,342.1386175500011,54124.7726184 2025-11-21,05:24:34.000,325,11087576,-795,0,1763702673,13290.49066946,342.11042103000364,54124.44422376001 2025-11-21,05:24:35.000,325,11087578,-795,0,1763702674,13290.40309742999,342.23025624,54124.667811600004 2025-11-21,05:24:36.000,325,11087569,-795,0,1763702675,13290.638868279995,342.23025624,54124.65383736 2025-11-21,05:24:37.000,325,11087581,-795,0,1763702676,13290.558032559995,342.2655018900041,54124.59095328001 2025-11-21,05:24:38.000,325,11087576,-795,0,1763702677,13290.53108732,342.3994353599992,54124.56300480001 2025-11-21,05:24:39.000,325,11087552,-795,0,1763702678,13290.537823629995,342.3500914500037,54124.64685024 2025-11-21,05:24:40.000,325,11087541,-795,0,1763702679,13290.477196839995,342.42058275000454,54124.80056688001 2025-11-21,05:24:41.000,325,11087574,-795,0,1763702680,13290.52435100999,342.49812318000477,54124.87742520001 2025-11-21,05:24:42.000,325,11087582,-795,0,1763702681,13290.58497779999,342.46992666000006,54124.856463840006 2025-11-21,05:24:43.000,325,11087566,-795,0,1763702682,13290.36267956999,342.51927057000285,54124.77960552001 2025-11-21,05:24:44.000,325,11087555,-795,0,1763702683,13290.436778979994,342.448779270002,54124.26255864 2025-11-21,05:24:45.000,325,11087537,-795,0,1763702684,13290.477196839995,342.45582840000134,54124.451210880005 2025-11-21,05:24:46.000,325,11087609,-795,0,1763702685,13290.47046053,342.56861447999836,54124.57697904 2025-11-21,05:24:47.000,325,11087568,-795,0,1763702686,13290.52435100999,342.5897618700037,54124.856463840006 2025-11-21,05:24:48.000,325,11087546,-795,0,1763702687,13290.497405769995,342.5897618700037,54124.8424896 2025-11-21,05:24:49.000,325,11087564,-795,0,1763702688,13290.36267956999,342.6250075200005,54124.66082448001 2025-11-21,05:24:50.000,325,11087616,-795,0,1763702689,13290.416570049994,342.6602531700046,54124.62588888 2025-11-21,05:24:51.000,325,11087561,-795,0,1763702690,13290.396361119994,342.61795839000115,54124.63287600001 2025-11-21,05:24:52.000,325,11087571,-795,0,1763702691,13290.308789089999,342.66730230000394,54124.51409496001 2025-11-21,05:24:53.000,325,11087599,-795,0,1763702692,13290.335734329994,342.6602531700046,54124.500120720004 2025-11-21,05:24:54.000,325,11087590,-795,0,1763702693,13290.160590269988,342.6461549099986,54124.332429840004 2025-11-21,05:24:55.000,325,11087574,-795,0,1763702694,13290.187535509998,342.70254795000073,54124.62588888 2025-11-21,05:24:56.000,325,11087551,-795,0,1763702695,13290.248162299999,342.7236953399988,54124.667811600004 2025-11-21,05:24:57.000,325,11087570,-795,0,1763702696,13290.160590269988,342.7377936000048,54124.667811600004 2025-11-21,05:24:58.000,325,11087595,-795,0,1763702697,13290.079754549988,342.8082848999984,54124.64685024 2025-11-21,05:24:59.000,325,11087619,-795,0,1763702698,13289.971973589993,342.7236953399988,54124.22063592 2025-11-21,05:25:00.000,325,11087549,-795,0,1763702699,13289.864192629997,342.7589409900029,54124.03198368 2025-11-21,05:25:01.000,325,11087566,-795,0,1763702700,13289.938292040002,342.8576288100012,54124.29050712 2025-11-21,05:25:02.000,325,11087548,-795,0,1763702701,13289.911346799992,342.8999235900046,54124.639863120006 2025-11-21,05:25:03.000,325,11087546,-795,0,1763702702,13289.803565839997,342.9210709800027,54124.55601768 2025-11-21,05:25:04.000,325,11087557,-795,0,1763702703,13289.608212849991,342.94926750000013,54124.36037832 2025-11-21,05:25:05.000,325,11087558,-795,0,1763702704,13289.621685469996,343.0409061899991,54124.44422376001 2025-11-21,05:25:06.000,325,11087544,-795,0,1763702705,13289.49369558,343.0832009700025,54124.2485844 2025-11-21,05:25:07.000,325,11087535,-795,0,1763702706,13289.41285986,343.1184466199993,54124.03897080001 2025-11-21,05:25:08.000,325,11087579,-795,0,1763702707,13289.399387239995,343.12549574999866,54124.185700320006 2025-11-21,05:25:09.000,325,11087592,-795,0,1763702708,13289.338760449995,343.2030361799989,54124.22063592 2025-11-21,05:25:10.000,325,11087585,-795,0,1763702709,13289.32528782999,343.27352747999976,54124.39531392001 2025-11-21,05:25:11.000,325,11087507,-795,0,1763702710,13289.109725909999,343.3158222600032,54124.29050712 2025-11-21,05:25:12.000,325,11087525,-795,0,1763702711,13289.12319852999,343.35811703999934,54124.36037832 2025-11-21,05:25:13.000,325,11087553,-795,0,1763702712,13288.995208639994,343.40746095000213,54124.36736544 2025-11-21,05:25:14.000,325,11087579,-795,0,1763702713,13288.786383029998,343.40746095000213,54123.72455040001 2025-11-21,05:25:15.000,325,11087523,-795,0,1763702714,13288.820064580003,343.47090312000364,54123.94115112001 2025-11-21,05:25:16.000,325,11087542,-795,0,1763702715,13288.806591959998,343.54844355000387,54123.997048080004 2025-11-21,05:25:17.000,325,11087559,-795,0,1763702716,13288.698811000002,343.58368920000066,54124.19967456 2025-11-21,05:25:18.000,325,11087570,-795,0,1763702717,13288.651656829992,343.6400822400028,54124.29749424001 2025-11-21,05:25:19.000,325,11087473,-795,0,1763702718,13288.591030039992,343.7035244100043,54124.185700320006 2025-11-21,05:25:20.000,325,11087554,-795,0,1763702719,13288.510194319992,343.7105735400037,54124.17172608 2025-11-21,05:25:21.000,325,11087584,-795,0,1763702720,13288.341786569996,343.75286831999983,54123.87826704 2025-11-21,05:25:22.000,325,11087556,-795,0,1763702721,13288.361995499996,343.76696657999855,54123.64769208 2025-11-21,05:25:23.000,325,11087586,-795,0,1763702722,13288.281159779996,343.8445070099988,54123.75249888001 2025-11-21,05:25:24.000,325,11087613,-795,0,1763702723,13288.15316989,343.8445070099988,54123.731537520005 2025-11-21,05:25:25.000,325,11087531,-795,0,1763702724,13288.24747822999,343.94319483000436,54124.066919280005 2025-11-21,05:25:26.000,325,11087569,-795,0,1763702725,13288.159906199995,344.0066369999986,54124.115829120004 2025-11-21,05:25:27.000,325,11087519,-795,0,1763702726,13288.10601571999,344.02778439000394,54124.08788064001 2025-11-21,05:25:28.000,325,11087566,-795,0,1763702727,13288.038652619995,344.0982756900048,54123.801408720006 2025-11-21,05:25:29.000,325,11087477,-795,0,1763702728,13287.951080589999,344.10532482000417,54123.52192392 2025-11-21,05:25:30.000,325,11087572,-795,0,1763702729,13287.96455320999,344.14057047000097,54123.5498724 2025-11-21,05:25:31.000,325,11087584,-795,0,1763702730,13287.917399039994,344.2040126400025,54123.67564056001 2025-11-21,05:25:32.000,325,11087583,-795,0,1763702731,13287.92413534999,344.2815530700027,54123.96211248001 2025-11-21,05:25:33.000,325,11087572,-795,0,1763702732,13287.829827009999,344.3167987199995,54123.88525416 2025-11-21,05:25:34.000,325,11087589,-795,0,1763702733,13287.722046049988,344.380240890001,54123.612756480004 2025-11-21,05:25:35.000,325,11087516,-795,0,1763702734,13287.728782359998,344.4789287099993,54123.69660192 2025-11-21,05:25:36.000,325,11087514,-795,0,1763702735,13287.681628189988,344.52122349000274,54123.633717840006 2025-11-21,05:25:37.000,325,11087534,-795,0,1763702736,13287.668155569998,344.6058130500023,54123.48698832001 2025-11-21,05:25:38.000,325,11087577,-795,0,1763702737,13287.600792470002,344.68335348000255,54123.34025880001 2025-11-21,05:25:39.000,325,11087553,-795,0,1763702738,13287.459329960002,344.73269738999807,54123.43109136 2025-11-21,05:25:40.000,325,11087540,-795,0,1763702739,13287.513220439992,344.838434340003,54123.65467920001 2025-11-21,05:25:41.000,325,11087581,-795,0,1763702740,13287.540165680002,344.9371221600013,54123.74551176 2025-11-21,05:25:42.000,325,11087582,-795,0,1763702741,13287.425648409997,344.97941694000474,54123.76647312 2025-11-21,05:25:43.000,325,11087521,-795,0,1763702742,13287.493011509992,345.0710556300037,54123.74551176 2025-11-21,05:25:44.000,325,11087550,-795,0,1763702743,13287.223559109996,345.09220302000176,54123.14461944 2025-11-21,05:25:45.000,325,11087549,-795,0,1763702744,13287.19661387,345.19089084000007,54123.24243912 2025-11-21,05:25:46.000,325,11087587,-795,0,1763702745,13287.277449590001,345.282529529999,54123.228464880005 2025-11-21,05:25:47.000,325,11087559,-795,0,1763702746,13287.10904183999,345.3812173500046,54123.34025880001 2025-11-21,05:25:48.000,325,11087532,-795,0,1763702747,13287.203350179996,345.4446595199988,54123.60576936001 2025-11-21,05:25:49.000,325,11087537,-795,0,1763702748,13287.203350179996,345.5151508199997,54123.661666320004 2025-11-21,05:25:50.000,325,11087545,-795,0,1763702749,13287.19661387,345.6420351600027,54123.633717840006 2025-11-21,05:25:51.000,325,11087518,-795,0,1763702750,13287.142723389996,345.64908429000207,54123.347245920006 2025-11-21,05:25:52.000,325,11087562,-795,0,1763702751,13287.041678739995,345.7125264600036,54123.158593680004 2025-11-21,05:25:53.000,325,11087629,-795,0,1763702752,13287.082096599996,345.8112142800019,54123.27038760001 2025-11-21,05:25:54.000,325,11087572,-795,0,1763702753,13286.88674360999,345.8394107999993,54123.11667096 2025-11-21,05:25:55.000,325,11087594,-795,0,1763702754,13286.97431564,345.98039340000105,54123.47301408 2025-11-21,05:25:56.000,325,11087578,-795,0,1763702755,13287.082096599996,346.1002286100047,54123.59179512 2025-11-21,05:25:57.000,325,11087564,-795,0,1763702756,13287.041678739995,346.14252339000086,54123.60576936001 2025-11-21,05:25:58.000,325,11087574,-795,0,1763702757,13287.08883290999,346.1354742600015,54123.6197436 2025-11-21,05:25:59.000,325,11087536,-795,0,1763702758,13286.95410671,346.2341620799998,54123.179555040006 2025-11-21,05:26:00.000,325,11087565,-795,0,1763702759,13286.98778825999,346.2976042500013,54123.179555040006 2025-11-21,05:26:01.000,325,11087577,-795,0,1763702760,13287.0147335,346.3046533800007,54123.24942624001 2025-11-21,05:26:02.000,325,11087572,-795,0,1763702761,13286.93389778,346.37514468000154,54123.633717840006 2025-11-21,05:26:03.000,325,11087592,-795,0,1763702762,13286.78569895999,346.403341199999,54123.396155760005 2025-11-21,05:26:04.000,325,11087588,-795,0,1763702763,13286.859798369995,346.4315377200037,54123.277374720004 2025-11-21,05:26:05.000,325,11087551,-795,0,1763702764,13286.95410671,346.53727467000135,54123.55685952001 2025-11-21,05:26:06.000,325,11087579,-795,0,1763702765,13286.98778825999,346.6077659700022,54123.60576936001 2025-11-21,05:26:07.000,325,11087577,-795,0,1763702766,13286.839589439995,346.62186423000094,54123.10269672001 2025-11-21,05:26:08.000,325,11087576,-795,0,1763702767,13286.96757932999,346.69940466000116,54123.34025880001 2025-11-21,05:26:09.000,325,11087591,-795,0,1763702768,13286.920425159995,346.74874857000395,54123.35423304 2025-11-21,05:26:10.000,325,11087590,-795,0,1763702769,13286.87327099,346.861534650001,54123.514936800006 2025-11-21,05:26:11.000,325,11087574,-795,0,1763702770,13286.90695253999,346.8756329099997,54123.52192392 2025-11-21,05:26:12.000,325,11087562,-795,0,1763702771,13286.99452457,347.01661551000143,54123.71756328 2025-11-21,05:26:13.000,325,11087562,-795,0,1763702772,13286.97431564,347.03071377000015,54123.74551176 2025-11-21,05:26:14.000,325,11087626,-795,0,1763702773,13286.88674360999,347.0236646400008,54123.01885128 2025-11-21,05:26:15.000,325,11087564,-795,0,1763702774,13286.91368885,347.14349985000445,54123.26340048 2025-11-21,05:26:16.000,325,11087536,-795,0,1763702775,13286.920425159995,347.2069420199987,54123.277374720004 2025-11-21,05:26:17.000,325,11087560,-795,0,1763702776,13286.85306206,347.2351385400034,54123.45205272 2025-11-21,05:26:18.000,325,11087539,-795,0,1763702777,13286.940634089995,347.36202287999913,54123.6896148 2025-11-21,05:26:19.000,325,11087572,-795,0,1763702778,13286.91368885,347.37612113999785,54123.70358904001 2025-11-21,05:26:20.000,325,11087589,-795,0,1763702779,13286.83285313,347.4536615699981,54123.58480800001 2025-11-21,05:26:21.000,325,11087555,-795,0,1763702780,13286.87327099,347.47480896000343,54123.60576936001 2025-11-21,05:26:22.000,325,11087578,-795,0,1763702781,13286.85306206,347.4818580900028,54123.24942624001 2025-11-21,05:26:23.000,325,11087581,-795,0,1763702782,13286.91368885,347.5453002600043,54123.347245920006 2025-11-21,05:26:24.000,325,11087573,-795,0,1763702783,13286.778962649994,347.5805459100011,54123.24942624001 2025-11-21,05:26:25.000,325,11087582,-795,0,1763702784,13286.80590788999,347.68628285999876,54123.67564056001 2025-11-21,05:26:26.000,325,11087618,-795,0,1763702785,13286.8126442,347.7567741599996,54123.59878224 2025-11-21,05:26:27.000,325,11087583,-795,0,1763702786,13286.900216229995,347.82021633000113,54123.69660192 2025-11-21,05:26:28.000,325,11087563,-795,0,1763702787,13286.77222634,347.9048058900007,54123.76647312 2025-11-21,05:26:29.000,325,11087607,-795,0,1763702788,13286.799171579994,347.91890414999943,54123.277374720004 2025-11-21,05:26:30.000,325,11087564,-795,0,1763702789,13286.799171579994,347.9259532799988,54123.25641336 2025-11-21,05:26:31.000,325,11087519,-795,0,1763702790,13286.80590788999,348.0105428399984,54123.41013 2025-11-21,05:26:32.000,325,11087544,-795,0,1763702791,13286.88674360999,348.04578849000245,54123.45903984001 2025-11-21,05:26:33.000,325,11087589,-795,0,1763702792,13286.89347992,348.1726728299982,54123.73852464 2025-11-21,05:26:34.000,325,11087519,-795,0,1763702793,13286.758753719994,348.2502132599984,54123.58480800001 2025-11-21,05:26:35.000,325,11087562,-795,0,1763702794,13286.839589439995,348.30660630000057,54123.64769208 2025-11-21,05:26:36.000,325,11087601,-795,0,1763702795,13286.8126442,348.3629993400027,54123.801408720006 2025-11-21,05:26:37.000,325,11087586,-795,0,1763702796,13286.940634089995,348.41234324999823,54123.54288528 2025-11-21,05:26:38.000,325,11087600,-795,0,1763702797,13286.92716146999,348.4969328099978,54123.52891104 2025-11-21,05:26:39.000,325,11087518,-795,0,1763702798,13286.76549002999,348.5462767200006,54123.347245920006 2025-11-21,05:26:40.000,325,11087551,-795,0,1763702799,13286.92716146999,348.6167680200015,54123.74551176 2025-11-21,05:26:41.000,325,11087593,-795,0,1763702800,13286.91368885,348.6590628000049,54123.71756328 2025-11-21,05:26:42.000,325,11087618,-795,0,1763702801,13286.85306206,348.73660322999785,54123.83634432 2025-11-21,05:26:43.000,325,11087578,-795,0,1763702802,13286.900216229995,348.75070149000385,54123.69660192 2025-11-21,05:26:44.000,325,11087594,-795,0,1763702803,13286.77222634,348.7788980100013,54123.53589816001 2025-11-21,05:26:45.000,325,11087561,-795,0,1763702804,13286.83285313,348.83529105000343,54123.41013 2025-11-21,05:26:46.000,325,11087600,-795,0,1763702805,13287.03494243,348.91283148000366,54123.60576936001 2025-11-21,05:26:47.000,325,11087537,-795,0,1763702806,13286.920425159995,348.93397887000174,54123.59878224 2025-11-21,05:26:48.000,325,11087544,-795,0,1763702807,13286.92716146999,348.99742104000325,54123.84333144001 2025-11-21,05:26:49.000,325,11087563,-795,0,1763702808,13286.981051949995,348.9903719100039,54123.72455040001 2025-11-21,05:26:50.000,325,11087593,-795,0,1763702809,13286.880007299995,349.08201060000283,54123.74551176 2025-11-21,05:26:51.000,325,11087586,-795,0,1763702810,13286.778962649994,349.1031579900009,54123.5498724 2025-11-21,05:26:52.000,325,11087563,-795,0,1763702811,13287.02820611999,349.124305379999,54123.60576936001 2025-11-21,05:26:53.000,325,11087575,-795,0,1763702812,13286.98778825999,349.1666001600024,54123.633717840006 2025-11-21,05:26:54.000,325,11087587,-795,0,1763702813,13286.91368885,349.1525019000037,54123.42410424 2025-11-21,05:26:55.000,325,11087609,-795,0,1763702814,13287.04841504999,349.2370914600033,54123.85730568 2025-11-21,05:26:56.000,325,11087592,-795,0,1763702815,13286.94737039999,349.2723371100001,54123.84333144001 2025-11-21,05:26:57.000,325,11087557,-795,0,1763702816,13287.04841504999,349.3005336300048,54123.87826704 2025-11-21,05:26:58.000,325,11087586,-795,0,1763702817,13287.041678739995,349.34282841000095,54123.94115112001 2025-11-21,05:26:59.000,325,11087588,-795,0,1763702818,13286.93389778,349.3992214500031,54123.78743448 2025-11-21,05:27:00.000,325,11087604,-795,0,1763702819,13287.02820611999,349.37807405999774,54123.57083376 2025-11-21,05:27:01.000,325,11087593,-795,0,1763702820,13287.10904183999,349.39217232000374,54123.67564056001 2025-11-21,05:27:02.000,325,11087569,-795,0,1763702821,13287.05515136,349.46971275000396,54123.74551176 2025-11-21,05:27:03.000,325,11087533,-795,0,1763702822,13287.13598708,349.45561448999797,54124.01102232001 2025-11-21,05:27:04.000,325,11087582,-795,0,1763702823,13286.960843019995,349.4485653599986,54123.77346024001 2025-11-21,05:27:05.000,325,11087613,-795,0,1763702824,13287.04841504999,349.52610578999884,54123.8642928 2025-11-21,05:27:06.000,325,11087600,-795,0,1763702825,13287.09556922,349.5754497000016,54123.97608672 2025-11-21,05:27:07.000,325,11087610,-795,0,1763702826,13287.08883290999,349.6177444799978,54123.77346024001 2025-11-21,05:27:08.000,325,11087595,-795,0,1763702827,13287.102305529996,349.6177444799978,54123.801408720006 2025-11-21,05:27:09.000,325,11087573,-795,0,1763702828,13287.11577815,349.6247936100044,54123.74551176 2025-11-21,05:27:10.000,325,11087539,-795,0,1763702829,13287.07536029,349.6459410000025,54123.89224128001 2025-11-21,05:27:11.000,325,11087530,-795,0,1763702830,13287.162932319996,349.63889187000314,54124.08089352 2025-11-21,05:27:12.000,325,11087603,-795,0,1763702831,13287.09556922,349.65299013000185,54124.09486776 2025-11-21,05:27:13.000,325,11087600,-795,0,1763702832,13287.09556922,349.7305305600021,54124.09486776 2025-11-21,05:27:14.000,325,11087575,-795,0,1763702833,13287.0147335,349.6811866499993,54123.92717688 2025-11-21,05:27:15.000,325,11087545,-795,0,1763702834,13287.082096599996,349.63889187000314,54123.6896148 2025-11-21,05:27:16.000,325,11087554,-795,0,1763702835,13287.03494243,349.6811866499993,54123.82237008001 2025-11-21,05:27:17.000,325,11087596,-795,0,1763702836,13287.11577815,349.695284909998,54123.92018976001 2025-11-21,05:27:18.000,325,11087562,-795,0,1763702837,13287.203350179996,349.695284909998,54124.24159728 2025-11-21,05:27:19.000,325,11087532,-795,0,1763702838,13287.08883290999,349.70233404000464,54124.08788064001 2025-11-21,05:27:20.000,325,11087538,-795,0,1763702839,13287.122514459996,349.6811866499993,54124.09486776 2025-11-21,05:27:21.000,325,11087579,-795,0,1763702840,13287.203350179996,349.67413751999993,54124.22762304001 2025-11-21,05:27:22.000,325,11087593,-795,0,1763702841,13287.142723389996,349.6600392600012,54124.018009440006 2025-11-21,05:27:23.000,325,11087586,-795,0,1763702842,13287.122514459996,349.6600392600012,54123.84333144001 2025-11-21,05:27:24.000,325,11087572,-795,0,1763702843,13287.061887669995,349.582498830001,54123.58480800001 2025-11-21,05:27:25.000,325,11087571,-795,0,1763702844,13287.183141249996,349.6106953499984,54124.0739064 2025-11-21,05:27:26.000,325,11087562,-795,0,1763702845,13287.277449590001,349.6318427400038,54124.37435256001 2025-11-21,05:27:27.000,325,11087498,-795,0,1763702846,13287.19661387,349.6247936100044,54124.08089352 2025-11-21,05:27:28.000,325,11087574,-795,0,1763702847,13287.230295419991,349.58954796000035,54124.32544272001 2025-11-21,05:27:29.000,325,11087590,-795,0,1763702848,13287.237031730001,349.6106953499984,54124.304481360006 2025-11-21,05:27:30.000,325,11087601,-795,0,1763702849,13287.12925076999,349.5965970899997,54123.801408720006 2025-11-21,05:27:31.000,325,11087602,-795,0,1763702850,13287.263976969996,349.5965970899997,54123.96211248001 2025-11-21,05:27:32.000,325,11087573,-795,0,1763702851,13287.297658520001,349.56840057000227,54124.15076472 2025-11-21,05:27:33.000,325,11087574,-795,0,1763702852,13287.324603759997,349.6177444799978,54124.51409496001 2025-11-21,05:27:34.000,325,11087529,-795,0,1763702853,13287.237031730001,349.56840057000227,54124.32544272001 2025-11-21,05:27:35.000,325,11087579,-795,0,1763702854,13287.277449590001,349.60364621999906,54124.43723664 2025-11-21,05:27:36.000,325,11087579,-795,0,1763702855,13287.324603759997,349.58954796000035,54124.50710784 2025-11-21,05:27:37.000,325,11087526,-795,0,1763702856,13287.338076380001,349.6318427400038,54124.458198 2025-11-21,05:27:38.000,325,11087586,-795,0,1763702857,13287.324603759997,349.56840057000227,54124.31146848 2025-11-21,05:27:39.000,325,11087550,-795,0,1763702858,13287.277449590001,349.55430231000355,54124.17871320001 2025-11-21,05:27:40.000,325,11087601,-795,0,1763702859,13287.270713279991,349.56840057000227,54124.29749424001 2025-11-21,05:27:41.000,325,11087569,-795,0,1763702860,13287.412175789992,349.60364621999906,54124.73069568001 2025-11-21,05:27:42.000,325,11087577,-795,0,1763702861,13287.412175789992,349.6318427400038,54124.82851536001 2025-11-21,05:27:43.000,325,11087529,-795,0,1763702862,13287.425648409997,349.65299013000185,54124.81454112 2025-11-21,05:27:44.000,325,11087538,-795,0,1763702863,13287.270713279991,349.58954796000035,54124.5979404 2025-11-21,05:27:45.000,325,11087545,-795,0,1763702864,13287.405439479997,349.56840057000227,54124.62588888 2025-11-21,05:27:46.000,325,11087602,-795,0,1763702865,13287.418912100002,349.56840057000227,54124.53505632 2025-11-21,05:27:47.000,325,11087568,-795,0,1763702866,13287.425648409997,349.60364621999906,54124.5280692 2025-11-21,05:27:48.000,325,11087600,-795,0,1763702867,13287.499747820002,349.58954796000035,54124.8424896 2025-11-21,05:27:49.000,325,11087605,-795,0,1763702868,13287.513220439992,349.6177444799978,54125.121974400005 2025-11-21,05:27:50.000,325,11087591,-795,0,1763702869,13287.479538890002,349.6106953499984,54125.14992288 2025-11-21,05:27:51.000,325,11087522,-795,0,1763702870,13287.472802579992,349.56840057000227,54125.03114184 2025-11-21,05:27:52.000,325,11087589,-795,0,1763702871,13287.445857339997,349.55430231000355,54124.94729640001 2025-11-21,05:27:53.000,325,11087546,-795,0,1763702872,13287.526693059997,349.5472531800042,54124.89139944 2025-11-21,05:27:54.000,325,11087536,-795,0,1763702873,13287.587319849998,349.45561448999797,54124.89139944 2025-11-21,05:27:55.000,325,11087571,-795,0,1763702874,13287.580583540002,349.58954796000035,54124.92633504001 2025-11-21,05:27:56.000,325,11087620,-795,0,1763702875,13287.573847229993,349.56840057000227,54125.15691 2025-11-21,05:27:57.000,325,11087561,-795,0,1763702876,13287.708573429998,349.5472531800042,54125.527227360006 2025-11-21,05:27:58.000,325,11087584,-795,0,1763702877,13287.681628189988,349.5965970899997,54125.59011144 2025-11-21,05:27:59.000,325,11087546,-795,0,1763702878,13287.755727599993,349.6106953499984,54125.5412016 2025-11-21,05:28:00.000,325,11087641,-795,0,1763702879,13287.621001400003,349.5754497000016,54125.2267812 2025-11-21,05:28:01.000,325,11087499,-795,0,1763702880,13287.762463909989,349.55430231000355,54125.27569104 2025-11-21,05:28:02.000,325,11087570,-795,0,1763702881,13287.809618079998,349.5613514400029,54125.41543344 2025-11-21,05:28:03.000,325,11087584,-795,0,1763702882,13287.809618079998,349.60364621999906,54125.47831752001 2025-11-21,05:28:04.000,325,11087577,-675,0,1763702883,13287.856772249994,349.6106953499984,54125.80671216001 2025-11-21,05:28:05.000,325,11087575,-795,0,1763702884,13287.883717489989,349.6177444799978,54125.8905576 2025-11-21,05:28:06.000,325,11087575,-795,0,1763702885,13287.97128952,349.65299013000185,54126.079209840005 2025-11-21,05:28:07.000,325,11087497,-795,0,1763702886,13288.02517999999,349.6247936100044,54126.09318408 2025-11-21,05:28:08.000,325,11087575,-795,0,1763702887,13288.00497106999,349.6318427400038,54126.14209392001 2025-11-21,05:28:09.000,325,11087584,-795,0,1763702888,13288.018443689994,349.54020405000483,54125.71587960001 2025-11-21,05:28:10.000,325,11087617,-795,0,1763702889,13288.058861549995,349.5190566599995,54125.792737920005 2025-11-21,05:28:11.000,325,11087564,-795,0,1763702890,13288.159906199995,349.56840057000227,54126.030300000006 2025-11-21,05:28:12.000,325,11087579,-795,0,1763702891,13288.22726929999,349.5754497000016,54126.42157872 2025-11-21,05:28:13.000,325,11087613,-795,0,1763702892,13288.240741919995,349.582498830001,54126.4495272 2025-11-21,05:28:14.000,325,11087592,-795,0,1763702893,13288.23400561,349.54020405000483,54126.42157872 2025-11-21,05:28:15.000,325,11087456,-795,0,1763702894,13288.361995499996,349.54020405000483,54126.5193984 2025-11-21,05:28:16.000,325,11087567,-795,0,1763702895,13288.341786569996,349.54020405000483,54126.57529536001 2025-11-21,05:28:17.000,325,11087557,-795,0,1763702896,13288.33505026,349.44151622999925,54126.30978480001 2025-11-21,05:28:18.000,325,11087610,-795,0,1763702897,13288.32831394999,349.45561448999797,54126.21895224001 2025-11-21,05:28:19.000,325,11087562,-795,0,1763702898,13288.402413359996,349.4344670999999,54126.28882344001 2025-11-21,05:28:20.000,325,11087530,-795,0,1763702899,13288.584293729997,349.4626636200046,54126.917664240005 2025-11-21,05:28:21.000,325,11087544,-795,0,1763702900,13288.631447899992,349.4344670999999,54127.06439376 2025-11-21,05:28:22.000,325,11087565,-795,0,1763702901,13288.698811000002,349.39217232000374,54127.02247104 2025-11-21,05:28:23.000,325,11087590,-795,0,1763702902,13288.537139560001,349.40627058000246,54126.7639476 2025-11-21,05:28:24.000,325,11087538,-795,0,1763702903,13288.644920519997,349.4344670999999,54126.98753544001 2025-11-21,05:28:25.000,325,11087563,-795,0,1763702904,13288.779646720002,349.363975799999,54126.79189608001 2025-11-21,05:28:26.000,325,11087578,-795,0,1763702905,13288.779646720002,349.363975799999,54126.7639476 2025-11-21,05:28:27.000,325,11087580,-795,0,1763702906,13288.921109229988,349.3357792800016,54127.00150968 2025-11-21,05:28:28.000,325,11087562,-795,0,1763702907,13288.934581849993,349.3146318900035,54127.37881416 2025-11-21,05:28:29.000,325,11087559,-795,0,1763702908,13288.934581849993,349.32168102000287,54127.36483992001 2025-11-21,05:28:30.000,325,11087585,-795,0,1763702909,13288.995208639994,349.3146318900035,54127.44868536 2025-11-21,05:28:31.000,325,11087493,-795,0,1763702910,13288.941318159988,349.2864353699988,54127.40676264 2025-11-21,05:28:32.000,325,11087566,-795,0,1763702911,13289.022153879989,349.3357792800016,54127.469646720005 2025-11-21,05:28:33.000,325,11087552,-795,0,1763702912,13289.12319852999,349.2652879800007,54127.2879816 2025-11-21,05:28:34.000,325,11087588,-795,0,1763702913,13288.974999709993,349.2300423300039,54127.204136160006 2025-11-21,05:28:35.000,325,11087590,-795,0,1763702914,13289.022153879989,349.22299320000457,54127.23208464 2025-11-21,05:28:36.000,325,11087550,-795,0,1763702915,13289.156880079994,349.24414059000264,54127.756118640005 2025-11-21,05:28:37.000,325,11087568,-795,0,1763702916,13289.14340745999,349.2370914600033,54127.805028480005 2025-11-21,05:28:38.000,325,11087551,-795,0,1763702917,13289.21077056,349.251189720002,54127.83996408 2025-11-21,05:28:39.000,325,11087530,-795,0,1763702918,13289.177089009994,349.22299320000457,54127.72118304 2025-11-21,05:28:40.000,325,11087606,-795,0,1763702919,13289.170352699999,349.2723371100001,54127.805028480005 2025-11-21,05:28:41.000,325,11087573,-795,0,1763702920,13289.257924729995,349.2088949399986,54127.6722732 2025-11-21,05:28:42.000,325,11087570,-795,0,1763702921,13289.197297939994,349.25823885000136,54127.588427760005 2025-11-21,05:28:43.000,325,11087587,-795,0,1763702922,13289.116462219994,349.2300423300039,54127.57445352 2025-11-21,05:28:44.000,325,11087609,-795,0,1763702923,13289.18382531999,349.2723371100001,54127.89586104001 2025-11-21,05:28:45.000,325,11087542,-795,0,1763702924,13289.257924729995,349.2652879800007,54128.00765496 2025-11-21,05:28:46.000,325,11087589,-795,0,1763702925,13289.29160628,349.2652879800007,54128.18233296001 2025-11-21,05:28:47.000,325,11087574,-795,0,1763702926,13289.33202414,349.27938623999944,54128.126436 2025-11-21,05:28:48.000,325,11087594,-795,0,1763702927,13289.25118842,349.27938623999944,54128.042590560006 2025-11-21,05:28:49.000,325,11087533,-795,0,1763702928,13289.27139735,349.2018458099992,54127.71419592 2025-11-21,05:28:50.000,325,11087602,-795,0,1763702929,13289.26466103999,349.1877475500005,54127.7421444 2025-11-21,05:28:51.000,325,11087580,-795,0,1763702930,13289.237715799994,349.2018458099992,54127.83996408 2025-11-21,05:28:52.000,325,11087600,-795,0,1763702931,13289.31181521,349.2088949399986,54128.24521704 2025-11-21,05:28:53.000,325,11087556,-795,0,1763702932,13289.318551519995,349.1736492900018,54128.20329432001 2025-11-21,05:28:54.000,325,11087574,-795,0,1763702933,13289.156880079994,349.1525019000037,54127.99368072001 2025-11-21,05:28:55.000,325,11087570,-795,0,1763702934,13289.28486996999,349.1384036399977,54128.00066784 2025-11-21,05:28:56.000,325,11087562,-795,0,1763702935,13289.27139735,349.15955103000306,54127.99368072001 2025-11-21,05:28:57.000,325,11087575,-795,0,1763702936,13289.278133659995,349.0890597300022,54127.874899680006 2025-11-21,05:28:58.000,325,11087582,-795,0,1763702937,13289.298342589995,349.0679123400041,54127.86791256001 2025-11-21,05:28:59.000,325,11087587,-795,0,1763702938,13289.217506869994,349.0538140799981,54127.77708000001 2025-11-21,05:29:00.000,325,11087555,-795,0,1763702939,13289.23097949,349.03266669000004,54128.09848752 2025-11-21,05:29:01.000,325,11087604,-795,0,1763702940,13289.358969379995,348.9903719100039,54128.23124280001 2025-11-21,05:29:02.000,325,11087568,-795,0,1763702941,13289.379178309995,348.9833227800045,54128.24521704 2025-11-21,05:29:03.000,325,11087545,-795,0,1763702942,13289.34549675999,348.919880610003,54128.25220416001 2025-11-21,05:29:04.000,325,11087578,-795,0,1763702943,13289.197297939994,348.78594714000064,54127.66528608 2025-11-21,05:29:05.000,325,11087614,-795,0,1763702944,13289.298342589995,348.79299627,54127.76310576 2025-11-21,05:29:06.000,325,11087607,-795,0,1763702945,13289.33202414,348.7577506200032,54127.72118304 2025-11-21,05:29:07.000,325,11087578,-795,0,1763702946,13289.399387239995,348.7436523600045,54128.08451328001 2025-11-21,05:29:08.000,325,11087627,-795,0,1763702947,13289.34549675999,348.7436523600045,54128.11246176001 2025-11-21,05:29:09.000,325,11087565,-795,0,1763702948,13289.39265093,348.7295540999985,54128.189320080004 2025-11-21,05:29:10.000,325,11087558,-795,0,1763702949,13289.358969379995,348.6590628000049,54128.08451328001 2025-11-21,05:29:11.000,325,11087636,-795,0,1763702950,13289.36570568999,348.5956206300034,54127.97970648 2025-11-21,05:29:12.000,325,11087547,-795,0,1763702951,13289.379178309995,348.5603749799993,54127.73515728 2025-11-21,05:29:13.000,325,11087589,-795,0,1763702952,13289.36570568999,348.5251293300025,54127.83297696 2025-11-21,05:29:14.000,325,11087559,-795,0,1763702953,13289.27139735,348.41939238000487,54127.52554368 2025-11-21,05:29:15.000,325,11087570,-795,0,1763702954,13289.25118842,348.50398194000445,54127.83996408 2025-11-21,05:29:16.000,325,11087583,-795,0,1763702955,13289.27139735,348.50398194000445,54128.00765496 2025-11-21,05:29:17.000,325,11087595,-795,0,1763702956,13289.33202414,348.47578541999974,54128.07752616 2025-11-21,05:29:18.000,325,11087587,-795,0,1763702957,13289.28486996999,348.4687362900004,54127.972719360005 2025-11-21,05:29:19.000,325,11087545,-795,0,1763702958,13289.298342589995,348.4828345499991,54127.97970648 2025-11-21,05:29:20.000,325,11087541,-795,0,1763702959,13289.197297939994,348.40529411999887,54127.4975952 2025-11-21,05:29:21.000,325,11087594,-795,0,1763702960,13289.197297939994,348.34185195000464,54127.31593008001 2025-11-21,05:29:22.000,325,11087525,-795,0,1763702961,13289.26466103999,348.3700484700021,54127.55349216 2025-11-21,05:29:23.000,325,11087588,-795,0,1763702962,13289.237715799994,348.41939238000487,54127.84695120001 2025-11-21,05:29:24.000,325,11087569,-795,0,1763702963,13289.237715799994,348.3841467300008,54127.84695120001 2025-11-21,05:29:25.000,325,11087571,-795,0,1763702964,13289.20403424999,348.3629993400027,54127.61637624 2025-11-21,05:29:26.000,325,11087577,-795,0,1763702965,13289.26466103999,348.39119586000015,54127.72817016001 2025-11-21,05:29:27.000,325,11087526,-795,0,1763702966,13289.24445210999,348.35595021000336,54127.73515728 2025-11-21,05:29:28.000,325,11087571,-795,0,1763702967,13289.21077056,348.32775368999864,54127.38580128 2025-11-21,05:29:29.000,325,11087571,-795,0,1763702968,13289.237715799994,348.2854589100025,54127.36483992001 2025-11-21,05:29:30.000,325,11087561,-795,0,1763702969,13289.18382531999,348.2643115200044,54127.23208464 2025-11-21,05:29:31.000,325,11087566,-795,0,1763702970,13289.14340745999,348.2995571700012,54127.53253080001 2025-11-21,05:29:32.000,325,11087539,-795,0,1763702971,13289.035626499994,348.27840978000313,54127.34387856001 2025-11-21,05:29:33.000,325,11087577,-795,0,1763702972,13289.129934839999,348.2361149999997,54127.26003312 2025-11-21,05:29:34.000,325,11087604,-795,0,1763702973,13289.18382531999,348.14447631000075,54127.30894296 2025-11-21,05:29:35.000,325,11087493,-795,0,1763702974,13289.24445210999,348.222016740001,54127.48362096001 2025-11-21,05:29:36.000,325,11087539,-795,0,1763702975,13289.28486996999,348.0880832699986,54127.17618768001 2025-11-21,05:29:37.000,325,11087551,-795,0,1763702976,13289.26466103999,348.09513239999796,54127.16221344 2025-11-21,05:29:38.000,325,11087564,-795,0,1763702977,13289.278133659995,348.0387393600031,54127.16221344 2025-11-21,05:29:39.000,325,11087540,-795,0,1763702978,13289.19056163,348.01759196999774,54127.3578528 2025-11-21,05:29:40.000,325,11087550,-795,0,1763702979,13289.25118842,347.9893954500003,54127.31593008001 2025-11-21,05:29:41.000,325,11087580,-795,0,1763702980,13289.34549675999,347.96119893000287,54127.46265960001 2025-11-21,05:29:42.000,325,11087614,-795,0,1763702981,13289.38591461999,347.9048058900007,54127.41374976001 2025-11-21,05:29:43.000,325,11087541,-795,0,1763702982,13289.34549675999,347.8554619799979,54127.28099448 2025-11-21,05:29:44.000,325,11087560,-795,0,1763702983,13289.197297939994,347.73562677000155,54126.69407640001 2025-11-21,05:29:45.000,325,11087558,-795,0,1763702984,13289.29160628,347.7567741599996,54126.81285744001 2025-11-21,05:29:46.000,325,11087577,-795,0,1763702985,13289.298342589995,347.68628285999876,54126.77792184 2025-11-21,05:29:47.000,325,11087606,-795,0,1763702986,13289.338760449995,347.7215285100028,54127.22509752001 2025-11-21,05:29:48.000,325,11087599,-795,0,1763702987,13289.358969379995,347.6580863400013,54127.16920056 2025-11-21,05:29:49.000,325,11087558,-795,0,1763702988,13289.31181521,347.5805459100011,54127.07138088 2025-11-21,05:29:50.000,325,11087616,-795,0,1763702989,13289.27139735,347.5805459100011,54126.93163848 2025-11-21,05:29:51.000,325,11087602,-795,0,1763702990,13289.26466103999,347.559398520003,54126.90369 2025-11-21,05:29:52.000,325,11087576,-795,0,1763702991,13289.278133659995,347.47480896000343,54126.70805064 2025-11-21,05:29:53.000,325,11087607,-795,0,1763702992,13289.21077056,347.43251418,54126.66612792 2025-11-21,05:29:54.000,325,11087579,-795,0,1763702993,13289.055835429994,347.36202287999913,54126.45651432001 2025-11-21,05:29:55.000,325,11087594,-795,0,1763702994,13289.129934839999,347.40431766000256,54126.81984456001 2025-11-21,05:29:56.000,325,11087565,-795,0,1763702995,13289.197297939994,347.319728100003,54126.88272864 2025-11-21,05:29:57.000,325,11087603,-795,0,1763702996,13289.150143769999,347.3126789700036,54126.88272864 2025-11-21,05:29:58.000,325,11087564,-795,0,1763702997,13289.14340745999,347.2633350600008,54126.78490896 2025-11-21,05:29:59.000,325,11087579,-795,0,1763702998,13289.035626499994,347.1505489800038,54126.2748492 2025-11-21,05:30:00.000,325,11087594,-795,0,1763702999,13289.049099119999,347.1505489800038,54126.295810560005 2025-11-21,05:30:01.000,325,11087558,-795,0,1763703000,13288.988472329998,347.14349985000445,54126.2748492 2025-11-21,05:30:02.000,325,11087541,-795,0,1763703001,13289.028890189998,347.11530332999973,54126.38664312001 2025-11-21,05:30:03.000,325,11087608,-795,0,1763703002,13288.914372919993,347.0871068100023,54126.39363024 2025-11-21,05:30:04.000,325,11087558,-795,0,1763703003,13288.799855650002,347.0659594200042,54126.18401664 2025-11-21,05:30:05.000,325,11087505,-795,0,1763703004,13288.840273510003,347.0377628999995,54126.30279768 2025-11-21,05:30:06.000,325,11087558,-795,0,1763703005,13288.847009819998,347.05891029000486,54126.39363024 2025-11-21,05:30:07.000,325,11087549,-795,0,1763703006,13288.772910409993,347.04481202999887,54125.98837728 2025-11-21,05:30:08.000,325,11087581,-795,0,1763703007,13288.766174099997,347.0377628999995,54125.88357048001 2025-11-21,05:30:09.000,325,11087597,-795,0,1763703008,13288.685338379997,346.974320729998,54125.68793112001 2025-11-21,05:30:10.000,325,11087544,-795,0,1763703009,13288.611238969992,346.99546812000335,54125.91850608 2025-11-21,05:30:11.000,325,11087587,-795,0,1763703010,13288.597766350002,347.05891029000486,54126.07222272001 2025-11-21,05:30:12.000,325,11087616,-795,0,1763703011,13288.591030039992,347.08005768000294,54125.98837728 2025-11-21,05:30:13.000,325,11087594,-795,0,1763703012,13288.496721700001,347.0659594200042,54125.95344168001 2025-11-21,05:30:14.000,325,11087562,-795,0,1763703013,13288.28789608999,347.0659594200042,54125.64600840001 2025-11-21,05:30:15.000,325,11087503,-795,0,1763703014,13288.368731809991,347.101205070001,54125.44338192 2025-11-21,05:30:16.000,325,11087542,-795,0,1763703015,13288.24747822999,347.0659594200042,54125.16389712001 2025-11-21,05:30:17.000,325,11087550,-795,0,1763703016,13288.26768715999,347.0730085500036,54125.20581984 2025-11-21,05:30:18.000,325,11087545,-795,0,1763703017,13288.24747822999,347.12940158999845,54125.56216296 2025-11-21,05:30:19.000,325,11087603,-795,0,1763703018,13288.17337882,347.1646472400025,54125.506266000004 2025-11-21,05:30:20.000,325,11087551,-795,0,1763703019,13288.12622464999,347.19284375999996,54125.40145920001 2025-11-21,05:30:21.000,325,11087596,-795,0,1763703020,13288.058861549995,347.1505489800038,54125.31761376 2025-11-21,05:30:22.000,325,11087593,-795,0,1763703021,13288.018443689994,347.2492368000021,54125.2966524 2025-11-21,05:30:23.000,325,11087557,-795,0,1763703022,13287.92413534999,347.2351385400034,54124.92633504001 2025-11-21,05:30:24.000,325,11087551,-795,0,1763703023,13287.695100809993,347.2351385400034,54124.58396616 2025-11-21,05:30:25.000,325,11087518,-795,0,1763703024,13287.775936529993,347.2844824499989,54124.63287600001 2025-11-21,05:30:26.000,325,11087542,-795,0,1763703025,13287.674891879993,347.34087549000105,54124.86345096 2025-11-21,05:30:27.000,325,11087548,-795,0,1763703026,13287.674891879993,347.3549737499998,54124.93332216 2025-11-21,05:30:28.000,325,11087607,-795,0,1763703027,13287.647946639998,347.42546505000064,54124.77960552001 2025-11-21,05:30:29.000,325,11087589,-795,0,1763703028,13287.526693059997,347.42546505000064,54124.59095328001 2025-11-21,05:30:30.000,325,11087580,-795,0,1763703029,13287.567110919998,347.4607107000047,54124.68178584001 2025-11-21,05:30:31.000,325,11087535,-795,0,1763703030,13287.432384719992,347.4536615699981,54124.164738960004 2025-11-21,05:30:32.000,325,11087578,-795,0,1763703031,13287.385230549997,347.48890722000215,54124.04595792 2025-11-21,05:30:33.000,325,11087544,-795,0,1763703032,13287.270713279991,347.4607107000047,54123.82237008001 2025-11-21,05:30:34.000,325,11087556,-795,0,1763703033,13287.169668629991,347.46775983000407,54124.136790480006 2025-11-21,05:30:35.000,325,11087594,-795,0,1763703034,13287.15619601,347.559398520003,54123.96211248001 2025-11-21,05:30:36.000,325,11087568,-795,0,1763703035,13287.189877559991,347.5805459100011,54124.0739064 2025-11-21,05:30:37.000,325,11087556,-795,0,1763703036,13287.19661387,347.5805459100011,54124.19268744 2025-11-21,05:30:38.000,325,11087585,-795,0,1763703037,13287.19661387,347.5946441699998,54123.90621552 2025-11-21,05:30:39.000,325,11087484,-795,0,1763703038,13287.142723389996,347.5946441699998,54123.59179512 2025-11-21,05:30:40.000,325,11087563,-795,0,1763703039,13287.05515136,347.57349678000173,54123.3053232 2025-11-21,05:30:41.000,325,11087579,-795,0,1763703040,13286.91368885,347.5312019999983,54123.130645200006 2025-11-21,05:30:42.000,325,11087572,-755,0,1763703041,13287.021469809995,347.6228406900045,54123.50096256 2025-11-21,05:30:43.000,325,11087600,-795,0,1763703042,13287.02820611999,347.6298898200039,54123.563846640005 2025-11-21,05:30:44.000,325,11087553,-755,0,1763703043,13286.90695253999,347.5664476500024,54123.24243912 2025-11-21,05:30:45.000,325,11087591,-795,0,1763703044,13286.98778825999,347.6157915599979,54123.38218152 2025-11-21,05:30:46.000,325,11087570,-795,0,1763703045,13286.98778825999,347.6439880800026,54123.12365808001 2025-11-21,05:30:47.000,325,11087537,-795,0,1763703046,13286.97431564,347.60874242999853,54122.93500584001 2025-11-21,05:30:48.000,325,11087586,-795,0,1763703047,13286.96757932999,347.6439880800026,54122.80225056 2025-11-21,05:30:49.000,325,11087592,-795,0,1763703048,13286.88674360999,347.6580863400013,54122.823211920004 2025-11-21,05:30:50.000,325,11087573,-795,0,1763703049,13286.880007299995,347.65103721000196,54122.88609600001 2025-11-21,05:30:51.000,325,11087601,-795,0,1763703050,13286.880007299995,347.65103721000196,54122.73936648 2025-11-21,05:30:52.000,325,11087579,-795,0,1763703051,13286.78569895999,347.67218460000004,54122.51577864 2025-11-21,05:30:53.000,325,11087563,-795,0,1763703052,13286.940634089995,347.6933319899981,54122.81622480001 2025-11-21,05:30:55.000,325,11087586,-795,0,1763703054,13286.981051949995,347.68628285999876,54122.24328096001 2025-11-21,05:30:56.000,325,11087561,-795,0,1763703055,13286.940634089995,347.70038112000475,54122.0825772 2025-11-21,05:30:57.000,325,11087582,-795,0,1763703056,13286.94737039999,347.74972503000026,54122.30616504 2025-11-21,05:30:58.000,325,11087584,-795,0,1763703057,13286.92716146999,347.78497068000434,54122.3271264 2025-11-21,05:30:59.000,325,11087572,-795,0,1763703058,13286.79243527,347.8554619799979,54122.04065448 2025-11-21,05:31:00.000,325,11087519,-795,0,1763703059,13286.77222634,347.88365850000264,54121.90091208 2025-11-21,05:31:01.000,325,11087586,-795,0,1763703060,13286.88674360999,347.9752971900016,54121.90091208 2025-11-21,05:31:02.000,325,11087563,-795,0,1763703061,13287.00799718999,348.05988675000117,54121.6284144 2025-11-21,05:31:03.000,325,11087595,-795,0,1763703062,13287.082096599996,348.04578849000245,54121.54456896001 2025-11-21,05:31:04.000,325,11087587,-795,0,1763703063,13287.122514459996,348.0669358800005,54121.46072352 2025-11-21,05:31:15.000,325,11087589,-795,0,1763703074,13287.452593649992,348.34185195000464,54120.8598312 2025-11-21,05:31:16.000,325,11087541,-795,0,1763703075,13287.425648409997,348.348901080004,54120.99258648001 2025-11-21,05:31:17.000,325,11087600,-795,0,1763703076,13287.567110919998,348.44053977000294,54120.92271528001 2025-11-21,05:31:18.000,325,11087577,-795,0,1763703077,13287.607528779998,348.4687362900004,54120.75502440001 2025-11-21,05:31:19.000,325,11087524,-795,0,1763703078,13287.634474019993,348.47578541999974,54120.62925624 2025-11-21,05:31:20.000,325,11087592,-795,0,1763703079,13287.560374610002,348.4828345499991,54120.46156536 2025-11-21,05:31:21.000,325,11087536,-795,0,1763703080,13287.614265089993,348.50398194000445,54120.67117896 2025-11-21,05:31:22.000,325,11087606,-795,0,1763703081,13287.708573429998,348.57447323999804,54120.72707592 2025-11-21,05:31:23.000,325,11087554,-795,0,1763703082,13287.715309739993,348.5956206300034,54120.68515320001 2025-11-21,05:31:24.000,325,11087589,-795,0,1763703083,13287.701837119988,348.58857150000404,54120.5803464 2025-11-21,05:31:25.000,325,11087605,-795,0,1763703084,13287.809618079998,348.5674241099987,54120.02836392 2025-11-21,05:31:26.000,325,11087543,-795,0,1763703085,13287.681628189988,348.60266976000275,54119.741892 2025-11-21,05:31:27.000,325,11087602,-795,0,1763703086,13287.850035939999,348.6167680200015,54120.0563124 2025-11-21,05:31:28.000,325,11087585,-795,0,1763703087,13287.917399039994,348.6167680200015,54120.29387448 2025-11-21,05:31:29.000,325,11087600,-795,0,1763703088,13287.978025829994,348.5956206300034,54120.41265552 2025-11-21,05:31:30.000,325,11087533,-795,0,1763703089,13288.04538892999,348.60266976000275,54120.3357972 2025-11-21,05:31:31.000,325,11087562,-795,0,1763703090,13287.98476213999,348.5462767200006,54120.11919648 2025-11-21,05:31:32.000,325,11087519,-795,0,1763703091,13288.06559785999,348.53922759000125,54120.08426088001 2025-11-21,05:31:33.000,325,11087529,-795,0,1763703092,13288.04538892999,348.50398194000445,54119.588175360004 2025-11-21,05:31:34.000,325,11087540,-795,0,1763703093,13288.079070479995,348.4264415100042,54119.65105944001 2025-11-21,05:31:35.000,325,11087549,-795,0,1763703094,13288.12622464999,348.3700484700021,54119.47638144 2025-11-21,05:31:36.000,325,11087577,-795,0,1763703095,13288.220532989995,348.3841467300008,54119.88862152 2025-11-21,05:31:37.000,325,11087601,-795,0,1763703096,13288.281159779996,348.34185195000464,54120.0213768 2025-11-21,05:31:38.000,325,11087613,-795,0,1763703097,13288.321577639996,348.3207045599993,54119.923557120004 2025-11-21,05:31:39.000,325,11087552,-795,0,1763703098,13288.28789608999,348.2572623899978,54119.85368592 2025-11-21,05:31:40.000,325,11087543,-795,0,1763703099,13288.2946324,348.2361149999997,54119.6720208 2025-11-21,05:31:41.000,325,11087599,-795,0,1763703100,13288.32831394999,348.1585745699995,54119.31567768001 2025-11-21,05:31:42.000,325,11087589,-795,0,1763703101,13288.361995499996,348.08103413999925,54119.34362616001 2025-11-21,05:31:43.000,325,11087582,-795,0,1763703102,13288.489985389991,347.99644457999966,54119.39253600001 2025-11-21,05:31:44.000,325,11087583,-795,0,1763703103,13288.530403249992,347.99644457999966,54119.57420112 2025-11-21,05:31:45.000,325,11087576,-795,0,1763703104,13288.516930630001,347.89775676000136,54119.385548879996 2025-11-21,05:31:46.000,325,11087591,-795,0,1763703105,13288.611238969992,347.83431458999985,54119.54625264 2025-11-21,05:31:47.000,325,11087538,-795,0,1763703106,13288.678602070002,347.78497068000434,54119.539265520005 2025-11-21,05:31:48.000,325,11087553,-795,0,1763703107,13288.725756239997,347.7215285100028,54119.4973428 2025-11-21,05:31:49.000,325,11087564,-795,0,1763703108,13288.786383029998,347.6228406900045,54119.154973920005 2025-11-21,05:31:50.000,325,11087557,-795,0,1763703109,13288.779646720002,347.5664476500024,54118.987283040005 2025-11-21,05:31:51.000,325,11087562,-795,0,1763703110,13288.847009819998,347.5453002600043,54118.9733088 2025-11-21,05:31:52.000,325,11087612,-795,0,1763703111,13288.974999709993,347.50300548000087,54119.43445872001 2025-11-21,05:31:53.000,325,11087541,-795,0,1763703112,13289.008681259998,347.4466124399987,54119.40651024 2025-11-21,05:31:54.000,325,11087521,-795,0,1763703113,13289.035626499994,347.43251418,54119.33663904 2025-11-21,05:31:55.000,325,11087573,-795,0,1763703114,13288.954790779993,347.36202287999913,54119.14798680001 2025-11-21,05:31:56.000,325,11087601,-795,0,1763703115,13289.035626499994,347.3126789700036,54119.18990952 2025-11-21,05:31:57.000,325,11087561,-795,0,1763703116,13289.12319852999,347.2844824499989,54118.8335664 2025-11-21,05:31:58.000,325,11087610,-795,0,1763703117,13289.170352699999,347.22808941000403,54118.86151488001 2025-11-21,05:31:59.000,325,11087591,-795,0,1763703118,13289.20403424999,347.22808941000403,54118.882476239996 2025-11-21,05:32:00.000,325,11087600,-795,0,1763703119,13289.23097949,347.24218767000275,54119.1130512 2025-11-21,05:32:01.000,325,11087608,-795,0,1763703120,13289.28486996999,347.2351385400034,54119.04318 2025-11-21,05:32:02.000,325,11087591,-795,0,1763703121,13289.29160628,347.2210402800047,54119.106064080006 2025-11-21,05:32:03.000,325,11087543,-795,0,1763703122,13289.298342589995,347.25628593000147,54119.05715424001 2025-11-21,05:32:04.000,325,11087582,-795,0,1763703123,13289.29160628,347.25628593000147,54118.96632168 2025-11-21,05:32:05.000,325,11087567,-795,0,1763703124,13289.23097949,347.24218767000275,54118.60997856 2025-11-21,05:32:06.000,325,11087575,-795,0,1763703125,13289.28486996999,347.2210402800047,54118.547094479996 2025-11-21,05:32:07.000,325,11087586,-795,0,1763703126,13289.318551519995,347.2633350600008,54118.64491416001 2025-11-21,05:32:08.000,325,11087588,-795,0,1763703127,13289.338760449995,347.2985807100049,54118.95933456001 2025-11-21,05:32:09.000,325,11087601,-795,0,1763703128,13289.34549675999,347.3126789700036,54118.95234744 2025-11-21,05:32:10.000,325,11087574,-795,0,1763703129,13289.32528782999,347.319728100003,54118.84055352001 2025-11-21,05:32:11.000,325,11087530,-795,0,1763703130,13289.34549675999,347.3831702700045,54118.85452776 2025-11-21,05:32:12.000,325,11087552,-795,0,1763703131,13289.35223307,347.3126789700036,54118.80561792 2025-11-21,05:32:13.000,325,11087601,-795,0,1763703132,13289.36570568999,347.3338263600017,54118.49818464 2025-11-21,05:32:14.000,325,11087586,-795,0,1763703133,13289.278133659995,347.3690720099985,54118.435300560006 2025-11-21,05:32:15.000,325,11087614,-795,0,1763703134,13289.21077056,347.3831702700045,54118.35844224001 2025-11-21,05:32:16.000,325,11087597,-795,0,1763703135,13289.33202414,347.42546505000064,54118.770682320006 2025-11-21,05:32:17.000,325,11087568,-795,0,1763703136,13289.38591461999,347.40431766000256,54118.882476239996 2025-11-21,05:32:18.000,325,11087568,-795,0,1763703137,13289.41285986,347.40431766000256,54118.78465656 2025-11-21,05:32:19.000,325,11087526,-795,0,1763703138,13289.39265093,347.4466124399987,54118.70779824 2025-11-21,05:32:20.000,325,11087553,-795,0,1763703139,13289.379178309995,347.40431766000256,54118.49818464 2025-11-21,05:32:21.000,325,11087577,-795,0,1763703140,13289.39265093,347.37612113999785,54118.2745968 2025-11-21,05:32:22.000,325,11087580,-795,0,1763703141,13289.460014029995,347.3831702700045,54118.40036496 2025-11-21,05:32:23.000,325,11087565,-795,0,1763703142,13289.46675033999,347.3831702700045,54118.49818464 2025-11-21,05:32:24.000,325,11087567,-795,0,1763703143,13289.45327772,347.4113667900019,54118.533120240005 2025-11-21,05:32:25.000,325,11087599,-795,0,1763703144,13289.372442,347.3831702700045,54118.45626192001 2025-11-21,05:32:26.000,325,11087546,-795,0,1763703145,13289.46675033999,347.36202287999913,54118.582030080004 2025-11-21,05:32:27.000,325,11087567,-795,0,1763703146,13289.49369558,347.319728100003,54118.59600432001 2025-11-21,05:32:28.000,325,11087546,-795,0,1763703147,13289.540849749996,347.29153157999826,54118.35145512 2025-11-21,05:32:29.000,325,11087575,-795,0,1763703148,13289.55432237,347.27743331999955,54118.30254528 2025-11-21,05:32:30.000,325,11087551,-795,0,1763703149,13289.54758605999,347.22808941000403,54118.16979000001 2025-11-21,05:32:31.000,325,11087594,-795,0,1763703150,13289.567794989991,347.21399114999804,54118.344468 2025-11-21,05:32:32.000,325,11087604,-795,0,1763703151,13289.59474023,347.17874550000124,54118.51215888 2025-11-21,05:32:33.000,325,11087565,-795,0,1763703152,13289.635158090001,347.1646472400025,54118.64491416001 2025-11-21,05:32:34.000,325,11087530,-795,0,1763703153,13289.682312259996,347.0730085500036,54118.66587552 2025-11-21,05:32:35.000,325,11087544,-795,0,1763703154,13289.480222959995,347.00956638000207,54118.33748088001 2025-11-21,05:32:36.000,325,11087583,-795,0,1763703155,13289.52737712999,347.00956638000207,54118.0649832 2025-11-21,05:32:37.000,325,11087535,-795,0,1763703156,13289.567794989991,346.94612421000056,54118.16280288 2025-11-21,05:32:38.000,325,11087561,-795,0,1763703157,13289.628421779991,346.9249768200025,54118.197738480005 2025-11-21,05:32:39.000,325,11087549,-795,0,1763703158,13289.601476539996,346.9038294300044,54118.484210400005 2025-11-21,05:32:40.000,325,11087609,-795,0,1763703159,13289.59474023,346.861534650001,54118.519146 2025-11-21,05:32:41.000,325,11087613,-795,0,1763703160,13289.608212849991,346.8403872600029,54118.547094479996 2025-11-21,05:32:42.000,325,11087591,-795,0,1763703161,13289.581267609996,346.7910433500001,54118.40036496 2025-11-21,05:32:43.000,325,11087537,-795,0,1763703162,13289.567794989991,346.76989596000203,54118.32350664 2025-11-21,05:32:44.000,325,11087589,-795,0,1763703163,13289.581267609996,346.7135029199999,54118.10690592 2025-11-21,05:32:45.000,325,11087585,-795,0,1763703164,13289.561058679996,346.68530640000245,54117.94620216 2025-11-21,05:32:46.000,325,11087560,-795,0,1763703165,13289.567794989991,346.66415901000437,54118.02306048001 2025-11-21,05:32:47.000,325,11087575,-795,0,1763703166,13289.628421779991,346.6923555300018,54118.47722328001 2025-11-21,05:32:48.000,325,11087574,-795,0,1763703167,13289.662103329996,346.66415901000437,54118.51215888 2025-11-21,05:32:49.000,325,11087580,-795,0,1763703168,13289.53411344,346.63596248999966,54118.38639072001 2025-11-21,05:32:50.000,325,11087560,-795,0,1763703169,13289.588003919991,346.58661858000414,54118.37241648 2025-11-21,05:32:51.000,325,11087572,-795,0,1763703170,13289.581267609996,346.5161272800033,54118.45626192001 2025-11-21,05:32:52.000,325,11087579,-795,0,1763703171,13289.581267609996,346.47383249999984,54118.099918800006 2025-11-21,05:32:53.000,325,11087555,-795,0,1763703172,13289.588003919991,346.4808816299992,54117.97415064001 2025-11-21,05:32:54.000,325,11087591,-795,0,1763703173,13289.49369558,346.4667833700005,54117.94620216 2025-11-21,05:32:55.000,325,11087557,-795,0,1763703174,13289.540849749996,346.4597342400011,54118.17677712 2025-11-21,05:32:56.000,325,11087575,-795,0,1763703175,13289.500431889996,346.43858685000305,54118.29555816 2025-11-21,05:32:57.000,325,11087519,-795,0,1763703176,13289.51390451,346.43858685000305,54118.38639072001 2025-11-21,05:32:58.000,325,11087569,-795,0,1763703177,13289.48695926999,346.4315377200037,54118.32350664 2025-11-21,05:32:59.000,325,11087482,-795,0,1763703178,13289.44654140999,346.4174394599977,54118.26062256001 2025-11-21,05:33:00.000,325,11087577,-795,0,1763703179,13289.35223307,346.4174394599977,54117.85536960001 2025-11-21,05:33:01.000,325,11087565,-795,0,1763703180,13289.34549675999,346.3469481600041,54117.82742112 2025-11-21,05:33:02.000,325,11087557,-795,0,1763703181,13289.32528782999,346.37514468000154,54117.9601764 2025-11-21,05:33:03.000,325,11087586,-795,0,1763703182,13289.23097949,346.4315377200037,54118.16979000001 2025-11-21,05:33:04.000,325,11087621,-795,0,1763703183,13289.21077056,346.3610464200028,54118.099918800006 2025-11-21,05:33:05.000,325,11087593,-795,0,1763703184,13289.129934839999,346.3821938100009,54118.03703472 2025-11-21,05:33:06.000,325,11087612,-795,0,1763703185,13289.16361638999,346.35399729000346,54118.148828640005 2025-11-21,05:33:07.000,325,11087556,-795,0,1763703186,13289.129934839999,346.3187516399994,54118.0649832 2025-11-21,05:33:08.000,325,11087611,-795,0,1763703187,13289.055835429994,346.32580076999875,54117.83440824001 2025-11-21,05:33:09.000,325,11087570,-795,0,1763703188,13289.015417569994,346.31170251000003,54117.82742112 2025-11-21,05:33:10.000,325,11087562,-795,0,1763703189,13288.961527089989,346.2553094699979,54117.67370448 2025-11-21,05:33:11.000,325,11087573,-795,0,1763703190,13288.995208639994,346.32580076999875,54117.94620216 2025-11-21,05:33:12.000,325,11087594,-795,0,1763703191,13289.028890189998,346.2835059900026,54118.15581576 2025-11-21,05:33:13.000,325,11087589,-795,0,1763703192,13288.974999709993,346.2623586000045,54118.16979000001 2025-11-21,05:33:14.000,325,11087500,-795,0,1763703193,13288.927845539998,346.24121120999916,54118.10690592 2025-11-21,05:33:15.000,325,11087525,-795,0,1763703194,13288.799855650002,346.16367077999894,54117.66671736001 2025-11-21,05:33:16.000,325,11087603,-795,0,1763703195,13288.779646720002,346.14252339000086,54117.58985904001 2025-11-21,05:33:17.000,325,11087566,-795,0,1763703196,13288.732492549992,346.1002286100047,54117.54793632001 2025-11-21,05:33:18.000,325,11087584,-795,0,1763703197,13288.759437790002,346.1143268700034,54117.72960144 2025-11-21,05:33:19.000,325,11087615,-795,0,1763703198,13288.725756239997,346.10727774000406,54118.05100896001 2025-11-21,05:33:20.000,325,11087597,-795,0,1763703199,13288.692074689992,346.02973731000384,54117.92524080001 2025-11-21,05:33:21.000,325,11087569,-795,0,1763703200,13288.665129449997,345.99449165999977,54117.932227920006 2025-11-21,05:33:22.000,325,11087545,-795,0,1763703201,13288.678602070002,345.95924601000297,54118.030047600005 2025-11-21,05:33:23.000,325,11087522,-795,0,1763703202,13288.624711589997,345.91695122999954,54117.68767872001 2025-11-21,05:33:24.000,325,11087613,-795,0,1763703203,13288.577557420002,345.81826341000124,54117.58985904001 2025-11-21,05:33:25.000,325,11087559,-795,0,1763703204,13288.449567529991,345.7759686299978,54117.49203936 2025-11-21,05:33:26.000,325,11087515,-795,0,1763703205,13288.436094910001,345.740722980001,54117.56191056 2025-11-21,05:33:27.000,325,11087578,-795,0,1763703206,13288.469776459991,345.6561334200014,54117.78549840001 2025-11-21,05:33:28.000,325,11087594,-795,0,1763703207,13288.503458009996,345.613838639998,54117.95318928001 2025-11-21,05:33:29.000,325,11087584,-795,0,1763703208,13288.429358599991,345.5785929900012,54117.77851128 2025-11-21,05:33:30.000,325,11087588,-795,0,1763703209,13288.429358599991,345.4940034300016,54117.862356720005 2025-11-21,05:33:31.000,325,11087610,-795,0,1763703210,13288.429358599991,345.47285604000353,54117.61780752001 2025-11-21,05:33:32.000,325,11087591,-795,0,1763703211,13288.409149669991,345.42351213000074,54117.54094920001 2025-11-21,05:33:33.000,325,11087615,-795,0,1763703212,13288.409149669991,345.38826648000395,54117.54793632001 2025-11-21,05:33:34.000,325,11087604,-795,0,1763703213,13288.2946324,345.33892257000116,54117.48505224 2025-11-21,05:33:35.000,325,11087599,-795,0,1763703214,13288.25421454,345.3177751800031,54117.62479464 2025-11-21,05:33:36.000,325,11087570,-795,0,1763703215,13288.28789608999,345.24023475000286,54117.813446880005 2025-11-21,05:33:37.000,325,11087670,-795,0,1763703216,13288.200324059995,345.26138214000093,54117.72261432 2025-11-21,05:33:38.000,325,11087560,-795,0,1763703217,13288.2946324,345.2049890999988,54117.876330959996 2025-11-21,05:33:39.000,325,11087563,-795,0,1763703218,13288.21379668,345.1344977999979,54117.37325832001 2025-11-21,05:33:40.000,325,11087549,-795,0,1763703219,13288.220532989995,345.1203995399992,54117.38723256 2025-11-21,05:33:41.000,325,11087618,-795,0,1763703220,13288.14643357999,345.1203995399992,54117.40120680001 2025-11-21,05:33:42.000,325,11087600,-795,0,1763703221,13288.180115129995,345.042859109999,54117.72960144 2025-11-21,05:33:43.000,325,11087602,-795,0,1763703222,13288.159906199995,345.0569573699977,54117.813446880005 2025-11-21,05:33:44.000,325,11087557,-795,0,1763703223,13288.079070479995,345.0710556300037,54117.73658856001 2025-11-21,05:33:45.000,325,11087582,-795,0,1763703224,13288.01170738,345.0710556300037,54117.56889768001 2025-11-21,05:33:46.000,325,11087555,-795,0,1763703225,13288.038652619995,345.01466259000154,54117.71562720001 2025-11-21,05:33:47.000,325,11087526,-675,0,1763703226,13288.02517999999,345.02876085000025,54117.45011664001 2025-11-21,05:33:48.000,325,11087577,-795,0,1763703227,13287.978025829994,344.97941694000474,54117.4361424 2025-11-21,05:33:49.000,325,11087568,-795,0,1763703228,13287.97128952,344.96531867999875,54117.47107800001 2025-11-21,05:33:50.000,325,11087582,-795,0,1763703229,13287.917399039994,344.9582695499994,54117.63178176 2025-11-21,05:33:51.000,325,11087567,-795,0,1763703230,13287.883717489989,344.9864660700041,54117.67370448 2025-11-21,05:33:52.000,325,11087575,-795,0,1763703231,13287.957816899994,344.95122042,54117.78549840001 2025-11-21,05:33:53.000,325,11087624,-795,0,1763703232,13287.94434427999,344.97941694000474,54117.79248552 2025-11-21,05:33:54.000,325,11087517,-795,0,1763703233,13287.92413534999,344.9723678099981,54117.743575680004 2025-11-21,05:33:55.000,325,11087581,-795,0,1763703234,13287.775936529993,344.9371221600013,54117.28941288 2025-11-21,05:33:56.000,325,11087621,-795,0,1763703235,13287.850035939999,344.94417129000067,54117.32434848 2025-11-21,05:33:57.000,325,11087577,-795,0,1763703236,13287.742254979989,344.9723678099981,54117.21255456001 2025-11-21,05:33:58.000,325,11087549,-795,0,1763703237,13287.836563319994,345.0076134600022,54117.73658856001 2025-11-21,05:33:59.000,325,11087594,-795,0,1763703238,13287.816354389994,345.0217117200009,54117.743575680004 2025-11-21,05:34:00.000,325,11087598,-795,0,1763703239,13287.789409149998,345.042859109999,54117.70165296 2025-11-21,05:34:01.000,325,11087577,-795,0,1763703240,13287.769200219998,345.042859109999,54117.65274312 2025-11-21,05:34:02.000,325,11087543,-795,0,1763703241,13287.762463909989,345.0710556300037,54117.66671736001 2025-11-21,05:34:03.000,325,11087513,-795,0,1763703242,13287.769200219998,345.0569573699977,54117.48505224 2025-11-21,05:34:04.000,325,11087563,-795,0,1763703243,13287.789409149998,345.0710556300037,54117.4361424 2025-11-21,05:34:15.000,325,11087563,-795,0,1763703254,13287.398703170002,345.169743450002,54117.78549840001 2025-11-21,05:34:16.000,325,11087567,-795,0,1763703255,13287.439121030002,345.19089084000007,54117.77152416 2025-11-21,05:34:17.000,325,11087567,-795,0,1763703256,13287.445857339997,345.1485960600039,54117.911266560004 2025-11-21,05:34:18.000,325,11087514,-795,0,1763703257,13287.418912100002,345.19089084000007,54117.7505628 2025-11-21,05:34:19.000,325,11087525,-795,0,1763703258,13287.338076380001,345.1485960600039,54117.51998784001 2025-11-21,05:34:20.000,325,11087592,-795,0,1763703259,13287.237031730001,345.1063012800005,54117.41518104 2025-11-21,05:34:21.000,325,11087572,-795,0,1763703260,13287.230295419991,345.14154693000455,54117.45710376 2025-11-21,05:34:22.000,325,11087588,-795,0,1763703261,13287.223559109996,345.15564519000327,54117.813446880005 2025-11-21,05:34:23.000,325,11087543,-795,0,1763703262,13287.210086489991,345.169743450002,54117.84139536 2025-11-21,05:34:24.000,325,11087629,-795,0,1763703263,13287.149459699991,345.1203995399992,54117.79248552 2025-11-21,05:34:25.000,325,11087498,-795,0,1763703264,13287.061887669995,345.1203995399992,54117.60383328 2025-11-21,05:34:26.000,325,11087551,-795,0,1763703265,13287.189877559991,345.042859109999,54117.53396208 2025-11-21,05:34:27.000,325,11087574,-795,0,1763703266,13287.15619601,345.042859109999,54117.47107800001 2025-11-21,05:34:28.000,325,11087635,-795,0,1763703267,13287.149459699991,345.042859109999,54117.47107800001 2025-11-21,05:34:29.000,325,11087508,-795,0,1763703268,13287.162932319996,345.07810476000304,54117.73658856001 2025-11-21,05:34:30.000,325,11087616,-795,0,1763703269,13287.142723389996,345.0710556300037,54117.820434 2025-11-21,05:34:31.000,325,11087611,-795,0,1763703270,13287.05515136,345.0358099799996,54117.79248552 2025-11-21,05:34:32.000,325,11087602,-795,0,1763703271,13287.04841504999,344.99351520000346,54117.63876888001 2025-11-21,05:34:33.000,325,11087544,-795,0,1763703272,13286.99452457,344.9723678099981,54117.66671736001 2025-11-21,05:34:34.000,325,11087570,-795,0,1763703273,13287.021469809995,344.9582695499994,54117.526974960005 2025-11-21,05:34:35.000,325,11087615,-795,0,1763703274,13286.89347992,344.95122042,54117.33133560001 2025-11-21,05:34:36.000,325,11087613,-795,0,1763703275,13287.001260879995,344.91597477000323,54117.40120680001 2025-11-21,05:34:37.000,325,11087503,-795,0,1763703276,13286.920425159995,344.94417129000067,54117.764537040006 2025-11-21,05:34:38.000,325,11087523,-795,0,1763703277,13286.82611681999,344.94417129000067,54117.70165296 2025-11-21,05:34:39.000,325,11087558,-795,0,1763703278,13286.91368885,344.9582695499994,54117.73658856001 2025-11-21,05:34:40.000,325,11087585,-795,0,1763703279,13286.819380509995,344.95122042,54117.63876888001 2025-11-21,05:34:41.000,325,11087620,-795,0,1763703280,13286.80590788999,344.9089256400039,54117.40120680001 2025-11-21,05:34:42.000,325,11087584,-795,0,1763703281,13286.85306206,344.8948273799979,54117.48505224 2025-11-21,05:34:43.000,325,11087585,-795,0,1763703282,13286.8126442,344.8948273799979,54117.526974960005 2025-11-21,05:34:44.000,325,11087575,-795,0,1763703283,13286.731808479999,344.9089256400039,54117.54793632001 2025-11-21,05:34:45.000,325,11087538,-795,0,1763703284,13286.72507216999,344.9371221600013,54117.58985904001 2025-11-21,05:34:46.000,325,11087551,-795,0,1763703285,13286.738544789994,344.91597477000323,54117.68767872001 2025-11-21,05:34:47.000,325,11087572,-795,0,1763703286,13286.677917999994,344.9230239000026,54117.67370448 2025-11-21,05:34:48.000,325,11087528,-795,0,1763703287,13286.563400729989,344.91597477000323,54117.4361424 2025-11-21,05:34:49.000,325,11087616,-795,0,1763703288,13286.657709069994,344.8948273799979,54117.47107800001 2025-11-21,05:34:50.000,325,11087605,-795,0,1763703289,13286.630763829999,344.8877782499985,54117.261464400006 2025-11-21,05:34:51.000,325,11087613,-795,0,1763703290,13286.718335859994,344.88072911999916,54117.51300072 2025-11-21,05:34:52.000,325,11087613,-795,0,1763703291,13286.664445379989,344.9089256400039,54117.65973024 2025-11-21,05:34:53.000,325,11087540,-795,0,1763703292,13286.597082279994,344.9089256400039,54117.73658856001 2025-11-21,05:34:54.000,325,11087569,-795,0,1763703293,13286.644236449989,344.8948273799979,54117.71562720001 2025-11-21,05:34:55.000,325,11087576,-795,0,1763703294,13286.556664419993,344.91597477000323,54117.51300072 2025-11-21,05:34:56.000,325,11087600,-795,0,1763703295,13286.529719179998,344.86663086000044,54117.33832272 2025-11-21,05:34:57.000,325,11087523,-755,0,1763703296,13286.597082279994,344.8595817300011,54117.44312952 2025-11-21,05:34:58.000,325,11087558,-715,0,1763703297,13286.617291209994,344.8525326000017,54117.45011664001 2025-11-21,05:34:59.000,325,11087538,-795,0,1763703298,13286.475828699993,344.8948273799979,54117.49203936 2025-11-21,05:35:00.000,325,11087638,-795,0,1763703299,13286.556664419993,344.9018765100045,54117.694665840005 2025-11-21,05:35:01.000,325,11087593,-795,0,1763703300,13286.482565009988,344.86663086000044,54117.66671736001 2025-11-21,05:35:02.000,325,11087598,-795,0,1763703301,13286.502773939988,344.86663086000044,54117.66671736001 2025-11-21,05:35:03.000,325,11087593,-795,0,1763703302,13286.482565009988,344.8595817300011,54117.708640079996 2025-11-21,05:35:04.000,325,11087573,-795,0,1763703303,13286.435410839993,344.8525326000017,54117.40120680001 2025-11-21,05:35:05.000,325,11087617,-795,0,1763703304,13286.374784049993,344.83138521000365,54117.33133560001 2025-11-21,05:35:06.000,325,11087598,-795,0,1763703305,13286.388256669998,344.80318868999893,54117.28941288 2025-11-21,05:35:07.000,325,11087592,-795,0,1763703306,13286.401729290003,344.80318868999893,54117.68767872001 2025-11-21,05:35:08.000,325,11087587,-795,0,1763703307,13286.428674529998,344.7961395599996,54117.70165296 2025-11-21,05:35:09.000,325,11087538,-795,0,1763703308,13286.347838809997,344.81728694999765,54117.65973024 2025-11-21,05:35:10.000,325,11087565,-795,0,1763703309,13286.260266780002,344.83138521000365,54117.49203936 2025-11-21,05:35:11.000,325,11087585,-795,0,1763703310,13286.354575119993,344.76794304000214,54117.34530984 2025-11-21,05:35:12.000,325,11087572,-795,0,1763703311,13286.314157259992,344.7538447800034,54117.31736136 2025-11-21,05:35:13.000,325,11087577,-795,0,1763703312,13286.246794159997,344.7890904300002,54117.28242576001 2025-11-21,05:35:14.000,325,11087607,-795,0,1763703313,13286.267003089997,344.7538447800034,54117.408193920004 2025-11-21,05:35:15.000,325,11087595,-795,0,1763703314,13286.165958439997,344.78204130000086,54117.526974960005 2025-11-21,05:35:16.000,325,11087574,-795,0,1763703315,13286.199639990002,344.76794304000214,54117.596846160006 2025-11-21,05:35:17.000,325,11087551,-795,0,1763703316,13286.186167369997,344.7749921700015,54117.65973024 2025-11-21,05:35:18.000,325,11087583,-795,0,1763703317,13286.179431060002,344.7608939100028,54117.63876888001 2025-11-21,05:35:19.000,325,11087577,-795,0,1763703318,13286.112067959992,344.71859912999935,54117.310374240005 2025-11-21,05:35:20.000,325,11087593,-795,0,1763703319,13286.031232239991,344.7397465200047,54117.14967048 2025-11-21,05:35:21.000,325,11087548,-795,0,1763703320,13286.051441169991,344.69745174000127,54117.21255456001 2025-11-21,05:35:22.000,325,11087602,-795,0,1763703321,13286.071650099992,344.73269738999807,54117.65274312 2025-11-21,05:35:23.000,325,11087578,-795,0,1763703322,13286.044704859996,344.69745174000127,54117.63876888001 2025-11-21,05:35:24.000,325,11087611,-795,0,1763703323,13286.004286999996,344.68335348000255,54117.63876888001 2025-11-21,05:35:25.000,325,11087575,-795,0,1763703324,13285.89650604,344.6622060900045,54117.37325832001 2025-11-21,05:35:26.000,325,11087603,-795,0,1763703325,13285.862824489996,344.6481078299985,54117.19858032 2025-11-21,05:35:27.000,325,11087569,-795,0,1763703326,13285.81567032,344.61991131000104,54117.12870912 2025-11-21,05:35:28.000,325,11087574,-795,0,1763703327,13285.84935186999,344.63400956999976,54117.25447728001 2025-11-21,05:35:29.000,325,11087556,-795,0,1763703328,13285.781988769995,344.6622060900045,54117.39421968 2025-11-21,05:35:30.000,325,11087569,-795,0,1763703329,13285.76851614999,344.63400956999976,54117.45011664001 2025-11-21,05:35:31.000,325,11087590,-795,0,1763703330,13285.680944119995,344.61991131000104,54117.48505224 2025-11-21,05:35:32.000,325,11087584,-795,0,1763703331,13285.72809828999,344.59876392000297,54117.6108204 2025-11-21,05:35:33.000,325,11087559,-795,0,1763703332,13285.63378995,344.61991131000104,54117.47107800001 2025-11-21,05:35:34.000,325,11087586,-795,0,1763703333,13285.620317329995,344.5282726200021,54117.14967048 2025-11-21,05:35:35.000,325,11087590,-795,0,1763703334,13285.519272679994,344.507125230004,54116.89114704 2025-11-21,05:35:36.000,325,11087579,-795,0,1763703335,13285.519272679994,344.5282726200021,54117.07979928 2025-11-21,05:35:37.000,325,11087597,-795,0,1763703336,13285.52600898999,344.5282726200021,54117.40120680001 2025-11-21,05:35:38.000,325,11087566,-795,0,1763703337,13285.50580005999,344.5423708800008,54117.478065120005 2025-11-21,05:35:39.000,325,11087561,-795,0,1763703338,13285.350864929998,344.4648304500006,54117.05883792 2025-11-21,05:35:40.000,325,11087559,-795,0,1763703339,13285.404755409989,344.4789287099993,54117.33133560001 2025-11-21,05:35:41.000,325,11087610,-795,0,1763703340,13285.404755409989,344.4013882799991,54117.14967048 2025-11-21,05:35:42.000,325,11087547,-795,0,1763703341,13285.344128619989,344.4436830600025,54116.98896672 2025-11-21,05:35:43.000,325,11087563,-795,0,1763703342,13285.296974449993,344.4295848000038,54117.03088944 2025-11-21,05:35:44.000,325,11087580,-795,0,1763703343,13285.296974449993,344.4295848000038,54117.072812160004 2025-11-21,05:35:45.000,325,11087582,-795,0,1763703344,13285.168984559998,344.42253567000444,54117.00294096 2025-11-21,05:35:46.000,325,11087543,-795,0,1763703345,13285.168984559998,344.4648304500006,54117.31736136 2025-11-21,05:35:47.000,325,11087557,-795,0,1763703346,13285.175720869993,344.4507321900019,54117.38723256 2025-11-21,05:35:48.000,325,11087567,-795,0,1763703347,13285.155511939993,344.4154865399978,54117.35229696001 2025-11-21,05:35:49.000,325,11087558,-795,0,1763703348,13285.094885149992,344.4154865399978,54117.03787656001 2025-11-21,05:35:50.000,325,11087554,-795,0,1763703349,13285.007313119997,344.40843740999844,54116.84922432001 2025-11-21,05:35:51.000,325,11087601,-795,0,1763703350,13284.980367880002,344.38729002000036,54116.8422372 2025-11-21,05:35:52.000,325,11087573,-795,0,1763703351,13284.987104189997,344.42253567000444,54117.19858032 2025-11-21,05:35:53.000,325,11087588,-795,0,1763703352,13284.987104189997,344.42253567000444,54117.27543864 2025-11-21,05:35:54.000,325,11087590,-795,0,1763703353,13284.966895259997,344.42253567000444,54117.28941288 2025-11-21,05:35:55.000,325,11087589,-795,0,1763703354,13284.892795849992,344.3449952400042,54116.96101824 2025-11-21,05:35:56.000,325,11087535,-795,0,1763703355,13284.933213709992,344.3943391499997,54117.06582504001 2025-11-21,05:35:57.000,325,11087535,-795,0,1763703356,13284.872586919992,344.3661426300023,54116.91909552001 2025-11-21,05:35:58.000,325,11087583,-795,0,1763703357,13284.845641679996,344.35204437000357,54116.87018568001 2025-11-21,05:35:59.000,325,11087602,-795,0,1763703358,13284.798487510001,344.33794611000485,54116.905121280004 2025-11-21,05:36:00.000,325,11087570,-795,0,1763703359,13284.825432749996,344.3590935000029,54117.10076064 2025-11-21,05:36:01.000,325,11087570,-795,0,1763703360,13284.75806965,344.3590935000029,54117.03787656001 2025-11-21,05:36:02.000,325,11087568,-795,0,1763703361,13284.811960129991,344.3661426300023,54117.23351592001 2025-11-21,05:36:03.000,325,11087596,-795,0,1763703362,13284.785014889996,344.32384784999886,54117.2265288 2025-11-21,05:36:04.000,325,11087560,-795,0,1763703363,13284.778278580001,344.2956513300014,54116.87717280001 2025-11-21,05:36:05.000,325,11087513,-795,0,1763703364,13284.61660714,344.2956513300014,54116.61864936 2025-11-21,05:36:06.000,325,11087561,-795,0,1763703365,13284.643552379996,344.267454810004,54116.70249480001 2025-11-21,05:36:07.000,325,11087563,-795,0,1763703366,13284.63007975999,344.32384784999886,54117.03088944 2025-11-21,05:36:08.000,325,11087610,-795,0,1763703367,13284.683970239996,344.2815530700027,54117.121722 2025-11-21,05:36:09.000,325,11087575,-795,0,1763703368,13284.59639821,344.3027004600008,54117.11473488001 2025-11-21,05:36:10.000,325,11087537,-795,0,1763703369,13284.56945296999,344.32384784999886,54117.0518508 2025-11-21,05:36:11.000,325,11087584,-795,0,1763703370,13284.58966189999,344.2181109000012,54117.023902320005 2025-11-21,05:36:12.000,325,11087579,-795,0,1763703371,13284.50882617999,344.253356549998,54116.83525008 2025-11-21,05:36:13.000,325,11087562,-795,0,1763703372,13284.51556249,344.253356549998,54116.8422372 2025-11-21,05:36:14.000,325,11087566,-795,0,1763703373,13284.4549357,344.22516003000055,54116.80031448001 2025-11-21,05:36:15.000,325,11087612,-795,0,1763703374,13284.35389105,344.21106177000183,54117.00992808 2025-11-21,05:36:16.000,325,11087588,-795,0,1763703375,13284.401045219995,344.18991438000376,54117.023902320005 2025-11-21,05:36:17.000,325,11087589,-795,0,1763703376,13284.35389105,344.22516003000055,54117.11473488001 2025-11-21,05:36:18.000,325,11087537,-795,0,1763703377,13284.32694580999,344.17581611999776,54117.2265288 2025-11-21,05:36:19.000,325,11087603,-795,0,1763703378,13284.252846399999,344.12647221000225,54116.82127584 2025-11-21,05:36:20.000,325,11087555,-795,0,1763703379,13284.232637469999,344.12647221000225,54116.72345616 2025-11-21,05:36:21.000,325,11087491,-795,0,1763703380,13284.26631901999,344.0912265599982,54116.76537888 2025-11-21,05:36:22.000,325,11087575,-795,0,1763703381,13284.239373779994,344.0982756900048,54116.91909552001 2025-11-21,05:36:23.000,325,11087612,-795,0,1763703382,13284.198955919994,344.0982756900048,54117.06582504001 2025-11-21,05:36:24.000,325,11087549,-795,0,1763703383,13284.145065439989,344.0912265599982,54116.91909552001 2025-11-21,05:36:25.000,325,11087597,-795,0,1763703384,13284.084438649988,344.048931780002,54116.772366 2025-11-21,05:36:26.000,325,11087606,-795,0,1763703385,13284.050757099998,344.048931780002,54117.03088944 2025-11-21,05:36:27.000,325,11087583,-795,0,1763703386,13284.158538059994,344.04188265000266,54116.807301600005 2025-11-21,05:36:28.000,325,11087572,-795,0,1763703387,13284.091174959998,344.02778439000394,54116.78634024 2025-11-21,05:36:29.000,325,11087532,-795,0,1763703388,13284.070966029998,343.99958786999923,54116.79332736 2025-11-21,05:36:30.000,325,11087567,-795,0,1763703389,13284.050757099998,344.0348335200033,54117.05883792 2025-11-21,05:36:31.000,325,11087527,-795,0,1763703390,13283.969921379998,344.01368612999795,54117.00294096 2025-11-21,05:36:32.000,325,11087592,-795,0,1763703391,13283.895821969993,344.04188265000266,54116.905121280004 2025-11-21,05:36:33.000,325,11087560,-795,0,1763703392,13283.875613039992,344.01368612999795,54116.91909552001 2025-11-21,05:36:34.000,325,11087590,-795,0,1763703393,13283.868876729997,343.99958786999923,54116.70249480001 2025-11-21,05:36:35.000,325,11087612,-795,0,1763703394,13283.808249939997,343.9502439600037,54116.41602288001 2025-11-21,05:36:36.000,325,11087584,-795,0,1763703395,13283.875613039992,343.9713913500018,54116.737430400004 2025-11-21,05:36:37.000,325,11087571,-795,0,1763703396,13283.889085659997,343.9925387399999,54116.8422372 2025-11-21,05:36:38.000,325,11087601,-795,0,1763703397,13283.828458869997,344.0348335200033,54117.04486368001 2025-11-21,05:36:39.000,325,11087579,-795,0,1763703398,13283.808249939997,344.0348335200033,54117.06582504001 2025-11-21,05:36:40.000,325,11087567,-795,0,1763703399,13283.666787429996,344.0348335200033,54116.67454632 2025-11-21,05:36:41.000,325,11087572,-795,0,1763703400,13283.727414219997,344.048931780002,54116.96101824 2025-11-21,05:36:42.000,325,11087579,-795,0,1763703401,13283.801513630002,344.048931780002,54116.72345616 2025-11-21,05:36:43.000,325,11087590,-795,0,1763703402,13283.761095770002,344.0348335200033,54116.67454632 2025-11-21,05:36:44.000,325,11087572,-795,0,1763703403,13283.788041009997,344.0982756900048,54116.758391760006 2025-11-21,05:36:45.000,325,11087547,-795,0,1763703404,13283.680260050001,344.12647221000225,54116.77935312001 2025-11-21,05:36:46.000,325,11087598,-795,0,1763703405,13283.707205289997,344.1687669899984,54116.82826296001 2025-11-21,05:36:47.000,325,11087591,-795,0,1763703406,13283.660051120001,344.18991438000376,54116.89114704 2025-11-21,05:36:48.000,325,11087548,-795,0,1763703407,13283.673523739992,344.21106177000183,54116.96800536001 2025-11-21,05:36:49.000,325,11087556,-795,0,1763703408,13283.633105879991,344.2322091599999,54116.9819796 2025-11-21,05:36:50.000,325,11087592,-795,0,1763703409,13283.646578499996,344.22516003000055,54116.5278168 2025-11-21,05:36:51.000,325,11087595,-795,0,1763703410,13283.633105879991,344.23925828999927,54116.597688 2025-11-21,05:36:52.000,325,11087617,-795,0,1763703411,13283.700468980001,344.30974959000014,54116.69550768 2025-11-21,05:36:53.000,325,11087597,-795,0,1763703412,13283.653314809992,344.3308969799982,54117.00992808 2025-11-21,05:36:54.000,325,11087599,-795,0,1763703413,13283.619633260001,344.3661426300023,54116.926082640006 2025-11-21,05:36:55.000,325,11087565,-795,0,1763703414,13283.51858861,344.3449952400042,54116.688520560005 2025-11-21,05:36:56.000,325,11087526,-795,0,1763703415,13283.45796182,344.380240890001,54116.77935312001 2025-11-21,05:36:57.000,325,11087594,-795,0,1763703416,13283.545533849996,344.380240890001,54116.66057208001 2025-11-21,05:36:58.000,325,11087542,-795,0,1763703417,13283.55900647,344.4154865399978,54116.737430400004 2025-11-21,05:36:59.000,325,11087582,-795,0,1763703418,13283.572479089991,344.42253567000444,54116.67454632 2025-11-21,05:37:00.000,325,11087623,-795,0,1763703419,13283.51858861,344.4648304500006,54116.82826296001 2025-11-21,05:37:01.000,325,11087523,-795,0,1763703420,13283.552270159991,344.4295848000038,54117.00294096 2025-11-21,05:37:02.000,325,11087575,-795,0,1763703421,13283.505115989996,344.47187957999995,54116.96101824 2025-11-21,05:37:03.000,325,11087605,-795,0,1763703422,13283.45796182,344.4507321900019,54116.93306976 2025-11-21,05:37:04.000,325,11087592,-795,0,1763703423,13283.532061229991,344.45778132000123,54117.05883792 2025-11-21,05:37:05.000,325,11087620,-795,0,1763703424,13283.424280269996,344.4154865399978,54116.51384256001 2025-11-21,05:37:06.000,325,11087605,-795,0,1763703425,13283.47143443999,344.40843740999844,54116.70948192001 2025-11-21,05:37:07.000,325,11087589,-795,0,1763703426,13283.579215400001,344.42253567000444,54116.8422372 2025-11-21,05:37:08.000,325,11087551,-795,0,1763703427,13283.599424330001,344.4648304500006,54117.17063184 2025-11-21,05:37:09.000,325,11087561,-795,0,1763703428,13283.53879754,344.4295848000038,54117.13569624001 2025-11-21,05:37:10.000,325,11087556,-795,0,1763703429,13283.532061229991,344.4648304500006,54117.00294096 2025-11-21,05:37:11.000,325,11087563,-795,0,1763703430,13283.511852299991,344.3943391499997,54117.023902320005 2025-11-21,05:37:12.000,325,11087617,-795,0,1763703431,13283.51858861,344.45778132000123,54116.974992480005 2025-11-21,05:37:13.000,325,11087532,-795,0,1763703432,13283.525324919996,344.4648304500006,54116.9121084 2025-11-21,05:37:14.000,325,11087532,-795,0,1763703433,13283.532061229991,344.47187957999995,54116.94704400001 2025-11-21,05:37:15.000,325,11087606,-795,0,1763703434,13283.383862409995,344.4295848000038,54116.639610720005 2025-11-21,05:37:16.000,325,11087578,-795,0,1763703435,13283.51858861,344.493026969998,54117.17761896 2025-11-21,05:37:17.000,325,11087532,-795,0,1763703436,13283.565742779996,344.4789287099993,54117.21954168 2025-11-21,05:37:18.000,325,11087557,-795,0,1763703437,13283.545533849996,344.52122349000274,54117.2265288 2025-11-21,05:37:19.000,325,11087568,-795,0,1763703438,13283.525324919996,344.493026969998,54117.28242576001 2025-11-21,05:37:20.000,325,11087590,-795,0,1763703439,13283.45796182,344.48597783999867,54116.856211440005 2025-11-21,05:37:21.000,325,11087559,-795,0,1763703440,13283.491643369991,344.47187957999995,54116.88415992 2025-11-21,05:37:22.000,325,11087611,-795,0,1763703441,13283.484907059996,344.43663393000315,54116.91909552001 2025-11-21,05:37:23.000,325,11087588,-795,0,1763703442,13283.599424330001,344.48597783999867,54117.28941288 2025-11-21,05:37:24.000,325,11087548,-795,0,1763703443,13283.572479089991,344.493026969998,54117.359284080005 2025-11-21,05:37:25.000,325,11087537,-795,0,1763703444,13283.45796182,344.4436830600025,54117.00294096 2025-11-21,05:37:26.000,325,11087576,-795,0,1763703445,13283.545533849996,344.493026969998,54117.23351592001 2025-11-21,05:37:27.000,325,11087559,-795,0,1763703446,13283.505115989996,344.50007610000466,54117.2265288 2025-11-21,05:37:28.000,325,11087555,-795,0,1763703447,13283.53879754,344.47187957999995,54117.05883792 2025-11-21,05:37:29.000,325,11087634,-795,0,1763703448,13283.565742779996,344.50007610000466,54117.072812160004 2025-11-21,05:37:30.000,325,11087589,-795,0,1763703449,13283.545533849996,344.48597783999867,54116.96800536001 2025-11-21,05:37:31.000,325,11087578,-795,0,1763703450,13283.55900647,344.5141743600034,54117.38024544001 2025-11-21,05:37:32.000,325,11087579,-795,0,1763703451,13283.579215400001,344.5141743600034,54117.46409088 2025-11-21,05:37:33.000,325,11087583,-795,0,1763703452,13283.599424330001,344.52122349000274,54117.42216816001 2025-11-21,05:37:34.000,325,11087560,-795,0,1763703453,13283.579215400001,344.50007610000466,54117.4361424 2025-11-21,05:37:35.000,325,11087602,-795,0,1763703454,13283.47143443999,344.4789287099993,54116.99595384001 2025-11-21,05:37:36.000,325,11087620,-795,0,1763703455,13283.51858861,344.4789287099993,54117.01691520001 2025-11-21,05:37:37.000,325,11087611,-795,0,1763703456,13283.552270159991,344.4648304500006,54117.20556744001 2025-11-21,05:37:38.000,325,11087583,-795,0,1763703457,13283.579215400001,344.48597783999867,54117.27543864 2025-11-21,05:37:39.000,325,11087522,-795,0,1763703458,13283.592688019991,344.507125230004,54117.47107800001 2025-11-21,05:37:40.000,325,11087587,-795,0,1763703459,13283.552270159991,344.48597783999867,54117.38723256 2025-11-21,05:37:41.000,325,11087506,-795,0,1763703460,13283.444489199996,344.55646913999954,54117.40120680001 2025-11-21,05:37:42.000,325,11087577,-795,0,1763703461,13283.532061229991,344.5282726200021,54117.54094920001 2025-11-21,05:37:43.000,325,11087574,-795,0,1763703462,13283.552270159991,344.48597783999867,54117.191593200005 2025-11-21,05:37:44.000,325,11087572,-795,0,1763703463,13283.55900647,344.47187957999995,54117.07979928 2025-11-21,05:37:45.000,325,11087559,-795,0,1763703464,13283.45796182,344.4013882799991,54116.926082640006 2025-11-21,05:37:46.000,325,11087563,-795,0,1763703465,13283.53879754,344.4789287099993,54117.45710376 2025-11-21,05:37:47.000,325,11087582,-795,0,1763703466,13283.646578499996,344.47187957999995,54117.694665840005 2025-11-21,05:37:48.000,325,11087569,-795,0,1763703467,13283.619633260001,344.4507321900019,54117.65274312 2025-11-21,05:37:49.000,325,11087537,-795,0,1763703468,13283.612896949991,344.4648304500006,54117.58287192 2025-11-21,05:37:50.000,325,11087623,-795,0,1763703469,13283.565742779996,344.4436830600025,54117.44312952 2025-11-21,05:37:51.000,325,11087544,-795,0,1763703470,13283.53879754,344.42253567000444,54117.191593200005 2025-11-21,05:37:52.000,325,11087559,-795,0,1763703471,13283.599424330001,344.4013882799991,54117.35229696001 2025-11-21,05:37:53.000,325,11087561,-795,0,1763703472,13283.525324919996,344.4507321900019,54117.2265288 2025-11-21,05:37:54.000,325,11087585,-795,0,1763703473,13283.552270159991,344.47187957999995,54117.67370448 2025-11-21,05:37:55.000,325,11087587,-795,0,1763703474,13283.505115989996,344.42253567000444,54117.33133560001 2025-11-21,05:37:56.000,325,11087572,-795,0,1763703475,13283.532061229991,344.42253567000444,54117.67370448 2025-11-21,05:37:57.000,325,11087497,-795,0,1763703476,13283.53879754,344.4507321900019,54117.6806916 2025-11-21,05:37:58.000,325,11087531,-795,0,1763703477,13283.484907059996,344.38729002000036,54117.359284080005 2025-11-21,05:37:59.000,325,11087569,-795,0,1763703478,13283.53879754,344.3943391499997,54117.47107800001 2025-11-21,05:38:00.000,325,11087620,-795,0,1763703479,13283.491643369991,344.380240890001,54117.44312952 2025-11-21,05:38:01.000,325,11087580,-795,0,1763703480,13283.37038978999,344.4013882799991,54117.429155280006 2025-11-21,05:38:02.000,325,11087587,-795,0,1763703481,13283.39733503,344.40843740999844,54117.61780752001 2025-11-21,05:38:03.000,325,11087555,-795,0,1763703482,13283.45122550999,344.4295848000038,54117.6806916 2025-11-21,05:38:04.000,325,11087596,-795,0,1763703483,13283.43775289,344.3943391499997,54117.88331808001 2025-11-21,05:38:15.000,325,11087608,-795,0,1763703494,13283.222190969995,344.3590935000029,54117.37325832001 2025-11-21,05:38:16.000,325,11087583,-795,0,1763703495,13283.19524573,344.33794611000485,54117.33832272 2025-11-21,05:38:17.000,325,11087607,-795,0,1763703496,13283.1750368,344.380240890001,54117.85536960001 2025-11-21,05:38:18.000,325,11087576,-795,0,1763703497,13283.1750368,344.32384784999886,54117.911266560004 2025-11-21,05:38:19.000,325,11087568,-795,0,1763703498,13283.10767369999,344.32384784999886,54117.862356720005 2025-11-21,05:38:20.000,325,11087581,-795,0,1763703499,13283.121146319994,344.2815530700027,54117.708640079996 2025-11-21,05:38:21.000,325,11087548,-795,0,1763703500,13283.053783219999,344.27450394000334,54117.44312952 2025-11-21,05:38:22.000,325,11087556,-795,0,1763703501,13283.053783219999,344.27450394000334,54117.45710376 2025-11-21,05:38:23.000,325,11087589,-795,0,1763703502,13283.006629049989,344.2181109000012,54117.5060136 2025-11-21,05:38:24.000,325,11087583,-795,0,1763703503,13282.925793329989,344.24630741999863,54117.65274312 2025-11-21,05:38:25.000,325,11087643,-795,0,1763703504,13282.818012369993,344.2040126400025,54117.33133560001 2025-11-21,05:38:26.000,325,11087568,-795,0,1763703505,13282.952738569998,344.18991438000376,54117.65973024 2025-11-21,05:38:27.000,325,11087602,-795,0,1763703506,13282.939265949994,344.2322091599999,54117.743575680004 2025-11-21,05:38:28.000,325,11087577,-795,0,1763703507,13282.912320709998,344.1687669899984,54117.7505628 2025-11-21,05:38:29.000,325,11087544,-795,0,1763703508,13282.858430229993,344.11237395000353,54117.42216816001 2025-11-21,05:38:30.000,325,11087535,-795,0,1763703509,13282.804539749988,344.10532482000417,54117.18460608001 2025-11-21,05:38:31.000,325,11087565,-795,0,1763703510,13282.750649269998,344.06303004000074,54117.240503040004 2025-11-21,05:38:32.000,325,11087604,-795,0,1763703511,13282.791067129998,344.0912265599982,54117.67370448 2025-11-21,05:38:33.000,325,11087568,-795,0,1763703512,13282.737176649993,344.11237395000353,54117.66671736001 2025-11-21,05:38:34.000,325,11087559,-795,0,1763703513,13282.656340929992,344.0841774299988,54117.48505224 2025-11-21,05:38:35.000,325,11087585,-795,0,1763703514,13282.548559969997,344.048931780002,54117.41518104 2025-11-21,05:38:36.000,325,11087572,-795,0,1763703515,13282.629395689997,344.0066369999986,54117.191593200005 2025-11-21,05:38:37.000,325,11087546,-795,0,1763703516,13282.629395689997,344.02778439000394,54117.310374240005 2025-11-21,05:38:38.000,325,11087577,-795,0,1763703517,13282.588977829997,343.99958786999923,54117.20556744001 2025-11-21,05:38:39.000,325,11087614,-795,0,1763703518,13282.582241520002,343.9925387399999,54117.575884800004 2025-11-21,05:38:40.000,325,11087575,-795,0,1763703519,13282.481196870001,343.922047439999,54117.55492344 2025-11-21,05:38:41.000,325,11087551,-795,0,1763703520,13282.380152220001,343.9572930900031,54117.53396208 2025-11-21,05:38:42.000,325,11087584,-795,0,1763703521,13282.434042699992,343.9361456999977,54117.41518104 2025-11-21,05:38:43.000,325,11087597,-795,0,1763703522,13282.474460559992,343.91499830999965,54117.67370448 2025-11-21,05:38:44.000,325,11087576,-795,0,1763703523,13282.467724249997,343.8445070099988,54117.429155280006 2025-11-21,05:38:45.000,325,11087581,-795,0,1763703524,13282.306052809996,343.8445070099988,54117.17761896 2025-11-21,05:38:46.000,325,11087599,-795,0,1763703525,13282.332998049991,343.87975266000285,54117.23351592001 2025-11-21,05:38:47.000,325,11087574,-795,0,1763703526,13282.27237125999,343.85155613999814,54117.46409088 2025-11-21,05:38:48.000,325,11087544,-795,0,1763703527,13282.21848078,343.8586052700048,54117.359284080005 2025-11-21,05:38:49.000,325,11087556,-795,0,1763703528,13282.13090874999,343.83040875000006,54117.37325832001 2025-11-21,05:38:50.000,325,11087609,-795,0,1763703529,13282.23868971,343.8233596200007,54117.645756000005 2025-11-21,05:38:51.000,325,11087602,-795,0,1763703530,13282.23195339999,343.7599174499992,54117.35229696001 2025-11-21,05:38:52.000,325,11087592,-795,0,1763703531,13282.21174446999,343.7458191900005,54117.25447728001 2025-11-21,05:38:53.000,325,11087566,-795,0,1763703532,13282.09049088999,343.7105735400037,54117.142683360005 2025-11-21,05:38:54.000,325,11087582,-795,0,1763703533,13282.144381369995,343.6964752799977,54117.38723256 2025-11-21,05:38:55.000,325,11087577,-795,0,1763703534,13282.023127789995,343.7105735400037,54117.40120680001 2025-11-21,05:38:56.000,325,11087575,-795,0,1763703535,13282.07028195999,343.68237701999897,54117.39421968 2025-11-21,05:38:57.000,325,11087590,-795,0,1763703536,13282.043336719995,343.68237701999897,54117.526974960005 2025-11-21,05:38:58.000,325,11087594,-795,0,1763703537,13282.09049088999,343.6612296300009,54117.56191056 2025-11-21,05:38:59.000,325,11087532,-795,0,1763703538,13282.07028195999,343.6118857199981,54117.25447728001 2025-11-21,05:39:00.000,325,11087526,-795,0,1763703539,13281.99618255,343.61893485000473,54117.28242576001 2025-11-21,05:39:01.000,325,11087564,-795,0,1763703540,13281.94902837999,343.6118857199981,54117.2265288 2025-11-21,05:39:02.000,325,11087594,-795,0,1763703541,13281.84798372999,343.6118857199981,54117.28242576001 2025-11-21,05:39:03.000,325,11087584,-795,0,1763703542,13281.861456349994,343.5977874599994,54117.33832272 2025-11-21,05:39:04.000,325,11087544,-795,0,1763703543,13281.854720039999,343.58368920000066,54117.41518104 2025-11-21,05:39:05.000,325,11087609,-795,0,1763703544,13281.713257529998,343.5343452899979,54117.191593200005 2025-11-21,05:39:06.000,325,11087584,-795,0,1763703545,13281.82777479999,343.59073833,54117.10774776 2025-11-21,05:39:07.000,325,11087565,-795,0,1763703546,13281.841247419994,343.5554926800032,54117.20556744001 2025-11-21,05:39:08.000,325,11087572,-795,0,1763703547,13281.814302179999,343.5554926800032,54117.17063184 2025-11-21,05:39:09.000,325,11087522,-795,0,1763703548,13281.780620629994,343.5766400700013,54117.2964 2025-11-21,05:39:10.000,325,11087594,-795,0,1763703549,13281.733466459998,343.56959094000194,54117.33133560001 2025-11-21,05:39:11.000,325,11087528,-795,0,1763703550,13281.666103359988,343.5766400700013,54117.20556744001 2025-11-21,05:39:12.000,325,11087597,-795,0,1763703551,13281.686312289989,343.5766400700013,54117.240503040004 2025-11-21,05:39:13.000,325,11087585,-795,0,1763703552,13281.598740259993,343.59073833,54117.21255456001 2025-11-21,05:39:14.000,325,11087577,-795,0,1763703553,13281.659367049993,343.5554926800032,54117.07979928 2025-11-21,05:39:15.000,325,11087611,-795,0,1763703554,13281.524640850002,343.54844355000387,54116.91909552001 2025-11-21,05:39:16.000,325,11087623,-795,0,1763703555,13281.612212879998,343.5554926800032,54117.03787656001 2025-11-21,05:39:17.000,325,11087561,-795,0,1763703556,13281.592003949998,343.5554926800032,54117.3662712 2025-11-21,05:39:18.000,325,11087557,-795,0,1763703557,13281.598740259993,343.58368920000066,54117.38723256 2025-11-21,05:39:19.000,325,11087581,-795,0,1763703558,13281.538113469993,343.56959094000194,54117.37325832001 2025-11-21,05:39:20.000,325,11087575,-795,0,1763703559,13281.403387270002,343.5272961599985,54117.13569624001 2025-11-21,05:39:21.000,325,11087592,-795,0,1763703560,13281.497695609993,343.5625418100026,54117.23351592001 2025-11-21,05:39:22.000,325,11087598,-795,0,1763703561,13281.517904539993,343.54844355000387,54117.21255456001 2025-11-21,05:39:23.000,325,11087627,-795,0,1763703562,13281.524640850002,343.5131978999998,54117.23351592001 2025-11-21,05:39:24.000,325,11087591,-795,0,1763703563,13281.504431920002,343.52024702999915,54117.28242576001 2025-11-21,05:39:25.000,325,11087545,-795,0,1763703564,13281.403387270002,343.4990996400011,54117.142683360005 2025-11-21,05:39:26.000,325,11087576,-795,0,1763703565,13281.383178340002,343.54844355000387,54117.30338712001 2025-11-21,05:39:27.000,325,11087601,-795,0,1763703566,13281.389914649997,343.4990996400011,54117.3662712 2025-11-21,05:39:28.000,325,11087600,-795,0,1763703567,13281.430332509997,343.5766400700013,54117.51300072 2025-11-21,05:39:29.000,325,11087553,-795,0,1763703568,13281.369705719997,343.4990996400011,54117.142683360005 2025-11-21,05:39:30.000,325,11087640,-795,0,1763703569,13281.214770589992,343.4920505100017,54116.9819796 2025-11-21,05:39:31.000,325,11087570,-795,0,1763703570,13281.282133690002,343.4990996400011,54117.10076064 2025-11-21,05:39:32.000,325,11087593,-795,0,1763703571,13281.295606309992,343.52024702999915,54117.45710376 2025-11-21,05:39:33.000,325,11087604,-795,0,1763703572,13281.275397379992,343.5272961599985,54117.48505224 2025-11-21,05:39:34.000,325,11087614,-795,0,1763703573,13281.248452139997,343.58368920000066,54117.46409088 2025-11-21,05:39:35.000,325,11087594,-795,0,1763703574,13281.154143799991,343.4990996400011,54116.94704400001 2025-11-21,05:39:36.000,325,11087568,-795,0,1763703575,13281.08004439,343.58368920000066,54117.11473488001 2025-11-21,05:39:37.000,325,11087597,-795,0,1763703576,13281.160880110001,343.56959094000194,54117.06582504001 2025-11-21,05:39:38.000,325,11087589,-795,0,1763703577,13281.174352729991,343.6118857199981,54117.10774776 2025-11-21,05:39:39.000,325,11087617,-795,0,1763703578,13281.106989629996,343.60483658999874,54117.05883792 2025-11-21,05:39:40.000,325,11087582,-795,0,1763703579,13281.093517009991,343.63303311000345,54117.2964 2025-11-21,05:39:41.000,325,11087517,-795,0,1763703580,13281.08004439,343.65418050000153,54117.408193920004 2025-11-21,05:39:42.000,325,11087529,-795,0,1763703581,13281.05309914999,343.66827876000025,54117.27543864 2025-11-21,05:39:43.000,325,11087555,-795,0,1763703582,13280.93858188,343.68237701999897,54117.3662712 2025-11-21,05:39:44.000,325,11087574,-795,0,1763703583,13280.97226342999,343.65418050000153,54116.99595384001 2025-11-21,05:39:45.000,325,11087557,-795,0,1763703584,13280.884691399995,343.5977874599994,54116.688520560005 2025-11-21,05:39:46.000,325,11087580,-795,0,1763703585,13280.91837295,343.64713137000217,54116.99595384001 2025-11-21,05:39:47.000,325,11087561,-795,0,1763703586,13280.93858188,343.71762267000304,54117.18460608001 2025-11-21,05:39:48.000,325,11087547,-795,0,1763703587,13280.95879081,343.7458191900005,54117.42216816001 2025-11-21,05:39:49.000,325,11087539,-795,0,1763703588,13280.95205449999,343.73172093000176,54117.3662712 2025-11-21,05:39:50.000,325,11087580,-795,0,1763703589,13280.93184556999,343.7599174499992,54117.30338712001 2025-11-21,05:39:51.000,325,11087558,-795,0,1763703590,13280.87121877999,343.75286831999983,54117.26845152 2025-11-21,05:39:52.000,325,11087587,-795,0,1763703591,13280.85100984999,343.71762267000304,54116.86319856 2025-11-21,05:39:53.000,325,11087621,-795,0,1763703592,13280.844273539995,343.7387700600011,54116.87018568001 2025-11-21,05:39:54.000,325,11087598,-795,0,1763703593,13280.89816402,343.7246718000024,54116.98896672 2025-11-21,05:39:55.000,325,11087559,-795,0,1763703594,13280.73649258,343.75286831999983,54116.94704400001 2025-11-21,05:39:56.000,325,11087570,-795,0,1763703595,13280.81059198999,343.8022122300026,54117.26845152 2025-11-21,05:39:57.000,325,11087574,-795,0,1763703596,13280.89816402,343.8022122300026,54117.34530984 2025-11-21,05:39:58.000,325,11087582,-795,0,1763703597,13280.824064609995,343.8022122300026,54117.38024544001 2025-11-21,05:39:59.000,325,11087606,-795,0,1763703598,13280.85774616,343.79516310000326,54117.240503040004 2025-11-21,05:40:00.000,325,11087570,-795,0,1763703599,13280.79711937,343.78106484000455,54116.926082640006 2025-11-21,05:40:01.000,325,11087613,-795,0,1763703600,13280.79038305999,343.7881139700039,54116.91909552001 2025-11-21,05:40:02.000,325,11087588,-795,0,1763703601,13280.83753723,343.81631049000134,54117.1566576 2025-11-21,05:40:03.000,325,11087587,-795,0,1763703602,13280.904900329995,343.83040875000006,54117.49203936 2025-11-21,05:40:04.000,325,11087583,-795,0,1763703603,13280.83080091999,343.8233596200007,54117.33133560001 2025-11-21,05:40:05.000,325,11087584,-795,0,1763703604,13280.723019959994,343.75286831999983,54116.96101824 2025-11-21,05:40:06.000,325,11087552,-795,0,1763703605,13280.81059198999,343.81631049000134,54117.24749016 2025-11-21,05:40:07.000,325,11087593,-795,0,1763703606,13280.83080091999,343.7387700600011,54116.94704400001 2025-11-21,05:40:08.000,325,11087581,-795,0,1763703607,13280.83080091999,343.7599174499992,54116.91909552001 2025-11-21,05:40:09.000,325,11087545,-795,0,1763703608,13280.87795509,343.8022122300026,54117.10774776 2025-11-21,05:40:10.000,325,11087580,-795,0,1763703609,13280.93184556999,343.8445070099988,54117.41518104 2025-11-21,05:40:11.000,325,11087586,-795,0,1763703610,13280.91837295,343.8586052700048,54117.429155280006 2025-11-21,05:40:12.000,325,11087556,-795,0,1763703611,13280.91837295,343.8586052700048,54117.37325832001 2025-11-21,05:40:13.000,325,11087527,-795,0,1763703612,13280.965527119995,343.85155613999814,54117.41518104 2025-11-21,05:40:14.000,325,11087592,-795,0,1763703613,13280.965527119995,343.85155613999814,54117.42216816001 2025-11-21,05:40:15.000,325,11087582,-795,0,1763703614,13280.83080091999,343.7387700600011,54116.688520560005 2025-11-21,05:40:16.000,325,11087566,-795,0,1763703615,13280.945318189995,343.8022122300026,54117.03088944 2025-11-21,05:40:17.000,325,11087595,-795,0,1763703616,13280.965527119995,343.8022122300026,54117.191593200005 2025-11-21,05:40:18.000,325,11087598,-795,0,1763703617,13280.985736049995,343.85155613999814,54117.526974960005 2025-11-21,05:40:19.000,325,11087568,-795,0,1763703618,13281.01268128999,343.8233596200007,54117.54094920001 2025-11-21,05:40:20.000,325,11087606,-795,0,1763703619,13280.945318189995,343.8022122300026,54117.40120680001 2025-11-21,05:40:21.000,325,11087586,-795,0,1763703620,13280.99247235999,343.809261360002,54117.49203936 2025-11-21,05:40:22.000,325,11087608,-795,0,1763703621,13281.05309914999,343.809261360002,54117.34530984 2025-11-21,05:40:23.000,325,11087566,-795,0,1763703622,13281.0194176,343.78106484000455,54117.19858032 2025-11-21,05:40:24.000,325,11087605,-795,0,1763703623,13280.91837295,343.81631049000134,54116.96800536001 2025-11-21,05:40:25.000,325,11087595,-795,0,1763703624,13280.824064609995,343.73172093000176,54116.89114704 2025-11-21,05:40:26.000,325,11087570,-795,0,1763703625,13281.05309914999,343.809261360002,54117.51998784001 2025-11-21,05:40:27.000,325,11087572,-795,0,1763703626,13281.08004439,343.85155613999814,54117.49203936 2025-11-21,05:40:28.000,325,11087593,-795,0,1763703627,13281.147407489996,343.81631049000134,54117.6806916 2025-11-21,05:40:29.000,325,11087558,-795,0,1763703628,13281.140671180001,343.8022122300026,54117.60383328 2025-11-21,05:40:30.000,325,11087634,-795,0,1763703629,13281.127198559996,343.75286831999983,54117.28242576001 2025-11-21,05:40:31.000,325,11087600,-795,0,1763703630,13281.05309914999,343.7105735400037,54117.16364472001 2025-11-21,05:40:32.000,325,11087560,-795,0,1763703631,13281.133934869991,343.7246718000024,54117.26845152 2025-11-21,05:40:33.000,325,11087558,-795,0,1763703632,13281.147407489996,343.7599174499992,54117.67370448 2025-11-21,05:40:34.000,325,11087583,-795,0,1763703633,13281.214770589992,343.7458191900005,54117.75754992001 2025-11-21,05:40:35.000,325,11087528,-795,0,1763703634,13281.133934869991,343.7035244100043,54117.46409088 2025-11-21,05:40:36.000,325,11087580,-795,0,1763703635,13281.187825349996,343.7246718000024,54117.645756000005 2025-11-21,05:40:37.000,325,11087558,-795,0,1763703636,13281.268661069997,343.71762267000304,54117.58287192 2025-11-21,05:40:38.000,325,11087620,-795,0,1763703637,13281.248452139997,343.6964752799977,54117.408193920004 2025-11-21,05:40:39.000,325,11087578,-795,0,1763703638,13281.309078929997,343.7246718000024,54117.44312952 2025-11-21,05:40:40.000,325,11087615,-795,0,1763703639,13281.248452139997,343.64713137000217,54117.45710376 2025-11-21,05:40:41.000,325,11087601,-795,0,1763703640,13281.261924760001,343.6964752799977,54117.68767872001 2025-11-21,05:40:42.000,325,11087569,-795,0,1763703641,13281.369705719997,343.68237701999897,54117.82742112 2025-11-21,05:40:43.000,325,11087602,-795,0,1763703642,13281.369705719997,343.66827876000025,54117.83440824001 2025-11-21,05:40:44.000,325,11087546,-795,0,1763703643,13281.282133690002,343.66827876000025,54117.56191056 2025-11-21,05:40:45.000,325,11087583,-795,0,1763703644,13281.255188449992,343.5977874599994,54117.28242576001 2025-11-21,05:40:46.000,325,11087586,-795,0,1763703645,13281.369705719997,343.60483658999874,54117.46409088 2025-11-21,05:40:47.000,325,11087547,-795,0,1763703646,13281.362969410002,343.5977874599994,54117.47107800001 2025-11-21,05:40:48.000,325,11087558,-795,0,1763703647,13281.396650959992,343.65418050000153,54117.88331808001 2025-11-21,05:40:49.000,325,11087601,-795,0,1763703648,13281.362969410002,343.6753278899996,54117.83440824001 2025-11-21,05:40:50.000,325,11087603,-795,0,1763703649,13281.450541439997,343.6400822400028,54117.97415064001 2025-11-21,05:40:51.000,325,11087585,-795,0,1763703650,13281.490959299997,343.6259839800041,54117.89729232 2025-11-21,05:40:52.000,325,11087586,-795,0,1763703651,13281.524640850002,343.60483658999874,54117.85536960001 2025-11-21,05:40:53.000,325,11087570,-795,0,1763703652,13281.551586089998,343.5977874599994,54117.68767872001 2025-11-21,05:40:54.000,325,11087558,-795,0,1763703653,13281.578531329993,343.6118857199981,54117.645756000005 2025-11-21,05:40:55.000,325,11087572,-795,0,1763703654,13281.470750369997,343.54844355000387,54117.65274312 2025-11-21,05:40:56.000,325,11087580,-795,0,1763703655,13281.571795019998,343.5766400700013,54117.88331808001 2025-11-21,05:40:57.000,325,11087581,-795,0,1763703656,13281.639158119993,343.59073833,54118.078957440004 2025-11-21,05:40:58.000,325,11087624,-795,0,1763703657,13281.699784909993,343.5625418100026,54118.10690592 2025-11-21,05:40:59.000,325,11087564,-795,0,1763703658,13281.713257529998,343.56959094000194,54118.16979000001 2025-11-21,05:41:00.000,325,11087601,-795,0,1763703659,13281.760411699994,343.5343452899979,54117.80645976001 2025-11-21,05:41:01.000,325,11087571,-795,0,1763703660,13281.780620629994,343.5131978999998,54117.862356720005 2025-11-21,05:41:02.000,325,11087632,-795,0,1763703661,13281.794093249999,343.47090312000364,54117.8903052 2025-11-21,05:41:03.000,325,11087584,-795,0,1763703662,13281.821038489994,343.5131978999998,54118.211712719996 2025-11-21,05:41:04.000,325,11087580,-795,0,1763703663,13281.821038489994,343.47090312000364,54118.08594456 2025-11-21,05:41:05.000,325,11087604,-795,0,1763703664,13281.740202769994,343.4638539900043,54117.93921504 2025-11-21,05:41:06.000,325,11087551,-795,0,1763703665,13281.814302179999,343.5272961599985,54118.22568696 2025-11-21,05:41:07.000,325,11087597,-795,0,1763703666,13281.922083139994,343.4497557299983,54118.14184152001 2025-11-21,05:41:08.000,325,11087592,-795,0,1763703667,13281.922083139994,343.45680485999765,54118.078957440004 2025-11-21,05:41:09.000,325,11087570,-795,0,1763703668,13281.922083139994,343.47090312000364,54118.044021839996 2025-11-21,05:41:10.000,325,11087591,-795,0,1763703669,13281.881665279994,343.4638539900043,54118.078957440004 2025-11-21,05:41:11.000,325,11087608,-795,0,1763703670,13281.88840158999,343.43565746999957,54118.2745968 2025-11-21,05:41:12.000,325,11087608,-795,0,1763703671,13281.861456349994,343.4427065999989,54118.30254528 2025-11-21,05:41:13.000,325,11087624,-795,0,1763703672,13281.942292069994,343.4286083400002,54118.40036496 2025-11-21,05:41:14.000,325,11087590,-795,0,1763703673,13281.95576469,343.40746095000213,54118.46324904 2025-11-21,05:41:15.000,325,11087544,-795,0,1763703674,13281.787356939989,343.3158222600032,54117.73658856001 2025-11-21,05:41:16.000,325,11087610,-795,0,1763703675,13282.023127789995,343.35106791,54118.21869984001 2025-11-21,05:41:17.000,325,11087548,-795,0,1763703676,13282.023127789995,343.3299205200019,54118.267609680006 2025-11-21,05:41:18.000,325,11087560,-795,0,1763703677,13282.063545649995,343.35811703999934,54118.533120240005 2025-11-21,05:41:19.000,325,11087622,-795,0,1763703678,13281.96923730999,343.32287139000255,54118.47722328001 2025-11-21,05:41:20.000,325,11087568,-795,0,1763703679,13282.00965516999,343.2876257399985,54118.4492748 2025-11-21,05:41:21.000,325,11087593,-795,0,1763703680,13282.124172439995,343.2805766099991,54118.67286264001 2025-11-21,05:41:22.000,325,11087611,-795,0,1763703681,13282.17132660999,343.27352747999976,54118.50517176001 2025-11-21,05:41:23.000,325,11087590,-795,0,1763703682,13282.17132660999,343.2664783500004,54118.45626192001 2025-11-21,05:41:24.000,325,11087621,-795,0,1763703683,13282.17806292,343.21008530999825,54118.316519520005 2025-11-21,05:41:25.000,325,11087575,-795,0,1763703684,13282.124172439995,343.1677905300021,54118.42132632 2025-11-21,05:41:26.000,325,11087604,-795,0,1763703685,13282.164590299995,343.19598704999953,54118.69382400001 2025-11-21,05:41:27.000,325,11087576,-795,0,1763703686,13282.13090874999,343.13959401000466,54118.54010736 2025-11-21,05:41:28.000,325,11087602,-795,0,1763703687,13282.27237125999,343.18893792000017,54118.882476239996 2025-11-21,05:41:29.000,325,11087601,-795,0,1763703688,13282.25216232999,343.1536922700034,54118.87548912 2025-11-21,05:41:30.000,325,11087583,-795,0,1763703689,13282.21174446999,343.1184466199993,54118.56106872 2025-11-21,05:41:31.000,325,11087609,-795,0,1763703690,13282.2993165,343.09025010000187,54118.55408160001 2025-11-21,05:41:32.000,325,11087552,-795,0,1763703691,13282.386888529996,343.04795531999844,54118.68683688 2025-11-21,05:41:33.000,325,11087598,-795,0,1763703692,13282.346470669996,343.0691027100038,54118.98029592001 2025-11-21,05:41:34.000,325,11087592,-795,0,1763703693,13282.359943290001,343.06205358000443,54119.036192880005 2025-11-21,05:41:35.000,325,11087554,-795,0,1763703694,13282.27910757,342.9563166299995,54118.63792704 2025-11-21,05:41:36.000,325,11087592,-795,0,1763703695,13282.332998049991,343.01270967000164,54118.93138608001 2025-11-21,05:41:37.000,325,11087543,-795,0,1763703696,13282.407097459996,342.9845131500042,54118.76369520001 2025-11-21,05:41:38.000,325,11087580,-795,0,1763703697,13282.460987940001,342.9704148899982,54118.84754064 2025-11-21,05:41:39.000,325,11087568,-795,0,1763703698,13282.447515319996,342.9563166299995,54118.84055352001 2025-11-21,05:41:40.000,325,11087588,-795,0,1763703699,13282.400361150001,342.92812011000206,54119.02920576001 2025-11-21,05:41:41.000,325,11087534,-795,0,1763703700,13282.474460559992,342.9210709800027,54119.12702544001 2025-11-21,05:41:42.000,325,11087582,-795,0,1763703701,13282.386888529996,342.91402185000334,54118.95933456001 2025-11-21,05:41:43.000,325,11087608,-795,0,1763703702,13282.454251629992,342.9563166299995,54119.24580648001 2025-11-21,05:41:44.000,325,11087578,-795,0,1763703703,13282.501405800002,342.9210709800027,54119.28074208 2025-11-21,05:41:45.000,325,11087546,-795,0,1763703704,13282.373415909991,342.8082848999984,54118.56805584 2025-11-21,05:41:46.000,325,11087585,-795,0,1763703705,13282.413833769991,342.8082848999984,54118.85452776 2025-11-21,05:41:47.000,325,11087573,-795,0,1763703706,13282.568768899997,342.81533402999776,54119.06414136 2025-11-21,05:41:48.000,325,11087561,-795,0,1763703707,13282.595714139992,342.8717270699999,54119.385548879996 2025-11-21,05:41:49.000,325,11087521,-795,0,1763703708,13282.562032590002,342.8717270699999,54119.40651024 2025-11-21,05:41:50.000,325,11087514,-795,0,1763703709,13282.427306389996,342.78008838000096,54119.00824440001 2025-11-21,05:41:51.000,325,11087596,-795,0,1763703710,13282.588977829997,342.84353055000247,54119.43445872001 2025-11-21,05:41:52.000,325,11087588,-795,0,1763703711,13282.622659380002,342.8082848999984,54119.154973920005 2025-11-21,05:41:53.000,325,11087623,-795,0,1763703712,13282.535087349992,342.7941866399997,54119.09208984 2025-11-21,05:41:54.000,325,11087587,-795,0,1763703713,13282.588977829997,342.7730392500016,54119.16894816 2025-11-21,05:41:55.000,325,11087619,-795,0,1763703714,13282.575505209992,342.7730392500016,54119.32965192 2025-11-21,05:41:56.000,325,11087595,-755,0,1763703715,13282.663077240002,342.8082848999984,54119.588175360004 2025-11-21,05:41:57.000,325,11087506,-795,0,1763703716,13282.696758789993,342.80123576999904,54119.65105944001 2025-11-21,05:41:58.000,325,11087596,-795,0,1763703717,13282.723704030002,342.7730392500016,54119.67900792001 2025-11-21,05:41:59.000,325,11087608,-795,0,1763703718,13282.750649269998,342.80123576999904,54119.53227840001 2025-11-21,05:42:00.000,325,11087635,-755,0,1763703719,13282.690022479997,342.74484273000417,54119.29471632001 2025-11-21,05:42:01.000,325,11087602,-795,0,1763703720,13282.723704030002,342.8223831600044,54119.385548879996 2025-11-21,05:42:02.000,325,11087580,-795,0,1763703721,13282.690022479997,342.7589409900029,54119.36458752001 2025-11-21,05:42:03.000,325,11087553,-795,0,1763703722,13282.865166539988,342.7941866399997,54119.874647280005 2025-11-21,05:42:04.000,325,11087532,-795,0,1763703723,13282.851693919998,342.7730392500016,54119.923557120004 2025-11-21,05:42:05.000,325,11087535,-795,0,1763703724,13282.797803439993,342.7236953399988,54119.539265520005 2025-11-21,05:42:06.000,325,11087557,-795,0,1763703725,13282.871902849998,342.8082848999984,54119.81875032001 2025-11-21,05:42:07.000,325,11087592,-795,0,1763703726,13282.865166539988,342.7377936000048,54119.54625264 2025-11-21,05:42:08.000,325,11087543,-795,0,1763703727,13282.912320709998,342.71664620999945,54119.658046560005 2025-11-21,05:42:09.000,325,11087546,-795,0,1763703728,13282.919057019993,342.74484273000417,54119.66503368 2025-11-21,05:42:10.000,325,11087572,-795,0,1763703729,13282.959474879994,342.76599012000224,54119.993428320005 2025-11-21,05:42:11.000,325,11087516,-795,0,1763703730,13282.999892739994,342.74484273000417,54119.88862152 2025-11-21,05:42:12.000,325,11087545,-795,0,1763703731,13283.04704690999,342.7095970800001,54120.13317072001 2025-11-21,05:42:13.000,325,11087525,-795,0,1763703732,13283.04704690999,342.7095970800001,54120.091248000004 2025-11-21,05:42:14.000,325,11087617,-795,0,1763703733,13283.080728459994,342.66730230000394,54119.944518480006 2025-11-21,05:42:15.000,325,11087604,-795,0,1763703734,13282.979683809994,342.55451621999964,54119.56022688001 2025-11-21,05:42:16.000,325,11087593,-795,0,1763703735,13283.073992149999,342.5897618700037,54119.6720208 2025-11-21,05:42:17.000,325,11087580,-795,0,1763703736,13283.040310599994,342.58271274000435,54119.78381472 2025-11-21,05:42:18.000,325,11087564,-795,0,1763703737,13283.141355249994,342.56861447999836,54120.07727376 2025-11-21,05:42:19.000,325,11087544,-795,0,1763703738,13283.1750368,342.55451621999964,54120.16810632 2025-11-21,05:42:20.000,325,11087518,-795,0,1763703739,13283.100937389994,342.4840249199988,54120.140157840004 2025-11-21,05:42:21.000,325,11087528,-795,0,1763703740,13283.013365359999,342.53336883000156,54120.161119200005 2025-11-21,05:42:22.000,325,11087564,-795,0,1763703741,13282.972947499999,342.5404179600009,54119.88862152 2025-11-21,05:42:23.000,325,11087587,-795,0,1763703742,13282.972947499999,342.6602531700046,54119.84669880001 2025-11-21,05:42:24.000,325,11087583,-795,0,1763703743,13283.04704690999,342.6743514300033,54119.81875032001 2025-11-21,05:42:25.000,325,11087591,-795,0,1763703744,13283.13461894,342.6109092600018,54120.0563124 2025-11-21,05:42:26.000,325,11087561,-795,0,1763703745,13283.242399899995,342.5474670900003,54120.35675856 2025-11-21,05:42:27.000,325,11087610,-795,0,1763703746,13283.303026689995,342.4840249199988,54120.57335928 2025-11-21,05:42:28.000,325,11087607,-795,0,1763703747,13283.31649931,342.45582840000134,54120.55938504 2025-11-21,05:42:29.000,325,11087548,-795,0,1763703748,13283.27608145,342.40648448999855,54120.328810080005 2025-11-21,05:42:30.000,325,11087571,-795,0,1763703749,13283.35018085999,342.3500914500037,54120.23797752 2025-11-21,05:42:31.000,325,11087583,-795,0,1763703750,13283.28955406999,342.3994353599992,54120.140157840004 2025-11-21,05:42:32.000,325,11087566,-795,0,1763703751,13283.242399899995,342.3430423200043,54120.23099040001 2025-11-21,05:42:33.000,325,11087606,-795,0,1763703752,13283.32997192999,342.32189492999896,54120.664191840006 2025-11-21,05:42:34.000,325,11087593,-795,0,1763703753,13283.383862409995,342.3430423200043,54120.74105016 2025-11-21,05:42:35.000,325,11087611,-795,0,1763703754,13283.21545466,342.25845276000473,54120.496500960006 2025-11-21,05:42:36.000,325,11087557,-795,0,1763703755,13283.35018085999,342.27255102000345,54120.69214032 2025-11-21,05:42:37.000,325,11087510,-795,0,1763703756,13283.32997192999,342.2655018900041,54120.39868128001 2025-11-21,05:42:38.000,325,11087557,-795,0,1763703757,13283.30976299999,342.2161579800013,54120.41265552 2025-11-21,05:42:39.000,325,11087466,-795,0,1763703758,13283.262608829995,342.2373053699994,54120.44060400001 2025-11-21,05:42:40.000,325,11087544,-795,0,1763703759,13283.35018085999,342.24435449999874,54120.85284408001 2025-11-21,05:42:41.000,325,11087563,-795,0,1763703760,13283.29629038,342.2373053699994,54120.86681832 2025-11-21,05:42:42.000,325,11087540,-795,0,1763703761,13283.27608145,342.24435449999874,54120.91572816 2025-11-21,05:42:43.000,325,11087538,-795,0,1763703762,13283.28955406999,342.27255102000345,54120.84585696 2025-11-21,05:42:44.000,325,11087618,-795,0,1763703763,13283.363653479995,342.23025624,54120.8947668 2025-11-21,05:42:45.000,325,11087557,-795,0,1763703764,13283.22892727999,342.15976493999915,54120.38470704 2025-11-21,05:42:46.000,325,11087542,-755,0,1763703765,13283.19524573,342.2161579800013,54120.60130776 2025-11-21,05:42:47.000,325,11087544,-795,0,1763703766,13283.19524573,342.2161579800013,54120.74803728 2025-11-21,05:42:48.000,325,11087599,-795,0,1763703767,13283.37038978999,342.1950105900032,54121.146303120004 2025-11-21,05:42:49.000,325,11087576,-795,0,1763703768,13283.262608829995,342.22320711000066,54121.13931600001 2025-11-21,05:42:50.000,325,11087582,-795,0,1763703769,13283.31649931,342.2161579800013,54121.12534176 2025-11-21,05:42:51.000,325,11087601,-795,0,1763703770,13283.27608145,342.1950105900032,54121.1043804 2025-11-21,05:42:52.000,325,11087523,-795,0,1763703771,13283.35691717,342.1386175500011,54120.97162512001 2025-11-21,05:42:53.000,325,11087571,-795,0,1763703772,13283.32997192999,342.1950105900032,54120.95765088 2025-11-21,05:42:54.000,325,11087537,-755,0,1763703773,13283.35691717,342.1315684200017,54120.95765088 2025-11-21,05:42:55.000,325,11087593,-795,0,1763703774,13283.21545466,342.06107712000085,54120.87380544001 2025-11-21,05:42:56.000,325,11087588,-795,0,1763703775,13283.25587252,342.1527158099998,54121.23014856 2025-11-21,05:42:57.000,325,11087554,-795,0,1763703776,13283.19524573,342.1315684200017,54121.20918720001 2025-11-21,05:42:58.000,325,11087590,-795,0,1763703777,13283.303026689995,342.1315684200017,54121.383865200005 2025-11-21,05:42:59.000,325,11087569,-795,0,1763703778,13283.26934513999,342.12451929000235,54121.05547056 2025-11-21,05:43:00.000,325,11087575,-795,0,1763703779,13283.24913620999,342.1033719000043,54120.950663760006 2025-11-21,05:43:01.000,325,11087553,-795,0,1763703780,13283.24913620999,342.09632276999764,54121.097393280004 2025-11-21,05:43:02.000,325,11087578,-795,0,1763703781,13283.27608145,342.09632276999764,54121.432775040004 2025-11-21,05:43:03.000,325,11087570,-795,0,1763703782,13283.27608145,342.0892736399983,54121.54456896001 2025-11-21,05:43:04.000,325,11087602,-795,0,1763703783,13283.262608829995,342.117470160003,54121.502646240006 2025-11-21,05:43:05.000,325,11087598,-795,0,1763703784,13283.262608829995,342.0822245099989,54121.30001976 2025-11-21,05:43:06.000,325,11087585,-795,0,1763703785,13283.1750368,342.09632276999764,54121.36989096 2025-11-21,05:43:07.000,325,11087568,-795,0,1763703786,13283.25587252,342.0681262500002,54121.32098112 2025-11-21,05:43:08.000,325,11087590,-795,0,1763703787,13283.282817759995,342.03992973000277,54121.32796824001 2025-11-21,05:43:09.000,325,11087550,-795,0,1763703788,13283.033574289999,341.9694384300019,54120.88777968 2025-11-21,05:43:10.000,325,11087607,-795,0,1763703789,13283.19524573,342.0892736399983,54121.53758184 2025-11-21,05:43:11.000,325,11087572,-795,0,1763703790,13283.25587252,342.0540279900015,54121.65636288 2025-11-21,05:43:12.000,325,11087616,-795,0,1763703791,13283.242399899995,342.0469788600021,54121.66335000001 2025-11-21,05:43:13.000,325,11087596,-795,0,1763703792,13283.14809155999,341.99763494999934,54121.5585432 2025-11-21,05:43:14.000,325,11087570,-795,0,1763703793,13283.16830048999,341.97648756000126,54121.30001976 2025-11-21,05:43:15.000,325,11087576,-795,0,1763703794,13283.18850941999,341.9482910400038,54121.13931600001 2025-11-21,05:43:16.000,325,11087576,-795,0,1763703795,13283.27608145,341.99058582,54121.383865200005 2025-11-21,05:43:17.000,325,11087602,-795,0,1763703796,13283.222190969995,341.97648756000126,54121.621427280006 2025-11-21,05:43:18.000,325,11087573,-795,0,1763703797,13283.242399899995,341.9694384300019,54121.6982856 2025-11-21,05:43:19.000,325,11087594,-795,0,1763703798,13283.262608829995,341.97648756000126,54121.82405376 2025-11-21,05:43:20.000,325,11087572,-795,0,1763703799,13283.24913620999,341.9835366900006,54121.77514392 2025-11-21,05:43:21.000,325,11087587,-795,0,1763703800,13283.19524573,341.9694384300019,54121.66335000001 2025-11-21,05:43:22.000,325,11087575,-795,0,1763703801,13283.25587252,341.9200945199991,54121.36290384 2025-11-21,05:43:23.000,325,11087609,-795,0,1763703802,13283.303026689995,341.9200945199991,54121.58649168 2025-11-21,05:43:24.000,325,11087597,-795,0,1763703803,13283.35018085999,341.9059962600004,54121.600465920004 2025-11-21,05:43:25.000,325,11087527,-795,0,1763703804,13283.094201079999,341.87779974000296,54121.46072352 2025-11-21,05:43:26.000,325,11087616,-795,0,1763703805,13283.22892727999,341.8848488700023,54121.74719544 2025-11-21,05:43:27.000,325,11087569,-795,0,1763703806,13283.18850941999,341.8707506100036,54121.76116968001 2025-11-21,05:43:28.000,325,11087601,-795,0,1763703807,13283.27608145,341.92714364999847,54121.8729636 2025-11-21,05:43:29.000,325,11087606,-795,0,1763703808,13283.242399899995,341.89894713000103,54121.57950456 2025-11-21,05:43:30.000,325,11087604,-795,0,1763703809,13283.22892727999,341.8707506100036,54121.53758184 2025-11-21,05:43:31.000,325,11087592,-795,0,1763703810,13283.24913620999,341.8707506100036,54121.64238864001 2025-11-21,05:43:32.000,325,11087559,-795,0,1763703811,13283.23566359,341.8707506100036,54121.768156800004 2025-11-21,05:43:33.000,325,11087576,-795,0,1763703812,13283.25587252,341.87779974000296,54121.956809040006 2025-11-21,05:43:34.000,325,11087565,-795,0,1763703813,13283.25587252,341.87779974000296,54121.94982192001 2025-11-21,05:43:35.000,325,11087579,-795,0,1763703814,13283.053783219999,341.82845583000017,54121.71225984001 2025-11-21,05:43:36.000,325,11087558,-795,0,1763703815,13283.20871834999,341.8707506100036,54121.86597648 2025-11-21,05:43:37.000,325,11087586,-795,0,1763703816,13283.13461894,341.82845583000017,54121.64238864001 2025-11-21,05:43:38.000,325,11087558,-795,0,1763703817,13283.262608829995,341.82845583000017,54121.7332212 2025-11-21,05:43:39.000,325,11087601,-795,0,1763703818,13283.22892727999,341.77911192000465,54121.74020832001 2025-11-21,05:43:40.000,325,11087557,-795,0,1763703819,13283.18850941999,341.8214067000008,54121.90789920001 2025-11-21,05:43:41.000,325,11087591,-795,0,1763703820,13283.18850941999,341.76501365999866,54121.99174464 2025-11-21,05:43:42.000,325,11087605,-795,0,1763703821,13283.222190969995,341.77911192000465,54122.054628720005 2025-11-21,05:43:43.000,325,11087613,-795,0,1763703822,13283.18850941999,341.786161050004,54122.124499920006 2025-11-21,05:43:44.000,325,11087562,-795,0,1763703823,13283.14809155999,341.80025931000273,54122.005718880006 2025-11-21,05:43:45.000,325,11087596,-795,0,1763703824,13283.073992149999,341.7368171400012,54121.74020832001 2025-11-21,05:43:46.000,325,11087551,-795,0,1763703825,13283.06725583999,341.76501365999866,54121.719246960005 2025-11-21,05:43:47.000,325,11087504,-795,0,1763703826,13283.100937389994,341.71566975000314,54121.81007952001 2025-11-21,05:43:48.000,325,11087565,-795,0,1763703827,13283.020101669994,341.8073084400021,54122.04065448 2025-11-21,05:43:49.000,325,11087537,-795,0,1763703828,13283.053783219999,341.772062789998,54122.012706 2025-11-21,05:43:50.000,325,11087574,-795,0,1763703829,13282.999892739994,341.7579645299993,54121.97078328 2025-11-21,05:43:51.000,325,11087596,-795,0,1763703830,13283.080728459994,341.80025931000273,54122.20135824 2025-11-21,05:43:52.000,325,11087561,-795,0,1763703831,13283.060519529994,341.7579645299993,54122.08956432 2025-11-21,05:43:53.000,325,11087577,-795,0,1763703832,13282.919057019993,341.786161050004,54121.74719544 2025-11-21,05:43:54.000,325,11087637,-795,0,1763703833,13282.979683809994,341.786161050004,54121.768156800004 2025-11-21,05:43:55.000,325,11087539,-795,0,1763703834,13282.912320709998,341.75091539999994,54121.68431136 2025-11-21,05:43:56.000,325,11087545,-795,0,1763703835,13282.999892739994,341.81435757000145,54122.0825772 2025-11-21,05:43:57.000,325,11087575,-795,0,1763703836,13283.04704690999,341.77911192000465,54122.20135824 2025-11-21,05:43:58.000,325,11087590,-795,0,1763703837,13283.060519529994,341.8073084400021,54122.26424232001 2025-11-21,05:43:59.000,325,11087602,-795,0,1763703838,13282.999892739994,341.82845583000017,54122.22930672 2025-11-21,05:44:00.000,325,11087581,-795,0,1763703839,13282.939265949994,341.81435757000145,54121.8729636 2025-11-21,05:44:01.000,325,11087558,-795,0,1763703840,13282.818012369993,341.772062789998,54121.719246960005 2025-11-21,05:44:02.000,325,11087581,-795,0,1763703841,13283.013365359999,341.8073084400021,54122.005718880006 2025-11-21,05:44:03.000,325,11087600,-795,0,1763703842,13283.006629049989,341.8214067000008,54122.22930672 2025-11-21,05:44:04.000,325,11087555,-795,0,1763703843,13282.999892739994,341.8707506100036,54122.50180440001 2025-11-21,05:44:05.000,325,11087577,-795,0,1763703844,13282.851693919998,341.86370148000424,54122.25026808 2025-11-21,05:44:06.000,325,11087594,-795,0,1763703845,13282.939265949994,341.8214067000008,54122.34808776 2025-11-21,05:44:07.000,325,11087582,-795,0,1763703846,13282.966211189989,341.8355049599995,54122.29917792 2025-11-21,05:44:08.000,325,11087605,-795,0,1763703847,13283.073992149999,341.79321018000337,54122.26424232001 2025-11-21,05:44:09.000,325,11087548,-795,0,1763703848,13283.026837979989,341.81435757000145,54122.16642264001 2025-11-21,05:44:10.000,325,11087561,-795,0,1763703849,13282.999892739994,341.8073084400021,54122.06860296 2025-11-21,05:44:11.000,325,11087616,-795,0,1763703850,13283.020101669994,341.786161050004,54122.18039688 2025-11-21,05:44:12.000,325,11087602,-795,0,1763703851,13283.026837979989,341.8425540899989,54122.40398472 2025-11-21,05:44:13.000,325,11087559,-795,0,1763703852,13283.073992149999,341.81435757000145,54122.51577864 2025-11-21,05:44:14.000,325,11087602,-795,0,1763703853,13283.080728459994,341.82845583000017,54122.53674 2025-11-21,05:44:15.000,325,11087569,-795,0,1763703854,13282.851693919998,341.71566975000314,54122.0825772 2025-11-21,05:44:16.000,325,11087653,-795,0,1763703855,13282.912320709998,341.77911192000465,54122.11751280001 2025-11-21,05:44:17.000,325,11087574,-795,0,1763703856,13283.006629049989,341.76501365999866,54122.187384 2025-11-21,05:44:18.000,325,11087590,-795,0,1763703857,13283.141355249994,341.76501365999866,54122.34808776 2025-11-21,05:44:19.000,325,11087570,-795,0,1763703858,13283.100937389994,341.79321018000337,54122.52276576 2025-11-21,05:44:20.000,325,11087572,-795,0,1763703859,13283.14809155999,341.77911192000465,54122.70443088 2025-11-21,05:44:21.000,325,11087593,-795,0,1763703860,13283.053783219999,341.786161050004,54122.58564984 2025-11-21,05:44:22.000,325,11087530,-795,0,1763703861,13283.08746476999,341.7579645299993,54122.508791520006 2025-11-21,05:44:23.000,325,11087592,-795,0,1763703862,13283.121146319994,341.8073084400021,54122.59263696 2025-11-21,05:44:24.000,325,11087589,-795,0,1763703863,13283.100937389994,341.772062789998,54122.40398472 2025-11-21,05:44:25.000,325,11087607,-795,0,1763703864,13282.952738569998,341.7579645299993,54122.03366736 2025-11-21,05:44:26.000,325,11087561,-795,0,1763703865,13283.06725583999,341.8073084400021,54122.341100640006 2025-11-21,05:44:27.000,325,11087556,-795,0,1763703866,13283.11441001,341.80025931000273,54122.6415468 2025-11-21,05:44:28.000,325,11087605,-795,0,1763703867,13283.14809155999,341.82845583000017,54122.80225056 2025-11-21,05:44:29.000,325,11087552,-795,0,1763703868,13283.100937389994,341.8707506100036,54122.83718616001 2025-11-21,05:44:30.000,325,11087627,-795,0,1763703869,13283.073992149999,341.82845583000017,54122.711418 2025-11-21,05:44:31.000,325,11087596,-795,0,1763703870,13283.020101669994,341.8073084400021,54122.73936648 2025-11-21,05:44:32.000,325,11087578,-795,0,1763703871,13283.08746476999,341.8214067000008,54122.56468848 2025-11-21,05:44:33.000,325,11087613,-755,0,1763703872,13283.121146319994,341.8214067000008,54122.5716756 2025-11-21,05:44:34.000,325,11087598,-795,0,1763703873,13283.10767369999,341.82845583000017,54122.45289456001 2025-11-21,05:44:35.000,325,11087567,-795,0,1763703874,13283.020101669994,341.7438662700006,54122.390010480005 2025-11-21,05:44:36.000,325,11087585,-795,0,1763703875,13283.14809155999,341.84960321999824,54122.823211920004 2025-11-21,05:44:37.000,325,11087540,-795,0,1763703876,13283.13461894,341.82845583000017,54122.9210316 2025-11-21,05:44:38.000,325,11087588,-795,0,1763703877,13283.14809155999,341.8355049599995,54122.90705736 2025-11-21,05:44:39.000,325,11087605,-795,0,1763703878,13283.11441001,341.8707506100036,54122.97692856 2025-11-21,05:44:40.000,325,11087565,-795,0,1763703879,13283.08746476999,341.82845583000017,54122.711418 2025-11-21,05:44:41.000,325,11087594,-795,0,1763703880,13283.073992149999,341.81435757000145,54122.627572560006 2025-11-21,05:44:42.000,325,11087550,-795,0,1763703881,13283.181773109995,341.8355049599995,54122.774302080004 2025-11-21,05:44:43.000,325,11087601,-795,0,1763703882,13283.141355249994,341.8566523500049,54122.9210316 2025-11-21,05:44:44.000,325,11087622,-795,0,1763703883,13283.18850941999,341.8425540899989,54123.03282552001 2025-11-21,05:44:45.000,325,11087492,-795,0,1763703884,13283.094201079999,341.7438662700006,54122.52975288001 2025-11-21,05:44:46.000,325,11087608,-795,0,1763703885,13283.161564179994,341.82845583000017,54122.74635360001 2025-11-21,05:44:47.000,325,11087561,-795,0,1763703886,13283.14809155999,341.75091539999994,54122.844173280006 2025-11-21,05:44:48.000,325,11087531,-795,0,1763703887,13283.19524573,341.772062789998,54122.59263696 2025-11-21,05:44:49.000,325,11087578,-795,0,1763703888,13283.040310599994,341.79321018000337,54122.43193320001 2025-11-21,05:44:50.000,325,11087578,-795,0,1763703889,13283.18850941999,341.75091539999994,54122.57866272001 2025-11-21,05:44:51.000,325,11087577,-795,0,1763703890,13283.19524573,341.76501365999866,54122.6415468 2025-11-21,05:44:52.000,325,11087581,-795,0,1763703891,13283.24913620999,341.772062789998,54122.95596720001 2025-11-21,05:44:53.000,325,11087577,-795,0,1763703892,13283.242399899995,341.76501365999866,54122.95596720001 2025-11-21,05:44:54.000,325,11087583,-795,0,1763703893,13283.242399899995,341.7438662700006,54122.96994144 2025-11-21,05:44:55.000,325,11087600,-795,0,1763703894,13283.094201079999,341.6945223599978,54122.44590744 2025-11-21,05:44:56.000,325,11087616,-795,0,1763703895,13283.26934513999,341.7227188800025,54122.61359832 2025-11-21,05:44:57.000,325,11087555,-795,0,1763703896,13283.303026689995,341.71566975000314,54122.66250816 2025-11-21,05:44:58.000,325,11087559,-795,0,1763703897,13283.32997192999,341.6804240999991,54122.69045664 2025-11-21,05:44:59.000,325,11087600,-795,0,1763703898,13283.303026689995,341.6945223599978,54122.8511604 2025-11-21,05:45:00.000,325,11087581,-795,0,1763703899,13283.29629038,341.72976801000186,54122.92801872 2025-11-21,05:45:01.000,325,11087563,-795,0,1763703900,13283.35691717,341.68747322999843,54122.90007024 2025-11-21,05:45:02.000,325,11087573,-795,0,1763703901,13283.363653479995,341.68747322999843,54122.97692856 2025-11-21,05:45:03.000,325,11087610,-795,0,1763703902,13283.323235619995,341.6733749699997,54123.03282552001 2025-11-21,05:45:04.000,325,11087577,-795,0,1763703903,13283.282817759995,341.66632584000035,54122.58564984 2025-11-21,05:45:05.000,325,11087611,-795,0,1763703904,13283.242399899995,341.60288366999885,54122.42494608 2025-11-21,05:45:06.000,325,11087560,-675,0,1763703905,13283.33670824,341.65222758000164,54122.66250816 2025-11-21,05:45:07.000,325,11087596,-795,0,1763703906,13283.39059871999,341.65222758000164,54123.00487704001 2025-11-21,05:45:08.000,325,11087587,-795,0,1763703907,13283.41754396,341.6804240999991,54123.07474824 2025-11-21,05:45:09.000,325,11087546,-795,0,1763703908,13283.39733503,341.65222758000164,54123.11667096 2025-11-21,05:45:10.000,325,11087619,-795,0,1763703909,13283.404071339995,341.6381293200029,54123.06776112 2025-11-21,05:45:11.000,325,11087546,-795,0,1763703910,13283.3771261,341.61698193000484,54123.03981264 2025-11-21,05:45:12.000,325,11087618,-795,0,1763703911,13283.404071339995,341.5958345399995,54122.66250816 2025-11-21,05:45:13.000,325,11087594,-795,0,1763703912,13283.444489199996,341.5958345399995,54122.80225056 2025-11-21,05:45:14.000,325,11087576,-795,0,1763703913,13283.49837968,341.5958345399995,54122.8511604 2025-11-21,05:45:15.000,325,11087557,-795,0,1763703914,13283.31649931,341.5394415000046,54122.655521040004 2025-11-21,05:45:16.000,325,11087575,-795,0,1763703915,13283.45796182,341.56763802000205,54123.060774000005 2025-11-21,05:45:17.000,325,11087538,-795,0,1763703916,13283.49837968,341.5605888900027,54123.11667096 2025-11-21,05:45:18.000,325,11087568,-795,0,1763703917,13283.484907059996,341.56763802000205,54123.179555040006 2025-11-21,05:45:19.000,325,11087583,-795,0,1763703918,13283.505115989996,341.58173628000077,54123.22147776001 2025-11-21,05:45:20.000,325,11087606,-795,0,1763703919,13283.444489199996,341.5746871500014,54122.73237936 2025-11-21,05:45:21.000,325,11087594,-795,0,1763703920,13283.47817075,341.5394415000046,54122.78827632001 2025-11-21,05:45:22.000,325,11087583,-795,0,1763703921,13283.51858861,341.58173628000077,54122.92801872 2025-11-21,05:45:23.000,325,11087610,-795,0,1763703922,13283.55900647,341.5605888900027,54123.27038760001 2025-11-21,05:45:24.000,325,11087526,-795,0,1763703923,13283.545533849996,341.5605888900027,54123.26340048 2025-11-21,05:45:25.000,325,11087496,-795,0,1763703924,13283.35691717,341.48304846000246,54122.78827632001 2025-11-21,05:45:26.000,325,11087610,-795,0,1763703925,13283.464698129996,341.58173628000077,54123.10269672001 2025-11-21,05:45:27.000,325,11087596,-795,0,1763703926,13283.505115989996,341.55353976000333,54123.130645200006 2025-11-21,05:45:28.000,325,11087607,-795,0,1763703927,13283.484907059996,341.4971467200012,54122.941992960004 2025-11-21,05:45:29.000,325,11087603,-795,0,1763703928,13283.532061229991,341.5253432399986,54122.94898008 2025-11-21,05:45:30.000,325,11087559,-795,0,1763703929,13283.505115989996,341.4900975900018,54122.87910888 2025-11-21,05:45:31.000,325,11087586,-795,0,1763703930,13283.484907059996,341.51829410999926,54123.1655808 2025-11-21,05:45:32.000,325,11087569,-795,0,1763703931,13283.585951709996,341.5112449799999,54123.326284560004 2025-11-21,05:45:33.000,325,11087561,-795,0,1763703932,13283.532061229991,341.48304846000246,54123.235452 2025-11-21,05:45:34.000,325,11087609,-795,0,1763703933,13283.552270159991,341.4971467200012,54123.26340048 2025-11-21,05:45:35.000,325,11087611,-795,0,1763703934,13283.404071339995,341.44075367999903,54122.80923768 2025-11-21,05:45:36.000,325,11087580,-795,0,1763703935,13283.484907059996,341.44075367999903,54122.88609600001 2025-11-21,05:45:37.000,325,11087588,-795,0,1763703936,13283.51858861,341.41960629000096,54122.962954320006 2025-11-21,05:45:38.000,325,11087604,-795,0,1763703937,13283.552270159991,341.4337045499997,54123.00487704001 2025-11-21,05:45:39.000,325,11087583,-795,0,1763703938,13283.505115989996,341.4337045499997,54123.26340048 2025-11-21,05:45:40.000,325,11087591,-795,0,1763703939,13283.484907059996,341.44075367999903,54123.18654216 2025-11-21,05:45:41.000,325,11087520,-795,0,1763703940,13283.51858861,341.4266554200003,54123.27038760001 2025-11-21,05:45:42.000,325,11087588,-795,0,1763703941,13283.565742779996,341.3914097700035,54123.277374720004 2025-11-21,05:45:43.000,325,11087583,-795,0,1763703942,13283.532061229991,341.3773115100048,54123.07474824 2025-11-21,05:45:44.000,325,11087623,-795,0,1763703943,13283.41080764999,341.3491149900001,54122.823211920004 2025-11-21,05:45:45.000,325,11087541,-795,0,1763703944,13283.35691717,341.2504271700018,54122.59962408001 2025-11-21,05:45:46.000,325,11087581,-795,0,1763703945,13283.383862409995,341.32091847000265,54123.06776112 2025-11-21,05:45:47.000,325,11087570,-795,0,1763703946,13283.532061229991,341.3138693400033,54123.41013 2025-11-21,05:45:48.000,325,11087593,-795,0,1763703947,13283.55900647,341.32091847000265,54123.38916864001 2025-11-21,05:45:49.000,325,11087571,-795,0,1763703948,13283.51858861,341.30682021000393,54123.3751944 2025-11-21,05:45:50.000,325,11087603,-795,0,1763703949,13283.37038978999,341.3491149900001,54123.011864160006 2025-11-21,05:45:51.000,325,11087582,-795,0,1763703950,13283.45796182,341.2504271700018,54122.94898008 2025-11-21,05:45:52.000,325,11087569,-795,0,1763703951,13283.532061229991,341.2786236899992,54123.10269672001 2025-11-21,05:45:53.000,325,11087580,-795,0,1763703952,13283.572479089991,341.30682021000393,54123.109683840004 2025-11-21,05:45:54.000,325,11087579,-795,0,1763703953,13283.532061229991,341.327967600002,54123.26340048 2025-11-21,05:45:55.000,325,11087581,-795,0,1763703954,13283.33670824,341.2433780400024,54123.12365808001 2025-11-21,05:45:56.000,325,11087556,-795,0,1763703955,13283.55900647,341.3491149900001,54123.36820728001 2025-11-21,05:45:57.000,325,11087525,-795,0,1763703956,13283.592688019991,341.30682021000393,54123.445065600004 2025-11-21,05:45:58.000,325,11087606,-795,0,1763703957,13283.572479089991,341.32091847000265,54123.45903984001 2025-11-21,05:45:59.000,325,11087563,-795,0,1763703958,13283.606160639996,341.2504271700018,54123.15160656001 2025-11-21,05:46:00.000,325,11087607,-795,0,1763703959,13283.532061229991,341.27157455999986,54123.06776112 2025-11-21,05:46:01.000,325,11087595,-795,0,1763703960,13283.532061229991,341.2856728199986,54123.08872248 2025-11-21,05:46:02.000,325,11087587,-795,0,1763703961,13283.633105879991,341.2997710800046,54123.58480800001 2025-11-21,05:46:03.000,325,11087613,-795,0,1763703962,13283.666787429996,341.34206586000073,54123.612756480004 2025-11-21,05:46:04.000,325,11087587,-795,0,1763703963,13283.673523739992,341.3632132499988,54123.65467920001 2025-11-21,05:46:05.000,325,11087612,-795,0,1763703964,13283.619633260001,341.27157455999986,54123.29134896001 2025-11-21,05:46:06.000,325,11087577,-795,0,1763703965,13283.653314809992,341.33501673000137,54123.47301408 2025-11-21,05:46:07.000,325,11087563,-795,0,1763703966,13283.673523739992,341.32091847000265,54123.228464880005 2025-11-21,05:46:08.000,325,11087588,-795,0,1763703967,13283.720677910002,341.30682021000393,54123.43807848001 2025-11-21,05:46:09.000,325,11087615,-795,0,1763703968,13283.747623149997,341.3138693400033,54123.40314288 2025-11-21,05:46:10.000,325,11087593,-795,0,1763703969,13283.707205289997,341.35616411999945,54123.70358904001 2025-11-21,05:46:11.000,325,11087576,-795,0,1763703970,13283.774568389992,341.3491149900001,54123.65467920001 2025-11-21,05:46:12.000,325,11087617,-795,0,1763703971,13283.835195179992,341.3632132499988,54123.77346024001 2025-11-21,05:46:13.000,325,11087563,-795,0,1763703972,13283.767832079997,341.41960629000096,54123.71756328 2025-11-21,05:46:14.000,325,11087609,-795,0,1763703973,13283.788041009997,341.3773115100048,54123.71756328 2025-11-21,05:46:15.000,325,11087561,-795,0,1763703974,13283.660051120001,341.32091847000265,54123.04679976 2025-11-21,05:46:16.000,325,11087556,-795,0,1763703975,13283.774568389992,341.3773115100048,54123.31929744001 2025-11-21,05:46:17.000,325,11087604,-795,0,1763703976,13283.801513630002,341.4125571600016,54123.52192392 2025-11-21,05:46:18.000,325,11087587,-795,0,1763703977,13283.788041009997,341.45485193999775,54123.850318560006 2025-11-21,05:46:19.000,325,11087602,-795,0,1763703978,13283.761095770002,341.4900975900018,54123.87127992001 2025-11-21,05:46:20.000,325,11087578,-795,0,1763703979,13283.761095770002,341.45485193999775,54123.682627680006 2025-11-21,05:46:21.000,325,11087531,-795,0,1763703980,13283.700468980001,341.46895020000375,54123.661666320004 2025-11-21,05:46:22.000,325,11087608,-795,0,1763703981,13283.781304700002,341.4971467200012,54123.829357200004 2025-11-21,05:46:23.000,325,11087622,-795,0,1763703982,13283.653314809992,341.51829410999926,54123.27038760001 2025-11-21,05:46:24.000,325,11087589,-795,0,1763703983,13283.727414219997,341.50419585000054,54123.445065600004 2025-11-21,05:46:25.000,325,11087573,-795,0,1763703984,13283.666787429996,341.4478028099984,54123.24243912 2025-11-21,05:46:26.000,325,11087597,-795,0,1763703985,13283.774568389992,341.5887854100001,54123.899228400005 2025-11-21,05:46:27.000,325,11087585,-795,0,1763703986,13283.727414219997,341.60288366999885,54123.82237008001 2025-11-21,05:46:28.000,325,11087565,-795,0,1763703987,13283.774568389992,341.5887854100001,54124.02499656 2025-11-21,05:46:29.000,325,11087560,-795,0,1763703988,13283.747623149997,341.6451784500023,54123.92717688 2025-11-21,05:46:30.000,325,11087636,-795,0,1763703989,13283.754359459992,341.65222758000164,54123.934164 2025-11-21,05:46:31.000,325,11087576,-795,0,1763703990,13283.740886840002,341.6240310600042,54123.54288528 2025-11-21,05:46:32.000,325,11087595,-795,0,1763703991,13283.727414219997,341.6381293200029,54123.48698832001 2025-11-21,05:46:33.000,325,11087594,-795,0,1763703992,13283.808249939997,341.6804240999991,54123.60576936001 2025-11-21,05:46:34.000,325,11087586,-795,0,1763703993,13283.788041009997,341.7015714900044,54123.969099600006 2025-11-21,05:46:35.000,325,11087593,-795,0,1763703994,13283.700468980001,341.659276710001,54123.661666320004 2025-11-21,05:46:36.000,325,11087596,-795,0,1763703995,13283.801513630002,341.7368171400012,54123.92018976001 2025-11-21,05:46:37.000,325,11087527,-795,0,1763703996,13283.801513630002,341.7438662700006,54124.05294504 2025-11-21,05:46:38.000,325,11087587,-795,0,1763703997,13283.808249939997,341.72976801000186,54123.91320264 2025-11-21,05:46:39.000,325,11087618,-795,0,1763703998,13283.747623149997,341.7438662700006,54123.731537520005 2025-11-21,05:46:40.000,325,11087587,-795,0,1763703999,13283.747623149997,341.75091539999994,54123.6197436 2025-11-21,05:46:41.000,325,11087614,-795,0,1763704000,13283.734150529992,341.72976801000186,54123.65467920001 2025-11-21,05:46:42.000,325,11087566,-795,0,1763704001,13283.882349350002,341.77911192000465,54124.12281624 2025-11-21,05:46:43.000,325,11087600,-755,0,1763704002,13283.895821969993,341.8073084400021,54124.17871320001 2025-11-21,05:46:44.000,325,11087596,-795,0,1763704003,13283.916030899993,341.8214067000008,54124.17172608 2025-11-21,05:46:45.000,325,11087555,-675,0,1763704004,13283.740886840002,341.75091539999994,54123.87826704 2025-11-21,05:46:46.000,325,11087578,-795,0,1763704005,13283.916030899993,341.77911192000465,54123.88525416 2025-11-21,05:46:47.000,325,11087569,-795,0,1763704006,13283.902558280002,341.80025931000273,54123.71756328 2025-11-21,05:46:48.000,325,11087588,-795,0,1763704007,13283.942976140002,341.8073084400021,54123.71756328 2025-11-21,05:46:49.000,325,11087599,-795,0,1763704008,13283.996866619993,341.8214067000008,54123.899228400005 2025-11-21,05:46:50.000,325,11087634,-795,0,1763704009,13284.070966029998,341.8425540899989,54124.29749424001 2025-11-21,05:46:51.000,325,11087597,-795,0,1763704010,13283.956448759993,341.87779974000296,54124.20666168001 2025-11-21,05:46:52.000,325,11087610,-795,0,1763704011,13284.084438649988,341.8073084400021,54124.05993216001 2025-11-21,05:46:53.000,325,11087509,-795,0,1763704012,13284.131592819998,341.8425540899989,54124.234610160005 2025-11-21,05:46:54.000,325,11087582,-795,0,1763704013,13284.172010679998,341.81435757000145,54124.10185488 2025-11-21,05:46:55.000,325,11087579,-795,0,1763704014,13284.037284479993,341.7579645299993,54123.682627680006 2025-11-21,05:46:56.000,325,11087607,-795,0,1763704015,13284.185483299989,341.77911192000465,54123.934164 2025-11-21,05:46:57.000,325,11087610,-795,0,1763704016,13284.246110089989,341.82845583000017,54124.136790480006 2025-11-21,05:46:58.000,325,11087572,-795,0,1763704017,13284.33368212,341.79321018000337,54124.47915936 2025-11-21,05:46:59.000,325,11087522,-795,0,1763704018,13284.293264259999,341.8073084400021,54124.3883268 2025-11-21,05:47:00.000,325,11087598,-795,0,1763704019,13284.259582709994,341.80025931000273,54124.29749424001 2025-11-21,05:47:01.000,325,11087543,-795,0,1763704020,13284.293264259999,341.84960321999824,54124.48614648 2025-11-21,05:47:02.000,325,11087573,-795,0,1763704021,13284.32694580999,341.77911192000465,54124.22063592 2025-11-21,05:47:03.000,325,11087576,-795,0,1763704022,13284.380836289994,341.77911192000465,54124.185700320006 2025-11-21,05:47:04.000,325,11087587,-795,0,1763704023,13284.293264259999,341.77911192000465,54124.0739064 2025-11-21,05:47:05.000,325,11087568,-795,0,1763704024,13284.293264259999,341.7438662700006,54124.24159728 2025-11-21,05:47:06.000,325,11087602,-795,0,1763704025,13284.39430891,341.76501365999866,54124.54903056 2025-11-21,05:47:07.000,325,11087598,-795,0,1763704026,13284.461672009995,341.77911192000465,54124.64685024 2025-11-21,05:47:08.000,325,11087561,-795,0,1763704027,13284.44819938999,341.7579645299993,54124.667811600004 2025-11-21,05:47:09.000,325,11087533,-795,0,1763704028,13284.44819938999,341.772062789998,54124.62588888 2025-11-21,05:47:10.000,325,11087600,-795,0,1763704029,13284.43472677,341.6804240999991,54124.185700320006 2025-11-21,05:47:11.000,325,11087594,-795,0,1763704030,13284.41451784,341.71566975000314,54124.332429840004 2025-11-21,05:47:12.000,325,11087602,-795,0,1763704031,13284.522298799995,341.68747322999843,54124.39531392001 2025-11-21,05:47:13.000,325,11087601,-795,0,1763704032,13284.542507729995,341.66632584000035,54124.67479872 2025-11-21,05:47:14.000,325,11087614,-795,0,1763704033,13284.50882617999,341.68747322999843,54124.737682800005 2025-11-21,05:47:15.000,325,11087600,-795,0,1763704034,13284.44819938999,341.5958345399995,54124.27653288001 2025-11-21,05:47:16.000,325,11087560,-795,0,1763704035,13284.57618928,341.65222758000164,54124.68178584001 2025-11-21,05:47:17.000,325,11087544,-795,0,1763704036,13284.59639821,341.63108019000356,54124.81454112 2025-11-21,05:47:18.000,325,11087572,-795,0,1763704037,13284.54924403999,341.532392369998,54124.36037832 2025-11-21,05:47:19.000,325,11087608,-795,0,1763704038,13284.54924403999,341.532392369998,54124.43024952 2025-11-21,05:47:20.000,325,11087575,-795,0,1763704039,13284.657025,341.5605888900027,54124.5280692 2025-11-21,05:47:21.000,325,11087554,-795,0,1763704040,13284.623343449995,341.56763802000205,54124.70973432001 2025-11-21,05:47:22.000,325,11087575,-795,0,1763704041,13284.63007975999,341.532392369998,54124.74466992 2025-11-21,05:47:23.000,325,11087639,-795,0,1763704042,13284.731124409991,341.46895020000375,54124.94030928 2025-11-21,05:47:24.000,325,11087565,-795,0,1763704043,13284.764805959996,341.45485193999775,54124.92633504001 2025-11-21,05:47:25.000,325,11087631,-755,0,1763704044,13284.56945296999,341.3491149900001,54124.56300480001 2025-11-21,05:47:26.000,325,11087589,-795,0,1763704045,13284.69070654999,341.3773115100048,54124.47915936 2025-11-21,05:47:27.000,325,11087527,-795,0,1763704046,13284.704179169996,341.38436064000416,54124.50710784 2025-11-21,05:47:28.000,325,11087597,-795,0,1763704047,13284.751333339991,341.3491149900001,54124.56300480001 2025-11-21,05:47:29.000,325,11087570,-795,0,1763704048,13284.73786072,341.37026237999817,54124.89139944 2025-11-21,05:47:30.000,325,11087569,-795,0,1763704049,13284.731124409991,341.327967600002,54124.89838656001 2025-11-21,05:47:31.000,325,11087588,-795,0,1763704050,13284.764805959996,341.2856728199986,54124.91934792 2025-11-21,05:47:32.000,325,11087605,-795,0,1763704051,13284.811960129991,341.30682021000393,54124.98921912 2025-11-21,05:47:33.000,325,11087593,-795,0,1763704052,13284.778278580001,341.29272194999794,54125.003193360004 2025-11-21,05:47:34.000,325,11087597,-795,0,1763704053,13284.798487510001,341.23632891000307,54124.72370856 2025-11-21,05:47:35.000,325,11087600,-795,0,1763704054,13284.63681607,341.1658376100022,54124.29749424001 2025-11-21,05:47:36.000,325,11087567,-795,0,1763704055,13284.724388099996,341.19403412999964,54124.50710784 2025-11-21,05:47:37.000,325,11087622,-795,0,1763704056,13284.778278580001,341.22223065000435,54125.04511608001 2025-11-21,05:47:38.000,325,11087601,-795,0,1763704057,13284.811960129991,341.201083259999,54125.003193360004 2025-11-21,05:47:39.000,325,11087619,-795,0,1763704058,13284.865850609996,341.1658376100022,54125.10101304 2025-11-21,05:47:40.000,325,11087581,-795,0,1763704059,13284.865850609996,341.1517393500035,54125.0521032 2025-11-21,05:47:41.000,325,11087576,-795,0,1763704060,13284.751333339991,341.1517393500035,54124.9123608 2025-11-21,05:47:42.000,325,11087607,-795,0,1763704061,13284.838905370001,341.1164936999994,54124.618901760005 2025-11-21,05:47:43.000,325,11087622,-795,0,1763704062,13284.838905370001,341.0812480500026,54124.7726184 2025-11-21,05:47:44.000,325,11087558,-795,0,1763704063,13284.845641679996,341.04600239999854,54124.7726184 2025-11-21,05:47:45.000,325,11087587,-795,0,1763704064,13284.811960129991,341.01075675000175,54125.0521032 2025-11-21,05:47:46.000,325,11087614,-795,0,1763704065,13284.778278580001,341.0178058800011,54124.975244880006 2025-11-21,05:47:47.000,325,11087577,-795,0,1763704066,13284.879323230001,341.01075675000175,54125.14992288 2025-11-21,05:47:48.000,325,11087568,-795,0,1763704067,13284.886059539996,340.9755110999977,54125.121974400005 2025-11-21,05:47:49.000,325,11087558,-795,0,1763704068,13284.879323230001,341.0037076200024,54125.14293576001 2025-11-21,05:47:50.000,325,11087587,-795,0,1763704069,13284.731124409991,340.8345285000032,54124.39531392001 2025-11-21,05:47:51.000,325,11087548,-795,0,1763704070,13284.805223819996,340.87682327999937,54124.75864416001 2025-11-21,05:47:52.000,325,11087596,-795,0,1763704071,13284.798487510001,340.87682327999937,54124.618901760005 2025-11-21,05:47:53.000,325,11087562,-795,0,1763704072,13284.751333339991,340.86977415,54124.954283520005 2025-11-21,05:47:54.000,325,11087595,-795,0,1763704073,13284.845641679996,340.86977415,54125.11498728001 2025-11-21,05:47:55.000,325,11087617,-795,0,1763704074,13284.75806965,340.84862676000193,54124.94030928 2025-11-21,05:47:56.000,325,11087575,-795,0,1763704075,13284.825432749996,340.86272502000065,54125.073064560005 2025-11-21,05:47:57.000,325,11087580,-795,0,1763704076,13284.838905370001,340.7851845900004,54125.09402592001 2025-11-21,05:47:58.000,325,11087608,-795,0,1763704077,13284.845641679996,340.74993894000363,54124.79357976 2025-11-21,05:47:59.000,325,11087612,-795,0,1763704078,13284.859114300001,340.7217424199989,54124.8424896 2025-11-21,05:48:00.000,325,11087617,-795,0,1763704079,13284.75806965,340.7076441600002,54124.74466992 2025-11-21,05:48:01.000,325,11087600,-795,0,1763704080,13284.785014889996,340.71469328999956,54125.0870388 2025-11-21,05:48:02.000,325,11087563,-795,0,1763704081,13284.845641679996,340.6864967700021,54125.26171680001 2025-11-21,05:48:03.000,325,11087600,-795,0,1763704082,13284.872586919992,340.65125111999805,54125.24774256 2025-11-21,05:48:04.000,325,11087607,-795,0,1763704083,13284.865850609996,340.66534938000405,54125.2267812 2025-11-21,05:48:05.000,325,11087574,-795,0,1763704084,13284.764805959996,340.5948580800032,54124.91934792 2025-11-21,05:48:06.000,325,11087566,-795,0,1763704085,13284.751333339991,340.63010373,54124.69576008 2025-11-21,05:48:07.000,325,11087595,-795,0,1763704086,13284.771542269991,340.5878089500038,54124.74466992 2025-11-21,05:48:08.000,325,11087598,-795,0,1763704087,13284.805223819996,340.6089563400019,54124.89139944 2025-11-21,05:48:09.000,325,11087575,-795,0,1763704088,13284.805223819996,340.63715285999933,54125.14992288 2025-11-21,05:48:10.000,325,11087622,-795,0,1763704089,13284.771542269991,340.6583002500047,54125.191845600006 2025-11-21,05:48:11.000,325,11087581,-795,0,1763704090,13284.764805959996,340.63010373,54125.17787136 2025-11-21,05:48:12.000,325,11087589,-795,0,1763704091,13284.744597029996,340.6935459000015,54125.09402592001 2025-11-21,05:48:13.000,325,11087602,-795,0,1763704092,13284.764805959996,340.6935459000015,54125.170884240004 2025-11-21,05:48:14.000,325,11087614,-795,0,1763704093,13284.744597029996,340.6583002500047,54124.8424896 2025-11-21,05:48:15.000,325,11087616,-795,0,1763704094,13284.58966189999,340.65125111999805,54124.639863120006 2025-11-21,05:48:16.000,325,11087594,-795,0,1763704095,13284.73786072,340.63715285999933,54124.835502480004 2025-11-21,05:48:17.000,325,11087616,-795,0,1763704096,13284.744597029996,340.6864967700021,54125.359536480006 2025-11-21,05:48:18.000,325,11087568,-795,0,1763704097,13284.764805959996,340.71469328999956,54125.38049784001 2025-11-21,05:48:19.000,325,11087567,-795,0,1763704098,13284.751333339991,340.7217424199989,54125.35254936001 2025-11-21,05:48:20.000,325,11087633,-795,0,1763704099,13284.724388099996,340.6935459000015,54125.26870392 2025-11-21,05:48:21.000,325,11087573,-795,0,1763704100,13284.825432749996,340.67944764000276,54125.25472968 2025-11-21,05:48:22.000,325,11087614,-795,0,1763704101,13284.778278580001,340.70059503000084,54125.073064560005 2025-11-21,05:48:23.000,325,11087557,-795,0,1763704102,13284.744597029996,340.6723985100034,54125.09402592001 2025-11-21,05:48:24.000,325,11087557,-795,0,1763704103,13284.724388099996,340.7287915499983,54124.89838656001 2025-11-21,05:48:25.000,325,11087553,-795,0,1763704104,13284.582925589995,340.71469328999956,54125.01716760001 2025-11-21,05:48:26.000,325,11087568,-795,0,1763704105,13284.778278580001,340.7217424199989,54125.39447208 2025-11-21,05:48:27.000,325,11087610,-795,0,1763704106,13284.785014889996,340.7217424199989,54125.46434328 2025-11-21,05:48:28.000,325,11087567,-795,0,1763704107,13284.818696440001,340.7287915499983,54125.47133040001 2025-11-21,05:48:29.000,325,11087553,-795,0,1763704108,13284.818696440001,340.6935459000015,54125.21280696001 2025-11-21,05:48:30.000,325,11087582,-795,0,1763704109,13284.778278580001,340.6583002500047,54124.98921912 2025-11-21,05:48:31.000,325,11087585,-795,0,1763704110,13284.771542269991,340.6089563400019,54125.003193360004 2025-11-21,05:48:32.000,325,11087548,-795,0,1763704111,13284.811960129991,340.66534938000405,54125.24774256 2025-11-21,05:48:33.000,325,11087562,-795,0,1763704112,13284.811960129991,340.66534938000405,54125.408446320005 2025-11-21,05:48:34.000,325,11087631,-795,0,1763704113,13284.785014889996,340.6583002500047,54125.35254936001 2025-11-21,05:48:35.000,325,11087576,-795,0,1763704114,13284.69070654999,340.5878089500038,54125.24774256 2025-11-21,05:48:36.000,325,11087602,-795,0,1763704115,13284.845641679996,340.6089563400019,54125.42242056 2025-11-21,05:48:37.000,325,11087576,-795,0,1763704116,13284.892795849992,340.5737106899978,54125.16389712001 2025-11-21,05:48:38.000,325,11087578,-795,0,1763704117,13284.886059539996,340.5948580800032,54125.18485848001 2025-11-21,05:48:39.000,325,11087559,-795,0,1763704118,13284.872586919992,340.5737106899978,54125.10800016 2025-11-21,05:48:40.000,325,11087608,-795,0,1763704119,13284.805223819996,340.53141591000167,54125.23376832001 2025-11-21,05:48:41.000,325,11087592,-795,0,1763704120,13284.899532160001,340.5948580800032,54125.45036904001 2025-11-21,05:48:42.000,325,11087586,-795,0,1763704121,13284.926477399997,340.5737106899978,54125.65998264 2025-11-21,05:48:43.000,325,11087564,-795,0,1763704122,13284.973631569992,340.53846504000103,54125.694918240006 2025-11-21,05:48:44.000,325,11087591,-795,0,1763704123,13284.987104189997,340.53846504000103,54125.68793112001 2025-11-21,05:48:45.000,325,11087529,-795,0,1763704124,13284.852377989992,340.41862983000465,54125.01716760001 2025-11-21,05:48:46.000,325,11087571,-795,0,1763704125,13284.946686329997,340.4468263500021,54125.21979408 2025-11-21,05:48:47.000,325,11087538,-795,0,1763704126,13284.980367880002,340.46797374000016,54125.2267812 2025-11-21,05:48:48.000,325,11087600,-795,0,1763704127,13284.993840499992,340.4468263500021,54125.56915008001 2025-11-21,05:48:49.000,325,11087576,-795,0,1763704128,13284.993840499992,340.4468263500021,54125.71587960001 2025-11-21,05:48:50.000,325,11087605,-795,0,1763704129,13285.007313119997,340.45387548000144,54125.694918240006 2025-11-21,05:48:51.000,325,11087601,-795,0,1763704130,13285.027522049997,340.4397772200027,54125.673956880004 2025-11-21,05:48:52.000,325,11087578,-795,0,1763704131,13285.061203600002,340.43272809000337,54125.83466064001 2025-11-21,05:48:53.000,325,11087567,-795,0,1763704132,13284.966895259997,340.3481385300038,54125.25472968 2025-11-21,05:48:54.000,325,11087568,-795,0,1763704133,13285.034258359992,340.3974824399993,54125.40145920001 2025-11-21,05:48:55.000,325,11087595,-795,0,1763704134,13284.913004779992,340.35518766000314,54125.06607744001 2025-11-21,05:48:56.000,325,11087567,-795,0,1763704135,13284.966895259997,340.3833841800006,54125.66696976001 2025-11-21,05:48:57.000,325,11087575,-795,0,1763704136,13285.020785740002,340.4468263500021,54125.8206864 2025-11-21,05:48:58.000,325,11087579,-795,0,1763704137,13285.027522049997,340.425678960004,54125.88357048001 2025-11-21,05:48:59.000,325,11087588,-795,0,1763704138,13285.007313119997,340.43272809000337,54125.90453184001 2025-11-21,05:49:00.000,325,11087567,-795,0,1763704139,13284.973631569992,340.43272809000337,54125.73684096001 2025-11-21,05:49:01.000,325,11087550,-795,0,1763704140,13284.960158950002,340.3833841800006,54125.56915008001 2025-11-21,05:49:02.000,325,11087581,-795,0,1763704141,13284.966895259997,340.411580699998,54125.49927888001 2025-11-21,05:49:03.000,325,11087567,-795,0,1763704142,13284.960158950002,340.425678960004,54125.56216296 2025-11-21,05:49:04.000,325,11087558,-795,0,1763704143,13284.865850609996,340.45387548000144,54125.65299552 2025-11-21,05:49:05.000,325,11087568,-795,0,1763704144,13284.785014889996,340.41862983000465,54125.48530464 2025-11-21,05:49:06.000,325,11087589,-795,0,1763704145,13284.919741090001,340.46797374000016,54125.841647760004 2025-11-21,05:49:07.000,325,11087589,-795,0,1763704146,13284.953422639992,340.4750228699995,54126.030300000006 2025-11-21,05:49:08.000,325,11087627,-795,0,1763704147,13284.980367880002,340.51731765000295,54126.01632576 2025-11-21,05:49:09.000,325,11087545,-795,0,1763704148,13284.933213709992,340.43272809000337,54125.59709856001 2025-11-21,05:49:10.000,325,11087588,-795,0,1763704149,13284.872586919992,340.40453156999865,54125.48530464 2025-11-21,05:49:11.000,325,11087568,-795,0,1763704150,13284.879323230001,340.411580699998,54125.56216296 2025-11-21,05:49:12.000,325,11087556,-795,0,1763704151,13284.764805959996,340.4820719999989,54125.68793112001 2025-11-21,05:49:13.000,325,11087592,-795,0,1763704152,13284.724388099996,340.48912112999824,54125.77876368 2025-11-21,05:49:14.000,325,11087600,-795,0,1763704153,13284.899532160001,340.45387548000144,54125.9953644 2025-11-21,05:49:15.000,325,11087636,-795,0,1763704154,13284.731124409991,340.41862983000465,54125.673956880004 2025-11-21,05:49:16.000,325,11087600,-795,0,1763704155,13284.872586919992,340.51731765000295,54125.960428800005 2025-11-21,05:49:17.000,325,11087549,-795,0,1763704156,13284.859114300001,340.411580699998,54125.66696976001 2025-11-21,05:49:18.000,325,11087620,-795,0,1763704157,13284.845641679996,340.46797374000016,54125.72286672 2025-11-21,05:49:19.000,325,11087553,-795,0,1763704158,13284.785014889996,340.4609246100008,54125.68793112001 2025-11-21,05:49:20.000,325,11087557,-795,0,1763704159,13284.751333339991,340.4609246100008,54125.93946744 2025-11-21,05:49:21.000,325,11087584,-795,0,1763704160,13284.75806965,340.45387548000144,54125.8905576 2025-11-21,05:49:22.000,325,11087595,-795,0,1763704161,13284.724388099996,340.4750228699995,54125.960428800005 2025-11-21,05:49:23.000,325,11087596,-795,0,1763704162,13284.859114300001,340.4750228699995,54126.197990880006 2025-11-21,05:49:24.000,325,11087595,-795,0,1763704163,13284.865850609996,340.4468263500021,54126.11414544 2025-11-21,05:49:25.000,325,11087522,-795,0,1763704164,13284.663761309996,340.40453156999865,54125.40145920001 2025-11-21,05:49:26.000,325,11087602,-755,0,1763704165,13284.751333339991,340.45387548000144,54125.65299552 2025-11-21,05:49:27.000,325,11087586,-795,0,1763704166,13284.764805959996,340.4397772200027,54125.694918240006 2025-11-21,05:49:28.000,325,11087625,-635,0,1763704167,13284.805223819996,340.48912112999824,54126.079209840005 2025-11-21,05:49:29.000,325,11087602,-795,0,1763704168,13284.811960129991,340.48912112999824,54126.128119680005 2025-11-21,05:49:30.000,325,11087593,-795,0,1763704169,13284.73786072,340.4609246100008,54126.02331288001 2025-11-21,05:49:31.000,325,11087599,-795,0,1763704170,13284.731124409991,340.4820719999989,54126.030300000006 2025-11-21,05:49:32.000,325,11087581,-795,0,1763704171,13284.805223819996,340.48912112999824,54126.17004240001 2025-11-21,05:49:33.000,325,11087590,-795,0,1763704172,13284.785014889996,340.4609246100008,54125.83466064001 2025-11-21,05:49:34.000,325,11087576,-795,0,1763704173,13284.764805959996,340.425678960004,54125.84863488 2025-11-21,05:49:35.000,325,11087586,-795,0,1763704174,13284.603134519995,340.411580699998,54125.4363948 2025-11-21,05:49:36.000,325,11087593,-795,0,1763704175,13284.69070654999,340.4468263500021,54126.01632576 2025-11-21,05:49:37.000,325,11087582,-795,0,1763704176,13284.75806965,340.4609246100008,54126.16305528 2025-11-21,05:49:38.000,325,11087593,-795,0,1763704177,13284.778278580001,340.48912112999824,54126.21196512 2025-11-21,05:49:39.000,325,11087615,-795,0,1763704178,13284.751333339991,340.4961702600049,54126.0652356 2025-11-21,05:49:40.000,325,11087601,-795,0,1763704179,13284.778278580001,340.5596124299991,54125.88357048001 2025-11-21,05:49:41.000,325,11087575,-795,0,1763704180,13284.906268469997,340.50321939000423,54125.60408568 2025-11-21,05:49:42.000,325,11087613,-795,0,1763704181,13284.973631569992,340.4468263500021,54125.63902128001 2025-11-21,05:49:43.000,325,11087598,-795,0,1763704182,13285.000576810002,340.3128928799997,54125.70889248 2025-11-21,05:49:44.000,325,11087621,-795,0,1763704183,13284.865850609996,340.298794620001,54125.87658336 2025-11-21,05:49:45.000,325,11087596,-795,0,1763704184,13284.731124409991,340.24240157999884,54125.60408568 2025-11-21,05:49:46.000,325,11087558,-795,0,1763704185,13284.805223819996,340.3763350500012,54126.14209392001 2025-11-21,05:49:47.000,325,11087611,-795,0,1763704186,13284.865850609996,340.3833841800006,54126.23991360001 2025-11-21,05:49:48.000,325,11087580,-795,0,1763704187,13284.791751199991,340.425678960004,54126.28882344001 2025-11-21,05:49:49.000,325,11087599,-795,0,1763704188,13284.778278580001,340.3833841800006,54125.911518960005 2025-11-21,05:49:50.000,325,11087591,-795,0,1763704189,13284.67723393,340.3974824399993,54125.70889248 2025-11-21,05:49:51.000,325,11087572,-675,0,1763704190,13284.683970239996,340.3974824399993,54125.77177656 2025-11-21,05:49:52.000,325,11087605,-795,0,1763704191,13284.704179169996,340.46797374000016,54126.21895224001 2025-11-21,05:49:53.000,325,11087597,-795,0,1763704192,13284.724388099996,340.4820719999989,54126.23292648 2025-11-21,05:49:54.000,325,11087625,-795,0,1763704193,13284.57618928,340.55256329999975,54126.17004240001 2025-11-21,05:49:55.000,325,11087579,-795,0,1763704194,13284.61660714,340.4820719999989,54125.95344168001 2025-11-21,05:49:56.000,325,11087592,-795,0,1763704195,13284.69070654999,340.53141591000167,54126.12113256001 2025-11-21,05:49:57.000,325,11087561,-795,0,1763704196,13284.710915479991,340.46797374000016,54125.87658336 2025-11-21,05:49:58.000,325,11087633,-795,0,1763704197,13284.704179169996,340.48912112999824,54125.95344168001 2025-11-21,05:49:59.000,325,11087609,-795,0,1763704198,13284.663761309996,340.5596124299991,54125.91850608 2025-11-21,05:50:00.000,325,11087591,-795,0,1763704199,13284.603134519995,340.5737106899978,54126.1351068 2025-11-21,05:50:01.000,325,11087566,-795,0,1763704200,13284.623343449995,340.58075982000446,54126.18401664 2025-11-21,05:50:02.000,325,11087594,-795,0,1763704201,13284.704179169996,340.63715285999933,54126.35869464001 2025-11-21,05:50:03.000,325,11087567,-795,0,1763704202,13284.731124409991,340.61600547000126,54126.344720400004 2025-11-21,05:50:04.000,325,11087630,-795,0,1763704203,13284.663761309996,340.66534938000405,54126.37266888 2025-11-21,05:50:05.000,325,11087559,-795,0,1763704204,13284.61660714,340.5878089500038,54125.65299552 2025-11-21,05:50:06.000,325,11087616,-795,0,1763704205,13284.67049761999,340.6230546000006,54125.862609120006 2025-11-21,05:50:07.000,325,11087585,-795,0,1763704206,13284.63007975999,340.60190721000254,54125.87658336 2025-11-21,05:50:08.000,325,11087589,-795,0,1763704207,13284.623343449995,340.6442019899987,54126.21895224001 2025-11-21,05:50:09.000,325,11087544,-795,0,1763704208,13284.724388099996,340.6935459000015,54126.35869464001 2025-11-21,05:50:10.000,325,11087562,-795,0,1763704209,13284.67049761999,340.6935459000015,54126.26786208001 2025-11-21,05:50:11.000,325,11087584,-795,0,1763704210,13284.710915479991,340.67944764000276,54126.23991360001 2025-11-21,05:50:12.000,325,11087631,-795,0,1763704211,13284.751333339991,340.6864967700021,54126.38664312001 2025-11-21,05:50:13.000,325,11087574,-795,0,1763704212,13284.744597029996,340.65125111999805,54126.02331288001 2025-11-21,05:50:14.000,325,11087610,-795,0,1763704213,13284.751333339991,340.66534938000405,54126.01632576 2025-11-21,05:50:15.000,325,11087620,-795,0,1763704214,13284.657025,340.66534938000405,54125.61805992001 2025-11-21,05:50:16.000,325,11087575,-795,0,1763704215,13284.751333339991,340.6935459000015,54126.14908104001 2025-11-21,05:50:17.000,325,11087591,-795,0,1763704216,13284.778278580001,340.74993894000363,54126.33074616 2025-11-21,05:50:18.000,325,11087577,-795,0,1763704217,13284.791751199991,340.7217424199989,54126.42856584 2025-11-21,05:50:19.000,325,11087598,-795,0,1763704218,13284.805223819996,340.73584067999764,54126.344720400004 2025-11-21,05:50:20.000,325,11087562,-795,0,1763704219,13284.791751199991,340.7287915499983,54126.28183632 2025-11-21,05:50:21.000,325,11087575,-795,0,1763704220,13284.838905370001,340.70059503000084,54125.85562200001 2025-11-21,05:50:22.000,325,11087586,-795,0,1763704221,13284.899532160001,340.7076441600002,54126.1351068 2025-11-21,05:50:23.000,325,11087584,-795,0,1763704222,13284.913004779992,340.67944764000276,54126.11414544 2025-11-21,05:50:24.000,325,11087605,-795,0,1763704223,13284.872586919992,340.71469328999956,54126.246900720005 2025-11-21,05:50:25.000,325,11087609,-795,0,1763704224,13284.859114300001,340.6230546000006,54126.030300000006 2025-11-21,05:50:26.000,325,11087579,-795,0,1763704225,13284.939950020002,340.67944764000276,54126.37266888 2025-11-21,05:50:27.000,325,11087556,-795,0,1763704226,13285.067939909997,340.7076441600002,54126.55433400001 2025-11-21,05:50:28.000,325,11087597,-795,0,1763704227,13285.027522049997,340.67944764000276,54126.42157872 2025-11-21,05:50:29.000,325,11087533,-795,0,1763704228,13285.034258359992,340.67944764000276,54126.16305528 2025-11-21,05:50:30.000,325,11087624,-795,0,1763704229,13284.987104189997,340.61600547000126,54126.079209840005 2025-11-21,05:50:31.000,325,11087583,-795,0,1763704230,13285.040994670002,340.6723985100034,54126.204978 2025-11-21,05:50:32.000,325,11087598,-795,0,1763704231,13285.088148839997,340.67944764000276,54126.5892696 2025-11-21,05:50:33.000,325,11087591,-795,0,1763704232,13285.128566699997,340.67944764000276,54126.56830824 2025-11-21,05:50:34.000,325,11087604,-795,0,1763704233,13285.067939909997,340.6935459000015,54126.533372640006 2025-11-21,05:50:35.000,325,11087619,-795,0,1763704234,13284.966895259997,340.61600547000126,54126.204978 2025-11-21,05:50:36.000,325,11087613,-795,0,1763704235,13285.121830390002,340.63010373,54126.23991360001 2025-11-21,05:50:37.000,325,11087515,-795,0,1763704236,13285.128566699997,340.6583002500047,54126.26786208001 2025-11-21,05:50:38.000,325,11087559,-795,0,1763704237,13285.142039320002,340.63010373,54126.344720400004 2025-11-21,05:50:39.000,325,11087583,-795,0,1763704238,13285.081412530002,340.6442019899987,54126.54734688 2025-11-21,05:50:40.000,325,11087599,-795,0,1763704239,13285.040994670002,340.63715285999933,54126.59625672 2025-11-21,05:50:41.000,325,11087594,-795,0,1763704240,13285.088148839997,340.65125111999805,54126.5892696 2025-11-21,05:50:42.000,325,11087579,-795,0,1763704241,13285.175720869993,340.60190721000254,54126.7639476 2025-11-21,05:50:43.000,325,11087612,-795,0,1763704242,13285.216138729993,340.63715285999933,54126.7639476 2025-11-21,05:50:44.000,325,11087613,-795,0,1763704243,13285.168984559998,340.5596124299991,54126.48446280001 2025-11-21,05:50:45.000,325,11087523,-795,0,1763704244,13285.081412530002,340.5243667800023,54126.07222272001 2025-11-21,05:50:46.000,325,11087606,-795,0,1763704245,13285.128566699997,340.5243667800023,54126.30279768 2025-11-21,05:50:47.000,325,11087550,-795,0,1763704246,13285.135303009993,340.5737106899978,54126.631192320005 2025-11-21,05:50:48.000,325,11087608,-795,0,1763704247,13285.162248250002,340.53846504000103,54126.74298624001 2025-11-21,05:50:49.000,325,11087619,-795,0,1763704248,13285.168984559998,340.55256329999975,54126.71503776 2025-11-21,05:50:50.000,325,11087601,-795,0,1763704249,13285.162248250002,340.5102685200036,54126.71503776 2025-11-21,05:50:51.000,325,11087589,-795,0,1763704250,13285.162248250002,340.4961702600049,54126.54035976 2025-11-21,05:50:52.000,325,11087577,-795,0,1763704251,13285.175720869993,340.45387548000144,54126.512411280004 2025-11-21,05:50:53.000,325,11087543,-795,0,1763704252,13285.195929799993,340.4820719999989,54126.47747568001 2025-11-21,05:50:54.000,325,11087591,-795,0,1763704253,13285.175720869993,340.425678960004,54126.512411280004 2025-11-21,05:50:55.000,325,11087571,-795,0,1763704254,13285.047730979997,340.3763350500012,54126.38664312001 2025-11-21,05:50:56.000,325,11087622,-795,0,1763704255,13285.155511939993,340.411580699998,54126.533372640006 2025-11-21,05:50:57.000,325,11087598,-795,0,1763704256,13285.000576810002,340.35518766000314,54126.54035976 2025-11-21,05:50:58.000,325,11087609,-795,0,1763704257,13285.222875039988,340.36928592000186,54126.868754400006 2025-11-21,05:50:59.000,325,11087575,-795,0,1763704258,13285.209402419998,340.3622367900025,54126.54035976 2025-11-21,05:51:00.000,325,11087614,-795,0,1763704259,13285.283501829988,340.3128928799997,54126.55433400001 2025-11-21,05:51:01.000,325,11087522,-795,0,1763704260,13285.168984559998,340.298794620001,54126.35170752 2025-11-21,05:51:02.000,325,11087580,-795,0,1763704261,13285.216138729993,340.31994200999907,54126.67311504001 2025-11-21,05:51:03.000,325,11087630,-795,0,1763704262,13285.216138729993,340.3340402699978,54126.82683168 2025-11-21,05:51:04.000,325,11087558,-795,0,1763704263,13285.222875039988,340.2776472300029,54126.79189608001 2025-11-21,05:51:05.000,325,11087576,-795,0,1763704264,13285.155511939993,340.29174549000163,54126.81984456001 2025-11-21,05:51:06.000,325,11087603,-795,0,1763704265,13285.155511939993,340.2494507099982,54126.77792184 2025-11-21,05:51:07.000,325,11087548,-795,0,1763704266,13285.229611349998,340.2001068000027,54126.57529536001 2025-11-21,05:51:08.000,325,11087597,-795,0,1763704267,13285.276765519993,340.18600854000397,54126.5892696 2025-11-21,05:51:09.000,325,11087557,-795,0,1763704268,13285.270029209998,340.1789594100046,54126.54035976 2025-11-21,05:51:10.000,325,11087607,-795,0,1763704269,13285.182457180003,340.1789594100046,54126.69407640001 2025-11-21,05:51:11.000,325,11087569,-795,0,1763704270,13285.189193489998,340.1930576700033,54126.80587032 2025-11-21,05:51:12.000,325,11087594,-795,0,1763704271,13285.222875039988,340.15781201999926,54126.80587032 2025-11-21,05:51:13.000,325,11087607,-795,0,1763704272,13285.222875039988,340.1648611499986,54126.82683168 2025-11-21,05:51:14.000,325,11087620,-795,0,1763704273,13285.202666110003,340.14371376000054,54126.56132112 2025-11-21,05:51:15.000,325,11087636,-795,0,1763704274,13285.081412530002,340.0520750700016,54126.15606816 2025-11-21,05:51:16.000,325,11087620,-795,0,1763704275,13285.216138729993,340.09436984999775,54126.49144992 2025-11-21,05:51:17.000,325,11087559,-795,0,1763704276,13285.243083969988,340.09436984999775,54126.680102160004 2025-11-21,05:51:18.000,325,11087600,-795,0,1763704277,13285.249820279998,340.1014189800044,54126.86176728001 2025-11-21,05:51:19.000,325,11087579,-795,0,1763704278,13285.209402419998,340.1155172400031,54126.78490896 2025-11-21,05:51:20.000,325,11087591,-795,0,1763704279,13285.303710759988,340.05912420000095,54126.868754400006 2025-11-21,05:51:21.000,325,11087597,-795,0,1763704280,13285.256556589993,340.07322245999967,54126.92465136 2025-11-21,05:51:22.000,325,11087589,-795,0,1763704281,13285.229611349998,340.04502594000223,54126.47048856 2025-11-21,05:51:23.000,325,11087589,-795,0,1763704282,13285.290238139998,340.05912420000095,54126.56830824 2025-11-21,05:51:24.000,325,11087609,-795,0,1763704283,13285.276765519993,340.0309276800035,54126.63817944 2025-11-21,05:51:25.000,325,11087587,-795,0,1763704284,13285.175720869993,340.0379768100029,54126.71503776 2025-11-21,05:51:26.000,325,11087592,-795,0,1763704285,13285.229611349998,340.0379768100029,54126.8338188 2025-11-21,05:51:27.000,325,11087553,-795,0,1763704286,13285.195929799993,340.0309276800035,54126.81285744001 2025-11-21,05:51:28.000,325,11087596,-795,0,1763704287,13285.290238139998,340.0309276800035,54126.88272864 2025-11-21,05:51:29.000,325,11087601,-795,0,1763704288,13285.243083969988,340.00978028999816,54126.749973360005 2025-11-21,05:51:30.000,325,11087601,-795,0,1763704289,13285.243083969988,339.99568202999944,54126.56830824 2025-11-21,05:51:31.000,325,11087603,-795,0,1763704290,13285.229611349998,339.967485510002,54126.54734688 2025-11-21,05:51:32.000,325,11087559,-795,0,1763704291,13285.296974449993,339.93928899000457,54126.75696048 2025-11-21,05:51:33.000,325,11087607,-795,0,1763704292,13285.216138729993,339.97453464000137,54126.966574080005 2025-11-21,05:51:34.000,325,11087600,-795,0,1763704293,13285.256556589993,339.97453464000137,54126.91067712001 2025-11-21,05:51:35.000,325,11087550,-795,0,1763704294,13285.115094079993,339.93223985999794,54126.68708928 2025-11-21,05:51:36.000,325,11087593,-795,0,1763704295,13285.195929799993,339.93223985999794,54126.81285744001 2025-11-21,05:51:37.000,325,11087623,-795,0,1763704296,13285.115094079993,339.84765029999835,54126.4495272 2025-11-21,05:51:38.000,325,11087584,-795,0,1763704297,13285.182457180003,339.83355203999963,54126.61023096 2025-11-21,05:51:39.000,325,11087593,-795,0,1763704298,13285.229611349998,339.83355203999963,54126.680102160004 2025-11-21,05:51:40.000,325,11087619,-795,0,1763704299,13285.249820279998,339.86174856000434,54127.015483920004 2025-11-21,05:51:41.000,325,11087587,-795,0,1763704300,13285.229611349998,339.7912572600035,54126.94561272 2025-11-21,05:51:42.000,325,11087544,-795,0,1763704301,13285.142039320002,339.79830639000284,54126.70805064 2025-11-21,05:51:43.000,325,11087595,-795,0,1763704302,13285.101621460002,339.77715900000476,54126.75696048 2025-11-21,05:51:44.000,325,11087572,-795,0,1763704303,13285.182457180003,339.76306073999876,54126.729012 2025-11-21,05:51:45.000,325,11087621,-795,0,1763704304,13285.014049429992,339.6925694399979,54126.31677192001 2025-11-21,05:51:46.000,325,11087613,-795,0,1763704305,13285.148775629998,339.71371683000325,54126.533372640006 2025-11-21,05:51:47.000,325,11087622,-795,0,1763704306,13285.168984559998,339.6784711799992,54126.73599912 2025-11-21,05:51:48.000,325,11087597,-795,0,1763704307,13285.155511939993,339.6925694399979,54126.917664240005 2025-11-21,05:51:49.000,325,11087524,-795,0,1763704308,13285.142039320002,339.71371683000325,54126.88272864 2025-11-21,05:51:50.000,325,11087558,-795,0,1763704309,13284.946686329997,339.6573237900011,54126.47747568001 2025-11-21,05:51:51.000,325,11087564,-795,0,1763704310,13285.074676219992,339.62912727000366,54126.798883200005 2025-11-21,05:51:52.000,325,11087584,-795,0,1763704311,13285.081412530002,339.6220781400043,54126.54035976 2025-11-21,05:51:53.000,325,11087630,-795,0,1763704312,13285.094885149992,339.58683249000023,54126.59625672 2025-11-21,05:51:54.000,325,11087601,-795,0,1763704313,13285.088148839997,339.56568510000216,54126.533372640006 2025-11-21,05:51:55.000,325,11087573,-795,0,1763704314,13285.007313119997,339.5727342300015,54126.6591408 2025-11-21,05:51:56.000,325,11087597,-795,0,1763704315,13284.973631569992,339.5797833600009,54126.93163848 2025-11-21,05:51:57.000,325,11087541,-795,0,1763704316,13285.027522049997,339.56568510000216,54126.85478016 2025-11-21,05:51:58.000,325,11087544,-795,0,1763704317,13285.148775629998,339.55158684000344,54126.89670288 2025-11-21,05:51:59.000,325,11087561,-795,0,1763704318,13285.148775629998,339.4740464100032,54126.61721808 2025-11-21,05:52:00.000,325,11087593,-795,0,1763704319,13285.061203600002,339.46699728000385,54126.43555296001 2025-11-21,05:52:01.000,325,11087581,-795,0,1763704320,13285.040994670002,339.4247025000004,54126.49144992 2025-11-21,05:52:02.000,325,11087590,-795,0,1763704321,13285.108357769997,339.4458498899985,54126.92465136 2025-11-21,05:52:03.000,325,11087632,-795,0,1763704322,13285.074676219992,339.4458498899985,54126.868754400006 2025-11-21,05:52:04.000,325,11087599,-795,0,1763704323,13285.108357769997,339.40355511000234,54126.91067712001 2025-11-21,05:52:05.000,325,11087507,-795,0,1763704324,13284.980367880002,339.4106042400017,54126.63817944 2025-11-21,05:52:06.000,325,11087591,-795,0,1763704325,13285.020785740002,339.396505980003,54126.47048856 2025-11-21,05:52:07.000,325,11087593,-795,0,1763704326,13285.020785740002,339.31896555000276,54126.40061736 2025-11-21,05:52:08.000,325,11087601,-795,0,1763704327,13285.020785740002,339.3330638100015,54126.49843704 2025-11-21,05:52:09.000,325,11087581,-795,0,1763704328,13285.007313119997,339.34011294000084,54126.57529536001 2025-11-21,05:52:10.000,325,11087615,-795,0,1763704329,13284.973631569992,339.3330638100015,54126.63817944 2025-11-21,05:52:11.000,325,11087585,-795,0,1763704330,13285.000576810002,339.2978181600047,54126.5892696 2025-11-21,05:52:12.000,325,11087601,-795,0,1763704331,13285.047730979997,339.2978181600047,54126.73599912 2025-11-21,05:52:13.000,325,11087566,-795,0,1763704332,13285.054467289992,339.2766707699993,54126.61721808 2025-11-21,05:52:14.000,325,11087624,-795,0,1763704333,13284.993840499992,339.22027773000445,54126.2748492 2025-11-21,05:52:15.000,325,11087550,-795,0,1763704334,13284.886059539996,339.2625725100006,54126.02331288001 2025-11-21,05:52:16.000,325,11087600,-795,0,1763704335,13284.953422639992,339.2625725100006,54126.15606816 2025-11-21,05:52:17.000,325,11087625,-795,0,1763704336,13284.966895259997,339.2766707699993,54126.61023096 2025-11-21,05:52:18.000,325,11087574,-795,0,1763704337,13284.993840499992,339.24142512000253,54126.62420520001 2025-11-21,05:52:19.000,325,11087581,-795,0,1763704338,13284.926477399997,339.2343759900032,54126.47048856 2025-11-21,05:52:20.000,325,11087573,-795,0,1763704339,13285.000576810002,339.25552338000125,54126.61721808 2025-11-21,05:52:21.000,325,11087594,-795,0,1763704340,13284.953422639992,339.1991303399991,54126.10715832 2025-11-21,05:52:22.000,325,11087591,-795,0,1763704341,13284.933213709992,339.2343759900032,54126.10715832 2025-11-21,05:52:23.000,325,11087554,-795,0,1763704342,13284.798487510001,339.19208120999974,54125.97440304001 2025-11-21,05:52:24.000,325,11087607,-795,0,1763704343,13284.926477399997,339.2343759900032,54126.4495272 2025-11-21,05:52:25.000,325,11087614,-795,0,1763704344,13284.805223819996,339.25552338000125,54126.28183632 2025-11-21,05:52:26.000,325,11087563,-795,0,1763704345,13284.872586919992,339.2978181600047,54126.38664312001 2025-11-21,05:52:27.000,325,11087627,-795,0,1763704346,13284.933213709992,339.25552338000125,54126.49144992 2025-11-21,05:52:28.000,325,11087602,-795,0,1763704347,13284.933213709992,339.2273268600038,54126.204978 2025-11-21,05:52:29.000,325,11087554,-795,0,1763704348,13284.872586919992,339.26962163999997,54126.12113256001 2025-11-21,05:52:30.000,325,11087586,-795,0,1763704349,13284.838905370001,339.2273268600038,54125.94645456 2025-11-21,05:52:31.000,325,11087635,-795,0,1763704350,13284.825432749996,339.24142512000253,54126.23292648 2025-11-21,05:52:32.000,325,11087602,-795,0,1763704351,13284.872586919992,339.2766707699993,54126.38664312001 2025-11-21,05:52:33.000,325,11087606,-795,0,1763704352,13284.892795849992,339.26962163999997,54126.39363024 2025-11-21,05:52:34.000,325,11087633,-795,0,1763704353,13284.852377989992,339.26962163999997,54126.33773328001 2025-11-21,05:52:35.000,325,11087632,-795,0,1763704354,13284.778278580001,339.2484742500019,54125.93248032001 2025-11-21,05:52:36.000,325,11087586,-795,0,1763704355,13284.845641679996,339.2343759900032,54125.95344168001 2025-11-21,05:52:37.000,325,11087590,-795,0,1763704356,13284.906268469997,339.22027773000445,54125.960428800005 2025-11-21,05:52:38.000,325,11087604,-795,0,1763704357,13284.825432749996,339.2484742500019,54126.01632576 2025-11-21,05:52:39.000,325,11087593,-795,0,1763704358,13284.872586919992,339.30486729000404,54126.26786208001 2025-11-21,05:52:40.000,325,11087573,-795,0,1763704359,13284.805223819996,339.30486729000404,54126.16305528 2025-11-21,05:52:41.000,325,11087580,-795,0,1763704360,13284.778278580001,339.3119164200034,54126.14908104001 2025-11-21,05:52:42.000,325,11087594,-795,0,1763704361,13284.845641679996,339.2978181600047,54126.26786208001 2025-11-21,05:52:43.000,325,11087616,-795,0,1763704362,13284.865850609996,339.2837198999987,54125.9953644 2025-11-21,05:52:44.000,325,11087594,-795,0,1763704363,13284.879323230001,339.30486729000404,54126.01632576 2025-11-21,05:52:45.000,325,11087571,-795,0,1763704364,13284.764805959996,339.25552338000125,54125.73684096001 2025-11-21,05:52:46.000,325,11087577,-795,0,1763704365,13284.778278580001,339.3260146800021,54126.009338640004 2025-11-21,05:52:47.000,325,11087623,-795,0,1763704366,13284.778278580001,339.3330638100015,54126.11414544 2025-11-21,05:52:48.000,325,11087573,-795,0,1763704367,13284.859114300001,339.3471620700002,54126.22593936 2025-11-21,05:52:49.000,325,11087588,-795,0,1763704368,13284.805223819996,339.4106042400017,54126.21196512 2025-11-21,05:52:50.000,325,11087579,-795,0,1763704369,13284.791751199991,339.34011294000084,54125.85562200001 2025-11-21,05:52:51.000,325,11087617,-795,0,1763704370,13284.791751199991,339.3683094599983,54125.82767352 2025-11-21,05:52:52.000,325,11087616,-795,0,1763704371,13284.859114300001,339.4106042400017,54125.94645456 2025-11-21,05:52:53.000,325,11087529,-795,0,1763704372,13284.865850609996,339.4458498899985,54126.22593936 2025-11-21,05:52:54.000,325,11087627,-795,0,1763704373,13284.805223819996,339.41765337000106,54126.0652356 2025-11-21,05:52:55.000,325,11087611,-795,0,1763704374,13284.683970239996,339.4106042400017,54125.88357048001 2025-11-21,05:52:56.000,325,11087597,-795,0,1763704375,13284.778278580001,339.43880075999914,54126.030300000006 2025-11-21,05:52:57.000,325,11087595,-795,0,1763704376,13284.704179169996,339.50929206,54125.862609120006 2025-11-21,05:52:58.000,325,11087583,-795,0,1763704377,13284.764805959996,339.48814467000193,54125.76478944001 2025-11-21,05:52:59.000,325,11087603,-795,0,1763704378,13284.852377989992,339.48109554000257,54125.83466064001 2025-11-21,05:53:00.000,325,11087566,-795,0,1763704379,13284.798487510001,339.4951938000013,54126.01632576 2025-11-21,05:53:01.000,325,11087542,-795,0,1763704380,13284.845641679996,339.50929206,54126.12113256001 2025-11-21,05:53:02.000,325,11087572,-795,0,1763704381,13284.838905370001,339.51634118999937,54126.14209392001 2025-11-21,05:53:03.000,325,11087607,-795,0,1763704382,13284.852377989992,339.5586359700028,54126.09318408 2025-11-21,05:53:04.000,325,11087609,-795,0,1763704383,13284.771542269991,339.4951938000013,54125.72985384 2025-11-21,05:53:05.000,325,11087602,-795,0,1763704384,13284.771542269991,339.55158684000344,54125.64600840001 2025-11-21,05:53:06.000,325,11087541,-795,0,1763704385,13284.67723393,339.50929206,54125.45036904001 2025-11-21,05:53:07.000,325,11087573,-795,0,1763704386,13284.832169059991,339.55158684000344,54125.96741592 2025-11-21,05:53:08.000,325,11087635,-795,0,1763704387,13284.845641679996,339.6079798799983,54126.17004240001 2025-11-21,05:53:09.000,325,11087616,-795,0,1763704388,13284.71765179,339.636176400003,54125.911518960005 2025-11-21,05:53:10.000,325,11087525,-795,0,1763704389,13284.710915479991,339.61502900999767,54125.79972504 2025-11-21,05:53:11.000,325,11087611,-795,0,1763704390,13284.805223819996,339.6784711799992,54126.030300000006 2025-11-21,05:53:12.000,325,11087655,-795,0,1763704391,13284.764805959996,339.6432255300024,54125.65299552 2025-11-21,05:53:13.000,325,11087592,-795,0,1763704392,13284.63007975999,339.6220781400043,54125.5412016 2025-11-21,05:53:14.000,325,11087598,-795,0,1763704393,13284.811960129991,339.68552030999854,54125.862609120006 2025-11-21,05:53:15.000,325,11087582,-795,0,1763704394,13284.67723393,339.6925694399979,54125.862609120006 2025-11-21,05:53:16.000,325,11087598,-795,0,1763704395,13284.731124409991,339.71371683000325,54125.960428800005 2025-11-21,05:53:17.000,325,11087533,-795,0,1763704396,13284.778278580001,339.7348642200013,54126.11414544 2025-11-21,05:53:18.000,325,11087610,-795,0,1763704397,13284.811960129991,339.76306073999876,54126.05126136001 2025-11-21,05:53:19.000,325,11087571,-795,0,1763704398,13284.791751199991,339.7912572600035,54125.77177656 2025-11-21,05:53:20.000,325,11087599,-795,0,1763704399,13284.771542269991,339.79830639000284,54125.58312432 2025-11-21,05:53:21.000,325,11087552,-795,0,1763704400,13284.69070654999,339.79830639000284,54125.59709856001 2025-11-21,05:53:22.000,325,11087574,-795,0,1763704401,13284.818696440001,339.83355203999963,54126.128119680005 2025-11-21,05:53:23.000,325,11087590,-795,0,1763704402,13284.805223819996,339.87584682000306,54126.0652356 2025-11-21,05:53:24.000,325,11087595,-795,0,1763704403,13284.805223819996,339.8828959500024,54126.10017120001 2025-11-21,05:53:25.000,325,11087529,-795,0,1763704404,13284.663761309996,339.8687976900037,54125.75780232 2025-11-21,05:53:26.000,325,11087561,-795,0,1763704405,13284.764805959996,339.8687976900037,54125.68793112001 2025-11-21,05:53:27.000,325,11087524,-795,0,1763704406,13284.731124409991,339.91109246999986,54125.70190536 2025-11-21,05:53:28.000,325,11087610,-795,0,1763704407,13284.771542269991,339.89699421000114,54125.79972504 2025-11-21,05:53:29.000,325,11087560,-795,0,1763704408,13284.785014889996,339.9181415999992,54125.98139016001 2025-11-21,05:53:30.000,325,11087595,-795,0,1763704409,13284.764805959996,339.9533872500033,54126.04427424 2025-11-21,05:53:31.000,325,11087580,-795,0,1763704410,13284.778278580001,339.96043638000265,54125.94645456 2025-11-21,05:53:32.000,325,11087582,-795,0,1763704411,13284.785014889996,339.9815837700007,54126.128119680005 2025-11-21,05:53:33.000,325,11087582,-795,0,1763704412,13284.744597029996,340.0168294200048,54126.12113256001 2025-11-21,05:53:34.000,325,11087579,-795,0,1763704413,13284.657025,339.99568202999944,54125.680944 2025-11-21,05:53:35.000,325,11087586,-795,0,1763704414,13284.582925589995,339.97453464000137,54125.4363948 2025-11-21,05:53:36.000,325,11087637,-795,0,1763704415,13284.69744286,340.00978028999816,54125.65299552 2025-11-21,05:53:37.000,325,11087588,-795,0,1763704416,13284.744597029996,340.07322245999967,54126.197990880006 2025-11-21,05:53:38.000,325,11087564,-795,0,1763704417,13284.731124409991,340.0873207199984,54126.204978 2025-11-21,05:53:39.000,325,11087559,-795,0,1763704418,13284.663761309996,340.07322245999967,54125.9953644 2025-11-21,05:53:40.000,325,11087587,-795,0,1763704419,13284.69744286,340.1014189800044,54126.1351068 2025-11-21,05:53:41.000,325,11087577,-795,0,1763704420,13284.69744286,340.09436984999775,54125.86959624 2025-11-21,05:53:42.000,325,11087569,-795,0,1763704421,13284.69070654999,340.10846811000374,54125.77177656 2025-11-21,05:53:43.000,325,11087535,-795,0,1763704422,13284.710915479991,340.1296155000018,54125.8905576 2025-11-21,05:53:44.000,325,11087587,-795,0,1763704423,13284.657025,340.1648611499986,54126.04427424 2025-11-21,05:53:45.000,325,11087596,-795,0,1763704424,13284.57618928,340.10846811000374,54125.694918240006 2025-11-21,05:53:46.000,325,11087597,-795,0,1763704425,13284.63007975999,340.1789594100046,54126.08619696 2025-11-21,05:53:47.000,325,11087569,-795,0,1763704426,13284.710915479991,340.18600854000397,54126.197990880006 2025-11-21,05:53:48.000,325,11087598,-795,0,1763704427,13284.704179169996,340.1930576700033,54125.97440304001 2025-11-21,05:53:49.000,325,11087558,-795,0,1763704428,13284.61660714,340.18600854000397,54125.90453184001 2025-11-21,05:53:50.000,325,11087570,-795,0,1763704429,13284.58966189999,340.2001068000027,54125.66696976001 2025-11-21,05:53:51.000,325,11087571,-795,0,1763704430,13284.54924403999,340.20715593000205,54125.96741592 2025-11-21,05:53:52.000,325,11087574,-795,0,1763704431,13284.603134519995,340.25649984000484,54126.177029520004 2025-11-21,05:53:53.000,325,11087569,-795,0,1763704432,13284.603134519995,340.27059810000355,54126.18401664 2025-11-21,05:53:54.000,325,11087567,-795,0,1763704433,13284.562716659995,340.2846963600023,54126.128119680005 2025-11-21,05:53:55.000,325,11087523,-795,0,1763704434,13284.50882617999,340.25649984000484,54125.78575080001 2025-11-21,05:53:56.000,325,11087565,-795,0,1763704435,13284.481880939995,340.29174549000163,54125.75780232 2025-11-21,05:53:57.000,325,11087592,-795,0,1763704436,13284.51556249,340.30584375000035,54125.7508152 2025-11-21,05:53:58.000,325,11087544,-795,0,1763704437,13284.49535356,340.31994200999907,54125.80671216001 2025-11-21,05:53:59.000,325,11087594,-795,0,1763704438,13284.421254149995,340.36928592000186,54126.08619696 2025-11-21,05:54:00.000,325,11087589,-795,0,1763704439,13284.43472677,340.3622367900025,54125.9953644 2025-11-21,05:54:01.000,325,11087579,-795,0,1763704440,13284.52903510999,340.3410894000044,54126.05126136001 2025-11-21,05:54:02.000,325,11087636,-795,0,1763704441,13284.53577142,340.3833841800006,54126.16305528 2025-11-21,05:54:03.000,325,11087595,-795,0,1763704442,13284.59639821,340.3410894000044,54125.97440304001 2025-11-21,05:54:04.000,325,11087596,-795,0,1763704443,13284.59639821,340.3763350500012,54125.93248032001 2025-11-21,05:54:05.000,325,11087569,-795,0,1763704444,13284.42799045999,340.3481385300038,54125.58312432 2025-11-21,05:54:06.000,325,11087580,-795,0,1763704445,13284.50882617999,340.4609246100008,54126.09318408 2025-11-21,05:54:07.000,325,11087583,-795,0,1763704446,13284.461672009995,340.4397772200027,54125.9953644 2025-11-21,05:54:08.000,325,11087585,-795,0,1763704447,13284.47514463,340.45387548000144,54126.14908104001 2025-11-21,05:54:09.000,325,11087601,-795,0,1763704448,13284.522298799995,340.4961702600049,54126.26087496 2025-11-21,05:54:10.000,325,11087588,-795,0,1763704449,13284.50882617999,340.4961702600049,54125.88357048001 2025-11-21,05:54:11.000,325,11087604,-795,0,1763704450,13284.47514463,340.45387548000144,54125.95344168001 2025-11-21,05:54:12.000,325,11087592,-795,0,1763704451,13284.461672009995,340.48912112999824,54125.77876368 2025-11-21,05:54:13.000,325,11087553,-795,0,1763704452,13284.522298799995,340.5243667800023,54126.204978 2025-11-21,05:54:14.000,325,11087582,-795,0,1763704453,13284.44819938999,340.5878089500038,54126.28882344001 2025-11-21,05:54:15.000,325,11087618,-795,0,1763704454,13284.33368212,340.5455141700004,54125.862609120006 2025-11-21,05:54:16.000,325,11087590,-795,0,1763704455,13284.441463079995,340.56666155999847,54126.197990880006 2025-11-21,05:54:17.000,325,11087559,-795,0,1763704456,13284.44819938999,340.60190721000254,54126.17004240001 2025-11-21,05:54:18.000,325,11087621,-795,0,1763704457,13284.502089869995,340.5948580800032,54126.02331288001 2025-11-21,05:54:19.000,325,11087571,-795,0,1763704458,13284.43472677,340.5737106899978,54126.0652356 2025-11-21,05:54:20.000,325,11087569,-795,0,1763704459,13284.43472677,340.63010373,54125.9953644 2025-11-21,05:54:21.000,325,11087546,-755,0,1763704460,13284.401045219995,340.65125111999805,54126.15606816 2025-11-21,05:54:22.000,325,11087620,-795,0,1763704461,13284.43472677,340.70059503000084,54126.39363024 2025-11-21,05:54:23.000,325,11087598,-795,0,1763704462,13284.320209499994,340.67944764000276,54126.16305528 2025-11-21,05:54:24.000,325,11087632,-795,0,1763704463,13284.380836289994,340.73584067999764,54126.23292648 2025-11-21,05:54:25.000,325,11087628,-795,0,1763704464,13284.300000569994,340.65125111999805,54125.65998264 2025-11-21,05:54:26.000,325,11087592,-795,0,1763704465,13284.300000569994,340.70059503000084,54125.96741592 2025-11-21,05:54:27.000,325,11087609,-795,0,1763704466,13284.32694580999,340.7217424199989,54125.9953644 2025-11-21,05:54:28.000,325,11087610,-795,0,1763704467,13284.360627359994,340.77813546000107,54126.42157872 2025-11-21,05:54:29.000,325,11087606,-795,0,1763704468,13284.313473189999,340.756988070003,54126.4495272 2025-11-21,05:54:30.000,325,11087565,-795,0,1763704469,13284.259582709994,340.74288981000427,54126.197990880006 2025-11-21,05:54:31.000,325,11087595,-795,0,1763704470,13284.26631901999,340.77813546000107,54126.31677192001 2025-11-21,05:54:32.000,325,11087598,-795,0,1763704471,13284.300000569994,340.756988070003,54126.04427424 2025-11-21,05:54:33.000,325,11087571,-795,0,1763704472,13284.225901159989,340.76403720000235,54126.10017120001 2025-11-21,05:54:34.000,325,11087573,-795,0,1763704473,13284.232637469999,340.7851845900004,54126.07222272001 2025-11-21,05:54:35.000,325,11087586,-795,0,1763704474,13284.124856509989,340.7287915499983,54125.960428800005 2025-11-21,05:54:36.000,325,11087590,-795,0,1763704475,13284.246110089989,340.8345285000032,54126.365681760006 2025-11-21,05:54:37.000,325,11087501,-795,0,1763704476,13284.225901159989,340.8204302400045,54126.31677192001 2025-11-21,05:54:38.000,325,11087561,-795,0,1763704477,13284.185483299989,340.82747937000386,54126.2748492 2025-11-21,05:54:39.000,325,11087579,-795,0,1763704478,13284.185483299989,340.81338110999786,54126.17004240001 2025-11-21,05:54:40.000,325,11087599,-795,0,1763704479,13284.077702339993,340.79928284999914,54125.82767352 2025-11-21,05:54:41.000,325,11087651,-795,0,1763704480,13284.037284479993,340.8063319799985,54125.83466064001 2025-11-21,05:54:42.000,325,11087582,-795,0,1763704481,13284.017075549993,340.8063319799985,54126.009338640004 2025-11-21,05:54:43.000,325,11087576,-795,0,1763704482,13284.077702339993,340.8204302400045,54126.246900720005 2025-11-21,05:54:44.000,325,11087579,-795,0,1763704483,13284.077702339993,340.87682327999937,54126.35170752 2025-11-21,05:54:45.000,325,11087604,-795,0,1763704484,13283.929503519998,340.76403720000235,54126.009338640004 2025-11-21,05:54:46.000,325,11087612,-795,0,1763704485,13283.990130309998,340.84862676000193,54126.197990880006 2025-11-21,05:54:47.000,325,11087500,-795,0,1763704486,13283.936239829993,340.79928284999914,54125.8905576 2025-11-21,05:54:48.000,325,11087578,-795,0,1763704487,13283.976657689993,340.8204302400045,54125.93248032001 2025-11-21,05:54:49.000,325,11087590,-795,0,1763704488,13283.942976140002,340.8415776300026,54126.030300000006 2025-11-21,05:54:50.000,325,11087573,-795,0,1763704489,13283.916030899993,340.86272502000065,54126.28183632 2025-11-21,05:54:51.000,325,11087620,-795,0,1763704490,13283.841931490002,340.86272502000065,54126.21895224001 2025-11-21,05:54:52.000,325,11087604,-795,0,1763704491,13283.902558280002,340.86272502000065,54126.33074616 2025-11-21,05:54:53.000,325,11087540,-795,0,1763704492,13283.835195179992,340.9050198000041,54126.23991360001 2025-11-21,05:54:54.000,325,11087592,-795,0,1763704493,13283.794777319992,340.8345285000032,54125.83466064001 2025-11-21,05:54:55.000,325,11087596,-795,0,1763704494,13283.639842190001,340.7287915499983,54125.55517584 2025-11-21,05:54:56.000,325,11087620,-795,0,1763704495,13283.700468980001,340.7922337199998,54125.63902128001 2025-11-21,05:54:57.000,325,11087608,-795,0,1763704496,13283.660051120001,340.8345285000032,54126.05824848 2025-11-21,05:54:58.000,325,11087594,-795,0,1763704497,13283.754359459992,340.8204302400045,54126.26087496 2025-11-21,05:54:59.000,325,11087568,-795,0,1763704498,13283.727414219997,340.82747937000386,54126.10017120001 2025-11-21,05:55:00.000,325,11087603,-795,0,1763704499,13283.606160639996,340.8345285000032,54125.90453184001 2025-11-21,05:55:01.000,325,11087548,-795,0,1763704500,13283.700468980001,340.8345285000032,54125.960428800005 2025-11-21,05:55:02.000,325,11087611,-795,0,1763704501,13283.700468980001,340.7851845900004,54125.743828080005 2025-11-21,05:55:03.000,325,11087580,-795,0,1763704502,13283.612896949991,340.7851845900004,54125.76478944001 2025-11-21,05:55:04.000,325,11087606,-795,0,1763704503,13283.55900647,340.7922337199998,54125.75780232 2025-11-21,05:55:05.000,325,11087598,-795,0,1763704504,13283.47143443999,340.73584067999764,54125.70889248 2025-11-21,05:55:06.000,325,11087573,-795,0,1763704505,13283.572479089991,340.7922337199998,54126.04427424 2025-11-21,05:55:07.000,325,11087576,-795,0,1763704506,13283.592688019991,340.79928284999914,54126.14209392001 2025-11-21,05:55:08.000,325,11087603,-795,0,1763704507,13283.626369569996,340.79928284999914,54126.10017120001 2025-11-21,05:55:09.000,325,11087546,-795,0,1763704508,13283.511852299991,340.7710863300017,54125.76478944001 2025-11-21,05:55:10.000,325,11087564,-795,0,1763704509,13283.444489199996,340.74288981000427,54125.59709856001 2025-11-21,05:55:11.000,325,11087565,-795,0,1763704510,13283.424280269996,340.79928284999914,54125.70889248 2025-11-21,05:55:12.000,325,11087612,-795,0,1763704511,13283.45122550999,340.81338110999786,54126.05126136001 2025-11-21,05:55:13.000,325,11087585,-795,0,1763704512,13283.363653479995,340.8415776300026,54125.93946744 2025-11-21,05:55:14.000,325,11087615,-795,0,1763704513,13283.35691717,340.82747937000386,54126.02331288001 2025-11-21,05:55:15.000,325,11087574,-795,0,1763704514,13283.31649931,340.81338110999786,54125.841647760004 2025-11-21,05:55:16.000,325,11087576,-795,0,1763704515,13283.383862409995,340.7922337199998,54125.63203416 2025-11-21,05:55:17.000,325,11087519,-795,0,1763704516,13283.31649931,340.82747937000386,54125.59011144 2025-11-21,05:55:18.000,325,11087543,-795,0,1763704517,13283.35691717,340.77813546000107,54125.625047040005 2025-11-21,05:55:19.000,325,11087562,-795,0,1763704518,13283.28955406999,340.8345285000032,54126.00235152001 2025-11-21,05:55:20.000,325,11087610,-795,0,1763704519,13283.323235619995,340.7922337199998,54125.98837728 2025-11-21,05:55:21.000,325,11087626,-795,0,1763704520,13283.14809155999,340.79928284999914,54125.911518960005 2025-11-21,05:55:22.000,325,11087561,-795,0,1763704521,13283.24913620999,340.7851845900004,54125.9254932 2025-11-21,05:55:23.000,325,11087609,-715,0,1763704522,13283.27608145,340.7922337199998,54125.673956880004 2025-11-21,05:55:24.000,325,11087592,-795,0,1763704523,13283.25587252,340.7851845900004,54125.694918240006 2025-11-21,05:55:25.000,325,11087515,-795,0,1763704524,13283.073992149999,340.6935459000015,54125.20581984 2025-11-21,05:55:26.000,325,11087592,-795,0,1763704525,13283.1750368,340.81338110999786,54125.84863488 2025-11-21,05:55:27.000,325,11087576,-795,0,1763704526,13283.121146319994,340.8063319799985,54125.8206864 2025-11-21,05:55:28.000,325,11087607,-795,0,1763704527,13283.11441001,340.77813546000107,54125.81369928001 2025-11-21,05:55:29.000,325,11087628,-795,0,1763704528,13283.141355249994,340.8204302400045,54125.911518960005 2025-11-21,05:55:30.000,325,11087578,-795,0,1763704529,13283.15482787,340.8063319799985,54125.527227360006 2025-11-21,05:55:31.000,325,11087582,-795,0,1763704530,13283.073992149999,340.77813546000107,54125.527227360006 2025-11-21,05:55:32.000,325,11087592,-795,0,1763704531,13283.13461894,340.756988070003,54125.625047040005 2025-11-21,05:55:33.000,325,11087566,-795,0,1763704532,13282.966211189989,340.79928284999914,54125.72286672 2025-11-21,05:55:34.000,325,11087592,-795,0,1763704533,13283.053783219999,340.7922337199998,54125.911518960005 2025-11-21,05:55:35.000,325,11087602,-795,0,1763704534,13282.925793329989,340.7851845900004,54125.5412016 2025-11-21,05:55:36.000,325,11087545,-635,0,1763704535,13283.013365359999,340.8204302400045,54125.73684096001 2025-11-21,05:55:37.000,325,11087553,-795,0,1763704536,13282.999892739994,340.7851845900004,54125.694918240006 2025-11-21,05:55:38.000,325,11087606,-795,0,1763704537,13283.020101669994,340.76403720000235,54125.55517584 2025-11-21,05:55:39.000,325,11087596,-795,0,1763704538,13282.979683809994,340.77813546000107,54125.527227360006 2025-11-21,05:55:40.000,325,11087600,-795,0,1763704539,13282.946002259989,340.7710863300017,54125.56915008001 2025-11-21,05:55:41.000,325,11087578,-795,0,1763704540,13282.946002259989,340.8063319799985,54125.87658336 2025-11-21,05:55:42.000,325,11087601,-795,0,1763704541,13282.966211189989,340.74993894000363,54125.77177656 2025-11-21,05:55:43.000,325,11087573,-795,0,1763704542,13282.851693919998,340.71469328999956,54125.5412016 2025-11-21,05:55:44.000,325,11087615,-795,0,1763704543,13282.925793329989,340.76403720000235,54125.65299552 2025-11-21,05:55:45.000,325,11087606,-795,0,1763704544,13282.770858199998,340.63715285999933,54124.98921912 2025-11-21,05:55:46.000,325,11087597,-795,0,1763704545,13282.905584399989,340.74288981000427,54125.41543344 2025-11-21,05:55:47.000,325,11087605,-795,0,1763704546,13282.959474879994,340.77813546000107,54125.49927888001 2025-11-21,05:55:48.000,325,11087576,-795,0,1763704547,13282.959474879994,340.8204302400045,54125.80671216001 2025-11-21,05:55:49.000,325,11087565,-795,0,1763704548,13282.919057019993,340.82747937000386,54125.81369928001 2025-11-21,05:55:50.000,325,11087557,-795,0,1763704549,13282.898848089993,340.79928284999914,54125.59709856001 2025-11-21,05:55:51.000,325,11087587,-795,0,1763704550,13282.851693919998,340.79928284999914,54125.61805992001 2025-11-21,05:55:52.000,325,11087579,-795,0,1763704551,13282.892111779998,340.76403720000235,54125.41543344 2025-11-21,05:55:53.000,325,11087608,-795,0,1763704552,13282.885375469989,340.77813546000107,54125.38748496 2025-11-21,05:55:54.000,325,11087623,-795,0,1763704553,13282.824748679988,340.74993894000363,54125.28267816001 2025-11-21,05:55:55.000,325,11087609,-795,0,1763704554,13282.750649269998,340.74993894000363,54125.28267816001 2025-11-21,05:55:56.000,325,11087554,-795,0,1763704555,13282.851693919998,340.7922337199998,54125.673956880004 2025-11-21,05:55:57.000,325,11087559,-795,0,1763704556,13282.905584399989,340.7851845900004,54125.77177656 2025-11-21,05:55:58.000,325,11087614,-795,0,1763704557,13282.898848089993,340.8063319799985,54125.694918240006 2025-11-21,05:55:59.000,325,11087621,-795,0,1763704558,13282.898848089993,340.7851845900004,54125.359536480006 2025-11-21,05:56:00.000,325,11087627,-795,0,1763704559,13282.831484989998,340.7710863300017,54125.27569104 2025-11-21,05:56:01.000,325,11087583,-795,0,1763704560,13282.730440339998,340.7851845900004,54125.17787136 2025-11-21,05:56:02.000,325,11087593,-795,0,1763704561,13282.925793329989,340.81338110999786,54125.673956880004 2025-11-21,05:56:03.000,325,11087575,-795,0,1763704562,13282.912320709998,340.82747937000386,54125.694918240006 2025-11-21,05:56:04.000,325,11087608,-795,0,1763704563,13282.892111779998,340.8345285000032,54125.673956880004 2025-11-21,05:56:05.000,325,11087575,-795,0,1763704564,13282.757385579993,340.7710863300017,54125.359536480006 2025-11-21,05:56:06.000,325,11087599,-795,0,1763704565,13282.831484989998,340.7710863300017,54125.27569104 2025-11-21,05:56:07.000,325,11087584,-795,0,1763704566,13282.838221299993,340.81338110999786,54125.20581984 2025-11-21,05:56:08.000,325,11087619,-795,0,1763704567,13282.892111779998,340.81338110999786,54125.31761376 2025-11-21,05:56:09.000,325,11087610,-795,0,1763704568,13282.851693919998,340.8345285000032,54125.47831752001 2025-11-21,05:56:10.000,325,11087612,-795,0,1763704569,13282.770858199998,340.8204302400045,54125.42242056 2025-11-21,05:56:11.000,325,11087566,-795,0,1763704570,13282.851693919998,340.8415776300026,54125.625047040005 2025-11-21,05:56:12.000,325,11087601,-795,0,1763704571,13282.844957609988,340.8345285000032,54125.60408568 2025-11-21,05:56:13.000,325,11087573,-795,0,1763704572,13282.885375469989,340.8909215399981,54125.54818872001 2025-11-21,05:56:14.000,325,11087582,-795,0,1763704573,13282.871902849998,340.8415776300026,54125.23376832001 2025-11-21,05:56:15.000,325,11087570,-635,0,1763704574,13282.723704030002,340.86272502000065,54125.14293576001 2025-11-21,05:56:16.000,325,11087584,-795,0,1763704575,13282.797803439993,340.8979706700047,54125.26171680001 2025-11-21,05:56:17.000,325,11087630,-795,0,1763704576,13282.838221299993,340.92616719000216,54125.63203416 2025-11-21,05:56:18.000,325,11087606,-795,0,1763704577,13282.858430229993,340.92616719000216,54125.70889248 2025-11-21,05:56:19.000,325,11087557,-795,0,1763704578,13282.804539749988,340.9191180600028,54125.52024024001 2025-11-21,05:56:20.000,325,11087643,-795,0,1763704579,13282.858430229993,340.92616719000216,54125.694918240006 2025-11-21,05:56:21.000,325,11087604,-795,0,1763704580,13282.818012369993,340.8909215399981,54125.289665280005 2025-11-21,05:56:22.000,325,11087603,-795,0,1763704581,13282.838221299993,340.88387240999873,54125.240755440005 2025-11-21,05:56:23.000,325,11087604,-795,0,1763704582,13282.865166539988,340.9191180600028,54125.35254936001 2025-11-21,05:56:24.000,325,11087622,-795,0,1763704583,13282.844957609988,340.94731458000024,54125.6110728 2025-11-21,05:56:25.000,325,11087587,-795,0,1763704584,13282.629395689997,340.87682327999937,54125.37351072 2025-11-21,05:56:26.000,325,11087596,-795,0,1763704585,13282.885375469989,340.9755110999977,54125.71587960001 2025-11-21,05:56:27.000,325,11087614,-795,0,1763704586,13282.905584399989,340.92616719000216,54125.77177656 2025-11-21,05:56:28.000,325,11087596,-795,0,1763704587,13282.892111779998,340.9191180600028,54125.408446320005 2025-11-21,05:56:29.000,325,11087571,-795,0,1763704588,13282.838221299993,340.9050198000041,54125.14992288 2025-11-21,05:56:30.000,325,11087600,-795,0,1763704589,13282.818012369993,340.9050198000041,54125.338575120004 2025-11-21,05:56:31.000,325,11087571,-795,0,1763704590,13282.824748679988,340.91206893000344,54125.58312432 2025-11-21,05:56:32.000,325,11087591,-795,0,1763704591,13282.851693919998,340.94731458000024,54125.68793112001 2025-11-21,05:56:33.000,325,11087623,-795,0,1763704592,13282.898848089993,340.9402654500009,54125.7508152 2025-11-21,05:56:34.000,325,11087590,-795,0,1763704593,13282.898848089993,340.9191180600028,54125.673956880004 2025-11-21,05:56:35.000,325,11087588,-795,0,1763704594,13282.784330819988,340.8415776300026,54125.38049784001 2025-11-21,05:56:36.000,325,11087578,-795,0,1763704595,13282.898848089993,340.8909215399981,54125.359536480006 2025-11-21,05:56:37.000,325,11087566,-795,0,1763704596,13282.932529639998,340.9050198000041,54125.4363948 2025-11-21,05:56:38.000,325,11087611,-795,0,1763704597,13282.885375469989,340.8909215399981,54125.55517584 2025-11-21,05:56:39.000,325,11087580,-795,0,1763704598,13282.892111779998,340.9050198000041,54125.79972504 2025-11-21,05:56:40.000,325,11087591,-795,0,1763704599,13282.851693919998,340.91206893000344,54125.70190536 2025-11-21,05:56:41.000,325,11087606,-795,0,1763704600,13282.892111779998,340.8979706700047,54125.73684096001 2025-11-21,05:56:42.000,325,11087572,-795,0,1763704601,13282.932529639998,340.91206893000344,54126.00235152001 2025-11-21,05:56:43.000,325,11087599,-795,0,1763704602,13282.966211189989,340.8345285000032,54125.59709856001 2025-11-21,05:56:44.000,325,11087599,-795,0,1763704603,13282.912320709998,340.8345285000032,54125.39447208 2025-11-21,05:56:45.000,325,11087641,-795,0,1763704604,13282.784330819988,340.74288981000427,54125.12896152 2025-11-21,05:56:46.000,325,11087607,-795,0,1763704605,13282.885375469989,340.8345285000032,54125.81369928001 2025-11-21,05:56:47.000,325,11087564,-795,0,1763704606,13282.912320709998,340.8415776300026,54125.76478944001 2025-11-21,05:56:48.000,325,11087583,-795,0,1763704607,13282.905584399989,340.8415776300026,54125.85562200001 2025-11-21,05:56:49.000,325,11087576,-795,0,1763704608,13282.885375469989,340.86272502000065,54125.8905576 2025-11-21,05:56:50.000,325,11087614,-795,0,1763704609,13282.898848089993,340.7851845900004,54125.56216296 2025-11-21,05:56:51.000,325,11087627,-795,0,1763704610,13282.871902849998,340.7710863300017,54125.47831752001 2025-11-21,05:56:52.000,325,11087607,-795,0,1763704611,13282.952738569998,340.77813546000107,54125.625047040005 2025-11-21,05:56:53.000,325,11087489,-795,0,1763704612,13282.972947499999,340.7922337199998,54125.9254932 2025-11-21,05:56:54.000,325,11087596,-795,0,1763704613,13282.946002259989,340.7710863300017,54125.90453184001 2025-11-21,05:56:55.000,325,11087597,-795,0,1763704614,13282.892111779998,340.70059503000084,54125.48530464 2025-11-21,05:56:56.000,325,11087580,-795,0,1763704615,13282.885375469989,340.73584067999764,54125.673956880004 2025-11-21,05:56:57.000,325,11087547,-795,0,1763704616,13282.999892739994,340.73584067999764,54125.72985384 2025-11-21,05:56:58.000,325,11087614,-795,0,1763704617,13283.040310599994,340.6935459000015,54125.673956880004 2025-11-21,05:56:59.000,325,11087589,-795,0,1763704618,13283.013365359999,340.70059503000084,54125.64600840001 2025-11-21,05:57:00.000,325,11087586,-795,0,1763704619,13282.972947499999,340.70059503000084,54125.71587960001 2025-11-21,05:57:01.000,325,11087524,-795,0,1763704620,13283.020101669994,340.7076441600002,54125.8905576 2025-11-21,05:57:02.000,325,11087591,-795,0,1763704621,13282.952738569998,340.71469328999956,54125.84863488 2025-11-21,05:57:03.000,325,11087606,-795,0,1763704622,13283.013365359999,340.6723985100034,54125.81369928001 2025-11-21,05:57:04.000,325,11087604,-795,0,1763704623,13283.033574289999,340.6864967700021,54125.85562200001 2025-11-21,05:57:05.000,325,11087571,-795,0,1763704624,13282.871902849998,340.56666155999847,54125.09402592001 2025-11-21,05:57:06.000,325,11087571,-795,0,1763704625,13283.04704690999,340.63715285999933,54125.61805992001 2025-11-21,05:57:07.000,325,11087578,-795,0,1763704626,13283.12788262999,340.63010373,54125.72985384 2025-11-21,05:57:08.000,325,11087582,-795,0,1763704627,13283.14809155999,340.6583002500047,54126.02331288001 2025-11-21,05:57:09.000,325,11087541,-795,0,1763704628,13283.12788262999,340.60190721000254,54125.911518960005 2025-11-21,05:57:10.000,325,11087589,-795,0,1763704629,13283.100937389994,340.61600547000126,54125.93946744 2025-11-21,05:57:11.000,325,11087611,-795,0,1763704630,13283.020101669994,340.51731765000295,54125.66696976001 2025-11-21,05:57:12.000,325,11087602,-795,0,1763704631,13283.094201079999,340.5878089500038,54125.54818872001 2025-11-21,05:57:13.000,325,11087607,-795,0,1763704632,13283.094201079999,340.5737106899978,54125.506266000004 2025-11-21,05:57:14.000,325,11087596,-795,0,1763704633,13283.1750368,340.55256329999975,54125.6110728 2025-11-21,05:57:15.000,325,11087597,-795,0,1763704634,13283.060519529994,340.50321939000423,54125.48530464 2025-11-21,05:57:16.000,325,11087593,-795,0,1763704635,13283.1750368,340.55256329999975,54125.841647760004 2025-11-21,05:57:17.000,325,11087531,-795,0,1763704636,13283.18850941999,340.48912112999824,54125.84863488 2025-11-21,05:57:18.000,325,11087617,-795,0,1763704637,13283.181773109995,340.4750228699995,54125.87658336 2025-11-21,05:57:19.000,325,11087604,-795,0,1763704638,13283.23566359,340.4750228699995,54125.70889248 2025-11-21,05:57:20.000,325,11087612,-795,0,1763704639,13283.16830048999,340.411580699998,54125.44338192 2025-11-21,05:57:21.000,325,11087597,-795,0,1763704640,13283.1750368,340.41862983000465,54125.4363948 2025-11-21,05:57:22.000,325,11087573,-795,0,1763704641,13283.303026689995,340.3974824399993,54125.694918240006 2025-11-21,05:57:23.000,325,11087567,-795,0,1763704642,13283.27608145,340.41862983000465,54125.85562200001 2025-11-21,05:57:24.000,325,11087564,-795,0,1763704643,13283.32997192999,340.41862983000465,54125.97440304001 2025-11-21,05:57:25.000,325,11087543,-795,0,1763704644,13283.1750368,340.30584375000035,54125.58312432 2025-11-21,05:57:26.000,325,11087584,-795,0,1763704645,13283.242399899995,340.3763350500012,54125.743828080005 2025-11-21,05:57:27.000,325,11087571,-795,0,1763704646,13283.323235619995,340.29174549000163,54125.4363948 2025-11-21,05:57:28.000,325,11087634,-795,0,1763704647,13283.31649931,340.2846963600023,54125.61805992001 2025-11-21,05:57:29.000,325,11087609,-795,0,1763704648,13283.31649931,340.2776472300029,54125.63902128001 2025-11-21,05:57:30.000,325,11087609,-795,0,1763704649,13283.30976299999,340.29174549000163,54125.86959624 2025-11-21,05:57:31.000,325,11087582,-795,0,1763704650,13283.29629038,340.2846963600023,54125.862609120006 2025-11-21,05:57:32.000,325,11087595,-795,0,1763704651,13283.39059871999,340.2846963600023,54126.02331288001 2025-11-21,05:57:33.000,325,11087550,-795,0,1763704652,13283.383862409995,340.2846963600023,54125.98139016001 2025-11-21,05:57:34.000,325,11087656,-795,0,1763704653,13283.35018085999,340.2635489700042,54125.83466064001 2025-11-21,05:57:35.000,325,11087621,-795,0,1763704654,13283.201982039995,340.1155172400031,54125.170884240004 2025-11-21,05:57:36.000,325,11087576,-795,0,1763704655,13283.323235619995,340.1930576700033,54125.49927888001 2025-11-21,05:57:37.000,325,11087613,-795,0,1763704656,13283.3771261,340.1930576700033,54125.66696976001 2025-11-21,05:57:38.000,325,11087621,-795,0,1763704657,13283.43101657999,340.20715593000205,54125.98837728 2025-11-21,05:57:39.000,325,11087582,-795,0,1763704658,13283.39733503,340.2001068000027,54125.95344168001 2025-11-21,05:57:40.000,325,11087612,-795,0,1763704659,13283.363653479995,340.1789594100046,54125.79972504 2025-11-21,05:57:41.000,325,11087597,-795,0,1763704660,13283.363653479995,340.1648611499986,54125.792737920005 2025-11-21,05:57:42.000,325,11087606,-795,0,1763704661,13283.35691717,340.09436984999775,54125.40145920001 2025-11-21,05:57:43.000,325,11087566,-795,0,1763704662,13283.35691717,340.12256637000246,54125.49927888001 2025-11-21,05:57:44.000,325,11087616,-795,0,1763704663,13283.444489199996,340.12256637000246,54125.6110728 2025-11-21,05:57:45.000,325,11087600,-795,0,1763704664,13283.29629038,340.09436984999775,54125.42242056 2025-11-21,05:57:46.000,325,11087613,-675,0,1763704665,13283.39733503,340.1014189800044,54125.9254932 2025-11-21,05:57:47.000,325,11087620,-795,0,1763704666,13283.47817075,340.10846811000374,54125.88357048001 2025-11-21,05:57:48.000,325,11087586,-795,0,1763704667,13283.505115989996,340.10846811000374,54125.93946744 2025-11-21,05:57:49.000,325,11087573,-795,0,1763704668,13283.47143443999,340.0661733300003,54125.86959624 2025-11-21,05:57:50.000,325,11087583,-795,0,1763704669,13283.39733503,340.0027311599988,54125.33158800001 2025-11-21,05:57:51.000,325,11087556,-795,0,1763704670,13283.424280269996,339.9886329000001,54125.42940768001 2025-11-21,05:57:52.000,325,11087589,-795,0,1763704671,13283.464698129996,339.9815837700007,54125.457356160005 2025-11-21,05:57:53.000,325,11087617,-795,0,1763704672,13283.505115989996,340.04502594000223,54125.89754472 2025-11-21,05:57:54.000,325,11087595,-795,0,1763704673,13283.565742779996,340.02387855000416,54125.960428800005 2025-11-21,05:57:55.000,325,11087600,-795,0,1763704674,13283.39733503,339.8828959500024,54125.58312432 2025-11-21,05:57:56.000,325,11087579,-795,0,1763704675,13283.545533849996,339.96043638000265,54125.80671216001 2025-11-21,05:57:57.000,325,11087542,-795,0,1763704676,13283.49837968,339.96043638000265,54125.56915008001 2025-11-21,05:57:58.000,325,11087544,-795,0,1763704677,13283.585951709996,339.91109246999986,54125.457356160005 2025-11-21,05:57:59.000,325,11087586,-795,0,1763704678,13283.599424330001,339.91109246999986,54125.60408568 2025-11-21,05:58:00.000,325,11087576,-795,0,1763704679,13283.612896949991,339.91109246999986,54125.68793112001 2025-11-21,05:58:01.000,325,11087578,-795,0,1763704680,13283.51858861,339.9181415999992,54125.79972504 2025-11-21,05:58:02.000,325,11087568,-795,0,1763704681,13283.579215400001,339.9251907299986,54125.90453184001 2025-11-21,05:58:03.000,325,11087587,-795,0,1763704682,13283.53879754,339.97453464000137,54125.90453184001 2025-11-21,05:58:04.000,325,11087612,-795,0,1763704683,13283.660051120001,339.9181415999992,54125.90453184001 2025-11-21,05:58:05.000,325,11087571,-795,0,1763704684,13283.525324919996,339.8194537800009,54125.16389712001 2025-11-21,05:58:06.000,325,11087613,-795,0,1763704685,13283.572479089991,339.91109246999986,54125.4363948 2025-11-21,05:58:07.000,325,11087555,-795,0,1763704686,13283.633105879991,339.86174856000434,54125.44338192 2025-11-21,05:58:08.000,325,11087568,-795,0,1763704687,13283.511852299991,339.8899450800018,54125.63203416 2025-11-21,05:58:09.000,325,11087623,-795,0,1763704688,13283.693732669992,339.9533872500033,54125.911518960005 2025-11-21,05:58:10.000,325,11087588,-795,0,1763704689,13283.599424330001,339.86174856000434,54125.77177656 2025-11-21,05:58:11.000,325,11087620,-795,0,1763704690,13283.747623149997,339.8687976900037,54126.00235152001 2025-11-21,05:58:12.000,325,11087514,-795,0,1763704691,13283.720677910002,339.8828959500024,54125.93248032001 2025-11-21,05:58:13.000,325,11087562,-795,0,1763704692,13283.680260050001,339.8265029100003,54125.42940768001 2025-11-21,05:58:14.000,325,11087566,-795,0,1763704693,13283.700468980001,339.83355203999963,54125.5412016 2025-11-21,05:58:15.000,325,11087571,-795,0,1763704694,13283.612896949991,339.7842081300041,54125.19883272 2025-11-21,05:58:16.000,325,11087643,-795,0,1763704695,13283.686996359997,339.840601169999,54125.82767352 2025-11-21,05:58:17.000,325,11087628,-795,0,1763704696,13283.774568389992,339.84765029999835,54125.98139016001 2025-11-21,05:58:18.000,325,11087577,-795,0,1763704697,13283.713941599992,339.8687976900037,54125.81369928001 2025-11-21,05:58:19.000,325,11087605,-795,0,1763704698,13283.808249939997,339.81240465000155,54125.96741592 2025-11-21,05:58:20.000,325,11087611,-795,0,1763704699,13283.828458869997,339.7701098699981,54125.72286672 2025-11-21,05:58:21.000,325,11087557,-795,0,1763704700,13283.855404109992,339.7348642200013,54125.6110728 2025-11-21,05:58:22.000,325,11087631,-795,0,1763704701,13283.835195179992,339.7842081300041,54125.65998264 2025-11-21,05:58:23.000,325,11087625,-795,0,1763704702,13283.855404109992,339.77715900000476,54125.70190536 2025-11-21,05:58:24.000,325,11087615,-795,0,1763704703,13283.794777319992,339.74896248000005,54125.81369928001 2025-11-21,05:58:25.000,325,11087615,-795,0,1763704704,13283.767832079997,339.72781509000197,54125.73684096001 2025-11-21,05:58:26.000,325,11087590,-795,0,1763704705,13283.794777319992,339.74896248000005,54125.83466064001 2025-11-21,05:58:27.000,325,11087572,-795,0,1763704706,13283.929503519998,339.72781509000197,54126.05824848 2025-11-21,05:58:28.000,325,11087580,-795,0,1763704707,13283.942976140002,339.69961857000453,54125.73684096001 2025-11-21,05:58:29.000,325,11087593,-795,0,1763704708,13283.929503519998,339.6784711799992,54125.63203416 2025-11-21,05:58:30.000,325,11087601,-795,0,1763704709,13283.895821969993,339.6714220499998,54125.46434328 2025-11-21,05:58:31.000,325,11087586,-795,0,1763704710,13283.909294589997,339.636176400003,54125.88357048001 2025-11-21,05:58:32.000,325,11087650,-795,0,1763704711,13283.942976140002,339.68552030999854,54125.97440304001 2025-11-21,05:58:33.000,325,11087563,-795,0,1763704712,13283.956448759993,339.6714220499998,54125.960428800005 2025-11-21,05:58:34.000,325,11087623,-795,0,1763704713,13283.936239829993,339.6432255300024,54125.95344168001 2025-11-21,05:58:35.000,325,11087599,-795,0,1763704714,13283.781304700002,339.5727342300015,54125.77177656 2025-11-21,05:58:36.000,325,11087589,-795,0,1763704715,13283.936239829993,339.56568510000216,54125.54818872001 2025-11-21,05:58:37.000,325,11087573,-795,0,1763704716,13283.996866619993,339.51634118999937,54125.694918240006 2025-11-21,05:58:38.000,325,11087615,-795,0,1763704717,13284.017075549993,339.55158684000344,54125.680944 2025-11-21,05:58:39.000,325,11087608,-795,0,1763704718,13284.017075549993,339.5445377100041,54125.98837728 2025-11-21,05:58:40.000,325,11087608,-795,0,1763704719,13283.996866619993,339.5304394499981,54125.960428800005 2025-11-21,05:58:41.000,325,11087603,-795,0,1763704720,13283.983394000003,339.48814467000193,54125.98837728 2025-11-21,05:58:42.000,325,11087584,-795,0,1763704721,13284.057493409993,339.46699728000385,54126.09318408 2025-11-21,05:58:43.000,325,11087577,-795,0,1763704722,13284.111383889998,339.43880075999914,54125.83466064001 2025-11-21,05:58:44.000,325,11087606,-795,0,1763704723,13284.104647579989,339.4317516299998,54125.72985384 2025-11-21,05:58:45.000,325,11087557,-795,0,1763704724,13283.942976140002,339.3683094599983,54125.46434328 2025-11-21,05:58:46.000,325,11087569,-795,0,1763704725,13284.010339239998,339.3683094599983,54125.80671216001 2025-11-21,05:58:47.000,325,11087579,-795,0,1763704726,13284.044020789988,339.3683094599983,54125.911518960005 2025-11-21,05:58:48.000,325,11087613,-795,0,1763704727,13284.077702339993,339.3260146800021,54126.079209840005 2025-11-21,05:58:49.000,325,11087587,-795,0,1763704728,13284.070966029998,339.3683094599983,54126.04427424 2025-11-21,05:58:50.000,325,11087575,-795,0,1763704729,13284.070966029998,339.30486729000404,54126.03728712 2025-11-21,05:58:51.000,325,11087580,-795,0,1763704730,13284.077702339993,339.2837198999987,54125.680944 2025-11-21,05:58:52.000,325,11087628,-795,0,1763704731,13284.111383889998,339.24142512000253,54125.81369928001 2025-11-21,05:58:53.000,325,11087612,-795,0,1763704732,13284.077702339993,339.2343759900032,54125.7508152 2025-11-21,05:58:54.000,325,11087640,-795,0,1763704733,13284.097911269993,339.2273268600038,54126.05824848 2025-11-21,05:58:55.000,325,11087592,-795,0,1763704734,13283.895821969993,339.1427373000042,54125.65299552 2025-11-21,05:58:56.000,325,11087593,-795,0,1763704735,13284.064229719988,339.17093382000166,54125.98139016001 2025-11-21,05:58:57.000,325,11087593,-795,0,1763704736,13284.091174959998,339.2132285999978,54126.07222272001 2025-11-21,05:58:58.000,325,11087541,-795,0,1763704737,13284.097911269993,339.17093382000166,54126.15606816 2025-11-21,05:58:59.000,325,11087622,-795,0,1763704738,13284.030548169998,339.13568817000487,54125.81369928001 2025-11-21,05:59:00.000,325,11087595,-795,0,1763704739,13284.030548169998,339.13568817000487,54125.68793112001 2025-11-21,05:59:01.000,325,11087552,-795,0,1763704740,13284.084438649988,339.1145407799995,54125.73684096001 2025-11-21,05:59:02.000,325,11087588,-795,0,1763704741,13284.030548169998,339.1004425200008,54126.05126136001 2025-11-21,05:59:03.000,325,11087596,-795,0,1763704742,13284.044020789988,339.10749165000016,54126.079209840005 2025-11-21,05:59:04.000,325,11087605,-795,0,1763704743,13283.916030899993,339.12863903999823,54125.98837728 2025-11-21,05:59:05.000,325,11087629,-795,0,1763704744,13283.916030899993,338.99470557000313,54125.85562200001 2025-11-21,05:59:06.000,325,11087583,-795,0,1763704745,13284.044020789988,339.0863442600021,54125.84863488 2025-11-21,05:59:07.000,325,11087586,-795,0,1763704746,13284.050757099998,339.065196870004,54125.83466064001 2025-11-21,05:59:08.000,325,11087584,-795,0,1763704747,13284.037284479993,339.0792951300027,54125.862609120006 2025-11-21,05:59:09.000,325,11087516,-795,0,1763704748,13283.990130309998,339.13568817000487,54125.89754472 2025-11-21,05:59:10.000,325,11087609,-795,0,1763704749,13284.037284479993,339.09339339000144,54126.11414544 2025-11-21,05:59:11.000,325,11087583,-795,0,1763704750,13283.963185070003,339.1215899099989,54126.009338640004 2025-11-21,05:59:12.000,325,11087604,-795,0,1763704751,13283.916030899993,339.065196870004,54125.911518960005 2025-11-21,05:59:13.000,325,11087610,-795,0,1763704752,13283.983394000003,339.10749165000016,54126.02331288001 2025-11-21,05:59:14.000,325,11087630,-795,0,1763704753,13284.023811859988,339.0863442600021,54125.77876368 2025-11-21,05:59:15.000,325,11087581,-795,0,1763704754,13283.835195179992,339.0017547000025,54125.41543344 2025-11-21,05:59:16.000,325,11087584,-795,0,1763704755,13283.976657689993,339.05814774000464,54125.61805992001 2025-11-21,05:59:17.000,325,11087523,-795,0,1763704756,13283.990130309998,339.09339339000144,54126.030300000006 2025-11-21,05:59:18.000,325,11087586,-795,0,1763704757,13283.996866619993,339.09339339000144,54126.03728712 2025-11-21,05:59:19.000,325,11087593,-795,0,1763704758,13284.010339239998,339.15683556000295,54125.97440304001 2025-11-21,05:59:20.000,325,11087570,-795,0,1763704759,13284.003602929988,339.10749165000016,54125.89754472 2025-11-21,05:59:21.000,325,11087609,-795,0,1763704760,13283.922767210002,339.1145407799995,54125.85562200001 2025-11-21,05:59:22.000,325,11087579,-795,0,1763704761,13284.050757099998,339.1145407799995,54125.78575080001 2025-11-21,05:59:23.000,325,11087655,-795,0,1763704762,13284.023811859988,339.10749165000016,54125.78575080001 2025-11-21,05:59:24.000,325,11087632,-795,0,1763704763,13284.044020789988,339.12863903999823,54125.70889248 2025-11-21,05:59:25.000,325,11087578,-795,0,1763704764,13283.835195179992,339.0158529600012,54125.63203416 2025-11-21,05:59:26.000,325,11087612,-795,0,1763704765,13284.030548169998,339.10749165000016,54125.80671216001 2025-11-21,05:59:27.000,325,11087558,-795,0,1763704766,13283.990130309998,339.1497864300036,54125.83466064001 2025-11-21,05:59:28.000,325,11087629,-795,0,1763704767,13284.037284479993,339.1145407799995,54125.960428800005 2025-11-21,05:59:29.000,325,11087577,-795,0,1763704768,13284.010339239998,339.1497864300036,54125.792737920005 2025-11-21,05:59:30.000,325,11087639,-795,0,1763704769,13284.010339239998,339.10749165000016,54125.63203416 2025-11-21,05:59:31.000,325,11087581,-795,0,1763704770,13284.077702339993,339.13568817000487,54125.63203416 2025-11-21,05:59:32.000,325,11087568,-795,0,1763704771,13284.097911269993,339.13568817000487,54125.81369928001 2025-11-21,05:59:33.000,325,11087563,-795,0,1763704772,13284.097911269993,339.1427373000042,54125.98139016001 2025-11-21,05:59:34.000,325,11087610,-795,0,1763704773,13284.037284479993,339.1497864300036,54125.87658336 2025-11-21,05:59:35.000,325,11087592,-795,0,1763704774,13283.909294589997,339.1004425200008,54125.58312432 2025-11-21,05:59:36.000,325,11087604,-795,0,1763704775,13284.037284479993,339.1427373000042,54125.841647760004 2025-11-21,05:59:37.000,325,11087610,-795,0,1763704776,13284.044020789988,339.1215899099989,54125.72286672 2025-11-21,05:59:38.000,325,11087585,-795,0,1763704777,13284.118120199993,339.0792951300027,54125.70889248 2025-11-21,05:59:39.000,325,11087597,-795,0,1763704778,13284.050757099998,339.1145407799995,54125.694918240006 2025-11-21,05:59:40.000,325,11087603,-795,0,1763704779,13284.070966029998,339.1004425200008,54125.70889248 2025-11-21,05:59:41.000,325,11087585,-795,0,1763704780,13284.070966029998,339.10749165000016,54125.96741592 2025-11-21,05:59:42.000,325,11087606,-795,0,1763704781,13284.111383889998,339.10749165000016,54125.95344168001 2025-11-21,05:59:43.000,325,11087633,-795,0,1763704782,13284.111383889998,339.09339339000144,54125.98139016001 2025-11-21,05:59:44.000,325,11087647,-795,0,1763704783,13284.070966029998,339.065196870004,54125.86959624 2025-11-21,05:59:45.000,325,11087588,-795,0,1763704784,13283.996866619993,338.9876564400038,54125.30363952001 2025-11-21,05:59:46.000,325,11087613,-795,0,1763704785,13284.097911269993,339.02995121999993,54125.625047040005 2025-11-21,05:59:47.000,325,11087589,-795,0,1763704786,13284.151801749998,339.02995121999993,54125.72985384 2025-11-21,05:59:48.000,325,11087604,-795,0,1763704787,13284.172010679998,339.07224600000336,54126.02331288001 2025-11-21,05:59:49.000,325,11087507,-795,0,1763704788,13284.131592819998,339.07224600000336,54125.98837728 2025-11-21,05:59:50.000,325,11087641,-595,0,1763704789,13284.124856509989,339.05814774000464,54125.8206864 2025-11-21,05:59:51.000,325,11087609,-795,0,1763704790,13284.064229719988,339.02290209000057,54125.90453184001 2025-11-21,05:59:52.000,325,11087622,-795,0,1763704791,13284.165274369989,339.00880383000185,54125.94645456 2025-11-21,05:59:53.000,325,11087615,-795,0,1763704792,13284.124856509989,338.9806073100044,54125.72286672 2025-11-21,05:59:54.000,325,11087615,-795,0,1763704793,13284.091174959998,338.9876564400038,54125.59011144 2025-11-21,05:59:55.000,325,11087628,-795,0,1763704794,13283.956448759993,338.9030668800042,54125.26870392 2025-11-21,05:59:56.000,325,11087632,-795,0,1763704795,13284.104647579989,338.9735581799978,54125.75780232 2025-11-21,05:59:57.000,325,11087551,-795,0,1763704796,13284.145065439989,339.0017547000025,54125.97440304001 2025-11-21,05:59:58.000,325,11087591,-795,0,1763704797,13284.138329129994,338.9312634000016,54125.911518960005 2025-11-21,05:59:59.000,325,11087619,-795,0,1763704798,13284.198955919994,338.9735581799978,54125.93946744 2025-11-21,06:00:00.000,325,11087569,-795,0,1763704799,13284.151801749998,338.92421427000227,54125.48530464 2025-11-21,06:00:01.000,325,11087584,-795,0,1763704800,13284.124856509989,338.938312530001,54125.47831752001 2025-11-21,06:00:02.000,325,11087601,-795,0,1763704801,13284.219164849994,338.938312530001,54125.59011144 2025-11-21,06:00:03.000,325,11087553,-795,0,1763704802,13284.252846399999,338.99470557000313,54125.93946744 2025-11-21,06:00:04.000,325,11087565,-795,0,1763704803,13284.239373779994,338.9665090499984,54125.97440304001 2025-11-21,06:00:05.000,325,11087583,-715,0,1763704804,13284.023811859988,338.91011601000355,54125.44338192 2025-11-21,06:00:06.000,325,11087595,-795,0,1763704805,13284.145065439989,338.91011601000355,54125.66696976001 2025-11-21,06:00:07.000,325,11087601,-795,0,1763704806,13284.111383889998,338.92421427000227,54125.66696976001 2025-11-21,06:00:08.000,325,11087591,-795,0,1763704807,13284.145065439989,338.8889686199982,54125.457356160005 2025-11-21,06:00:09.000,325,11087636,-795,0,1763704808,13284.172010679998,338.94536166000034,54125.54818872001 2025-11-21,06:00:10.000,325,11087597,-795,0,1763704809,13284.198955919994,338.91011601000355,54125.60408568 2025-11-21,06:00:11.000,325,11087605,-795,0,1763704810,13284.178746989994,338.938312530001,54125.86959624 2025-11-21,06:00:12.000,325,11087589,-795,0,1763704811,13284.158538059994,338.94536166000034,54125.70889248 2025-11-21,06:00:13.000,325,11087609,-795,0,1763704812,13284.158538059994,338.9171651400029,54125.792737920005 2025-11-21,06:00:14.000,325,11087579,-795,0,1763704813,13284.192219609999,338.8678212300001,54125.63902128001 2025-11-21,06:00:15.000,325,11087616,-795,0,1763704814,13284.044020789988,338.82552645000396,54125.17787136 2025-11-21,06:00:16.000,325,11087607,-795,0,1763704815,13284.205692229989,338.8325755800033,54125.34556224 2025-11-21,06:00:17.000,325,11087595,-755,0,1763704816,13284.003602929988,338.76208428000245,54125.0870388 2025-11-21,06:00:18.000,325,11087566,-795,0,1763704817,13284.131592819998,338.84667384000204,54125.61805992001 2025-11-21,06:00:19.000,325,11087577,-795,0,1763704818,13284.104647579989,338.89601775000483,54125.743828080005 2025-11-21,06:00:20.000,325,11087569,-795,0,1763704819,13284.104647579989,338.9665090499984,54125.75780232 2025-11-21,06:00:21.000,325,11087572,-795,0,1763704820,13284.044020789988,338.9665090499984,54125.680944 2025-11-21,06:00:22.000,325,11087588,-795,0,1763704821,13284.097911269993,338.9735581799978,54125.79972504 2025-11-21,06:00:23.000,325,11087578,-795,0,1763704822,13284.111383889998,338.9171651400029,54125.47831752001 2025-11-21,06:00:24.000,325,11087601,-795,0,1763704823,13284.037284479993,338.91011601000355,54125.20581984 2025-11-21,06:00:25.000,325,11087619,-795,0,1763704824,13284.050757099998,338.88191948999884,54125.19883272 2025-11-21,06:00:26.000,325,11087633,-795,0,1763704825,13284.050757099998,338.94536166000034,54125.64600840001 2025-11-21,06:00:27.000,325,11087596,-795,0,1763704826,13284.158538059994,338.9171651400029,54125.8206864 2025-11-21,06:00:28.000,325,11087599,-795,0,1763704827,13284.192219609999,338.9312634000016,54125.841647760004 2025-11-21,06:00:29.000,325,11087560,-795,0,1763704828,13284.151801749998,338.94536166000034,54125.8206864 2025-11-21,06:00:30.000,325,11087616,-795,0,1763704829,13284.084438649988,338.95945991999906,54125.59709856001 2025-11-21,06:00:31.000,325,11087638,-795,0,1763704830,13284.084438649988,338.89601775000483,54125.3665236 2025-11-21,06:00:32.000,325,11087590,-795,0,1763704831,13284.172010679998,338.9312634000016,54125.40145920001 2025-11-21,06:00:33.000,325,11087628,-795,0,1763704832,13284.145065439989,338.92421427000227,54125.42242056 2025-11-21,06:00:34.000,325,11087653,-795,0,1763704833,13284.131592819998,338.95945991999906,54125.70190536 2025-11-21,06:00:35.000,325,11087599,-795,0,1763704834,13283.963185070003,338.8537229700014,54125.18485848001 2025-11-21,06:00:36.000,325,11087600,-795,0,1763704835,13284.151801749998,338.94536166000034,54125.743828080005 2025-11-21,06:00:37.000,325,11087581,-795,0,1763704836,13284.151801749998,338.91011601000355,54125.76478944001 2025-11-21,06:00:38.000,325,11087600,-795,0,1763704837,13284.124856509989,338.94536166000034,54125.49927888001 2025-11-21,06:00:39.000,325,11087578,-795,0,1763704838,13284.145065439989,338.9312634000016,54125.4363948 2025-11-21,06:00:40.000,325,11087580,-795,0,1763704839,13284.111383889998,338.938312530001,54125.31761376 2025-11-21,06:00:41.000,325,11087620,-795,0,1763704840,13284.097911269993,338.92421427000227,54125.55517584 2025-11-21,06:00:42.000,325,11087578,-795,0,1763704841,13284.198955919994,338.9312634000016,54125.841647760004 2025-11-21,06:00:43.000,325,11087579,-795,0,1763704842,13284.205692229989,338.938312530001,54125.8206864 2025-11-21,06:00:44.000,325,11087571,-795,0,1763704843,13284.232637469999,338.938312530001,54125.77876368 2025-11-21,06:00:45.000,325,11087592,-795,0,1763704844,13284.111383889998,338.8325755800033,54125.17787136 2025-11-21,06:00:46.000,325,11087617,-795,0,1763704845,13284.124856509989,338.91011601000355,54125.25472968 2025-11-21,06:00:47.000,325,11087596,-795,0,1763704846,13284.185483299989,338.89601775000483,54125.35254936001 2025-11-21,06:00:48.000,325,11087566,-795,0,1763704847,13284.239373779994,338.91011601000355,54125.38748496 2025-11-21,06:00:49.000,325,11087568,-795,0,1763704848,13284.219164849994,338.9312634000016,54125.76478944001 2025-11-21,06:00:50.000,325,11087622,-795,0,1763704849,13284.205692229989,338.9171651400029,54125.63203416 2025-11-21,06:00:51.000,325,11087589,-795,0,1763704850,13284.198955919994,338.8678212300001,54125.70889248 2025-11-21,06:00:52.000,325,11087600,-795,0,1763704851,13284.26631901999,338.91011601000355,54125.81369928001 2025-11-21,06:00:53.000,325,11087537,-795,0,1763704852,13284.28652794999,338.9030668800042,54125.58312432 2025-11-21,06:00:54.000,325,11087604,-795,0,1763704853,13284.212428539999,338.82552645000396,54125.41543344 2025-11-21,06:00:55.000,325,11087605,-795,0,1763704854,13284.070966029998,338.7761825400012,54124.98921912 2025-11-21,06:00:56.000,325,11087601,-795,0,1763704855,13284.185483299989,338.8678212300001,54125.28267816001 2025-11-21,06:00:57.000,325,11087633,-795,0,1763704856,13284.104647579989,338.88191948999884,54125.51325312 2025-11-21,06:00:58.000,325,11087616,-795,0,1763704857,13284.340418429994,338.8748703599995,54125.78575080001 2025-11-21,06:00:59.000,325,11087609,-795,0,1763704858,13284.273055329999,338.8678212300001,54125.86959624 2025-11-21,06:01:00.000,325,11087610,-795,0,1763704859,13284.246110089989,338.86077210000076,54125.625047040005 2025-11-21,06:01:01.000,325,11087590,-795,0,1763704860,13284.225901159989,338.79732992999925,54125.30363952001 2025-11-21,06:01:02.000,325,11087634,-795,0,1763704861,13284.212428539999,338.81142818999797,54125.31062664001 2025-11-21,06:01:03.000,325,11087616,-795,0,1763704862,13284.192219609999,338.7550351500031,54125.21280696001 2025-11-21,06:01:04.000,325,11087618,-795,0,1763704863,13284.232637469999,338.81142818999797,54125.66696976001 2025-11-21,06:01:05.000,325,11087621,-795,0,1763704864,13284.178746989994,338.7550351500031,54125.457356160005 2025-11-21,06:01:06.000,325,11087612,-795,0,1763704865,13284.044020789988,338.8748703599995,54125.6110728 2025-11-21,06:01:07.000,325,11087608,-795,0,1763704866,13284.158538059994,338.8396247100027,54125.71587960001 2025-11-21,06:01:08.000,325,11087611,-795,0,1763704867,13284.259582709994,338.7902807999999,54125.63203416 2025-11-21,06:01:09.000,325,11087574,-795,0,1763704868,13284.232637469999,338.7691334100018,54125.408446320005 2025-11-21,06:01:10.000,325,11087624,-795,0,1763704869,13284.198955919994,338.7550351500031,54125.19883272 2025-11-21,06:01:11.000,325,11087593,-795,0,1763704870,13284.185483299989,338.71274036999966,54125.38049784001 2025-11-21,06:01:12.000,325,11087606,-795,0,1763704871,13284.219164849994,338.76208428000245,54125.70190536 2025-11-21,06:01:13.000,325,11087592,-795,0,1763704872,13284.219164849994,338.7268386299984,54125.68793112001 2025-11-21,06:01:14.000,325,11087623,-795,0,1763704873,13284.192219609999,338.76208428000245,54125.673956880004 2025-11-21,06:01:15.000,325,11087653,-795,0,1763704874,13284.023811859988,338.67749472000287,54125.359536480006 2025-11-21,06:01:16.000,325,11087603,-795,0,1763704875,13284.172010679998,338.6915929800016,54125.27569104 2025-11-21,06:01:17.000,325,11087570,-795,0,1763704876,13284.138329129994,338.67749472000287,54125.15691 2025-11-21,06:01:18.000,325,11087539,-795,0,1763704877,13284.151801749998,338.69864211000095,54125.30363952001 2025-11-21,06:01:19.000,325,11087641,-795,0,1763704878,13284.145065439989,338.6915929800016,54125.65299552 2025-11-21,06:01:20.000,325,11087649,-795,0,1763704879,13284.145065439989,338.6845438500022,54125.65299552 2025-11-21,06:01:21.000,325,11087637,-795,0,1763704880,13284.070966029998,338.64929819999816,54125.52024024001 2025-11-21,06:01:22.000,325,11087625,-795,0,1763704881,13284.070966029998,338.64929819999816,54125.59011144 2025-11-21,06:01:23.000,325,11087636,-795,0,1763704882,13284.158538059994,338.66339646000415,54125.673956880004 2025-11-21,06:01:24.000,325,11087609,-795,0,1763704883,13284.165274369989,338.64929819999816,54125.408446320005 2025-11-21,06:01:25.000,325,11087554,-795,0,1763704884,13283.983394000003,338.6422490699988,54125.14992288 2025-11-21,06:01:26.000,325,11087587,-795,0,1763704885,13284.044020789988,338.61405255000136,54125.13594864001 2025-11-21,06:01:27.000,325,11087577,-795,0,1763704886,13284.037284479993,338.6422490699988,54125.47831752001 2025-11-21,06:01:28.000,325,11087643,-795,0,1763704887,13284.010339239998,338.6422490699988,54125.4363948 2025-11-21,06:01:29.000,325,11087606,-795,0,1763704888,13284.050757099998,338.69864211000095,54125.59709856001 2025-11-21,06:01:30.000,325,11087606,-795,0,1763704889,13284.064229719988,338.64929819999816,54125.65998264 2025-11-21,06:01:31.000,325,11087651,-795,0,1763704890,13284.070966029998,338.63519993999944,54125.289665280005 2025-11-21,06:01:32.000,325,11087631,-795,0,1763704891,13284.050757099998,338.61405255000136,54125.20581984 2025-11-21,06:01:33.000,325,11087549,-795,0,1763704892,13283.983394000003,338.63519993999944,54125.03812896 2025-11-21,06:01:34.000,325,11087574,-795,0,1763704893,13284.017075549993,338.67749472000287,54125.408446320005 2025-11-21,06:01:35.000,325,11087590,-795,0,1763704894,13283.862140420002,338.57175776999793,54125.25472968 2025-11-21,06:01:36.000,325,11087584,-795,0,1763704895,13283.983394000003,338.6704455900035,54125.408446320005 2025-11-21,06:01:37.000,325,11087608,-795,0,1763704896,13284.003602929988,338.71274036999966,54125.53421448 2025-11-21,06:01:38.000,325,11087597,-795,0,1763704897,13283.976657689993,338.67749472000287,54125.56915008001 2025-11-21,06:01:39.000,325,11087592,-795,0,1763704898,13283.936239829993,338.6704455900035,54125.17787136 2025-11-21,06:01:40.000,325,11087602,-795,0,1763704899,13283.922767210002,338.6281508100001,54125.10800016 2025-11-21,06:01:41.000,325,11087404,-795,0,1763704900,13283.969921379998,338.6915929800016,54125.20581984 2025-11-21,06:01:42.000,325,11087532,-795,0,1763704901,13283.922767210002,338.67749472000287,54125.42242056 2025-11-21,06:01:43.000,325,11087608,-795,0,1763704902,13283.902558280002,338.67749472000287,54125.39447208 2025-11-21,06:01:44.000,325,11087575,-795,0,1763704903,13283.902558280002,338.6915929800016,54125.527227360006 2025-11-21,06:01:45.000,325,11087653,-795,0,1763704904,13283.774568389992,338.63519993999944,54125.25472968 2025-11-21,06:01:46.000,325,11087560,-795,0,1763704905,13283.828458869997,338.6563473300048,54125.32460088 2025-11-21,06:01:47.000,325,11087602,-795,0,1763704906,13283.875613039992,338.6915929800016,54125.23376832001 2025-11-21,06:01:48.000,325,11087619,-795,0,1763704907,13283.895821969993,338.67749472000287,54125.21979408 2025-11-21,06:01:49.000,325,11087579,-795,0,1763704908,13283.862140420002,338.6845438500022,54125.191845600006 2025-11-21,06:01:50.000,325,11087606,-795,0,1763704909,13283.841931490002,338.6915929800016,54125.46434328 2025-11-21,06:01:51.000,325,11087599,-795,0,1763704910,13283.794777319992,338.69864211000095,54125.2966524 2025-11-21,06:01:52.000,325,11087619,-795,0,1763704911,13283.848667799997,338.66339646000415,54125.26870392 2025-11-21,06:01:53.000,325,11087580,-795,0,1763704912,13283.848667799997,338.67749472000287,54125.408446320005 2025-11-21,06:01:54.000,325,11087628,-795,0,1763704913,13283.868876729997,338.6704455900035,54125.21280696001 2025-11-21,06:01:55.000,325,11087576,-795,0,1763704914,13283.646578499996,338.61405255000136,54124.7726184 2025-11-21,06:01:56.000,325,11087613,-795,0,1763704915,13283.781304700002,338.67749472000287,54125.05909032 2025-11-21,06:01:57.000,325,11087522,-795,0,1763704916,13283.781304700002,338.6845438500022,54125.31062664001 2025-11-21,06:01:58.000,325,11087642,-795,0,1763704917,13283.747623149997,338.6845438500022,54125.37351072 2025-11-21,06:01:59.000,325,11087588,-795,0,1763704918,13283.761095770002,338.66339646000415,54125.34556224 2025-11-21,06:02:00.000,325,11087627,-795,0,1763704919,13283.660051120001,338.64929819999816,54125.18485848001 2025-11-21,06:02:01.000,325,11087594,-795,0,1763704920,13283.660051120001,338.63519993999944,54125.18485848001 2025-11-21,06:02:02.000,325,11087608,-795,0,1763704921,13283.767832079997,338.607003420002,54125.08005168 2025-11-21,06:02:03.000,325,11087652,-795,0,1763704922,13283.734150529992,338.61405255000136,54125.03812896 2025-11-21,06:02:04.000,325,11087634,-795,0,1763704923,13283.747623149997,338.61405255000136,54125.04511608001 2025-11-21,06:02:05.000,325,11087642,-795,0,1763704924,13283.592688019991,338.5294629900018,54124.89838656001 2025-11-21,06:02:06.000,325,11087615,-795,0,1763704925,13283.666787429996,338.59995429000264,54125.18485848001 2025-11-21,06:02:07.000,325,11087599,-795,0,1763704926,13283.552270159991,338.6422490699988,54125.24774256 2025-11-21,06:02:08.000,325,11087607,-795,0,1763704927,13283.592688019991,338.5929051600033,54125.18485848001 2025-11-21,06:02:09.000,325,11087621,-795,0,1763704928,13283.572479089991,338.607003420002,54125.01716760001 2025-11-21,06:02:10.000,325,11087603,-795,0,1763704929,13283.619633260001,338.56470863999857,54124.982232 2025-11-21,06:02:11.000,325,11087653,-795,0,1763704930,13283.579215400001,338.55061037999985,54124.975244880006 2025-11-21,06:02:12.000,325,11087618,-795,0,1763704931,13283.505115989996,338.5576595099992,54124.94729640001 2025-11-21,06:02:13.000,325,11087590,-795,0,1763704932,13283.552270159991,338.57175776999793,54125.15691 2025-11-21,06:02:14.000,325,11087630,-795,0,1763704933,13283.532061229991,338.61405255000136,54125.24774256 2025-11-21,06:02:15.000,325,11087618,-795,0,1763704934,13283.424280269996,338.5224138600024,54124.856463840006 2025-11-21,06:02:16.000,325,11087622,-795,0,1763704935,13283.49837968,338.55061037999985,54125.0870388 2025-11-21,06:02:17.000,325,11087598,-795,0,1763704936,13283.491643369991,338.50126647000434,54124.737682800005 2025-11-21,06:02:18.000,325,11087648,-795,0,1763704937,13283.552270159991,338.48716820999834,54124.94729640001 2025-11-21,06:02:19.000,325,11087611,-795,0,1763704938,13283.552270159991,338.480119079999,54124.89139944 2025-11-21,06:02:20.000,325,11087597,-795,0,1763704939,13283.491643369991,338.50126647000434,54125.11498728001 2025-11-21,06:02:21.000,325,11087575,-795,0,1763704940,13283.491643369991,338.480119079999,54125.18485848001 2025-11-21,06:02:22.000,325,11087615,-795,0,1763704941,13283.464698129996,338.4942173399977,54125.121974400005 2025-11-21,06:02:23.000,325,11087628,-795,0,1763704942,13283.484907059996,338.480119079999,54125.14992288 2025-11-21,06:02:24.000,325,11087611,-795,0,1763704943,13283.424280269996,338.48716820999834,54124.89838656001 2025-11-21,06:02:25.000,325,11087638,-795,0,1763704944,13283.33670824,338.4096277799981,54124.43024952 2025-11-21,06:02:26.000,325,11087582,-795,0,1763704945,13283.41754396,338.4448734300022,54124.71672144 2025-11-21,06:02:27.000,325,11087628,-795,0,1763704946,13283.404071339995,338.4237260400041,54124.76563128 2025-11-21,06:02:28.000,325,11087616,-795,0,1763704947,13283.491643369991,338.4730699499996,54125.073064560005 2025-11-21,06:02:29.000,325,11087570,-795,0,1763704948,13283.444489199996,338.46602082000027,54125.10101304 2025-11-21,06:02:30.000,325,11087630,-795,0,1763704949,13283.424280269996,338.4730699499996,54125.03114184 2025-11-21,06:02:31.000,325,11087634,-795,0,1763704950,13283.363653479995,338.4589716900009,54124.8424896 2025-11-21,06:02:32.000,325,11087623,-795,0,1763704951,13283.39059871999,338.43782430000283,54124.54903056 2025-11-21,06:02:33.000,325,11087591,-795,0,1763704952,13283.424280269996,338.45192256000155,54124.67479872 2025-11-21,06:02:34.000,325,11087629,-795,0,1763704953,13283.444489199996,338.480119079999,54124.71672144 2025-11-21,06:02:35.000,325,11087607,-795,0,1763704954,13283.24913620999,338.3814312600007,54124.458198 2025-11-21,06:02:36.000,325,11087615,-795,0,1763704955,13283.404071339995,338.4942173399977,54124.93332216 2025-11-21,06:02:37.000,325,11087578,-795,0,1763704956,13283.41754396,338.45192256000155,54124.96127064 2025-11-21,06:02:38.000,325,11087657,-795,0,1763704957,13283.41754396,338.5224138600024,54124.96825776001 2025-11-21,06:02:39.000,325,11087590,-795,0,1763704958,13283.3771261,338.5224138600024,54124.807554000006 2025-11-21,06:02:40.000,325,11087613,-795,0,1763704959,13283.3771261,338.46602082000027,54124.43024952 2025-11-21,06:02:41.000,325,11087596,-795,0,1763704960,13283.383862409995,338.480119079999,54124.46518512001 2025-11-21,06:02:42.000,325,11087649,-795,0,1763704961,13283.45796182,338.480119079999,54124.7027472 2025-11-21,06:02:43.000,325,11087627,-795,0,1763704962,13283.484907059996,338.50126647000434,54124.975244880006 2025-11-21,06:02:44.000,325,11087626,-795,0,1763704963,13283.45796182,338.50126647000434,54124.975244880006 2025-11-21,06:02:45.000,325,11087634,-795,0,1763704964,13283.303026689995,338.4237260400041,54124.49313360001 2025-11-21,06:02:46.000,325,11087624,-795,0,1763704965,13283.35691717,338.48716820999834,54124.71672144 2025-11-21,06:02:47.000,325,11087622,-795,0,1763704966,13283.3771261,338.48716820999834,54124.75165704 2025-11-21,06:02:48.000,325,11087636,-795,0,1763704967,13283.43101657999,338.4730699499996,54124.59095328001 2025-11-21,06:02:49.000,325,11087595,-795,0,1763704968,13283.41754396,338.50126647000434,54124.55601768 2025-11-21,06:02:50.000,325,11087595,-795,0,1763704969,13283.424280269996,338.48716820999834,54124.54204344001 2025-11-21,06:02:51.000,325,11087587,-635,0,1763704970,13283.39733503,338.50126647000434,54124.82851536001 2025-11-21,06:02:52.000,325,11087626,-795,0,1763704971,13283.43101657999,338.56470863999857,54124.954283520005 2025-11-21,06:02:53.000,325,11087624,-795,0,1763704972,13283.47143443999,338.5576595099992,54124.89139944 2025-11-21,06:02:54.000,325,11087588,-795,0,1763704973,13283.444489199996,338.55061037999985,54124.86345096 2025-11-21,06:02:55.000,325,11087591,-795,0,1763704974,13283.26934513999,338.43077517000347,54124.26954576 2025-11-21,06:02:56.000,325,11087616,-795,0,1763704975,13283.45796182,338.50126647000434,54124.3883268 2025-11-21,06:02:57.000,325,11087601,-795,0,1763704976,13283.49837968,338.51536473000306,54124.49313360001 2025-11-21,06:02:58.000,325,11087621,-795,0,1763704977,13283.47817075,338.5294629900018,54124.55601768 2025-11-21,06:02:59.000,325,11087586,-795,0,1763704978,13283.47143443999,338.5435612500005,54124.84947672001 2025-11-21,06:03:00.000,325,11087584,-795,0,1763704979,13283.39733503,338.5576595099992,54124.72370856 2025-11-21,06:03:01.000,325,11087521,-795,0,1763704980,13283.45796182,338.5083156000037,54124.76563128 2025-11-21,06:03:02.000,325,11087622,-795,0,1763704981,13283.484907059996,338.5576595099992,54124.856463840006 2025-11-21,06:03:03.000,325,11087637,-795,0,1763704982,13283.464698129996,338.56470863999857,54124.79357976 2025-11-21,06:03:04.000,325,11087550,-795,0,1763704983,13283.41080764999,338.57880690000457,54124.38133968 2025-11-21,06:03:05.000,325,11087640,-795,0,1763704984,13283.29629038,338.43077517000347,54124.04595792 2025-11-21,06:03:06.000,325,11087604,-795,0,1763704985,13283.484907059996,338.5224138600024,54124.458198 2025-11-21,06:03:07.000,325,11087627,-795,0,1763704986,13283.525324919996,338.56470863999857,54124.8424896 2025-11-21,06:03:08.000,325,11087616,-795,0,1763704987,13283.491643369991,338.53651212000113,54124.61191464001 2025-11-21,06:03:09.000,325,11087623,-795,0,1763704988,13283.45122550999,338.5929051600033,54124.639863120006 2025-11-21,06:03:10.000,325,11087576,-795,0,1763704989,13283.491643369991,338.57175776999793,54124.63287600001 2025-11-21,06:03:11.000,325,11087576,-795,0,1763704990,13283.505115989996,338.57175776999793,54124.667811600004 2025-11-21,06:03:12.000,325,11087611,-795,0,1763704991,13283.592688019991,338.5858560300039,54124.458198 2025-11-21,06:03:13.000,325,11087614,-795,0,1763704992,13283.511852299991,338.55061037999985,54124.3883268 2025-11-21,06:03:14.000,325,11087623,-795,0,1763704993,13283.619633260001,338.5435612500005,54124.569991920005 2025-11-21,06:03:15.000,325,11087651,-795,0,1763704994,13283.505115989996,338.480119079999,54124.402301040005 2025-11-21,06:03:16.000,325,11087602,-795,0,1763704995,13283.545533849996,338.55061037999985,54124.62588888 2025-11-21,06:03:17.000,325,11087556,-795,0,1763704996,13283.545533849996,338.607003420002,54124.79357976 2025-11-21,06:03:18.000,325,11087613,-795,0,1763704997,13283.599424330001,338.5576595099992,54124.81454112 2025-11-21,06:03:19.000,325,11087634,-795,0,1763704998,13283.579215400001,338.59995429000264,54124.7027472 2025-11-21,06:03:20.000,325,11087570,-795,0,1763704999,13283.525324919996,338.51536473000306,54124.283520000005 2025-11-21,06:03:21.000,325,11087633,-795,0,1763705000,13283.464698129996,338.56470863999857,54124.32544272001 2025-11-21,06:03:22.000,325,11087611,-795,0,1763705001,13283.626369569996,338.5929051600033,54124.48614648 2025-11-21,06:03:23.000,325,11087608,-795,0,1763705002,13283.660051120001,338.6281508100001,54124.84947672001 2025-11-21,06:03:24.000,325,11087625,-795,0,1763705003,13283.639842190001,338.607003420002,54124.807554000006 2025-11-21,06:03:25.000,325,11087585,-795,0,1763705004,13283.41080764999,338.50126647000434,54124.51409496001 2025-11-21,06:03:26.000,325,11087618,-795,0,1763705005,13283.626369569996,338.5858560300039,54124.62588888 2025-11-21,06:03:27.000,325,11087574,-795,0,1763705006,13283.565742779996,338.5858560300039,54124.36037832 2025-11-21,06:03:28.000,325,11087640,-795,0,1763705007,13283.592688019991,338.55061037999985,54124.402301040005 2025-11-21,06:03:29.000,325,11087603,-795,0,1763705008,13283.585951709996,338.6281508100001,54124.44422376001 2025-11-21,06:03:30.000,325,11087626,-795,0,1763705009,13283.619633260001,338.61405255000136,54124.58396616 2025-11-21,06:03:31.000,325,11087649,-795,0,1763705010,13283.565742779996,338.5929051600033,54124.56300480001 2025-11-21,06:03:32.000,325,11087604,-795,0,1763705011,13283.673523739992,338.6211016800007,54124.807554000006 2025-11-21,06:03:33.000,325,11087564,-795,0,1763705012,13283.606160639996,338.63519993999944,54124.75864416001 2025-11-21,06:03:34.000,325,11087619,-795,0,1763705013,13283.592688019991,338.6211016800007,54124.75165704 2025-11-21,06:03:35.000,325,11087549,-795,0,1763705014,13283.464698129996,338.5858560300039,54124.234610160005 2025-11-21,06:03:36.000,325,11087584,-795,0,1763705015,13283.55900647,338.61405255000136,54124.36736544 2025-11-21,06:03:37.000,325,11087604,-795,0,1763705016,13283.545533849996,338.59995429000264,54124.43024952 2025-11-21,06:03:38.000,325,11087612,-795,0,1763705017,13283.579215400001,338.6211016800007,54124.786592640005 2025-11-21,06:03:39.000,325,11087659,-795,0,1763705018,13283.552270159991,338.66339646000415,54124.7726184 2025-11-21,06:03:40.000,325,11087617,-795,0,1763705019,13283.511852299991,338.66339646000415,54124.65383736 2025-11-21,06:03:41.000,325,11087574,-795,0,1763705020,13283.525324919996,338.6563473300048,54124.737682800005 2025-11-21,06:03:42.000,325,11087638,-795,0,1763705021,13283.53879754,338.64929819999816,54124.60492752 2025-11-21,06:03:43.000,325,11087637,-795,0,1763705022,13283.484907059996,338.6422490699988,54124.3883268 2025-11-21,06:03:44.000,325,11087587,-795,0,1763705023,13283.484907059996,338.63519993999944,54124.27653288001 2025-11-21,06:03:45.000,325,11087636,-795,0,1763705024,13283.282817759995,338.55061037999985,54124.136790480006 2025-11-21,06:03:46.000,325,11087651,-795,0,1763705025,13283.47817075,338.63519993999944,54124.667811600004 2025-11-21,06:03:47.000,325,11087613,-795,0,1763705026,13283.491643369991,338.6563473300048,54124.77960552001 2025-11-21,06:03:48.000,325,11087578,-795,0,1763705027,13283.532061229991,338.6211016800007,54124.82152824 2025-11-21,06:03:49.000,325,11087581,-795,0,1763705028,13283.505115989996,338.6281508100001,54124.75165704 2025-11-21,06:03:50.000,325,11087622,-795,0,1763705029,13283.43101657999,338.55061037999985,54124.29050712 2025-11-21,06:03:51.000,325,11087638,-795,0,1763705030,13283.383862409995,338.5576595099992,54124.25557152001 2025-11-21,06:03:52.000,325,11087594,-795,0,1763705031,13283.43101657999,338.57175776999793,54124.41627528 2025-11-21,06:03:53.000,325,11087641,-795,0,1763705032,13283.35018085999,338.57880690000457,54124.38133968 2025-11-21,06:03:54.000,325,11087663,-795,0,1763705033,13283.45122550999,338.61405255000136,54124.807554000006 2025-11-21,06:03:55.000,325,11087599,-795,0,1763705034,13283.22892727999,338.5576595099992,54124.36037832 2025-11-21,06:03:56.000,325,11087625,-795,0,1763705035,13283.43775289,338.5576595099992,54124.67479872 2025-11-21,06:03:57.000,325,11087596,-795,0,1763705036,13283.424280269996,338.57880690000457,54124.7027472 2025-11-21,06:03:58.000,325,11087642,-795,0,1763705037,13283.41754396,338.53651212000113,54124.402301040005 2025-11-21,06:03:59.000,325,11087635,-795,0,1763705038,13283.37038978999,338.56470863999857,54124.34640408001 2025-11-21,06:04:00.000,325,11087656,-795,0,1763705039,13283.343444549995,338.50126647000434,54124.19967456 2025-11-21,06:04:01.000,325,11087605,-795,0,1763705040,13283.303026689995,338.5294629900018,54124.521082080006 2025-11-21,06:04:02.000,325,11087626,-795,0,1763705041,13283.343444549995,338.55061037999985,54124.737682800005 2025-11-21,06:04:03.000,325,11087684,-795,0,1763705042,13283.35018085999,338.51536473000306,54124.75165704 2025-11-21,06:04:04.000,325,11087624,-795,0,1763705043,13283.32997192999,338.5576595099992,54124.73069568001 2025-11-21,06:04:05.000,325,11087586,-795,0,1763705044,13283.21545466,338.43077517000347,54124.234610160005 2025-11-21,06:04:06.000,325,11087622,-795,0,1763705045,13283.33670824,338.50126647000434,54124.2485844 2025-11-21,06:04:07.000,325,11087604,-795,0,1763705046,13283.262608829995,338.55061037999985,54124.2485844 2025-11-21,06:04:08.000,325,11087615,-795,0,1763705047,13283.262608829995,338.50126647000434,54124.26954576 2025-11-21,06:04:09.000,325,11087637,-795,0,1763705048,13283.23566359,338.5576595099992,54124.49313360001 2025-11-21,06:04:10.000,325,11087637,-795,0,1763705049,13283.11441001,338.5224138600024,54124.39531392001 2025-11-21,06:04:11.000,325,11087636,-795,0,1763705050,13283.21545466,338.5083156000037,54124.60492752 2025-11-21,06:04:12.000,325,11087616,-795,0,1763705051,13283.242399899995,338.48716820999834,54124.64685024 2025-11-21,06:04:13.000,325,11087617,-795,0,1763705052,13283.222190969995,338.48716820999834,54124.61191464001 2025-11-21,06:04:14.000,325,11087609,-795,0,1763705053,13283.161564179994,338.4730699499996,54124.2485844 2025-11-21,06:04:15.000,325,11087611,-795,0,1763705054,13283.04704690999,338.4448734300022,54123.83634432 2025-11-21,06:04:16.000,325,11087616,-795,0,1763705055,13283.08746476999,338.4589716900009,54124.08788064001 2025-11-21,06:04:17.000,325,11087653,-795,0,1763705056,13283.13461894,338.5083156000037,54124.54903056 2025-11-21,06:04:18.000,325,11087595,-795,0,1763705057,13283.15482787,338.5435612500005,54124.54903056 2025-11-21,06:04:19.000,325,11087637,-795,0,1763705058,13283.04704690999,338.5435612500005,54124.51409496001 2025-11-21,06:04:20.000,325,11087609,-795,0,1763705059,13283.006629049989,338.5294629900018,54124.3883268 2025-11-21,06:04:21.000,325,11087614,-795,0,1763705060,13283.013365359999,338.5083156000037,54124.451210880005 2025-11-21,06:04:22.000,325,11087612,-795,0,1763705061,13282.993156429999,338.53651212000113,54124.09486776 2025-11-21,06:04:23.000,325,11087652,-795,0,1763705062,13282.959474879994,338.48716820999834,54124.12980336001 2025-11-21,06:04:24.000,325,11087646,-795,0,1763705063,13282.925793329989,338.480119079999,54124.0040352 2025-11-21,06:04:25.000,325,11087624,-795,0,1763705064,13282.831484989998,338.40257864999876,54123.96211248001 2025-11-21,06:04:26.000,325,11087601,-795,0,1763705065,13282.939265949994,338.5224138600024,54124.34640408001 2025-11-21,06:04:27.000,325,11087619,-795,0,1763705066,13282.946002259989,338.5294629900018,54124.458198 2025-11-21,06:04:28.000,325,11087583,-795,0,1763705067,13282.939265949994,338.55061037999985,54124.3883268 2025-11-21,06:04:29.000,325,11087575,-795,0,1763705068,13282.844957609988,338.57175776999793,54124.12980336001 2025-11-21,06:04:30.000,325,11087576,-795,0,1763705069,13282.811276059998,338.5224138600024,54123.91320264 2025-11-21,06:04:31.000,325,11087653,-795,0,1763705070,13282.831484989998,338.5435612500005,54123.91320264 2025-11-21,06:04:32.000,325,11087601,-795,0,1763705071,13282.858430229993,338.56470863999857,54123.94115112001 2025-11-21,06:04:33.000,325,11087646,-795,0,1763705072,13282.831484989998,338.59995429000264,54124.29050712 2025-11-21,06:04:34.000,325,11087606,-795,0,1763705073,13282.777594509993,338.59995429000264,54124.136790480006 2025-11-21,06:04:35.000,325,11087596,-795,0,1763705074,13282.663077240002,338.5929051600033,54123.87127992001 2025-11-21,06:04:36.000,325,11087583,-795,0,1763705075,13282.770858199998,338.6422490699988,54124.136790480006 2025-11-21,06:04:37.000,325,11087604,-795,0,1763705076,13282.797803439993,338.6211016800007,54124.01102232001 2025-11-21,06:04:38.000,325,11087592,-795,0,1763705077,13282.750649269998,338.61405255000136,54123.850318560006 2025-11-21,06:04:39.000,325,11087599,-795,0,1763705078,13282.683286170002,338.61405255000136,54123.77346024001 2025-11-21,06:04:40.000,325,11087614,-795,0,1763705079,13282.703495100002,338.6211016800007,54123.71756328 2025-11-21,06:04:41.000,325,11087607,-795,0,1763705080,13282.690022479997,338.63519993999944,54124.0040352 2025-11-21,06:04:42.000,325,11087608,-795,0,1763705081,13282.716967719993,338.64929819999816,54124.0739064 2025-11-21,06:04:43.000,325,11087593,-795,0,1763705082,13282.730440339998,338.63519993999944,54124.17172608 2025-11-21,06:04:44.000,325,11087647,-795,0,1763705083,13282.743912960002,338.6704455900035,54124.12281624 2025-11-21,06:04:45.000,325,11087607,-795,0,1763705084,13282.642868310002,338.57175776999793,54123.62673072001 2025-11-21,06:04:46.000,325,11087633,-795,0,1763705085,13282.676549859993,338.66339646000415,54123.65467920001 2025-11-21,06:04:47.000,325,11087638,-795,0,1763705086,13282.663077240002,338.63519993999944,54123.6896148 2025-11-21,06:04:48.000,325,11087625,-795,0,1763705087,13282.703495100002,338.61405255000136,54123.83634432 2025-11-21,06:04:49.000,325,11087651,-795,0,1763705088,13282.676549859993,338.6704455900035,54124.0739064 2025-11-21,06:04:50.000,325,11087579,-795,0,1763705089,13282.663077240002,338.67749472000287,54123.95512536 2025-11-21,06:04:51.000,325,11087603,-795,0,1763705090,13282.649604619997,338.6422490699988,54123.97608672 2025-11-21,06:04:52.000,325,11087606,-795,0,1763705091,13282.683286170002,338.6915929800016,54124.01102232001 2025-11-21,06:04:53.000,325,11087602,-795,0,1763705092,13282.642868310002,338.6422490699988,54123.6896148 2025-11-21,06:04:54.000,325,11087618,-795,0,1763705093,13282.663077240002,338.63519993999944,54123.5498724 2025-11-21,06:04:55.000,325,11087621,-795,0,1763705094,13282.494669489992,338.55061037999985,54123.22147776001 2025-11-21,06:04:56.000,325,11087587,-795,0,1763705095,13282.588977829997,338.63519993999944,54123.612756480004 2025-11-21,06:04:57.000,325,11087607,-795,0,1763705096,13282.622659380002,338.6915929800016,54123.88525416 2025-11-21,06:04:58.000,325,11087618,-795,0,1763705097,13282.669813549997,338.67749472000287,54123.95512536 2025-11-21,06:04:59.000,325,11087611,-795,0,1763705098,13282.669813549997,338.64929819999816,54123.88525416 2025-11-21,06:05:00.000,325,11087571,-795,0,1763705099,13282.629395689997,338.6704455900035,54123.72455040001 2025-11-21,06:05:01.000,325,11087531,-795,0,1763705100,13282.669813549997,338.5576595099992,54123.48698832001 2025-11-21,06:05:02.000,325,11087656,-795,0,1763705101,13282.649604619997,338.6281508100001,54123.493975440004 2025-11-21,06:05:03.000,325,11087629,-795,0,1763705102,13282.683286170002,338.5929051600033,54123.53589816001 2025-11-21,06:05:04.000,325,11087632,-795,0,1763705103,13282.636131999992,338.57880690000457,54123.59878224 2025-11-21,06:05:05.000,325,11087595,-795,0,1763705104,13282.434042699992,338.5435612500005,54123.40314288 2025-11-21,06:05:06.000,325,11087607,-795,0,1763705105,13282.629395689997,338.5858560300039,54123.75249888001 2025-11-21,06:05:07.000,325,11087641,-795,0,1763705106,13282.676549859993,338.59995429000264,54123.88525416 2025-11-21,06:05:08.000,325,11087637,-795,0,1763705107,13282.743912960002,338.5929051600033,54123.82237008001 2025-11-21,06:05:09.000,325,11087543,-795,0,1763705108,13282.690022479997,338.5858560300039,54123.43109136 2025-11-21,06:05:10.000,325,11087636,-795,0,1763705109,13282.636131999992,338.5858560300039,54123.29134896001 2025-11-21,06:05:11.000,325,11087579,-795,0,1763705110,13282.575505209992,338.59995429000264,54123.109683840004 2025-11-21,06:05:12.000,325,11087610,-795,0,1763705111,13282.710231409998,338.6281508100001,54123.71057616 2025-11-21,06:05:13.000,325,11087610,-795,0,1763705112,13282.730440339998,338.66339646000415,54123.731537520005 2025-11-21,06:05:14.000,325,11087607,-795,0,1763705113,13282.669813549997,338.64929819999816,54123.6896148 2025-11-21,06:05:15.000,325,11087579,-795,0,1763705114,13282.615923069992,338.67749472000287,54123.759486 2025-11-21,06:05:16.000,325,11087631,-795,0,1763705115,13282.663077240002,338.64929819999816,54123.67564056001 2025-11-21,06:05:17.000,325,11087547,-795,0,1763705116,13282.663077240002,338.607003420002,54123.1655808 2025-11-21,06:05:18.000,325,11087621,-795,0,1763705117,13282.683286170002,338.66339646000415,54123.41013 2025-11-21,06:05:19.000,325,11087570,-795,0,1763705118,13282.676549859993,338.63519993999944,54123.41711712001 2025-11-21,06:05:20.000,325,11087607,-795,0,1763705119,13282.548559969997,338.6915929800016,54123.53589816001 2025-11-21,06:05:21.000,325,11087598,-795,0,1763705120,13282.609186759997,338.7550351500031,54123.69660192 2025-11-21,06:05:22.000,325,11087614,-795,0,1763705121,13282.669813549997,338.7409368900044,54123.77346024001 2025-11-21,06:05:23.000,325,11087605,-795,0,1763705122,13282.676549859993,338.73388775999774,54123.72455040001 2025-11-21,06:05:24.000,325,11087579,-795,0,1763705123,13282.723704030002,338.76208428000245,54123.8642928 2025-11-21,06:05:25.000,325,11087597,-795,0,1763705124,13282.548559969997,338.7268386299984,54123.19352928 2025-11-21,06:05:26.000,325,11087636,-795,0,1763705125,13282.663077240002,338.81142818999797,54123.41013 2025-11-21,06:05:27.000,325,11087582,-795,0,1763705126,13282.669813549997,338.7902807999999,54123.35423304 2025-11-21,06:05:28.000,325,11087593,-795,0,1763705127,13282.602450450002,338.8184773200046,54123.6197436 2025-11-21,06:05:29.000,325,11087635,-795,0,1763705128,13282.683286170002,338.8396247100027,54123.83634432 2025-11-21,06:05:30.000,325,11087610,-795,0,1763705129,13282.737176649993,338.84667384000204,54123.90621552 2025-11-21,06:05:31.000,325,11087614,-795,0,1763705130,13282.683286170002,338.8889686199982,54123.82237008001 2025-11-21,06:05:32.000,325,11087593,-795,0,1763705131,13282.690022479997,338.8748703599995,54123.55685952001 2025-11-21,06:05:33.000,325,11087607,-795,0,1763705132,13282.615923069992,338.9030668800042,54123.47301408 2025-11-21,06:05:34.000,325,11087620,-795,0,1763705133,13282.730440339998,338.8678212300001,54123.50794968001 2025-11-21,06:05:35.000,325,11087630,-795,0,1763705134,13282.636131999992,338.9312634000016,54123.347245920006 2025-11-21,06:05:36.000,325,11087577,-795,0,1763705135,13282.629395689997,338.94536166000034,54123.79442160001 2025-11-21,06:05:37.000,325,11087606,-795,0,1763705136,13282.521614730002,338.94536166000034,54123.62673072001 2025-11-21,06:05:38.000,325,11087614,-795,0,1763705137,13282.676549859993,338.9806073100044,54123.94115112001 2025-11-21,06:05:39.000,325,11087620,-795,0,1763705138,13282.656340929992,338.99470557000313,54123.94115112001 2025-11-21,06:05:40.000,325,11087571,-795,0,1763705139,13282.737176649993,338.9806073100044,54123.661666320004 2025-11-21,06:05:41.000,325,11087553,-795,0,1763705140,13282.730440339998,338.9876564400038,54123.59179512 2025-11-21,06:05:42.000,325,11087637,-795,0,1763705141,13282.703495100002,339.0158529600012,54123.514936800006 2025-11-21,06:05:43.000,325,11087611,-795,0,1763705142,13282.649604619997,339.02290209000057,54123.77346024001 2025-11-21,06:05:44.000,325,11087630,-795,0,1763705143,13282.622659380002,339.05814774000464,54123.780447360004 2025-11-21,06:05:45.000,325,11087631,-795,0,1763705144,13282.595714139992,339.0370003499993,54123.633717840006 2025-11-21,06:05:46.000,325,11087618,-795,0,1763705145,13282.703495100002,339.04404947999865,54123.899228400005 2025-11-21,06:05:47.000,325,11087639,-795,0,1763705146,13282.716967719993,339.065196870004,54123.99006096001 2025-11-21,06:05:48.000,325,11087648,-795,0,1763705147,13282.750649269998,339.07224600000336,54123.67564056001 2025-11-21,06:05:49.000,325,11087587,-795,0,1763705148,13282.710231409998,339.07224600000336,54123.6896148 2025-11-21,06:05:50.000,325,11087633,-755,0,1763705149,13282.676549859993,339.04404947999865,54123.48698832001 2025-11-21,06:05:51.000,325,11087600,-795,0,1763705150,13282.656340929992,339.0792951300027,54123.801408720006 2025-11-21,06:05:52.000,325,11087604,-795,0,1763705151,13282.696758789993,339.10749165000016,54123.98307384 2025-11-21,06:05:53.000,325,11087642,-795,0,1763705152,13282.703495100002,339.15683556000295,54123.97608672 2025-11-21,06:05:54.000,325,11087632,-795,0,1763705153,13282.696758789993,339.177982950001,54123.90621552 2025-11-21,06:05:55.000,325,11087638,-795,0,1763705154,13282.642868310002,339.051098609998,54123.47301408 2025-11-21,06:05:56.000,325,11087621,-795,0,1763705155,13282.784330819988,339.1850320800004,54123.612756480004 2025-11-21,06:05:57.000,325,11087607,-795,0,1763705156,13282.784330819988,339.1638846900023,54123.661666320004 2025-11-21,06:05:58.000,325,11087664,-795,0,1763705157,13282.777594509993,339.1991303399991,54123.64769208 2025-11-21,06:05:59.000,325,11087580,-795,0,1763705158,13282.777594509993,339.2273268600038,54123.997048080004 2025-11-21,06:06:00.000,325,11087611,-795,0,1763705159,13282.737176649993,339.2766707699993,54123.84333144001 2025-11-21,06:06:01.000,325,11087611,-795,0,1763705160,13282.656340929992,339.25552338000125,54123.72455040001 2025-11-21,06:06:02.000,325,11087589,-795,0,1763705161,13282.831484989998,339.29076902999805,54123.997048080004 2025-11-21,06:06:03.000,325,11087622,-795,0,1763705162,13282.824748679988,339.2625725100006,54123.84333144001 2025-11-21,06:06:04.000,325,11087611,-795,0,1763705163,13282.865166539988,339.29076902999805,54123.73852464 2025-11-21,06:06:05.000,325,11087578,-795,0,1763705164,13282.636131999992,339.20617946999846,54123.347245920006 2025-11-21,06:06:06.000,325,11087657,-795,0,1763705165,13282.824748679988,339.3471620700002,54123.82237008001 2025-11-21,06:06:07.000,325,11087627,-795,0,1763705166,13282.824748679988,339.38240772000427,54123.997048080004 2025-11-21,06:06:08.000,325,11087604,-795,0,1763705167,13282.878639159993,339.396505980003,54124.03897080001 2025-11-21,06:06:09.000,325,11087600,-795,0,1763705168,13282.878639159993,339.41765337000106,54124.05294504 2025-11-21,06:06:10.000,325,11087588,-795,0,1763705169,13282.851693919998,339.4317516299998,54124.018009440006 2025-11-21,06:06:11.000,325,11087636,-795,0,1763705170,13282.838221299993,339.4247025000004,54123.70358904001 2025-11-21,06:06:12.000,325,11087580,-795,0,1763705171,13282.818012369993,339.46699728000385,54123.5498724 2025-11-21,06:06:13.000,325,11087540,-795,0,1763705172,13282.912320709998,339.4951938000013,54123.81538296 2025-11-21,06:06:14.000,325,11087592,-795,0,1763705173,13282.932529639998,339.5304394499981,54124.115829120004 2025-11-21,06:06:15.000,325,11087666,-795,0,1763705174,13282.737176649993,339.4951938000013,54123.71756328 2025-11-21,06:06:16.000,325,11087615,-795,0,1763705175,13282.871902849998,339.5586359700028,54124.05993216001 2025-11-21,06:06:17.000,325,11087615,-795,0,1763705176,13282.946002259989,339.5797833600009,54124.17871320001 2025-11-21,06:06:18.000,325,11087608,-795,0,1763705177,13282.898848089993,339.56568510000216,54124.185700320006 2025-11-21,06:06:19.000,325,11087618,-795,0,1763705178,13282.905584399989,339.5797833600009,54123.89224128001 2025-11-21,06:06:20.000,325,11087579,-795,0,1763705179,13282.905584399989,339.58683249000023,54123.850318560006 2025-11-21,06:06:21.000,325,11087544,-795,0,1763705180,13282.925793329989,339.60093074999895,54123.87127992001 2025-11-21,06:06:22.000,325,11087628,-795,0,1763705181,13282.919057019993,339.65027466000174,54124.2485844 2025-11-21,06:06:23.000,325,11087619,-795,0,1763705182,13282.865166539988,339.636176400003,54124.136790480006 2025-11-21,06:06:24.000,325,11087615,-795,0,1763705183,13282.919057019993,339.6432255300024,54124.15076472 2025-11-21,06:06:25.000,325,11087620,-795,0,1763705184,13282.898848089993,339.636176400003,54123.899228400005 2025-11-21,06:06:26.000,325,11087624,-795,0,1763705185,13282.946002259989,339.62912727000366,54124.03897080001 2025-11-21,06:06:27.000,325,11087640,-795,0,1763705186,13283.006629049989,339.6573237900011,54124.018009440006 2025-11-21,06:06:28.000,325,11087610,-795,0,1763705187,13282.986420119989,339.6573237900011,54124.05294504 2025-11-21,06:06:29.000,325,11087568,-795,0,1763705188,13282.999892739994,339.6573237900011,54124.12281624 2025-11-21,06:06:30.000,325,11087611,-795,0,1763705189,13282.925793329989,339.6714220499998,54124.19268744 2025-11-21,06:06:31.000,325,11087570,-795,0,1763705190,13282.979683809994,339.6784711799992,54124.17172608 2025-11-21,06:06:32.000,325,11087609,-795,0,1763705191,13283.020101669994,339.7207659600026,54124.34640408001 2025-11-21,06:06:33.000,325,11087615,-795,0,1763705192,13283.033574289999,339.7419133500007,54124.353391200006 2025-11-21,06:06:34.000,325,11087611,-795,0,1763705193,13282.952738569998,339.7419133500007,54124.03198368 2025-11-21,06:06:35.000,325,11087606,-795,0,1763705194,13282.871902849998,339.6079798799983,54123.59878224 2025-11-21,06:06:36.000,325,11087641,-795,0,1763705195,13283.060519529994,339.7560116099994,54124.09486776 2025-11-21,06:06:37.000,325,11087534,-795,0,1763705196,13283.053783219999,339.76306073999876,54124.451210880005 2025-11-21,06:06:38.000,325,11087646,-795,0,1763705197,13283.04704690999,339.7701098699981,54124.43024952 2025-11-21,06:06:39.000,325,11087640,-795,0,1763705198,13283.04704690999,339.81240465000155,54124.48614648 2025-11-21,06:06:40.000,325,11087641,-795,0,1763705199,13283.013365359999,339.77715900000476,54124.38133968 2025-11-21,06:06:41.000,325,11087614,-795,0,1763705200,13283.026837979989,339.81240465000155,54124.32544272001 2025-11-21,06:06:42.000,325,11087629,-795,0,1763705201,13283.11441001,339.77715900000476,54124.20666168001 2025-11-21,06:06:43.000,325,11087639,-795,0,1763705202,13283.141355249994,339.79830639000284,54124.22762304001 2025-11-21,06:06:44.000,325,11087619,-795,0,1763705203,13283.141355249994,339.7842081300041,54124.2136488 2025-11-21,06:06:45.000,325,11087603,-795,0,1763705204,13282.986420119989,339.7560116099994,54124.164738960004 2025-11-21,06:06:46.000,325,11087614,-795,0,1763705205,13283.10767369999,339.81240465000155,54124.36037832 2025-11-21,06:06:47.000,325,11087558,-795,0,1763705206,13283.094201079999,339.7842081300041,54124.402301040005 2025-11-21,06:06:48.000,325,11087617,-795,0,1763705207,13283.141355249994,339.8265029100003,54124.54903056 2025-11-21,06:06:49.000,325,11087638,-795,0,1763705208,13283.141355249994,339.840601169999,54124.521082080006 2025-11-21,06:06:50.000,325,11087623,-795,0,1763705209,13283.16830048999,339.79830639000284,54124.185700320006 2025-11-21,06:06:51.000,325,11087579,-795,0,1763705210,13283.121146319994,339.7912572600035,54124.19967456 2025-11-21,06:06:52.000,325,11087644,-795,0,1763705211,13283.20871834999,339.7912572600035,54124.353391200006 2025-11-21,06:06:53.000,325,11087593,-795,0,1763705212,13283.22892727999,339.8194537800009,54124.618901760005 2025-11-21,06:06:54.000,325,11087647,-795,0,1763705213,13283.19524573,339.8053555200022,54124.60492752 2025-11-21,06:06:55.000,325,11087632,-795,0,1763705214,13283.040310599994,339.74896248000005,54124.22063592 2025-11-21,06:06:56.000,325,11087628,-795,0,1763705215,13283.20871834999,339.8265029100003,54124.42326240001 2025-11-21,06:06:57.000,325,11087657,-795,0,1763705216,13283.13461894,339.8053555200022,54124.36037832 2025-11-21,06:06:58.000,325,11087647,-795,0,1763705217,13283.26934513999,339.79830639000284,54124.458198 2025-11-21,06:06:59.000,325,11087636,-795,0,1763705218,13283.28955406999,339.8194537800009,54124.402301040005 2025-11-21,06:07:00.000,325,11087597,-795,0,1763705219,13283.31649931,339.83355203999963,54124.5280692 2025-11-21,06:07:01.000,325,11087569,-795,0,1763705220,13283.21545466,339.86174856000434,54124.58396616 2025-11-21,06:07:02.000,325,11087607,-795,0,1763705221,13283.161564179994,339.79830639000284,54124.40928816 2025-11-21,06:07:03.000,325,11087608,-795,0,1763705222,13283.262608829995,339.8687976900037,54124.61191464001 2025-11-21,06:07:04.000,325,11087610,-795,0,1763705223,13283.25587252,339.8687976900037,54124.70973432001 2025-11-21,06:07:05.000,325,11087606,-795,0,1763705224,13283.094201079999,339.83355203999963,54124.2136488 2025-11-21,06:07:06.000,325,11087611,-795,0,1763705225,13283.23566359,339.86174856000434,54124.44422376001 2025-11-21,06:07:07.000,325,11087605,-795,0,1763705226,13283.323235619995,339.83355203999963,54124.569991920005 2025-11-21,06:07:08.000,325,11087669,-795,0,1763705227,13283.28955406999,339.8828959500024,54124.68178584001 2025-11-21,06:07:09.000,325,11087566,-795,0,1763705228,13283.27608145,339.9181415999992,54124.835502480004 2025-11-21,06:07:10.000,325,11087578,-795,0,1763705229,13283.25587252,339.89699421000114,54124.639863120006 2025-11-21,06:07:11.000,325,11087641,-795,0,1763705230,13283.282817759995,339.9251907299986,54124.73069568001 2025-11-21,06:07:12.000,325,11087605,-795,0,1763705231,13283.323235619995,339.97453464000137,54124.80056688001 2025-11-21,06:07:13.000,325,11087621,-795,0,1763705232,13283.20871834999,339.9251907299986,54124.46518512001 2025-11-21,06:07:14.000,325,11087653,-795,0,1763705233,13283.23566359,339.9533872500033,54124.472172240006 2025-11-21,06:07:15.000,325,11087599,-795,0,1763705234,13283.161564179994,339.8546994299977,54124.19268744 2025-11-21,06:07:16.000,325,11087607,-795,0,1763705235,13283.26934513999,339.96043638000265,54124.639863120006 2025-11-21,06:07:17.000,325,11087557,-795,0,1763705236,13283.28955406999,339.99568202999944,54124.84947672001 2025-11-21,06:07:18.000,325,11087616,-795,0,1763705237,13283.282817759995,340.0027311599988,54124.89838656001 2025-11-21,06:07:19.000,325,11087620,-795,0,1763705238,13283.262608829995,340.0027311599988,54124.99620624001 2025-11-21,06:07:20.000,325,11087647,-795,0,1763705239,13283.20871834999,340.02387855000416,54124.82152824 2025-11-21,06:07:21.000,325,11087662,-795,0,1763705240,13283.20871834999,339.9886329000001,54124.54903056 2025-11-21,06:07:22.000,325,11087601,-795,0,1763705241,13283.30976299999,340.0379768100029,54124.7726184 2025-11-21,06:07:23.000,325,11087611,-795,0,1763705242,13283.242399899995,340.0379768100029,54124.62588888 2025-11-21,06:07:24.000,325,11087602,-795,0,1763705243,13283.32997192999,340.05912420000095,54125.003193360004 2025-11-21,06:07:25.000,325,11087588,-795,0,1763705244,13283.121146319994,340.0520750700016,54124.67479872 2025-11-21,06:07:26.000,325,11087575,-795,0,1763705245,13283.23566359,340.10846811000374,54124.975244880006 2025-11-21,06:07:27.000,325,11087619,-795,0,1763705246,13283.242399899995,340.10846811000374,54125.03114184 2025-11-21,06:07:28.000,325,11087586,-795,0,1763705247,13283.28955406999,340.1014189800044,54125.13594864001 2025-11-21,06:07:29.000,325,11087640,-795,0,1763705248,13283.26934513999,340.09436984999775,54124.856463840006 2025-11-21,06:07:30.000,325,11087601,-795,0,1763705249,13283.25587252,340.12256637000246,54124.82152824 2025-11-21,06:07:31.000,325,11087642,-795,0,1763705250,13283.242399899995,340.12256637000246,54124.79357976 2025-11-21,06:07:32.000,325,11087633,-795,0,1763705251,13283.21545466,340.1930576700033,54124.905373680005 2025-11-21,06:07:33.000,325,11087579,-795,0,1763705252,13283.24913620999,340.22125419000076,54125.16389712001 2025-11-21,06:07:34.000,325,11087631,-795,0,1763705253,13283.30976299999,340.1930576700033,54125.18485848001 2025-11-21,06:07:35.000,325,11087602,-795,0,1763705254,13283.181773109995,340.1014189800044,54124.786592640005 2025-11-21,06:07:36.000,325,11087634,-795,0,1763705255,13283.22892727999,340.2283033200001,54125.14992288 2025-11-21,06:07:37.000,325,11087594,-795,0,1763705256,13283.25587252,340.2001068000027,54124.94729640001 2025-11-21,06:07:38.000,325,11087631,-795,0,1763705257,13283.323235619995,340.2001068000027,54125.10101304 2025-11-21,06:07:39.000,325,11087594,-795,0,1763705258,13283.27608145,340.1930576700033,54125.01716760001 2025-11-21,06:07:40.000,325,11087636,-795,0,1763705259,13283.23566359,340.2353524499995,54125.12896152 2025-11-21,06:07:41.000,325,11087537,-795,0,1763705260,13283.26934513999,340.2635489700042,54125.359536480006 2025-11-21,06:07:42.000,325,11087583,-795,0,1763705261,13283.323235619995,340.25649984000484,54125.38049784001 2025-11-21,06:07:43.000,325,11087626,-795,0,1763705262,13283.27608145,340.29174549000163,54125.33158800001 2025-11-21,06:07:44.000,325,11087651,-795,0,1763705263,13283.25587252,340.30584375000035,54125.25472968 2025-11-21,06:07:45.000,325,11087653,-795,0,1763705264,13283.16830048999,340.27059810000355,54124.5979404 2025-11-21,06:07:46.000,325,11087606,-795,0,1763705265,13283.282817759995,340.3410894000044,54125.01018048 2025-11-21,06:07:47.000,325,11087620,-795,0,1763705266,13283.32997192999,340.3410894000044,54125.13594864001 2025-11-21,06:07:48.000,325,11087628,-795,0,1763705267,13283.31649931,340.35518766000314,54125.34556224 2025-11-21,06:07:49.000,325,11087565,-795,0,1763705268,13283.262608829995,340.411580699998,54125.51325312 2025-11-21,06:07:50.000,325,11087597,-795,0,1763705269,13283.28955406999,340.41862983000465,54125.37351072 2025-11-21,06:07:51.000,325,11087592,-795,0,1763705270,13283.29629038,340.4750228699995,54125.39447208 2025-11-21,06:07:52.000,325,11087654,-795,0,1763705271,13283.33670824,340.45387548000144,54125.457356160005 2025-11-21,06:07:53.000,325,11087618,-755,0,1763705272,13283.26934513999,340.4750228699995,54125.21979408 2025-11-21,06:07:54.000,325,11087648,-795,0,1763705273,13283.242399899995,340.53141591000167,54125.12896152 2025-11-21,06:07:55.000,325,11087599,-795,0,1763705274,13283.19524573,340.4750228699995,54124.8424896 2025-11-21,06:07:56.000,325,11087606,-795,0,1763705275,13283.28955406999,340.5596124299991,54125.37351072 2025-11-21,06:07:57.000,325,11087597,-795,0,1763705276,13283.26934513999,340.5948580800032,54125.54818872001 2025-11-21,06:07:58.000,325,11087571,-795,0,1763705277,13283.22892727999,340.5878089500038,54125.33158800001 2025-11-21,06:07:59.000,325,11087652,-795,0,1763705278,13283.28955406999,340.6230546000006,54125.5412016 2025-11-21,06:08:00.000,325,11087642,-795,0,1763705279,13283.27608145,340.6230546000006,54125.56216296 2025-11-21,06:08:01.000,325,11087621,-795,0,1763705280,13283.23566359,340.6864967700021,54125.23376832001 2025-11-21,06:08:02.000,325,11087590,-795,0,1763705281,13283.22892727999,340.6864967700021,54125.191845600006 2025-11-21,06:08:03.000,325,11087613,-795,0,1763705282,13283.30976299999,340.71469328999956,54125.38049784001 2025-11-21,06:08:04.000,325,11087627,-795,0,1763705283,13283.343444549995,340.70059503000084,54125.5412016 2025-11-21,06:08:05.000,325,11087559,-795,0,1763705284,13283.161564179994,340.73584067999764,54125.39447208 2025-11-21,06:08:06.000,325,11087600,-795,0,1763705285,13283.242399899995,340.74993894000363,54125.48530464 2025-11-21,06:08:07.000,325,11087602,-795,0,1763705286,13283.242399899995,340.76403720000235,54125.55517584 2025-11-21,06:08:08.000,325,11087581,-795,0,1763705287,13283.201982039995,340.84862676000193,54125.47831752001 2025-11-21,06:08:09.000,325,11087611,-795,0,1763705288,13283.26934513999,340.81338110999786,54125.41543344 2025-11-21,06:08:10.000,325,11087591,-795,0,1763705289,13283.303026689995,340.81338110999786,54125.4363948 2025-11-21,06:08:11.000,325,11087609,-795,0,1763705290,13283.25587252,340.82747937000386,54125.40145920001 2025-11-21,06:08:12.000,325,11087632,-795,0,1763705291,13283.27608145,340.8415776300026,54125.44338192 2025-11-21,06:08:13.000,325,11087593,-795,0,1763705292,13283.26934513999,340.9191180600028,54125.72286672 2025-11-21,06:08:14.000,325,11087575,-795,0,1763705293,13283.18850941999,340.86977415,54125.42242056 2025-11-21,06:08:15.000,325,11087620,-795,0,1763705294,13283.181773109995,340.87682327999937,54125.42940768001 2025-11-21,06:08:16.000,325,11087634,-755,0,1763705295,13283.161564179994,340.9332163200015,54125.47133040001 2025-11-21,06:08:17.000,325,11087662,-795,0,1763705296,13283.201982039995,340.94731458000024,54125.42940768001 2025-11-21,06:08:18.000,325,11087629,-795,0,1763705297,13283.282817759995,340.9332163200015,54125.49927888001 2025-11-21,06:08:19.000,325,11087641,-795,0,1763705298,13283.28955406999,340.98960936000367,54125.527227360006 2025-11-21,06:08:20.000,325,11087606,-795,0,1763705299,13283.18850941999,341.0319041399998,54125.45036904001 2025-11-21,06:08:21.000,325,11087629,-795,0,1763705300,13283.19524573,341.04600239999854,54125.72286672 2025-11-21,06:08:22.000,325,11087634,-795,0,1763705301,13283.16830048999,341.0389532699992,54125.5412016 2025-11-21,06:08:23.000,325,11087580,-795,0,1763705302,13283.19524573,341.02485501000046,54125.71587960001 2025-11-21,06:08:24.000,325,11087574,-795,0,1763705303,13283.13461894,341.0671497900039,54125.49927888001 2025-11-21,06:08:25.000,325,11087619,-795,0,1763705304,13283.161564179994,341.02485501000046,54125.408446320005 2025-11-21,06:08:26.000,325,11087619,-795,0,1763705305,13283.22892727999,341.0812480500026,54125.45036904001 2025-11-21,06:08:27.000,325,11087625,-795,0,1763705306,13283.303026689995,341.0812480500026,54125.60408568 2025-11-21,06:08:28.000,325,11087593,-795,0,1763705307,13283.282817759995,341.07419892000325,54125.80671216001 2025-11-21,06:08:29.000,325,11087538,-795,0,1763705308,13283.21545466,341.088297180002,54125.83466064001 2025-11-21,06:08:30.000,325,11087618,-795,0,1763705309,13283.19524573,341.088297180002,54125.70889248 2025-11-21,06:08:31.000,325,11087602,-795,0,1763705310,13283.22892727999,341.1023954400007,54125.77177656 2025-11-21,06:08:32.000,325,11087573,-795,0,1763705311,13283.26934513999,341.1164936999994,54125.82767352 2025-11-21,06:08:33.000,325,11087647,-795,0,1763705312,13283.262608829995,341.06010066000454,54125.52024024001 2025-11-21,06:08:34.000,325,11087625,-795,0,1763705313,13283.22892727999,341.088297180002,54125.47831752001 2025-11-21,06:08:36.000,325,11087627,-795,0,1763705315,13283.28955406999,341.13764109000476,54125.84863488 2025-11-21,06:08:37.000,325,11087599,-795,0,1763705316,13283.24913620999,341.13764109000476,54125.8905576 2025-11-21,06:08:38.000,325,11087610,-795,0,1763705317,13283.20871834999,341.1869850000003,54125.85562200001 2025-11-21,06:08:39.000,325,11087602,-795,0,1763705318,13283.16830048999,341.1305919599981,54125.63902128001 2025-11-21,06:08:40.000,325,11087621,-795,0,1763705319,13283.16830048999,341.1517393500035,54125.71587960001 2025-11-21,06:08:41.000,325,11087602,-795,0,1763705320,13283.1750368,341.13764109000476,54125.55517584 2025-11-21,06:08:42.000,325,11087635,-795,0,1763705321,13283.19524573,341.17288674000156,54125.66696976001 2025-11-21,06:08:43.000,325,11087628,-795,0,1763705322,13283.16830048999,341.1869850000003,54125.56915008001 2025-11-21,06:08:44.000,325,11087604,-795,0,1763705323,13283.15482787,341.17288674000156,54125.70190536 2025-11-21,06:08:45.000,325,11087615,-795,0,1763705324,13283.201982039995,341.20813238999835,54125.88357048001 2025-11-21,06:08:46.000,325,11087598,-795,0,1763705325,13283.020101669994,341.13764109000476,54125.506266000004 2025-11-21,06:08:47.000,325,11087627,-795,0,1763705326,13283.121146319994,341.23632891000307,54125.8206864 2025-11-21,06:08:48.000,325,11087593,-795,0,1763705327,13283.094201079999,341.2433780400024,54125.72985384 2025-11-21,06:08:49.000,325,11087648,-795,0,1763705328,13283.11441001,341.2856728199986,54125.5412016 2025-11-21,06:08:50.000,325,11087637,-795,0,1763705329,13283.12788262999,341.2786236899992,54125.58312432 2025-11-21,06:08:51.000,325,11087609,-795,0,1763705330,13283.11441001,341.25747630000114,54125.576137200005 2025-11-21,06:08:52.000,325,11087622,-795,0,1763705331,13283.094201079999,341.33501673000137,54125.77177656 2025-11-21,06:08:53.000,325,11087578,-795,0,1763705332,13283.100937389994,341.327967600002,54125.83466064001 2025-11-21,06:08:54.000,325,11087605,-795,0,1763705333,13283.11441001,341.29272194999794,54125.84863488 2025-11-21,06:08:55.000,325,11087620,-795,0,1763705334,13283.053783219999,341.3491149900001,54125.79972504 2025-11-21,06:08:56.000,325,11087603,-795,0,1763705335,13282.925793329989,341.23632891000307,54125.39447208 2025-11-21,06:08:57.000,325,11087620,-795,0,1763705336,13283.020101669994,341.32091847000265,54125.49229176 2025-11-21,06:08:58.000,325,11087603,-795,0,1763705337,13283.10767369999,341.33501673000137,54125.60408568 2025-11-21,06:08:59.000,325,11087632,-795,0,1763705338,13283.080728459994,341.35616411999945,54125.60408568 2025-11-21,06:09:00.000,325,11087646,-795,0,1763705339,13283.10767369999,341.37026237999817,54125.9254932 2025-11-21,06:09:01.000,325,11087618,-795,0,1763705340,13283.04704690999,341.3773115100048,54125.68793112001 2025-11-21,06:09:02.000,325,11087608,-795,0,1763705341,13283.04704690999,341.3773115100048,54125.73684096001 2025-11-21,06:09:03.000,325,11087631,-795,0,1763705342,13283.04704690999,341.40550803000224,54125.89754472 2025-11-21,06:09:04.000,325,11087597,-795,0,1763705343,13283.053783219999,341.3984589000029,54125.576137200005 2025-11-21,06:09:05.000,325,11087629,-795,0,1763705344,13282.952738569998,341.37026237999817,54125.46434328 2025-11-21,06:09:06.000,325,11087628,-795,0,1763705345,13282.966211189989,341.30682021000393,54125.21280696001 2025-11-21,06:09:07.000,325,11087647,-795,0,1763705346,13283.006629049989,341.41960629000096,54125.694918240006 2025-11-21,06:09:08.000,325,11087639,-795,0,1763705347,13282.972947499999,341.4125571600016,54125.694918240006 2025-11-21,06:09:09.000,325,11087633,-795,0,1763705348,13283.006629049989,341.44075367999903,54125.85562200001 2025-11-21,06:09:10.000,325,11087597,-795,0,1763705349,13282.993156429999,341.4337045499997,54125.83466064001 2025-11-21,06:09:11.000,325,11087586,-795,0,1763705350,13282.993156429999,341.4619010700044,54125.88357048001 2025-11-21,06:09:12.000,325,11087603,-795,0,1763705351,13282.959474879994,341.3984589000029,54125.47831752001 2025-11-21,06:09:13.000,325,11087665,-795,0,1763705352,13282.797803439993,341.37026237999817,54125.31761376 2025-11-21,06:09:14.000,325,11087622,-795,0,1763705353,13282.999892739994,341.4266554200003,54125.59709856001 2025-11-21,06:09:15.000,325,11087653,-795,0,1763705354,13282.831484989998,341.4759993300031,54125.71587960001 2025-11-21,06:09:16.000,325,11087632,-795,0,1763705355,13282.844957609988,341.3914097700035,54125.56915008001 2025-11-21,06:09:17.000,325,11087627,-795,0,1763705356,13282.912320709998,341.4619010700044,54125.72985384 2025-11-21,06:09:18.000,325,11087604,-795,0,1763705357,13282.919057019993,341.4900975900018,54125.73684096001 2025-11-21,06:09:19.000,325,11087587,-795,0,1763705358,13282.912320709998,341.45485193999775,54125.63203416 2025-11-21,06:09:20.000,325,11087614,-795,0,1763705359,13282.932529639998,341.4478028099984,54125.48530464 2025-11-21,06:09:21.000,325,11087642,-795,0,1763705360,13282.925793329989,341.48304846000246,54125.408446320005 2025-11-21,06:09:22.000,325,11087610,-795,0,1763705361,13282.919057019993,341.46895020000375,54125.44338192 2025-11-21,06:09:23.000,325,11087625,-795,0,1763705362,13282.979683809994,341.48304846000246,54125.8905576 2025-11-21,06:09:24.000,325,11087614,-795,0,1763705363,13282.979683809994,341.46895020000375,54125.84863488 2025-11-21,06:09:25.000,325,11087625,-795,0,1763705364,13282.959474879994,341.44075367999903,54125.82767352 2025-11-21,06:09:26.000,325,11087618,-795,0,1763705365,13282.851693919998,341.4478028099984,54125.576137200005 2025-11-21,06:09:27.000,325,11087603,-795,0,1763705366,13282.898848089993,341.4337045499997,54125.44338192 2025-11-21,06:09:28.000,325,11087644,-795,0,1763705367,13282.885375469989,341.4337045499997,54125.32460088 2025-11-21,06:09:29.000,325,11087649,-795,0,1763705368,13282.770858199998,341.4759993300031,54125.170884240004 2025-11-21,06:09:30.000,325,11087641,-795,0,1763705369,13282.952738569998,341.5253432399986,54125.63203416 2025-11-21,06:09:31.000,325,11087637,-795,0,1763705370,13283.020101669994,341.5394415000046,54125.841647760004 2025-11-21,06:09:32.000,325,11087653,-795,0,1763705371,13282.959474879994,341.546490630004,54125.77177656 2025-11-21,06:09:33.000,325,11087613,-795,0,1763705372,13282.898848089993,341.51829410999926,54125.6110728 2025-11-21,06:09:34.000,325,11087628,-795,0,1763705373,13282.912320709998,341.5253432399986,54125.694918240006 2025-11-21,06:09:35.000,325,11087638,-795,0,1763705374,13282.925793329989,341.5253432399986,54125.4363948 2025-11-21,06:09:36.000,325,11087638,-795,0,1763705375,13282.791067129998,341.4971467200012,54125.09402592001 2025-11-21,06:09:37.000,325,11087596,-795,0,1763705376,13282.865166539988,341.5394415000046,54125.338575120004 2025-11-21,06:09:38.000,325,11087622,-795,0,1763705377,13282.932529639998,341.5887854100001,54125.65299552 2025-11-21,06:09:39.000,325,11087615,-795,0,1763705378,13282.898848089993,341.5887854100001,54125.862609120006 2025-11-21,06:09:40.000,325,11087642,-795,0,1763705379,13282.905584399989,341.60288366999885,54125.77876368 2025-11-21,06:09:41.000,325,11087575,-795,0,1763705380,13282.804539749988,341.60288366999885,54125.4363948 2025-11-21,06:09:42.000,325,11087592,-795,0,1763705381,13282.824748679988,341.6381293200029,54125.68793112001 2025-11-21,06:09:43.000,325,11087611,-795,0,1763705382,13282.871902849998,341.63108019000356,54125.32460088 2025-11-21,06:09:44.000,325,11087605,-795,0,1763705383,13282.824748679988,341.659276710001,54125.45036904001 2025-11-21,06:09:45.000,325,11087600,-795,0,1763705384,13282.824748679988,341.6451784500023,54125.40145920001 2025-11-21,06:09:46.000,325,11087599,-795,0,1763705385,13282.777594509993,341.71566975000314,54125.68793112001 2025-11-21,06:09:47.000,325,11087609,-795,0,1763705386,13282.784330819988,341.71566975000314,54125.58312432 2025-11-21,06:09:48.000,325,11087597,-795,0,1763705387,13282.824748679988,341.77911192000465,54125.68793112001 2025-11-21,06:09:49.000,325,11087575,-795,0,1763705388,13282.777594509993,341.786161050004,54125.65299552 2025-11-21,06:09:50.000,325,11087647,-795,0,1763705389,13282.730440339998,341.8214067000008,54125.63203416 2025-11-21,06:09:51.000,325,11087606,-795,0,1763705390,13282.710231409998,341.7368171400012,54125.18485848001 2025-11-21,06:09:52.000,325,11087605,-795,0,1763705391,13282.716967719993,341.7579645299993,54125.16389712001 2025-11-21,06:09:53.000,325,11087624,-795,0,1763705392,13282.696758789993,341.81435757000145,54125.31761376 2025-11-21,06:09:54.000,325,11087578,-795,0,1763705393,13282.690022479997,341.86370148000424,54125.576137200005 2025-11-21,06:09:55.000,325,11087609,-795,0,1763705394,13282.656340929992,341.91304538999975,54125.65299552 2025-11-21,06:09:56.000,325,11087586,-795,0,1763705395,13282.541823660002,341.8848488700023,54125.5412016 2025-11-21,06:09:57.000,325,11087572,-795,0,1763705396,13282.575505209992,341.9059962600004,54125.408446320005 2025-11-21,06:09:58.000,325,11087613,-795,0,1763705397,13282.656340929992,341.94124191000446,54125.457356160005 2025-11-21,06:09:59.000,325,11087601,-795,0,1763705398,13282.629395689997,341.9200945199991,54125.30363952001 2025-11-21,06:10:00.000,325,11087588,-795,0,1763705399,13282.474460559992,341.89894713000103,54125.05909032 2025-11-21,06:10:01.000,325,11087633,-795,0,1763705400,13282.568768899997,341.99058582,54125.42242056 2025-11-21,06:10:02.000,325,11087616,-795,0,1763705401,13282.582241520002,342.0469788600021,54125.66696976001 2025-11-21,06:10:03.000,325,11087597,-795,0,1763705402,13282.582241520002,342.0328806000034,54125.66696976001 2025-11-21,06:10:04.000,325,11087593,-795,0,1763705403,13282.528351039997,342.07517537999956,54125.506266000004 2025-11-21,06:10:05.000,325,11087542,-795,0,1763705404,13282.588977829997,342.0681262500002,54125.5412016 2025-11-21,06:10:06.000,325,11087608,-795,0,1763705405,13282.420570080001,342.02583147000405,54125.11498728001 2025-11-21,06:10:07.000,325,11087653,-795,0,1763705406,13282.467724249997,342.1033719000043,54125.17787136 2025-11-21,06:10:08.000,325,11087664,-795,0,1763705407,13282.508142109997,342.11042103000364,54125.19883272 2025-11-21,06:10:09.000,325,11087602,-795,0,1763705408,13282.467724249997,342.1809123300045,54125.32460088 2025-11-21,06:10:10.000,325,11087589,-795,0,1763705409,13282.434042699992,342.17386319999787,54125.527227360006 2025-11-21,06:10:11.000,325,11087604,-795,0,1763705410,13282.555296279992,342.17386319999787,54125.63203416 2025-11-21,06:10:12.000,325,11087615,-795,0,1763705411,13282.454251629992,342.1809123300045,54125.49229176 2025-11-21,06:10:13.000,325,11087581,-795,0,1763705412,13282.420570080001,342.20910885000194,54125.48530464 2025-11-21,06:10:14.000,325,11087586,-795,0,1763705413,13282.454251629992,342.2020597200026,54125.25472968 2025-11-21,06:10:15.000,325,11087592,-795,0,1763705414,13282.474460559992,342.22320711000066,54125.25472968 2025-11-21,06:10:16.000,325,11087657,-795,0,1763705415,13282.312789119991,342.18796146000386,54124.835502480004 2025-11-21,06:10:17.000,325,11087605,-795,0,1763705416,13282.366679599996,342.22320711000066,54125.24774256 2025-11-21,06:10:18.000,325,11087578,-795,0,1763705417,13282.447515319996,342.3007475400009,54125.60408568 2025-11-21,06:10:19.000,325,11087646,-795,0,1763705418,13282.413833769991,342.3148457999996,54125.625047040005 2025-11-21,06:10:20.000,325,11087626,-795,0,1763705419,13282.440779010001,342.3148457999996,54125.63203416 2025-11-21,06:10:21.000,325,11087547,-795,0,1763705420,13282.427306389996,342.3359931899977,54125.54818872001 2025-11-21,06:10:22.000,325,11087548,-795,0,1763705421,13282.346470669996,342.28664928000217,54125.073064560005 2025-11-21,06:10:23.000,325,11087581,-795,0,1763705422,13282.326261739996,342.3148457999996,54125.10800016 2025-11-21,06:10:24.000,325,11087579,-795,0,1763705423,13282.359943290001,342.37123884000175,54125.18485848001 2025-11-21,06:10:25.000,325,11087627,-595,0,1763705424,13282.25216232999,342.3994353599992,54125.23376832001 2025-11-21,06:10:26.000,325,11087609,-795,0,1763705425,13282.25889864,342.42058275000454,54125.26171680001 2025-11-21,06:10:27.000,325,11087631,-795,0,1763705426,13282.33973436,342.4769757899994,54125.408446320005 2025-11-21,06:10:28.000,325,11087603,-795,0,1763705427,13282.359943290001,342.45582840000134,54125.527227360006 2025-11-21,06:10:29.000,325,11087570,-795,0,1763705428,13282.326261739996,342.46992666000006,54125.49927888001 2025-11-21,06:10:30.000,325,11087606,-795,0,1763705429,13282.31952543,342.4417301400026,54125.11498728001 2025-11-21,06:10:31.000,325,11087576,-795,0,1763705430,13282.27237125999,342.5051723100041,54125.10101304 2025-11-21,06:10:32.000,325,11087601,-795,0,1763705431,13282.245426019996,342.49812318000477,54124.91934792 2025-11-21,06:10:33.000,325,11087615,-795,0,1763705432,13282.245426019996,342.561565349999,54125.27569104 2025-11-21,06:10:34.000,325,11087650,-795,0,1763705433,13282.2993165,342.5968110000031,54125.45036904001 2025-11-21,06:10:35.000,325,11087637,-795,0,1763705434,13282.31952543,342.5897618700037,54125.457356160005 2025-11-21,06:10:36.000,325,11087611,-795,0,1763705435,13282.15111767999,342.60386013000243,54125.10800016 2025-11-21,06:10:37.000,325,11087627,-795,0,1763705436,13282.23195339999,342.66730230000394,54125.27569104 2025-11-21,06:10:38.000,325,11087638,-795,0,1763705437,13282.184799229995,342.6602531700046,54125.024154720006 2025-11-21,06:10:39.000,325,11087644,-795,0,1763705438,13282.19827185,342.6250075200005,54124.98921912 2025-11-21,06:10:40.000,325,11087636,-795,0,1763705439,13282.184799229995,342.6743514300033,54125.04511608001 2025-11-21,06:10:41.000,325,11087607,-795,0,1763705440,13282.0972272,342.74484273000417,54125.23376832001 2025-11-21,06:10:42.000,325,11087587,-795,0,1763705441,13282.11069981999,342.74484273000417,54125.26870392 2025-11-21,06:10:43.000,325,11087614,-795,0,1763705442,13282.184799229995,342.7589409900029,54125.42940768001 2025-11-21,06:10:44.000,325,11087634,-795,0,1763705443,13282.19827185,342.80123576999904,54125.40145920001 2025-11-21,06:10:45.000,325,11087569,-795,0,1763705444,13282.144381369995,342.7871375100003,54125.2966524 2025-11-21,06:10:46.000,325,11087618,-795,0,1763705445,13281.962500999995,342.7589409900029,54124.71672144 2025-11-21,06:10:47.000,325,11087611,-795,0,1763705446,13282.03660041,342.80123576999904,54124.8424896 2025-11-21,06:10:48.000,325,11087628,-795,0,1763705447,13282.03660041,342.7518918600035,54124.76563128 2025-11-21,06:10:49.000,325,11087601,-795,0,1763705448,13282.11743613,342.85057968000183,54125.289665280005 2025-11-21,06:10:50.000,325,11087604,-795,0,1763705449,13282.103963509995,342.84353055000247,54125.30363952001 2025-11-21,06:10:51.000,325,11087623,-795,0,1763705450,13282.083754579995,342.8999235900046,54125.2267812 2025-11-21,06:10:52.000,325,11087641,-795,0,1763705451,13282.063545649995,342.8717270699999,54125.17787136 2025-11-21,06:10:53.000,325,11087616,-795,0,1763705452,13282.09049088999,342.8858253299986,54125.24774256 2025-11-21,06:10:54.000,325,11087610,-795,0,1763705453,13282.09049088999,342.86467794000055,54124.94729640001 2025-11-21,06:10:55.000,325,11087604,-795,0,1763705454,13282.07028195999,342.8999235900046,54124.89838656001 2025-11-21,06:10:56.000,325,11087614,-795,0,1763705455,13281.98944623999,342.8082848999984,54124.48614648 2025-11-21,06:10:57.000,325,11087585,-795,0,1763705456,13282.03660041,342.9351692400014,54125.10800016 2025-11-21,06:10:58.000,325,11087639,-795,0,1763705457,13282.11743613,342.9210709800027,54125.27569104 2025-11-21,06:10:59.000,325,11087630,-795,0,1763705458,13282.124172439995,342.9563166299995,54125.26171680001 2025-11-21,06:11:00.000,325,11087651,-795,0,1763705459,13282.09049088999,342.91402185000334,54125.28267816001 2025-11-21,06:11:01.000,325,11087574,-795,0,1763705460,13282.07028195999,342.9563166299995,54125.03114184 2025-11-21,06:11:02.000,325,11087563,-795,0,1763705461,13282.07028195999,342.9351692400014,54124.74466992 2025-11-21,06:11:03.000,325,11087629,-795,0,1763705462,13282.05007302999,342.97746402000485,54124.84947672001 2025-11-21,06:11:04.000,325,11087630,-795,0,1763705463,13282.124172439995,342.96336575999885,54124.93332216 2025-11-21,06:11:05.000,325,11087579,-795,0,1763705464,13281.982709929995,342.9986114100029,54125.04511608001 2025-11-21,06:11:06.000,325,11087615,-795,0,1763705465,13281.8951379,342.91402185000334,54124.79357976 2025-11-21,06:11:07.000,325,11087637,-795,0,1763705466,13282.0972272,343.0409061899991,54125.15691 2025-11-21,06:11:08.000,325,11087596,-795,0,1763705467,13282.19153553999,343.04795531999844,54125.26870392 2025-11-21,06:11:09.000,325,11087621,-795,0,1763705468,13282.13764506,343.0409061899991,54125.0870388 2025-11-21,06:11:10.000,325,11087634,-795,0,1763705469,13282.124172439995,343.02680793000036,54124.73069568001 2025-11-21,06:11:11.000,325,11087628,-795,0,1763705470,13282.063545649995,342.9986114100029,54124.70973432001 2025-11-21,06:11:12.000,325,11087613,-795,0,1763705471,13282.09049088999,343.04795531999844,54124.69576008 2025-11-21,06:11:13.000,325,11087578,-795,0,1763705472,13282.11743613,343.09025010000187,54125.024154720006 2025-11-21,06:11:14.000,325,11087592,-795,0,1763705473,13282.19827185,343.1184466199993,54125.21280696001 2025-11-21,06:11:15.000,325,11087580,-795,0,1763705474,13282.245426019996,343.13959401000466,54125.20581984 2025-11-21,06:11:16.000,325,11087572,-795,0,1763705475,13282.09049088999,343.0832009700025,54124.92633504001 2025-11-21,06:11:17.000,325,11087655,-795,0,1763705476,13282.043336719995,343.1818887900008,54124.835502480004 2025-11-21,06:11:18.000,325,11087614,-795,0,1763705477,13282.15785399,343.16074140000273,54124.72370856 2025-11-21,06:11:19.000,325,11087585,-795,0,1763705478,13282.19827185,343.1184466199993,54124.74466992 2025-11-21,06:11:20.000,325,11087623,-795,0,1763705479,13282.285843879996,343.1677905300021,54124.89139944 2025-11-21,06:11:21.000,325,11087618,-795,0,1763705480,13282.19827185,343.2171344400049,54125.14293576001 2025-11-21,06:11:22.000,325,11087614,-795,0,1763705481,13282.225217089996,343.21008530999825,54125.13594864001 2025-11-21,06:11:23.000,325,11087662,-795,0,1763705482,13282.225217089996,343.2171344400049,54125.11498728001 2025-11-21,06:11:24.000,325,11087645,-795,0,1763705483,13282.27237125999,343.2523800900017,54125.21979408 2025-11-21,06:11:25.000,325,11087571,-795,0,1763705484,13282.265634949996,343.2312327000036,54125.04511608001 2025-11-21,06:11:26.000,325,11087566,-795,0,1763705485,13282.103963509995,343.2030361799989,54124.49313360001 2025-11-21,06:11:27.000,325,11087641,-795,0,1763705486,13282.184799229995,343.30172400000447,54124.76563128 2025-11-21,06:11:28.000,325,11087630,-795,0,1763705487,13282.245426019996,343.2876257399985,54124.94729640001 2025-11-21,06:11:29.000,325,11087596,-795,0,1763705488,13282.285843879996,343.3158222600032,54125.24774256 2025-11-21,06:11:30.000,325,11087601,-795,0,1763705489,13282.285843879996,343.35106791,54125.30363952001 2025-11-21,06:11:31.000,325,11087617,-795,0,1763705490,13282.23195339999,343.35811703999934,54125.26870392 2025-11-21,06:11:32.000,325,11087644,-795,0,1763705491,13282.21848078,343.4004118200028,54125.13594864001 2025-11-21,06:11:33.000,325,11087592,-795,0,1763705492,13282.292580189991,343.3440187800006,54124.94729640001 2025-11-21,06:11:34.000,325,11087613,-795,0,1763705493,13282.2993165,343.37221529999806,54124.96127064 2025-11-21,06:11:35.000,325,11087663,-795,0,1763705494,13282.326261739996,343.3792644300047,54124.94729640001 2025-11-21,06:11:36.000,325,11087616,-795,0,1763705495,13282.25889864,343.32287139000255,54124.82152824 2025-11-21,06:11:37.000,325,11087629,-795,0,1763705496,13282.27237125999,343.4004118200028,54125.10800016 2025-11-21,06:11:38.000,325,11087603,-795,0,1763705497,13282.19153553999,343.40746095000213,54125.01018048 2025-11-21,06:11:39.000,325,11087645,-795,0,1763705498,13282.292580189991,343.40746095000213,54125.338575120004 2025-11-21,06:11:40.000,325,11087649,-795,0,1763705499,13282.326261739996,343.42155921000085,54125.33158800001 2025-11-21,06:11:41.000,325,11087609,-795,0,1763705500,13282.312789119991,343.4145100800015,54124.98921912 2025-11-21,06:11:42.000,325,11087581,-795,0,1763705501,13282.285843879996,343.3651661699987,54124.7726184 2025-11-21,06:11:43.000,325,11087558,-795,0,1763705502,13282.25216232999,343.4004118200028,54124.92633504001 2025-11-21,06:11:44.000,325,11087655,-795,0,1763705503,13282.332998049991,343.43565746999957,54125.2966524 2025-11-21,06:11:45.000,325,11087666,-795,0,1763705504,13282.332998049991,343.48500138000236,54125.32460088 2025-11-21,06:11:46.000,325,11087627,-795,0,1763705505,13282.31952543,343.477952250003,54125.170884240004 2025-11-21,06:11:47.000,325,11087649,-795,0,1763705506,13282.326261739996,343.5131978999998,54125.18485848001 2025-11-21,06:11:48.000,325,11087608,-795,0,1763705507,13282.346470669996,343.4990996400011,54125.40145920001 2025-11-21,06:11:49.000,325,11087616,-795,0,1763705508,13282.346470669996,343.52024702999915,54125.01716760001 2025-11-21,06:11:50.000,325,11087637,-795,0,1763705509,13282.326261739996,343.4638539900043,54125.03114184 2025-11-21,06:11:51.000,325,11087605,-795,0,1763705510,13282.27237125999,343.52024702999915,54124.835502480004 2025-11-21,06:11:52.000,325,11087617,-795,0,1763705511,13282.265634949996,343.52024702999915,54125.14293576001 2025-11-21,06:11:53.000,325,11087621,-795,0,1763705512,13282.33973436,343.5343452899979,54125.2267812 2025-11-21,06:11:54.000,325,11087610,-795,0,1763705513,13282.33973436,343.54844355000387,54125.31062664001 2025-11-21,06:11:55.000,325,11087607,-795,0,1763705514,13282.312789119991,343.58368920000066,54125.338575120004 2025-11-21,06:11:56.000,325,11087620,-795,0,1763705515,13282.25889864,343.5413944200045,54124.786592640005 2025-11-21,06:11:57.000,325,11087584,-795,0,1763705516,13282.312789119991,343.56959094000194,54124.81454112 2025-11-21,06:11:58.000,325,11087544,-795,0,1763705517,13282.359943290001,343.5343452899979,54124.88441232 2025-11-21,06:11:59.000,325,11087600,-795,0,1763705518,13282.380152220001,343.5131978999998,54125.03812896 2025-11-21,06:12:00.000,325,11087619,-795,0,1763705519,13282.346470669996,343.56959094000194,54125.3665236 2025-11-21,06:12:01.000,325,11087637,-795,0,1763705520,13282.27237125999,343.61893485000473,54125.08005168 2025-11-21,06:12:02.000,325,11087630,-795,0,1763705521,13282.386888529996,343.58368920000066,54125.2267812 2025-11-21,06:12:03.000,325,11087592,-795,0,1763705522,13282.346470669996,343.61893485000473,54125.26171680001 2025-11-21,06:12:04.000,325,11087628,-795,0,1763705523,13282.33973436,343.6118857199981,54125.03812896 2025-11-21,06:12:05.000,325,11087540,-795,0,1763705524,13282.366679599996,343.65418050000153,54124.92633504001 2025-11-21,06:12:06.000,325,11087616,-795,0,1763705525,13282.184799229995,343.58368920000066,54124.53505632 2025-11-21,06:12:07.000,325,11087635,-795,0,1763705526,13282.25216232999,343.6400822400028,54124.835502480004 2025-11-21,06:12:08.000,325,11087636,-795,0,1763705527,13282.27910757,343.68237701999897,54125.10101304 2025-11-21,06:12:09.000,325,11087614,-795,0,1763705528,13282.346470669996,343.7105735400037,54125.19883272 2025-11-21,06:12:10.000,325,11087615,-795,0,1763705529,13282.353206979991,343.6753278899996,54125.23376832001 2025-11-21,06:12:11.000,325,11087627,-795,0,1763705530,13282.326261739996,343.7035244100043,54125.121974400005 2025-11-21,06:12:12.000,325,11087634,-795,0,1763705531,13282.33973436,343.63303311000345,54124.688772960006 2025-11-21,06:12:13.000,325,11087520,-795,0,1763705532,13282.31952543,343.6612296300009,54124.856463840006 2025-11-21,06:12:14.000,325,11087617,-795,0,1763705533,13282.359943290001,343.6964752799977,54124.84947672001 2025-11-21,06:12:15.000,325,11087624,-795,0,1763705534,13282.33973436,343.6964752799977,54125.0870388 2025-11-21,06:12:16.000,325,11087619,-795,0,1763705535,13282.21848078,343.61893485000473,54124.92633504001 2025-11-21,06:12:17.000,325,11087599,-795,0,1763705536,13282.23195339999,343.68237701999897,54124.98921912 2025-11-21,06:12:18.000,325,11087618,-795,0,1763705537,13282.285843879996,343.64713137000217,54125.01716760001 2025-11-21,06:12:19.000,325,11087625,-795,0,1763705538,13282.285843879996,343.7387700600011,54125.003193360004 2025-11-21,06:12:20.000,325,11087643,-795,0,1763705539,13282.373415909991,343.6753278899996,54124.87043808 2025-11-21,06:12:21.000,325,11087596,-795,0,1763705540,13282.373415909991,343.6612296300009,54124.786592640005 2025-11-21,06:12:22.000,325,11087658,-795,0,1763705541,13282.31952543,343.60483658999874,54124.667811600004 2025-11-21,06:12:23.000,325,11087548,-755,0,1763705542,13282.285843879996,343.6753278899996,54125.024154720006 2025-11-21,06:12:24.000,325,11087621,-795,0,1763705543,13282.346470669996,343.63303311000345,54125.10101304 2025-11-21,06:12:25.000,325,11087621,-795,0,1763705544,13282.292580189991,343.6894261499983,54124.99620624001 2025-11-21,06:12:26.000,325,11087655,-795,0,1763705545,13282.245426019996,343.5977874599994,54124.975244880006 2025-11-21,06:12:27.000,325,11087600,-795,0,1763705546,13282.326261739996,343.6259839800041,54124.9123608 2025-11-21,06:12:28.000,325,11087647,-795,0,1763705547,13282.380152220001,343.6118857199981,54124.80056688001 2025-11-21,06:12:29.000,325,11087615,-795,0,1763705548,13282.386888529996,343.61893485000473,54124.75165704 2025-11-21,06:12:30.000,325,11087651,-795,0,1763705549,13282.393624839991,343.59073833,54124.63287600001 2025-11-21,06:12:31.000,325,11087625,-795,0,1763705550,13282.292580189991,343.59073833,54124.82152824 2025-11-21,06:12:32.000,325,11087669,-795,0,1763705551,13282.326261739996,343.60483658999874,54124.82152824 2025-11-21,06:12:33.000,325,11087663,-795,0,1763705552,13282.359943290001,343.65418050000153,54124.94030928 2025-11-21,06:12:34.000,325,11087648,-795,0,1763705553,13282.373415909991,343.64713137000217,54124.94030928 2025-11-21,06:12:35.000,325,11087631,-795,0,1763705554,13282.413833769991,343.6259839800041,54124.71672144 2025-11-21,06:12:36.000,325,11087535,-795,0,1763705555,13282.23868971,343.5625418100026,54124.26954576 2025-11-21,06:12:37.000,325,11087576,-795,0,1763705556,13282.31952543,343.59073833,54124.521082080006 2025-11-21,06:12:38.000,325,11087576,-795,0,1763705557,13282.346470669996,343.5766400700013,54124.68178584001 2025-11-21,06:12:39.000,325,11087623,-795,0,1763705558,13282.373415909991,343.64713137000217,54124.94729640001 2025-11-21,06:12:40.000,325,11087626,-795,0,1763705559,13282.366679599996,343.6259839800041,54124.8424896 2025-11-21,06:12:41.000,325,11087599,-795,0,1763705560,13282.373415909991,343.64713137000217,54124.94729640001 2025-11-21,06:12:42.000,325,11087626,-795,0,1763705561,13282.393624839991,343.6118857199981,54124.92633504001 2025-11-21,06:12:43.000,325,11087641,-795,0,1763705562,13282.380152220001,343.60483658999874,54124.618901760005 2025-11-21,06:12:44.000,325,11087633,-795,0,1763705563,13282.434042699992,343.60483658999874,54124.68178584001 2025-11-21,06:12:45.000,325,11087591,-795,0,1763705564,13282.413833769991,343.58368920000066,54124.64685024 2025-11-21,06:12:46.000,325,11087607,-795,0,1763705565,13282.306052809996,343.61893485000473,54124.70973432001 2025-11-21,06:12:47.000,325,11087647,-795,0,1763705566,13282.366679599996,343.58368920000066,54124.856463840006 2025-11-21,06:12:48.000,325,11087676,-795,0,1763705567,13282.366679599996,343.6118857199981,54124.8424896 2025-11-21,06:12:49.000,325,11087618,-795,0,1763705568,13282.454251629992,343.6400822400028,54124.96127064 2025-11-21,06:12:50.000,325,11087639,-795,0,1763705569,13282.467724249997,343.58368920000066,54124.94729640001 2025-11-21,06:12:51.000,325,11087606,-795,0,1763705570,13282.467724249997,343.5625418100026,54124.5979404 2025-11-21,06:12:52.000,325,11087630,-795,0,1763705571,13282.447515319996,343.5343452899979,54124.48614648 2025-11-21,06:12:53.000,325,11087570,-795,0,1763705572,13282.467724249997,343.5766400700013,54124.5280692 2025-11-21,06:12:54.000,325,11087653,-795,0,1763705573,13282.460987940001,343.5625418100026,54124.8424896 2025-11-21,06:12:55.000,325,11087607,-795,0,1763705574,13282.467724249997,343.5554926800032,54124.8424896 2025-11-21,06:12:56.000,325,11087609,-795,0,1763705575,13282.359943290001,343.5343452899979,54124.5280692 2025-11-21,06:12:57.000,325,11087674,-795,0,1763705576,13282.366679599996,343.54844355000387,54124.73069568001 2025-11-21,06:12:58.000,325,11087634,-795,0,1763705577,13282.494669489992,343.54844355000387,54124.8424896 2025-11-21,06:12:59.000,325,11087604,-795,0,1763705578,13282.460987940001,343.5131978999998,54124.521082080006 2025-11-21,06:13:00.000,325,11087641,-795,0,1763705579,13282.521614730002,343.5131978999998,54124.5280692 2025-11-21,06:13:01.000,325,11087631,-795,0,1763705580,13282.413833769991,343.477952250003,54124.34640408001 2025-11-21,06:13:02.000,325,11087618,-795,0,1763705581,13282.434042699992,343.50614877000044,54124.70973432001 2025-11-21,06:13:03.000,325,11087664,-795,0,1763705582,13282.460987940001,343.5343452899979,54124.807554000006 2025-11-21,06:13:04.000,325,11087638,-795,0,1763705583,13282.460987940001,343.5413944200045,54124.75864416001 2025-11-21,06:13:05.000,325,11087606,-795,0,1763705584,13282.373415909991,343.4920505100017,54124.63287600001 2025-11-21,06:13:06.000,325,11087622,-795,0,1763705585,13282.25889864,343.42155921000085,54124.2485844 2025-11-21,06:13:07.000,325,11087640,-795,0,1763705586,13282.460987940001,343.4638539900043,54124.36037832 2025-11-21,06:13:08.000,325,11087667,-795,0,1763705587,13282.514878419992,343.477952250003,54124.41627528 2025-11-21,06:13:09.000,325,11087557,-795,0,1763705588,13282.487933179997,343.4638539900043,54124.40928816 2025-11-21,06:13:10.000,325,11087609,-795,0,1763705589,13282.528351039997,343.48500138000236,54124.67479872 2025-11-21,06:13:11.000,325,11087632,-795,0,1763705590,13282.474460559992,343.4497557299983,54124.5280692 2025-11-21,06:13:12.000,325,11087662,-795,0,1763705591,13282.434042699992,343.4990996400011,54124.54903056 2025-11-21,06:13:13.000,325,11087623,-795,0,1763705592,13282.481196870001,343.5131978999998,54124.61191464001 2025-11-21,06:13:14.000,325,11087591,-795,0,1763705593,13282.508142109997,343.4286083400002,54124.42326240001 2025-11-21,06:13:15.000,325,11087593,-795,0,1763705594,13282.521614730002,343.45680485999765,54124.31146848 2025-11-21,06:13:16.000,325,11087582,-795,0,1763705595,13282.285843879996,343.3792644300047,54124.04595792 2025-11-21,06:13:17.000,325,11087635,-795,0,1763705596,13282.420570080001,343.45680485999765,54124.3883268 2025-11-21,06:13:18.000,325,11087645,-715,0,1763705597,13282.454251629992,343.45680485999765,54124.59095328001 2025-11-21,06:13:19.000,325,11087615,-795,0,1763705598,13282.460987940001,343.477952250003,54124.402301040005 2025-11-21,06:13:20.000,325,11087629,-795,0,1763705599,13282.366679599996,343.4427065999989,54124.22762304001 2025-11-21,06:13:21.000,325,11087604,-795,0,1763705600,13282.481196870001,343.4427065999989,54124.5979404 2025-11-21,06:13:22.000,325,11087652,-795,0,1763705601,13282.420570080001,343.47090312000364,54124.25557152001 2025-11-21,06:13:23.000,325,11087588,-795,0,1763705602,13282.440779010001,343.4427065999989,54124.27653288001 2025-11-21,06:13:24.000,325,11087607,-755,0,1763705603,13282.386888529996,343.4286083400002,54124.1437776 2025-11-21,06:13:25.000,325,11087608,-795,0,1763705604,13282.427306389996,343.4497557299983,54124.59095328001 2025-11-21,06:13:26.000,325,11087619,-795,0,1763705605,13282.25216232999,343.4145100800015,54124.33941696 2025-11-21,06:13:27.000,325,11087608,-795,0,1763705606,13282.386888529996,343.4427065999989,54124.50710784 2025-11-21,06:13:28.000,325,11087647,-795,0,1763705607,13282.332998049991,343.48500138000236,54124.49313360001 2025-11-21,06:13:29.000,325,11087637,-795,0,1763705608,13282.332998049991,343.477952250003,54124.61191464001 2025-11-21,06:13:30.000,325,11087661,-795,0,1763705609,13282.33973436,343.48500138000236,54124.36037832 2025-11-21,06:13:31.000,325,11087612,-795,0,1763705610,13282.265634949996,343.4427065999989,54124.17172608 2025-11-21,06:13:32.000,325,11087648,-795,0,1763705611,13282.326261739996,343.477952250003,54124.2136488 2025-11-21,06:13:33.000,325,11087583,-795,0,1763705612,13282.326261739996,343.47090312000364,54124.5979404 2025-11-21,06:13:34.000,325,11087631,-795,0,1763705613,13282.33973436,343.5131978999998,54124.569991920005 2025-11-21,06:13:35.000,325,11087616,-795,0,1763705614,13282.366679599996,343.4920505100017,54124.60492752 2025-11-21,06:13:36.000,325,11087656,-795,0,1763705615,13282.23868971,343.3933626900034,54124.22762304001 2025-11-21,06:13:37.000,325,11087623,-795,0,1763705616,13282.25216232999,343.47090312000364,54124.43723664 2025-11-21,06:13:38.000,325,11087565,-795,0,1763705617,13282.31952543,343.47090312000364,54124.25557152001 2025-11-21,06:13:39.000,325,11087647,-795,0,1763705618,13282.306052809996,343.4427065999989,54124.32544272001 2025-11-21,06:13:40.000,325,11087632,-795,0,1763705619,13282.366679599996,343.4638539900043,54124.29749424001 2025-11-21,06:13:41.000,325,11087581,-795,0,1763705620,13282.292580189991,343.45680485999765,54124.36736544 2025-11-21,06:13:42.000,325,11087622,-795,0,1763705621,13282.27910757,343.47090312000364,54124.41627528 2025-11-21,06:13:43.000,325,11087664,-795,0,1763705622,13282.25216232999,343.4920505100017,54124.472172240006 2025-11-21,06:13:44.000,325,11087597,-795,0,1763705623,13282.27910757,343.50614877000044,54124.472172240006 2025-11-21,06:13:45.000,325,11087648,-795,0,1763705624,13282.164590299995,343.4497557299983,54124.29749424001 2025-11-21,06:13:46.000,325,11087652,-795,0,1763705625,13282.19153553999,343.47090312000364,54124.136790480006 2025-11-21,06:13:47.000,325,11087665,-795,0,1763705626,13282.17806292,343.45680485999765,54124.12281624 2025-11-21,06:13:48.000,325,11087674,-795,0,1763705627,13282.25216232999,343.48500138000236,54124.24159728 2025-11-21,06:13:49.000,325,11087581,-795,0,1763705628,13282.205008159995,343.4920505100017,54124.49313360001 2025-11-21,06:13:50.000,325,11087630,-795,0,1763705629,13282.17806292,343.4920505100017,54124.402301040005 2025-11-21,06:13:51.000,325,11087662,-795,0,1763705630,13282.01639148,343.35811703999934,54123.96211248001 2025-11-21,06:13:52.000,325,11087660,-795,0,1763705631,13282.164590299995,343.52024702999915,54124.40928816 2025-11-21,06:13:53.000,325,11087612,-795,0,1763705632,13282.19827185,343.4990996400011,54124.26954576 2025-11-21,06:13:54.000,325,11087612,-795,0,1763705633,13282.164590299995,343.4990996400011,54124.018009440006 2025-11-21,06:13:55.000,325,11087617,-795,0,1763705634,13282.13764506,343.4990996400011,54123.99006096001 2025-11-21,06:13:56.000,325,11087619,-795,0,1763705635,13282.11743613,343.5554926800032,54124.018009440006 2025-11-21,06:13:57.000,325,11087587,-795,0,1763705636,13282.164590299995,343.54844355000387,54124.26255864 2025-11-21,06:13:58.000,325,11087596,-795,0,1763705637,13282.17806292,343.5625418100026,54124.353391200006 2025-11-21,06:13:59.000,325,11087618,-795,0,1763705638,13282.144381369995,343.5343452899979,54124.40928816 2025-11-21,06:14:00.000,325,11087578,-795,0,1763705639,13282.19827185,343.56959094000194,54124.353391200006 2025-11-21,06:14:01.000,325,11087645,-795,0,1763705640,13282.103963509995,343.5413944200045,54123.8642928 2025-11-21,06:14:02.000,325,11087640,-795,0,1763705641,13282.144381369995,343.54844355000387,54123.98307384 2025-11-21,06:14:03.000,325,11087625,-795,0,1763705642,13282.205008159995,343.5766400700013,54124.17871320001 2025-11-21,06:14:04.000,325,11087576,-795,0,1763705643,13282.21848078,343.6259839800041,54124.29749424001 2025-11-21,06:14:05.000,325,11087641,-795,0,1763705644,13282.21848078,343.64713137000217,54124.42326240001 2025-11-21,06:14:06.000,325,11087598,-795,0,1763705645,13282.11743613,343.60483658999874,54124.19268744 2025-11-21,06:14:07.000,325,11087606,-795,0,1763705646,13282.15111767999,343.63303311000345,54124.2485844 2025-11-21,06:14:08.000,325,11087624,-795,0,1763705647,13282.124172439995,343.71762267000304,54124.34640408001 2025-11-21,06:14:09.000,325,11087626,-795,0,1763705648,13282.164590299995,343.7035244100043,54124.136790480006 2025-11-21,06:14:10.000,325,11087565,-795,0,1763705649,13282.13764506,343.73172093000176,54124.04595792 2025-11-21,06:14:11.000,325,11087634,-795,0,1763705650,13282.164590299995,343.71762267000304,54124.164738960004 2025-11-21,06:14:12.000,325,11087576,-795,0,1763705651,13282.13090874999,343.7599174499992,54124.24159728 2025-11-21,06:14:13.000,325,11087591,-795,0,1763705652,13282.13090874999,343.79516310000326,54124.22063592 2025-11-21,06:14:14.000,325,11087630,-795,0,1763705653,13282.184799229995,343.83040875000006,54124.402301040005 2025-11-21,06:14:15.000,325,11087576,-795,0,1763705654,13282.17806292,343.809261360002,54124.402301040005 2025-11-21,06:14:16.000,325,11087640,-795,0,1763705655,13282.11743613,343.8233596200007,54124.22762304001 2025-11-21,06:14:17.000,325,11087616,-795,0,1763705656,13282.124172439995,343.81631049000134,54124.018009440006 2025-11-21,06:14:18.000,325,11087588,-795,0,1763705657,13282.184799229995,343.8445070099988,54124.136790480006 2025-11-21,06:14:19.000,325,11087622,-795,0,1763705658,13282.19153553999,343.8374578799994,54124.164738960004 2025-11-21,06:14:20.000,325,11087624,-795,0,1763705659,13282.124172439995,343.89385092000157,54124.44422376001 2025-11-21,06:14:21.000,325,11087638,-795,0,1763705660,13282.05007302999,343.8374578799994,54124.12281624 2025-11-21,06:14:22.000,325,11087621,-795,0,1763705661,13282.17806292,343.8868017900022,54124.29050712 2025-11-21,06:14:23.000,325,11087630,-795,0,1763705662,13282.17806292,343.91499830999965,54124.36736544 2025-11-21,06:14:24.000,325,11087683,-795,0,1763705663,13282.19153553999,343.91499830999965,54124.332429840004 2025-11-21,06:14:25.000,325,11087640,-795,0,1763705664,13282.103963509995,343.9079491800003,54123.934164 2025-11-21,06:14:26.000,325,11087625,-795,0,1763705665,13281.95576469,343.8445070099988,54123.69660192 2025-11-21,06:14:27.000,325,11087620,-795,0,1763705666,13282.17806292,343.9361456999977,54124.05993216001 2025-11-21,06:14:28.000,325,11087589,-795,0,1763705667,13282.21848078,343.9713913500018,54124.47915936 2025-11-21,06:14:29.000,325,11087522,-795,0,1763705668,13282.225217089996,343.97844048000115,54124.38133968 2025-11-21,06:14:30.000,325,11087616,-795,0,1763705669,13282.19153553999,343.99958786999923,54124.332429840004 2025-11-21,06:14:31.000,325,11087664,-795,0,1763705670,13282.144381369995,344.01368612999795,54124.15076472 2025-11-21,06:14:32.000,325,11087611,-795,0,1763705671,13282.15785399,343.99958786999923,54124.17871320001 2025-11-21,06:14:33.000,325,11087623,-795,0,1763705672,13282.21174446999,344.0348335200033,54123.95512536 2025-11-21,06:14:34.000,325,11087599,-795,0,1763705673,13282.265634949996,344.02778439000394,54123.98307384 2025-11-21,06:14:35.000,325,11087669,-795,0,1763705674,13282.25216232999,344.01368612999795,54123.948138240004 2025-11-21,06:14:36.000,325,11087553,-795,0,1763705675,13282.02986409999,344.0348335200033,54124.0040352 2025-11-21,06:14:37.000,325,11087602,-795,0,1763705676,13282.164590299995,344.0207352600046,54124.05294504 2025-11-21,06:14:38.000,325,11087678,-795,0,1763705677,13282.15785399,344.0348335200033,54124.018009440006 2025-11-21,06:14:39.000,325,11087587,-795,0,1763705678,13282.21174446999,344.01368612999795,54124.10185488 2025-11-21,06:14:40.000,325,11087633,-795,0,1763705679,13282.225217089996,344.04188265000266,54124.15076472 2025-11-21,06:14:41.000,325,11087613,-795,0,1763705680,13282.265634949996,344.0348335200033,54123.85730568 2025-11-21,06:14:42.000,325,11087573,-795,0,1763705681,13282.23868971,344.0348335200033,54123.8642928 2025-11-21,06:14:43.000,325,11087651,-795,0,1763705682,13282.21174446999,344.0207352600046,54123.89224128001 2025-11-21,06:14:44.000,325,11087583,-795,0,1763705683,13282.23868971,344.07712829999946,54124.283520000005 2025-11-21,06:14:45.000,325,11087579,-795,0,1763705684,13282.265634949996,344.0559809100014,54124.26954576 2025-11-21,06:14:46.000,325,11087639,-795,0,1763705685,13282.11069981999,344.0066369999986,54124.02499656 2025-11-21,06:14:47.000,325,11087689,-795,0,1763705686,13282.225217089996,344.06303004000074,54124.185700320006 2025-11-21,06:14:48.000,325,11087627,-795,0,1763705687,13282.19153553999,344.0066369999986,54123.934164 2025-11-21,06:14:49.000,325,11087643,-795,0,1763705688,13282.245426019996,344.0207352600046,54123.96211248001 2025-11-21,06:14:50.000,325,11087614,-795,0,1763705689,13282.292580189991,344.0066369999986,54123.98307384 2025-11-21,06:14:51.000,325,11087616,-795,0,1763705690,13282.225217089996,343.96434222000244,54123.969099600006 2025-11-21,06:14:52.000,325,11087633,-795,0,1763705691,13282.25889864,343.97844048000115,54124.32544272001 2025-11-21,06:14:53.000,325,11087661,-795,0,1763705692,13282.25889864,343.97844048000115,54124.26954576 2025-11-21,06:14:54.000,325,11087658,-795,0,1763705693,13282.13764506,343.96434222000244,54124.03897080001 2025-11-21,06:14:55.000,325,11087547,-715,0,1763705694,13282.184799229995,343.99958786999923,54124.12281624 2025-11-21,06:14:56.000,325,11087639,-795,0,1763705695,13282.05007302999,343.92909656999836,54123.59878224 2025-11-21,06:14:57.000,325,11087629,-795,0,1763705696,13282.124172439995,343.96434222000244,54123.57782088 2025-11-21,06:14:58.000,325,11087609,-795,0,1763705697,13282.19827185,343.9361456999977,54123.79442160001 2025-11-21,06:14:59.000,325,11087621,-795,0,1763705698,13282.225217089996,343.96434222000244,54124.0040352 2025-11-21,06:15:00.000,325,11087645,-795,0,1763705699,13282.23868971,343.9361456999977,54124.164738960004 2025-11-21,06:15:01.000,325,11087570,-795,0,1763705700,13282.23195339999,343.92909656999836,54124.15775184001 2025-11-21,06:15:02.000,325,11087581,-795,0,1763705701,13282.15111767999,343.91499830999965,54123.95512536 2025-11-21,06:15:03.000,325,11087536,-795,0,1763705702,13282.184799229995,343.9361456999977,54123.97608672 2025-11-21,06:15:04.000,325,11087666,-795,0,1763705703,13282.21848078,343.8868017900022,54123.780447360004 2025-11-21,06:15:05.000,325,11087594,-795,0,1763705704,13282.19153553999,343.91499830999965,54123.75249888001 2025-11-21,06:15:06.000,325,11087591,-795,0,1763705705,13282.03660041,343.8445070099988,54123.21449064 2025-11-21,06:15:07.000,325,11087617,-795,0,1763705706,13282.07701827,343.8727035300035,54123.60576936001 2025-11-21,06:15:08.000,325,11087629,-795,0,1763705707,13282.245426019996,343.91499830999965,54124.12980336001 2025-11-21,06:15:09.000,325,11087598,-795,0,1763705708,13282.23868971,343.9009000500009,54124.08089352 2025-11-21,06:15:10.000,325,11087611,-795,0,1763705709,13282.23868971,343.9009000500009,54124.01102232001 2025-11-21,06:15:11.000,325,11087628,-795,0,1763705710,13282.19153553999,343.9079491800003,54123.85730568 2025-11-21,06:15:12.000,325,11087636,-795,0,1763705711,13282.19827185,343.8374578799994,54123.55685952001 2025-11-21,06:15:13.000,325,11087661,-795,0,1763705712,13282.245426019996,343.9079491800003,54123.64769208 2025-11-21,06:15:14.000,325,11087657,-795,0,1763705713,13282.25889864,343.92909656999836,54123.67564056001 2025-11-21,06:15:15.000,325,11087612,-795,0,1763705714,13282.285843879996,343.91499830999965,54123.98307384 2025-11-21,06:15:16.000,325,11087583,-795,0,1763705715,13282.21848078,343.91499830999965,54123.72455040001 2025-11-21,06:15:17.000,325,11087583,-795,0,1763705716,13282.23195339999,343.94319483000436,54123.74551176 2025-11-21,06:15:18.000,325,11087615,-795,0,1763705717,13282.225217089996,343.9361456999977,54123.759486 2025-11-21,06:15:19.000,325,11087634,-795,0,1763705718,13282.23868971,343.9079491800003,54123.731537520005 2025-11-21,06:15:20.000,325,11087622,-795,0,1763705719,13282.312789119991,343.9009000500009,54123.52891104 2025-11-21,06:15:21.000,325,11087589,-795,0,1763705720,13282.23868971,343.9502439600037,54123.48698832001 2025-11-21,06:15:22.000,325,11087621,-795,0,1763705721,13282.083754579995,343.86565440000413,54123.011864160006 2025-11-21,06:15:23.000,325,11087601,-795,0,1763705722,13282.332998049991,343.9079491800003,54123.92018976001 2025-11-21,06:15:24.000,325,11087653,-795,0,1763705723,13282.346470669996,343.922047439999,54123.88525416 2025-11-21,06:15:25.000,325,11087552,-795,0,1763705724,13282.380152220001,343.92909656999836,54123.83634432 2025-11-21,06:15:26.000,325,11087614,-795,0,1763705725,13282.225217089996,343.9361456999977,54123.731537520005 2025-11-21,06:15:27.000,325,11087622,-795,0,1763705726,13282.292580189991,343.922047439999,54123.71057616 2025-11-21,06:15:28.000,325,11087604,-795,0,1763705727,13282.2993165,343.9079491800003,54123.38218152 2025-11-21,06:15:29.000,325,11087660,-795,0,1763705728,13282.31952543,343.9009000500009,54123.50096256 2025-11-21,06:15:30.000,325,11087584,-795,0,1763705729,13282.386888529996,343.922047439999,54123.52891104 2025-11-21,06:15:31.000,325,11087637,-795,0,1763705730,13282.380152220001,343.91499830999965,54123.780447360004 2025-11-21,06:15:32.000,325,11087645,-795,0,1763705731,13282.353206979991,343.9009000500009,54123.73852464 2025-11-21,06:15:33.000,325,11087559,-795,0,1763705732,13282.380152220001,343.9361456999977,54123.77346024001 2025-11-21,06:15:34.000,325,11087647,-795,0,1763705733,13282.386888529996,343.9009000500009,54123.78743448 2025-11-21,06:15:35.000,325,11087634,-795,0,1763705734,13282.400361150001,343.91499830999965,54123.759486 2025-11-21,06:15:36.000,325,11087636,-795,0,1763705735,13282.27237125999,343.8868017900022,54123.29134896001 2025-11-21,06:15:37.000,325,11087669,-795,0,1763705736,13282.265634949996,343.85155613999814,54123.228464880005 2025-11-21,06:15:38.000,325,11087642,-795,0,1763705737,13282.420570080001,343.8868017900022,54123.53589816001 2025-11-21,06:15:39.000,325,11087626,-795,0,1763705738,13282.447515319996,343.8868017900022,54123.801408720006 2025-11-21,06:15:40.000,325,11087655,-795,0,1763705739,13282.474460559992,343.87975266000285,54123.84333144001 2025-11-21,06:15:41.000,325,11087559,-795,0,1763705740,13282.420570080001,343.85155613999814,54123.514936800006 2025-11-21,06:15:42.000,325,11087587,-795,0,1763705741,13282.460987940001,343.8445070099988,54123.64070496 2025-11-21,06:15:43.000,325,11087581,-795,0,1763705742,13282.366679599996,343.81631049000134,54123.36820728001 2025-11-21,06:15:44.000,325,11087637,-795,0,1763705743,13282.420570080001,343.8233596200007,54123.3053232 2025-11-21,06:15:45.000,325,11087665,-795,0,1763705744,13282.474460559992,343.85155613999814,54123.38916864001 2025-11-21,06:15:47.000,325,11087656,-795,0,1763705746,13282.528351039997,343.85155613999814,54123.74551176 2025-11-21,06:15:48.000,325,11087619,-795,0,1763705747,13282.548559969997,343.86565440000413,54123.81538296 2025-11-21,06:15:49.000,325,11087617,-795,0,1763705748,13282.555296279992,343.8445070099988,54123.73852464 2025-11-21,06:15:50.000,325,11087633,-795,0,1763705749,13282.568768899997,343.83040875000006,54123.780447360004 2025-11-21,06:15:51.000,325,11087654,-795,0,1763705750,13282.501405800002,343.8445070099988,54123.514936800006 2025-11-21,06:15:52.000,325,11087609,-795,0,1763705751,13282.508142109997,343.8233596200007,54123.347245920006 2025-11-21,06:15:53.000,325,11087658,-795,0,1763705752,13282.481196870001,343.8233596200007,54123.35423304 2025-11-21,06:15:54.000,325,11087679,-795,0,1763705753,13282.595714139992,343.8374578799994,54123.64769208 2025-11-21,06:15:55.000,325,11087617,-795,0,1763705754,13282.615923069992,343.8445070099988,54123.81538296 2025-11-21,06:15:56.000,325,11087615,-795,0,1763705755,13282.636131999992,343.8445070099988,54123.89224128001 2025-11-21,06:15:57.000,325,11087651,-795,0,1763705756,13282.528351039997,343.75286831999983,54123.50794968001 2025-11-21,06:15:58.000,325,11087609,-795,0,1763705757,13282.575505209992,343.8374578799994,54123.71756328 2025-11-21,06:15:59.000,325,11087612,-795,0,1763705758,13282.582241520002,343.83040875000006,54123.43807848001 2025-11-21,06:16:00.000,325,11087601,-795,0,1763705759,13282.582241520002,343.79516310000326,54123.466026960006 2025-11-21,06:16:01.000,325,11087677,-795,0,1763705760,13282.582241520002,343.85155613999814,54123.50096256 2025-11-21,06:16:02.000,325,11087622,-795,0,1763705761,13282.541823660002,343.83040875000006,54123.60576936001 2025-11-21,06:16:03.000,325,11087586,-795,0,1763705762,13282.555296279992,343.85155613999814,54123.72455040001 2025-11-21,06:16:04.000,325,11087635,-795,0,1763705763,13282.595714139992,343.8727035300035,54123.850318560006 2025-11-21,06:16:05.000,325,11087572,-795,0,1763705764,13282.629395689997,343.8727035300035,54123.77346024001 2025-11-21,06:16:06.000,325,11087646,-795,0,1763705765,13282.636131999992,343.83040875000006,54123.780447360004 2025-11-21,06:16:07.000,325,11087706,-795,0,1763705766,13282.494669489992,343.8586052700048,54123.27038760001 2025-11-21,06:16:08.000,325,11087629,-795,0,1763705767,13282.562032590002,343.8727035300035,54123.34025880001 2025-11-21,06:16:09.000,325,11087622,-795,0,1763705768,13282.622659380002,343.922047439999,54123.47301408 2025-11-21,06:16:10.000,325,11087631,-795,0,1763705769,13282.669813549997,343.922047439999,54123.79442160001 2025-11-21,06:16:11.000,325,11087646,-795,0,1763705770,13282.636131999992,343.9502439600037,54123.780447360004 2025-11-21,06:16:12.000,325,11087620,-795,0,1763705771,13282.642868310002,343.92909656999836,54123.661666320004 2025-11-21,06:16:13.000,325,11087536,-795,0,1763705772,13282.649604619997,343.9854896100005,54123.80839584 2025-11-21,06:16:14.000,325,11087649,-795,0,1763705773,13282.622659380002,343.97844048000115,54123.77346024001 2025-11-21,06:16:15.000,325,11087583,-795,0,1763705774,13282.676549859993,343.9502439600037,54123.52891104 2025-11-21,06:16:16.000,325,11087645,-795,0,1763705775,13282.487933179997,343.89385092000157,54123.22147776001 2025-11-21,06:16:17.000,325,11087619,-795,0,1763705776,13282.487933179997,343.91499830999965,54123.31929744001 2025-11-21,06:16:18.000,325,11087661,-795,0,1763705777,13282.656340929992,343.99958786999923,54123.731537520005 2025-11-21,06:16:19.000,325,11087635,-795,0,1763705778,13282.690022479997,344.02778439000394,54123.88525416 2025-11-21,06:16:20.000,325,11087657,-795,0,1763705779,13282.703495100002,344.0066369999986,54123.89224128001 2025-11-21,06:16:21.000,325,11087548,-795,0,1763705780,13282.636131999992,344.04188265000266,54123.81538296 2025-11-21,06:16:22.000,325,11087644,-795,0,1763705781,13282.629395689997,344.0207352600046,54123.899228400005 2025-11-21,06:16:23.000,325,11087616,-795,0,1763705782,13282.535087349992,343.99958786999923,54123.43807848001 2025-11-21,06:16:24.000,325,11087642,-795,0,1763705783,13282.588977829997,344.0207352600046,54123.43109136 2025-11-21,06:16:25.000,325,11087629,-795,0,1763705784,13282.501405800002,344.048931780002,54123.445065600004 2025-11-21,06:16:26.000,325,11087646,-795,0,1763705785,13282.663077240002,344.06303004000074,54123.95512536 2025-11-21,06:16:27.000,325,11087640,-795,0,1763705786,13282.588977829997,344.0066369999986,54123.52192392 2025-11-21,06:16:28.000,325,11087648,-795,0,1763705787,13282.723704030002,344.0559809100014,54123.85730568 2025-11-21,06:16:29.000,325,11087552,-795,0,1763705788,13282.750649269998,344.0841774299988,54123.83634432 2025-11-21,06:16:30.000,325,11087612,-795,0,1763705789,13282.824748679988,344.0348335200033,54123.850318560006 2025-11-21,06:16:31.000,325,11087641,-795,0,1763705790,13282.764121890003,343.9854896100005,54123.514936800006 2025-11-21,06:16:32.000,325,11087627,-795,0,1763705791,13282.642868310002,343.9079491800003,54123.347245920006 2025-11-21,06:16:33.000,325,11087626,-795,0,1763705792,13282.487933179997,343.9009000500009,54123.228464880005 2025-11-21,06:16:34.000,325,11087638,-795,0,1763705793,13282.568768899997,343.96434222000244,54123.75249888001 2025-11-21,06:16:35.000,325,11087632,-795,0,1763705794,13282.508142109997,344.048931780002,54123.79442160001 2025-11-21,06:16:36.000,325,11087625,-795,0,1763705795,13282.528351039997,344.11237395000353,54123.79442160001 2025-11-21,06:16:37.000,325,11087616,-795,0,1763705796,13282.400361150001,344.1828652500044,54123.43109136 2025-11-21,06:16:38.000,325,11087657,-795,0,1763705797,13282.508142109997,344.28860220000206,54123.5498724 2025-11-21,06:16:39.000,325,11087573,-795,0,1763705798,13282.514878419992,344.35204437000357,54123.347245920006 2025-11-21,06:16:40.000,325,11087612,-795,0,1763705799,13282.683286170002,344.32384784999886,54123.4800012 2025-11-21,06:16:41.000,325,11087637,-795,0,1763705800,13282.649604619997,344.3308969799982,54123.493975440004 2025-11-21,06:16:42.000,325,11087588,-795,0,1763705801,13282.676549859993,344.3027004600008,54123.759486 2025-11-21,06:16:43.000,325,11087649,-795,0,1763705802,13282.683286170002,344.3027004600008,54123.72455040001 2025-11-21,06:16:44.000,325,11087676,-795,0,1763705803,13282.716967719993,344.32384784999886,54123.8642928 2025-11-21,06:16:45.000,325,11087581,-795,0,1763705804,13282.669813549997,344.30974959000014,54123.829357200004 2025-11-21,06:16:46.000,325,11087652,-795,0,1763705805,13282.663077240002,344.30974959000014,54123.563846640005 2025-11-21,06:16:47.000,325,11087616,-795,0,1763705806,13282.521614730002,344.253356549998,54123.03282552001 2025-11-21,06:16:48.000,325,11087654,-795,0,1763705807,13282.622659380002,344.2956513300014,54123.38916864001 2025-11-21,06:16:49.000,325,11087654,-795,0,1763705808,13282.683286170002,344.3590935000029,54123.633717840006 2025-11-21,06:16:50.000,325,11087624,-795,0,1763705809,13282.696758789993,344.35204437000357,54123.850318560006 2025-11-21,06:16:51.000,325,11087617,-795,0,1763705810,13282.649604619997,344.37319176000165,54123.78743448 2025-11-21,06:16:52.000,325,11087652,-795,0,1763705811,13282.642868310002,344.3661426300023,54123.682627680006 2025-11-21,06:16:53.000,325,11087624,-795,0,1763705812,13282.649604619997,344.4013882799991,54123.60576936001 2025-11-21,06:16:54.000,325,11087608,-795,0,1763705813,13282.676549859993,344.37319176000165,54123.43109136 2025-11-21,06:16:55.000,325,11087575,-795,0,1763705814,13282.656340929992,344.37319176000165,54123.3751944 2025-11-21,06:16:56.000,325,11087652,-795,0,1763705815,13282.730440339998,344.3943391499997,54123.4800012 2025-11-21,06:16:57.000,325,11087657,-795,0,1763705816,13282.649604619997,344.4013882799991,54123.60576936001 2025-11-21,06:16:58.000,325,11087582,-795,0,1763705817,13282.690022479997,344.4295848000038,54123.77346024001 2025-11-21,06:16:59.000,325,11087629,-795,0,1763705818,13282.750649269998,344.47187957999995,54123.84333144001 2025-11-21,06:17:00.000,325,11087640,-795,0,1763705819,13282.804539749988,344.45778132000123,54123.899228400005 2025-11-21,06:17:01.000,325,11087622,-795,0,1763705820,13282.743912960002,344.4507321900019,54123.87127992001 2025-11-21,06:17:02.000,325,11087607,-795,0,1763705821,13282.737176649993,344.3943391499997,54123.41013 2025-11-21,06:17:03.000,325,11087641,-795,0,1763705822,13282.757385579993,344.47187957999995,54123.466026960006 2025-11-21,06:17:04.000,325,11087641,-795,0,1763705823,13282.818012369993,344.48597783999867,54123.52192392 2025-11-21,06:17:05.000,325,11087632,-795,0,1763705824,13282.784330819988,344.52122349000274,54123.92717688 2025-11-21,06:17:06.000,325,11087666,-795,0,1763705825,13282.791067129998,344.5282726200021,54123.850318560006 2025-11-21,06:17:07.000,325,11087593,-795,0,1763705826,13282.683286170002,344.493026969998,54123.60576936001 2025-11-21,06:17:08.000,325,11087610,-795,0,1763705827,13282.804539749988,344.5776165300049,54123.82237008001 2025-11-21,06:17:09.000,325,11087571,-795,0,1763705828,13282.858430229993,344.5917147900036,54123.948138240004 2025-11-21,06:17:10.000,325,11087659,-795,0,1763705829,13282.865166539988,344.55646913999954,54123.633717840006 2025-11-21,06:17:11.000,325,11087626,-795,0,1763705830,13282.811276059998,344.5917147900036,54123.6896148 2025-11-21,06:17:12.000,325,11087644,-795,0,1763705831,13282.797803439993,344.57056739999825,54123.54288528 2025-11-21,06:17:13.000,325,11087612,-795,0,1763705832,13282.777594509993,344.6269604400004,54123.899228400005 2025-11-21,06:17:14.000,325,11087639,-795,0,1763705833,13282.871902849998,344.6058130500023,54124.02499656 2025-11-21,06:17:15.000,325,11087623,-795,0,1763705834,13282.858430229993,344.61991131000104,54124.04595792 2025-11-21,06:17:16.000,325,11087622,-795,0,1763705835,13282.885375469989,344.6410586999991,54124.03897080001 2025-11-21,06:17:17.000,325,11087631,-795,0,1763705836,13282.669813549997,344.50007610000466,54123.58480800001 2025-11-21,06:17:18.000,325,11087633,-795,0,1763705837,13282.858430229993,344.59876392000297,54123.59179512 2025-11-21,06:17:19.000,325,11087634,-795,0,1763705838,13282.791067129998,344.61991131000104,54123.52891104 2025-11-21,06:17:20.000,325,11087651,-795,0,1763705839,13282.818012369993,344.59876392000297,54123.62673072001 2025-11-21,06:17:21.000,325,11087636,-795,0,1763705840,13282.871902849998,344.69745174000127,54124.01102232001 2025-11-21,06:17:22.000,325,11087658,-795,0,1763705841,13282.892111779998,344.69745174000127,54124.0739064 2025-11-21,06:17:23.000,325,11087615,-795,0,1763705842,13282.932529639998,344.70450087000063,54124.08089352 2025-11-21,06:17:24.000,325,11087621,-795,0,1763705843,13282.804539749988,344.73269738999807,54123.85730568 2025-11-21,06:17:25.000,325,11087621,-795,0,1763705844,13282.898848089993,344.7397465200047,54123.95512536 2025-11-21,06:17:26.000,325,11087650,-795,0,1763705845,13282.932529639998,344.70450087000063,54123.74551176 2025-11-21,06:17:27.000,325,11087594,-795,0,1763705846,13282.804539749988,344.6410586999991,54123.34025880001 2025-11-21,06:17:28.000,325,11087659,-795,0,1763705847,13282.905584399989,344.71859912999935,54123.57083376 2025-11-21,06:17:29.000,325,11087639,-795,0,1763705848,13282.865166539988,344.7608939100028,54123.850318560006 2025-11-21,06:17:30.000,325,11087666,-795,0,1763705849,13282.851693919998,344.7608939100028,54123.74551176 2025-11-21,06:17:31.000,325,11087632,-795,0,1763705850,13282.939265949994,344.7961395599996,54123.94115112001 2025-11-21,06:17:32.000,325,11087616,-795,0,1763705851,13282.966211189989,344.80318868999893,54123.80839584 2025-11-21,06:17:33.000,325,11087544,-795,0,1763705852,13282.932529639998,344.8525326000017,54123.74551176 2025-11-21,06:17:34.000,325,11087683,-795,0,1763705853,13282.939265949994,344.838434340003,54123.514936800006 2025-11-21,06:17:35.000,325,11087641,-795,0,1763705854,13282.912320709998,344.88072911999916,54123.54288528 2025-11-21,06:17:36.000,325,11087675,-795,0,1763705855,13282.865166539988,344.8243360800043,54123.43109136 2025-11-21,06:17:37.000,325,11087614,-795,0,1763705856,13282.824748679988,344.86663086000044,54123.64769208 2025-11-21,06:17:38.000,325,11087600,-795,0,1763705857,13282.892111779998,344.8736799899998,54123.84333144001 2025-11-21,06:17:39.000,325,11087597,-795,0,1763705858,13282.966211189989,344.93007303000195,54123.899228400005 2025-11-21,06:17:40.000,325,11087677,-795,0,1763705859,13282.999892739994,344.9723678099981,54123.96211248001 2025-11-21,06:17:41.000,325,11087554,-795,0,1763705860,13282.919057019993,345.0076134600022,54123.780447360004 2025-11-21,06:17:42.000,325,11087640,-795,0,1763705861,13282.912320709998,344.94417129000067,54123.45205272 2025-11-21,06:17:43.000,325,11087587,-795,0,1763705862,13282.925793329989,345.0005643300028,54123.4800012 2025-11-21,06:17:44.000,325,11087682,-795,0,1763705863,13282.851693919998,344.9864660700041,54123.45903984001 2025-11-21,06:17:45.000,325,11087696,-795,0,1763705864,13282.952738569998,345.09220302000176,54123.92717688 2025-11-21,06:17:46.000,325,11087653,-795,0,1763705865,13282.912320709998,345.12744866999856,54123.95512536 2025-11-21,06:17:47.000,325,11087620,-795,0,1763705866,13282.878639159993,345.0851538900024,54123.52192392 2025-11-21,06:17:48.000,325,11087643,-795,0,1763705867,13282.925793329989,345.12744866999856,54123.78743448 2025-11-21,06:17:49.000,325,11087555,-795,0,1763705868,13282.952738569998,345.17679258000135,54123.83634432 2025-11-21,06:17:50.000,325,11087562,-795,0,1763705869,13282.946002259989,345.1485960600039,54123.563846640005 2025-11-21,06:17:51.000,325,11087646,-795,0,1763705870,13282.932529639998,345.2472838800022,54123.60576936001 2025-11-21,06:17:52.000,325,11087606,-795,0,1763705871,13282.932529639998,345.2190873600048,54123.514936800006 2025-11-21,06:17:53.000,325,11087628,-795,0,1763705872,13282.858430229993,345.30367692000436,54123.829357200004 2025-11-21,06:17:54.000,325,11087663,-795,0,1763705873,13283.020101669994,345.32482431000244,54124.0040352 2025-11-21,06:17:55.000,325,11087631,-795,0,1763705874,13283.026837979989,345.36006995999924,54123.94115112001 2025-11-21,06:17:56.000,325,11087635,-795,0,1763705875,13283.040310599994,345.3459717000005,54123.92717688 2025-11-21,06:17:57.000,325,11087594,-795,0,1763705876,13282.932529639998,345.26138214000093,54123.43807848001 2025-11-21,06:17:58.000,325,11087630,-795,0,1763705877,13282.932529639998,345.32482431000244,54123.45205272 2025-11-21,06:17:59.000,325,11087544,-795,0,1763705878,13282.892111779998,345.33892257000116,54123.493975440004 2025-11-21,06:18:00.000,325,11087615,-795,0,1763705879,13282.979683809994,345.3530208299999,54123.493975440004 2025-11-21,06:18:01.000,325,11087642,-795,0,1763705880,13282.999892739994,345.42351213000074,54123.899228400005 2025-11-21,06:18:02.000,325,11087619,-795,0,1763705881,13283.04704690999,345.4305612600001,54123.96211248001 2025-11-21,06:18:03.000,325,11087627,-795,0,1763705882,13283.013365359999,345.4940034300016,54123.899228400005 2025-11-21,06:18:04.000,325,11087651,-795,0,1763705883,13282.952738569998,345.4517086499982,54123.72455040001 2025-11-21,06:18:05.000,325,11087597,-795,0,1763705884,13283.013365359999,345.4799051700029,54123.759486 2025-11-21,06:18:06.000,325,11087624,-795,0,1763705885,13283.026837979989,345.43761038999946,54123.514936800006 2025-11-21,06:18:07.000,325,11087611,-795,0,1763705886,13282.797803439993,345.42351213000074,54123.10269672001 2025-11-21,06:18:08.000,325,11087674,-795,0,1763705887,13283.006629049989,345.4517086499982,54123.43807848001 2025-11-21,06:18:09.000,325,11087661,-795,0,1763705888,13283.006629049989,345.53629820999777,54123.92717688 2025-11-21,06:18:10.000,325,11087659,-795,0,1763705889,13283.053783219999,345.55039647000376,54123.95512536 2025-11-21,06:18:11.000,325,11087648,-795,0,1763705890,13283.04704690999,345.5644947300025,54123.92018976001 2025-11-21,06:18:12.000,325,11087646,-795,0,1763705891,13283.053783219999,345.57154386000184,54123.79442160001 2025-11-21,06:18:13.000,325,11087625,-795,0,1763705892,13283.06725583999,345.58564212000056,54123.85730568 2025-11-21,06:18:14.000,325,11087655,-795,0,1763705893,13283.06725583999,345.5644947300025,54123.55685952001 2025-11-21,06:18:15.000,325,11087634,-795,0,1763705894,13283.080728459994,345.58564212000056,54123.57083376 2025-11-21,06:18:16.000,325,11087650,-795,0,1763705895,13283.040310599994,345.5785929900012,54123.45205272 2025-11-21,06:18:17.000,325,11087578,-795,0,1763705896,13282.885375469989,345.5574456000031,54123.38218152 2025-11-21,06:18:18.000,325,11087633,-795,0,1763705897,13283.15482787,345.63498603000335,54123.96211248001 2025-11-21,06:18:19.000,325,11087604,-795,0,1763705898,13283.14809155999,345.64908429000207,54123.91320264 2025-11-21,06:18:20.000,325,11087606,-795,0,1763705899,13283.141355249994,345.6772808099995,54123.94115112001 2025-11-21,06:18:21.000,325,11087576,-795,0,1763705900,13283.121146319994,345.6772808099995,54123.70358904001 2025-11-21,06:18:22.000,325,11087607,-795,0,1763705901,13283.100937389994,345.68432993999886,54123.50794968001 2025-11-21,06:18:23.000,325,11087649,-795,0,1763705902,13283.181773109995,345.7266247200023,54123.58480800001 2025-11-21,06:18:24.000,325,11087638,-795,0,1763705903,13283.161564179994,345.7125264600036,54123.52891104 2025-11-21,06:18:25.000,325,11087656,-795,0,1763705904,13282.979683809994,345.79711602000316,54123.81538296 2025-11-21,06:18:26.000,325,11087640,-795,0,1763705905,13283.121146319994,345.76891949999845,54123.84333144001 2025-11-21,06:18:27.000,325,11087628,-795,0,1763705906,13283.006629049989,345.7759686299978,54123.6896148 2025-11-21,06:18:28.000,325,11087620,-795,0,1763705907,13283.20871834999,345.8253125400006,54123.87127992001 2025-11-21,06:18:29.000,325,11087589,-795,0,1763705908,13283.262608829995,345.83236166999995,54123.87127992001 2025-11-21,06:18:30.000,325,11087598,-795,0,1763705909,13283.25587252,345.79711602000316,54123.62673072001 2025-11-21,06:18:31.000,325,11087623,-795,0,1763705910,13283.26934513999,345.867607320004,54123.57782088 2025-11-21,06:18:32.000,325,11087661,-795,0,1763705911,13283.21545466,345.8394107999993,54123.53589816001 2025-11-21,06:18:33.000,325,11087635,-795,0,1763705912,13283.201982039995,345.9380986200049,54123.85730568 2025-11-21,06:18:34.000,325,11087607,-795,0,1763705913,13283.33670824,345.91695122999954,54124.04595792 2025-11-21,06:18:35.000,325,11087670,-795,0,1763705914,13283.303026689995,345.98039340000105,54124.02499656 2025-11-21,06:18:36.000,325,11087630,-795,0,1763705915,13283.28955406999,345.9874425300004,54124.03897080001 2025-11-21,06:18:37.000,325,11087651,-795,0,1763705916,13283.14809155999,345.9028529700008,54123.466026960006 2025-11-21,06:18:38.000,325,11087641,-795,0,1763705917,13283.21545466,345.94514775000425,54123.60576936001 2025-11-21,06:18:39.000,325,11087661,-795,0,1763705918,13283.23566359,345.9874425300004,54123.64070496 2025-11-21,06:18:40.000,325,11087647,-795,0,1763705919,13283.262608829995,346.0226881800045,54123.72455040001 2025-11-21,06:18:41.000,325,11087647,-795,0,1763705920,13283.282817759995,346.07908121999935,54124.08788064001 2025-11-21,06:18:42.000,325,11087631,-795,0,1763705921,13283.262608829995,346.07203209,54124.05993216001 2025-11-21,06:18:43.000,325,11087617,-795,0,1763705922,13283.29629038,346.1002286100047,54124.05294504 2025-11-21,06:18:44.000,325,11087641,-795,0,1763705923,13283.30976299999,346.1143268700034,54124.12980336001 2025-11-21,06:18:45.000,325,11087597,-795,0,1763705924,13283.29629038,346.1495725200002,54124.01102232001 2025-11-21,06:18:46.000,325,11087666,-795,0,1763705925,13283.343444549995,346.10727774000406,54123.829357200004 2025-11-21,06:18:47.000,325,11087630,-795,0,1763705926,13283.16830048999,346.09317947999807,54123.45205272 2025-11-21,06:18:48.000,325,11087673,-795,0,1763705927,13283.28955406999,346.10727774000406,54123.72455040001 2025-11-21,06:18:49.000,325,11087611,-795,0,1763705928,13283.3771261,346.17776903999766,54124.1437776 2025-11-21,06:18:50.000,325,11087625,-795,0,1763705929,13283.43101657999,346.198916430003,54124.2136488 2025-11-21,06:18:51.000,325,11087632,-795,0,1763705930,13283.363653479995,346.2130146900017,54124.19268744 2025-11-21,06:18:52.000,325,11087630,-795,0,1763705931,13283.383862409995,346.20596556000237,54124.03198368 2025-11-21,06:18:53.000,325,11087564,-795,0,1763705932,13283.41754396,346.2553094699979,54123.99006096001 2025-11-21,06:18:54.000,325,11087617,-795,0,1763705933,13283.43101657999,346.2341620799998,54123.780447360004 2025-11-21,06:18:55.000,325,11087670,-795,0,1763705934,13283.45122550999,346.27645686000324,54123.89224128001 2025-11-21,06:18:56.000,325,11087601,-795,0,1763705935,13283.39733503,346.22711295000045,54123.80839584 2025-11-21,06:18:57.000,325,11087621,-795,0,1763705936,13283.303026689995,346.24121120999916,54123.90621552 2025-11-21,06:18:58.000,325,11087634,-795,0,1763705937,13283.491643369991,346.33989903000474,54124.17871320001 2025-11-21,06:18:59.000,325,11087674,-795,0,1763705938,13283.491643369991,346.3046533800007,54124.10185488 2025-11-21,06:19:00.000,325,11087635,-795,0,1763705939,13283.565742779996,346.35399729000346,54124.32544272001 2025-11-21,06:19:01.000,325,11087579,-795,0,1763705940,13283.585951709996,346.37514468000154,54124.12281624 2025-11-21,06:19:02.000,325,11087642,-795,0,1763705941,13283.53879754,346.2835059900026,54123.79442160001 2025-11-21,06:19:03.000,325,11087623,-795,0,1763705942,13283.53879754,346.3328498999981,54123.850318560006 2025-11-21,06:19:04.000,325,11087662,-795,0,1763705943,13283.599424330001,346.33989903000474,54124.018009440006 2025-11-21,06:19:05.000,325,11087646,-795,0,1763705944,13283.633105879991,346.3962920699996,54124.3883268 2025-11-21,06:19:06.000,325,11087614,-795,0,1763705945,13283.626369569996,346.37514468000154,54124.36736544 2025-11-21,06:19:07.000,325,11087661,-795,0,1763705946,13283.491643369991,346.3610464200028,54124.04595792 2025-11-21,06:19:08.000,325,11087638,-795,0,1763705947,13283.599424330001,346.3962920699996,54124.185700320006 2025-11-21,06:19:09.000,325,11087619,-795,0,1763705948,13283.612896949991,346.38924294000026,54124.02499656 2025-11-21,06:19:10.000,325,11087614,-795,0,1763705949,13283.639842190001,346.2835059900026,54123.98307384 2025-11-21,06:19:11.000,325,11087629,-795,0,1763705950,13283.646578499996,346.3469481600041,54124.0739064 2025-11-21,06:19:12.000,325,11087645,-795,0,1763705951,13283.713941599992,346.3187516399994,54124.15076472 2025-11-21,06:19:13.000,325,11087629,-795,0,1763705952,13283.565742779996,346.3469481600041,54124.27653288001 2025-11-21,06:19:14.000,325,11087643,-795,0,1763705953,13283.599424330001,346.35399729000346,54124.37435256001 2025-11-21,06:19:15.000,325,11087636,-795,0,1763705954,13283.673523739992,346.3328498999981,54124.48614648 2025-11-21,06:19:16.000,325,11087617,-795,0,1763705955,13283.660051120001,346.3187516399994,54124.53505632 2025-11-21,06:19:17.000,325,11087622,-795,0,1763705956,13283.49837968,346.2623586000045,54123.92018976001 2025-11-21,06:19:18.000,325,11087625,-795,0,1763705957,13283.579215400001,346.3046533800007,54124.05993216001 2025-11-21,06:19:19.000,325,11087573,-795,0,1763705958,13283.55900647,346.3187516399994,54124.08788064001 2025-11-21,06:19:20.000,325,11087631,-795,0,1763705959,13283.532061229991,346.27645686000324,54124.066919280005 2025-11-21,06:19:21.000,325,11087628,-795,0,1763705960,13283.592688019991,346.3187516399994,54124.5280692 2025-11-21,06:19:22.000,325,11087662,-795,0,1763705961,13283.646578499996,346.29055512000195,54124.500120720004 2025-11-21,06:19:23.000,325,11087609,-795,0,1763705962,13283.599424330001,346.32580076999875,54124.43723664 2025-11-21,06:19:24.000,325,11087657,-795,0,1763705963,13283.592688019991,346.31170251000003,54124.33941696 2025-11-21,06:19:25.000,325,11087600,-795,0,1763705964,13283.619633260001,346.2482603399985,54124.234610160005 2025-11-21,06:19:26.000,325,11087583,-795,0,1763705965,13283.49837968,346.20596556000237,54123.90621552 2025-11-21,06:19:27.000,325,11087653,-795,0,1763705966,13283.464698129996,346.1848181700043,54123.83634432 2025-11-21,06:19:28.000,325,11087644,-795,0,1763705967,13283.532061229991,346.2482603399985,54124.066919280005 2025-11-21,06:19:29.000,325,11087664,-795,0,1763705968,13283.53879754,346.2341620799998,54124.49313360001 2025-11-21,06:19:30.000,325,11087643,-795,0,1763705969,13283.51858861,346.2341620799998,54124.42326240001 2025-11-21,06:19:31.000,325,11087627,-795,0,1763705970,13283.53879754,346.22711295000045,54124.521082080006 2025-11-21,06:19:32.000,325,11087618,-795,0,1763705971,13283.525324919996,346.2200638200011,54124.31146848 2025-11-21,06:19:33.000,325,11087574,-795,0,1763705972,13283.552270159991,346.2200638200011,54124.2136488 2025-11-21,06:19:34.000,325,11087630,-795,0,1763705973,13283.525324919996,346.19186730000365,54124.08788064001 2025-11-21,06:19:35.000,325,11087655,-795,0,1763705974,13283.525324919996,346.14252339000086,54124.02499656 2025-11-21,06:19:36.000,325,11087624,-795,0,1763705975,13283.505115989996,346.1566216499996,54124.1437776 2025-11-21,06:19:37.000,325,11087666,-795,0,1763705976,13283.39059871999,346.07908121999935,54124.08788064001 2025-11-21,06:19:38.000,325,11087592,-795,0,1763705977,13283.51858861,346.14252339000086,54124.36037832 2025-11-21,06:19:39.000,325,11087601,-675,0,1763705978,13283.565742779996,346.12842513000214,54124.47915936 2025-11-21,06:19:40.000,325,11087650,-795,0,1763705979,13283.505115989996,346.1495725200002,54124.43024952 2025-11-21,06:19:41.000,325,11087665,-795,0,1763705980,13283.51858861,346.10727774000406,54124.29050712 2025-11-21,06:19:42.000,325,11087600,-795,0,1763705981,13283.39733503,346.1213760000028,54123.8642928 2025-11-21,06:19:43.000,325,11087646,-795,0,1763705982,13283.464698129996,346.0508847000019,54123.948138240004 2025-11-21,06:19:44.000,325,11087634,-795,0,1763705983,13283.511852299991,346.1143268700034,54124.08089352 2025-11-21,06:19:45.000,325,11087624,-795,0,1763705984,13283.511852299991,346.0861303499987,54124.34640408001 2025-11-21,06:19:46.000,325,11087657,-795,0,1763705985,13283.45796182,346.0861303499987,54124.304481360006 2025-11-21,06:19:47.000,325,11087630,-795,0,1763705986,13283.25587252,346.0367864400032,54123.96211248001 2025-11-21,06:19:48.000,325,11087621,-795,0,1763705987,13283.45122550999,346.06498296000063,54124.283520000005 2025-11-21,06:19:49.000,325,11087589,-795,0,1763705988,13283.484907059996,346.06498296000063,54124.2485844 2025-11-21,06:19:50.000,325,11087633,-795,0,1763705989,13283.49837968,346.01563904999784,54124.01102232001 2025-11-21,06:19:51.000,325,11087617,-795,0,1763705990,13283.464698129996,346.01563904999784,54123.97608672 2025-11-21,06:19:52.000,325,11087601,-795,0,1763705991,13283.424280269996,346.0015407899991,54123.82237008001 2025-11-21,06:19:53.000,325,11087656,-795,0,1763705992,13283.43101657999,345.99449165999977,54124.20666168001 2025-11-21,06:19:54.000,325,11087669,-795,0,1763705993,13283.47817075,346.0508847000019,54124.33941696 2025-11-21,06:19:55.000,325,11087670,-795,0,1763705994,13283.47143443999,346.0015407899991,54124.36736544 2025-11-21,06:19:56.000,325,11087650,-795,0,1763705995,13283.39059871999,346.0085899199985,54124.17871320001 2025-11-21,06:19:57.000,325,11087639,-795,0,1763705996,13283.31649931,345.94514775000425,54123.997048080004 2025-11-21,06:19:58.000,325,11087653,-795,0,1763705997,13283.41080764999,345.9521968800036,54123.87826704 2025-11-21,06:19:59.000,325,11087579,-795,0,1763705998,13283.424280269996,345.93104948999826,54123.82237008001 2025-11-21,06:20:00.000,325,11087628,-795,0,1763705999,13283.41080764999,345.9380986200049,54123.83634432 2025-11-21,06:20:01.000,325,11087647,-795,0,1763706000,13283.43775289,345.9874425300004,54124.26954576 2025-11-21,06:20:02.000,325,11087629,-795,0,1763706001,13283.404071339995,345.96629514000233,54124.26255864 2025-11-21,06:20:03.000,325,11087649,-795,0,1763706002,13283.404071339995,345.96629514000233,54124.17172608 2025-11-21,06:20:04.000,325,11087654,-795,0,1763706003,13283.47143443999,345.98039340000105,54124.32544272001 2025-11-21,06:20:05.000,325,11087648,-795,0,1763706004,13283.424280269996,345.9521968800036,54124.20666168001 2025-11-21,06:20:06.000,325,11087619,-795,0,1763706005,13283.404071339995,345.9380986200049,54123.92018976001 2025-11-21,06:20:07.000,325,11087664,-795,0,1763706006,13283.242399899995,345.8746564500034,54123.60576936001 2025-11-21,06:20:08.000,325,11087609,-795,0,1763706007,13283.343444549995,345.89580384000146,54123.79442160001 2025-11-21,06:20:09.000,325,11087672,-795,0,1763706008,13283.35691717,345.9874425300004,54124.17871320001 2025-11-21,06:20:10.000,325,11087612,-795,0,1763706009,13283.41080764999,345.95924601000297,54124.283520000005 2025-11-21,06:20:11.000,325,11087641,-795,0,1763706010,13283.383862409995,345.95924601000297,54124.27653288001 2025-11-21,06:20:12.000,325,11087642,-795,0,1763706011,13283.3771261,345.94514775000425,54124.20666168001 2025-11-21,06:20:13.000,325,11087615,-795,0,1763706012,13283.32997192999,345.93104948999826,54124.17871320001 2025-11-21,06:20:14.000,325,11087673,-795,0,1763706013,13283.363653479995,345.9028529700008,54123.899228400005 2025-11-21,06:20:15.000,325,11087675,-795,0,1763706014,13283.363653479995,345.9240003599989,54123.94115112001 2025-11-21,06:20:16.000,325,11087604,-795,0,1763706015,13283.262608829995,345.89580384000146,54123.78743448 2025-11-21,06:20:17.000,325,11087666,-795,0,1763706016,13283.201982039995,345.867607320004,54123.94115112001 2025-11-21,06:20:18.000,325,11087628,-795,0,1763706017,13283.35018085999,345.9028529700008,54124.22762304001 2025-11-21,06:20:19.000,325,11087583,-795,0,1763706018,13283.383862409995,345.91695122999954,54124.3184556 2025-11-21,06:20:20.000,325,11087664,-795,0,1763706019,13283.37038978999,345.88170558000274,54124.3184556 2025-11-21,06:20:21.000,325,11087579,-795,0,1763706020,13283.323235619995,345.95924601000297,54124.25557152001 2025-11-21,06:20:22.000,325,11087671,-795,0,1763706021,13283.28955406999,345.86055819000467,54123.76647312 2025-11-21,06:20:23.000,325,11087609,-795,0,1763706022,13283.27608145,345.8887547100021,54123.76647312 2025-11-21,06:20:24.000,325,11087604,-795,0,1763706023,13283.28955406999,345.8887547100021,54123.8642928 2025-11-21,06:20:25.000,325,11087626,-795,0,1763706024,13283.323235619995,345.93104948999826,54124.19967456 2025-11-21,06:20:26.000,325,11087599,-795,0,1763706025,13283.343444549995,345.89580384000146,54124.12281624 2025-11-21,06:20:27.000,325,11087622,-795,0,1763706026,13283.16830048999,345.7759686299978,54123.4800012 2025-11-21,06:20:28.000,325,11087638,-795,0,1763706027,13283.282817759995,345.88170558000274,54124.066919280005 2025-11-21,06:20:29.000,325,11087549,-795,0,1763706028,13283.31649931,345.91695122999954,54124.2136488 2025-11-21,06:20:30.000,325,11087643,-795,0,1763706029,13283.30976299999,345.8746564500034,54123.8642928 2025-11-21,06:20:31.000,325,11087610,-795,0,1763706030,13283.26934513999,345.8887547100021,54123.87826704 2025-11-21,06:20:32.000,325,11087623,-795,0,1763706031,13283.24913620999,345.867607320004,54123.76647312 2025-11-21,06:20:33.000,325,11087637,-795,0,1763706032,13283.262608829995,345.9521968800036,54124.10185488 2025-11-21,06:20:34.000,325,11087645,-795,0,1763706033,13283.30976299999,345.93104948999826,54124.2485844 2025-11-21,06:20:35.000,325,11087666,-795,0,1763706034,13283.31649931,345.9240003599989,54124.20666168001 2025-11-21,06:20:36.000,325,11087657,-795,0,1763706035,13283.303026689995,345.8887547100021,54124.0040352 2025-11-21,06:20:37.000,325,11087595,-795,0,1763706036,13283.25587252,345.8112142800019,54123.731537520005 2025-11-21,06:20:38.000,325,11087617,-795,0,1763706037,13283.32997192999,345.85350905999803,54123.731537520005 2025-11-21,06:20:39.000,325,11087639,-795,0,1763706038,13283.26934513999,345.91695122999954,54123.76647312 2025-11-21,06:20:40.000,325,11087624,-795,0,1763706039,13283.28955406999,345.89580384000146,54123.6896148 2025-11-21,06:20:41.000,325,11087624,-795,0,1763706040,13283.32997192999,345.96629514000233,54124.164738960004 2025-11-21,06:20:42.000,325,11087633,-795,0,1763706041,13283.343444549995,345.9733442700017,54124.115829120004 2025-11-21,06:20:43.000,325,11087641,-795,0,1763706042,13283.31649931,345.9380986200049,54123.997048080004 2025-11-21,06:20:44.000,325,11087632,-795,0,1763706043,13283.404071339995,345.9874425300004,54124.12281624 2025-11-21,06:20:45.000,325,11087581,-795,0,1763706044,13283.35691717,346.0015407899991,54124.15775184001 2025-11-21,06:20:46.000,325,11087634,-795,0,1763706045,13283.32997192999,345.98039340000105,54123.759486 2025-11-21,06:20:47.000,325,11087633,-795,0,1763706046,13283.242399899995,345.9521968800036,54123.466026960006 2025-11-21,06:20:48.000,325,11087638,-795,0,1763706047,13283.35018085999,345.9874425300004,54123.71057616 2025-11-21,06:20:49.000,325,11087647,-795,0,1763706048,13283.32997192999,346.02973731000384,54124.12281624 2025-11-21,06:20:50.000,325,11087634,-715,0,1763706049,13283.3771261,346.0015407899991,54124.17871320001 2025-11-21,06:20:51.000,325,11087636,-795,0,1763706050,13283.33670824,346.04383557000256,54124.10884200001 2025-11-21,06:20:52.000,325,11087653,-795,0,1763706051,13283.28955406999,346.0367864400032,54123.94115112001 2025-11-21,06:20:53.000,325,11087619,-795,0,1763706052,13283.343444549995,346.0861303499987,54124.08788064001 2025-11-21,06:20:54.000,325,11087654,-795,0,1763706053,13283.343444549995,346.0508847000019,54123.74551176 2025-11-21,06:20:55.000,325,11087650,-795,0,1763706054,13283.33670824,346.04383557000256,54123.73852464 2025-11-21,06:20:56.000,325,11087631,-795,0,1763706055,13283.26934513999,346.0508847000019,54123.60576936001 2025-11-21,06:20:57.000,325,11087608,-795,0,1763706056,13283.11441001,346.07203209,54123.6197436 2025-11-21,06:20:58.000,325,11087657,-795,0,1763706057,13283.27608145,346.1213760000028,54123.948138240004 2025-11-21,06:20:59.000,325,11087607,-795,0,1763706058,13283.35691717,346.12842513000214,54124.08788064001 2025-11-21,06:21:00.000,325,11087639,-795,0,1763706059,13283.32997192999,346.1143268700034,54124.0739064 2025-11-21,06:21:01.000,325,11087614,-795,0,1763706060,13283.23566359,346.1566216499996,54123.948138240004 2025-11-21,06:21:02.000,325,11087606,-795,0,1763706061,13283.222190969995,346.1213760000028,54123.6197436 2025-11-21,06:21:03.000,325,11087616,-795,0,1763706062,13283.15482787,346.14252339000086,54123.6197436 2025-11-21,06:21:04.000,325,11087642,-795,0,1763706063,13283.121146319994,346.1354742600015,54123.52891104 2025-11-21,06:21:05.000,325,11087647,-795,0,1763706064,13283.073992149999,346.22711295000045,54123.83634432 2025-11-21,06:21:06.000,325,11087613,-795,0,1763706065,13283.242399899995,346.2200638200011,54123.99006096001 2025-11-21,06:21:07.000,325,11087608,-795,0,1763706066,13283.06725583999,346.20596556000237,54123.65467920001 2025-11-21,06:21:08.000,325,11087671,-795,0,1763706067,13283.201982039995,346.2623586000045,54123.92717688 2025-11-21,06:21:09.000,325,11087571,-795,0,1763706068,13283.21545466,346.22711295000045,54123.948138240004 2025-11-21,06:21:10.000,325,11087628,-795,0,1763706069,13283.21545466,346.27645686000324,54123.6197436 2025-11-21,06:21:11.000,325,11087662,-795,0,1763706070,13283.18850941999,346.3187516399994,54123.64070496 2025-11-21,06:21:12.000,325,11087634,-795,0,1763706071,13283.10767369999,346.31170251000003,54123.50794968001 2025-11-21,06:21:13.000,325,11087631,-795,0,1763706072,13283.08746476999,346.31170251000003,54123.87826704 2025-11-21,06:21:14.000,325,11087631,-795,0,1763706073,13283.12788262999,346.3680955500022,54123.85730568 2025-11-21,06:21:15.000,325,11087629,-795,0,1763706074,13283.141355249994,346.3962920699996,54124.03897080001 2025-11-21,06:21:16.000,325,11087629,-795,0,1763706075,13283.141355249994,346.42448859000433,54124.03198368 2025-11-21,06:21:17.000,325,11087635,-795,0,1763706076,13283.026837979989,346.3962920699996,54123.633717840006 2025-11-21,06:21:18.000,325,11087613,-795,0,1763706077,13283.10767369999,346.42448859000433,54123.55685952001 2025-11-21,06:21:19.000,325,11087549,-795,0,1763706078,13283.06725583999,346.4808816299992,54123.57782088 2025-11-21,06:21:20.000,325,11087640,-795,0,1763706079,13283.12788262999,346.48793075999856,54123.64769208 2025-11-21,06:21:21.000,325,11087629,-795,0,1763706080,13283.094201079999,346.53727467000135,54124.0040352 2025-11-21,06:21:22.000,325,11087641,-795,0,1763706081,13283.10767369999,346.55137293000007,54123.94115112001 2025-11-21,06:21:23.000,325,11087624,-795,0,1763706082,13283.094201079999,346.5443238000007,54123.934164 2025-11-21,06:21:24.000,325,11087665,-795,0,1763706083,13283.1750368,346.5936677100035,54123.99006096001 2025-11-21,06:21:25.000,325,11087642,-795,0,1763706084,13283.14809155999,346.55842205999943,54124.03897080001 2025-11-21,06:21:26.000,325,11087651,-795,0,1763706085,13283.12788262999,346.57252031999815,54123.62673072001 2025-11-21,06:21:27.000,325,11087660,-795,0,1763706086,13282.972947499999,346.50202902000456,54123.20750352 2025-11-21,06:21:28.000,325,11087646,-795,0,1763706087,13283.08746476999,346.5654711899988,54123.1655808 2025-11-21,06:21:29.000,325,11087626,-795,0,1763706088,13283.13461894,346.65710987999773,54123.92717688 2025-11-21,06:21:30.000,325,11087627,-795,0,1763706089,13283.262608829995,346.6782572700031,54124.03198368 2025-11-21,06:21:31.000,325,11087641,-795,0,1763706090,13283.20871834999,346.69940466000116,54123.96211248001 2025-11-21,06:21:32.000,325,11087620,-795,0,1763706091,13283.23566359,346.6782572700031,54123.90621552 2025-11-21,06:21:33.000,325,11087575,-795,0,1763706092,13283.262608829995,346.7135029199999,54123.8642928 2025-11-21,06:21:34.000,325,11087674,-795,0,1763706093,13283.262608829995,346.69940466000116,54123.58480800001 2025-11-21,06:21:35.000,325,11087673,-795,0,1763706094,13283.21545466,346.69940466000116,54123.514936800006 2025-11-21,06:21:36.000,325,11087587,-795,0,1763706095,13283.26934513999,346.7557977000033,54123.4800012 2025-11-21,06:21:37.000,325,11087652,-795,0,1763706096,13283.121146319994,346.74874857000395,54123.55685952001 2025-11-21,06:21:38.000,325,11087646,-795,0,1763706097,13283.35691717,346.79809247999947,54123.88525416 2025-11-21,06:21:39.000,325,11087612,-795,0,1763706098,13283.26934513999,346.8192398700048,54123.73852464 2025-11-21,06:21:40.000,325,11087652,-795,0,1763706099,13283.39733503,346.8403872600029,54123.997048080004 2025-11-21,06:21:41.000,325,11087638,-795,0,1763706100,13283.41080764999,346.8192398700048,54123.89224128001 2025-11-21,06:21:42.000,325,11087626,-795,0,1763706101,13283.39733503,346.861534650001,54123.6197436 2025-11-21,06:21:43.000,325,11087666,-795,0,1763706102,13283.35691717,346.84743639000226,54123.493975440004 2025-11-21,06:21:44.000,325,11087650,-795,0,1763706103,13283.303026689995,346.8756329099997,54123.493975440004 2025-11-21,06:21:45.000,325,11087628,-675,0,1763706104,13283.41754396,346.94612421000056,54123.95512536 2025-11-21,06:21:46.000,325,11087704,-795,0,1763706105,13283.49837968,347.0025172500027,54124.0040352 2025-11-21,06:21:47.000,325,11087627,-795,0,1763706106,13283.28955406999,346.9602224699993,54123.60576936001 2025-11-21,06:21:48.000,325,11087631,-795,0,1763706107,13283.484907059996,347.0025172500027,54123.92018976001 2025-11-21,06:21:49.000,325,11087620,-795,0,1763706108,13283.491643369991,347.0377628999995,54124.0040352 2025-11-21,06:21:50.000,325,11087671,-795,0,1763706109,13283.491643369991,347.01661551000143,54123.64769208 2025-11-21,06:21:51.000,325,11087586,-795,0,1763706110,13283.43101657999,347.04481202999887,54123.5498724 2025-11-21,06:21:52.000,325,11087672,-795,0,1763706111,13283.511852299991,347.0025172500027,54123.6896148 2025-11-21,06:21:53.000,325,11087648,-795,0,1763706112,13283.45796182,347.101205070001,54123.90621552 2025-11-21,06:21:54.000,325,11087683,-795,0,1763706113,13283.532061229991,347.0871068100023,54123.90621552 2025-11-21,06:21:55.000,325,11087625,-795,0,1763706114,13283.572479089991,347.1364507199978,54124.02499656 2025-11-21,06:21:56.000,325,11087653,-795,0,1763706115,13283.585951709996,347.1082542000004,54124.02499656 2025-11-21,06:21:57.000,325,11087673,-795,0,1763706116,13283.464698129996,347.0730085500036,54123.73852464 2025-11-21,06:21:58.000,325,11087641,-795,0,1763706117,13283.565742779996,347.08005768000294,54123.57782088 2025-11-21,06:21:59.000,325,11087640,-795,0,1763706118,13283.55900647,347.15759811000316,54123.55685952001 2025-11-21,06:22:00.000,325,11087599,-795,0,1763706119,13283.660051120001,347.1505489800038,54123.74551176 2025-11-21,06:22:01.000,325,11087638,-795,0,1763706120,13283.633105879991,347.2210402800047,54124.10185488 2025-11-21,06:22:02.000,325,11087644,-715,0,1763706121,13283.666787429996,347.1646472400025,54124.03897080001 2025-11-21,06:22:03.000,325,11087597,-795,0,1763706122,13283.666787429996,347.2069420199987,54123.92717688 2025-11-21,06:22:04.000,325,11087668,-795,0,1763706123,13283.720677910002,347.21399114999804,54124.115829120004 2025-11-21,06:22:05.000,325,11087592,-795,0,1763706124,13283.700468980001,347.2492368000021,54124.08788064001 2025-11-21,06:22:06.000,325,11087622,-795,0,1763706125,13283.707205289997,347.1716963700019,54123.74551176 2025-11-21,06:22:07.000,325,11087624,-795,0,1763706126,13283.484907059996,347.1505489800038,54123.26340048 2025-11-21,06:22:08.000,325,11087641,-795,0,1763706127,13283.599424330001,347.1646472400025,54123.5498724 2025-11-21,06:22:09.000,325,11087657,-795,0,1763706128,13283.754359459992,347.2492368000021,54124.20666168001 2025-11-21,06:22:10.000,325,11087623,-795,0,1763706129,13283.740886840002,347.25628593000147,54124.115829120004 2025-11-21,06:22:11.000,325,11087684,-795,0,1763706130,13283.835195179992,347.3126789700036,54124.29050712 2025-11-21,06:22:12.000,325,11087629,-795,0,1763706131,13283.848667799997,347.2985807100049,54124.27653288001 2025-11-21,06:22:13.000,325,11087537,-795,0,1763706132,13283.794777319992,347.30562984000426,54124.136790480006 2025-11-21,06:22:14.000,325,11087653,-795,0,1763706133,13283.841931490002,347.2633350600008,54123.83634432 2025-11-21,06:22:15.000,325,11087604,-795,0,1763706134,13283.868876729997,347.3126789700036,54123.899228400005 2025-11-21,06:22:16.000,325,11087631,-795,0,1763706135,13283.862140420002,347.30562984000426,54123.94115112001 2025-11-21,06:22:17.000,325,11087675,-795,0,1763706136,13283.902558280002,347.30562984000426,54124.066919280005 2025-11-21,06:22:18.000,325,11087587,-795,0,1763706137,13283.875613039992,347.3479246200004,54124.22762304001 2025-11-21,06:22:19.000,325,11087629,-795,0,1763706138,13283.956448759993,347.4113667900019,54124.36037832 2025-11-21,06:22:20.000,325,11087640,-755,0,1763706139,13284.064229719988,347.39021940000384,54124.402301040005 2025-11-21,06:22:21.000,325,11087608,-795,0,1763706140,13283.956448759993,347.40431766000256,54124.39531392001 2025-11-21,06:22:22.000,325,11087646,-795,0,1763706141,13283.983394000003,347.3831702700045,54123.92018976001 2025-11-21,06:22:23.000,325,11087644,-795,0,1763706142,13283.942976140002,347.36202287999913,54123.92717688 2025-11-21,06:22:24.000,325,11087648,-795,0,1763706143,13283.996866619993,347.40431766000256,54123.997048080004 2025-11-21,06:22:25.000,325,11087662,-795,0,1763706144,13284.077702339993,347.4466124399987,54124.49313360001 2025-11-21,06:22:26.000,325,11087637,-795,0,1763706145,13284.131592819998,347.42546505000064,54124.56300480001 2025-11-21,06:22:27.000,325,11087628,-795,0,1763706146,13284.077702339993,347.36202287999913,54124.08089352 2025-11-21,06:22:28.000,325,11087629,-795,0,1763706147,13284.165274369989,347.43251418,54124.451210880005 2025-11-21,06:22:29.000,325,11087576,-795,0,1763706148,13284.104647579989,347.4536615699981,54124.402301040005 2025-11-21,06:22:30.000,325,11087686,-795,0,1763706149,13284.198955919994,347.3972685300032,54123.99006096001 2025-11-21,06:22:31.000,325,11087654,-795,0,1763706150,13284.26631901999,347.43956330999936,54124.27653288001 2025-11-21,06:22:32.000,325,11087652,-795,0,1763706151,13284.232637469999,347.4536615699981,54124.09486776 2025-11-21,06:22:33.000,325,11087637,-795,0,1763706152,13284.313473189999,347.5100546100002,54124.56300480001 2025-11-21,06:22:34.000,325,11087651,-715,0,1763706153,13284.421254149995,347.5171037399996,54124.72370856 2025-11-21,06:22:35.000,325,11087674,-795,0,1763706154,13284.41451784,347.5171037399996,54124.688772960006 2025-11-21,06:22:36.000,325,11087661,-795,0,1763706155,13284.46840831999,347.5100546100002,54124.7027472 2025-11-21,06:22:37.000,325,11087581,-795,0,1763706156,13284.360627359994,347.47480896000343,54124.3883268 2025-11-21,06:22:38.000,325,11087651,-795,0,1763706157,13284.441463079995,347.4818580900028,54124.25557152001 2025-11-21,06:22:39.000,325,11087632,-795,0,1763706158,13284.421254149995,347.55234939000366,54124.353391200006 2025-11-21,06:22:40.000,325,11087679,-795,0,1763706159,13284.461672009995,347.53825112999766,54124.26954576 2025-11-21,06:22:41.000,325,11087640,-795,0,1763706160,13284.53577142,347.57349678000173,54124.79357976 2025-11-21,06:22:42.000,325,11087666,-795,0,1763706161,13284.582925589995,347.60169329999917,54124.74466992 2025-11-21,06:22:43.000,325,11087632,-795,0,1763706162,13284.55598035,347.60169329999917,54124.7027472 2025-11-21,06:22:44.000,325,11087627,-795,0,1763706163,13284.63007975999,347.60874242999853,54124.87742520001 2025-11-21,06:22:45.000,325,11087605,-795,0,1763706164,13284.63681607,347.6439880800026,54124.81454112 2025-11-21,06:22:46.000,325,11087614,-795,0,1763706165,13284.63007975999,347.63693895000324,54124.451210880005 2025-11-21,06:22:47.000,325,11087663,-795,0,1763706166,13284.522298799995,347.63693895000324,54124.22762304001 2025-11-21,06:22:48.000,325,11087670,-795,0,1763706167,13284.63681607,347.67218460000004,54124.41627528 2025-11-21,06:22:49.000,325,11087609,-795,0,1763706168,13284.683970239996,347.67218460000004,54124.8424896 2025-11-21,06:22:50.000,325,11087692,-795,0,1763706169,13284.73786072,347.7215285100028,54124.96127064 2025-11-21,06:22:51.000,325,11087667,-795,0,1763706170,13284.69744286,347.7285776400022,54124.975244880006 2025-11-21,06:22:52.000,325,11087659,-795,0,1763706171,13284.683970239996,347.7426759000009,54124.856463840006 2025-11-21,06:22:53.000,325,11087601,-795,0,1763706172,13284.73786072,347.74972503000026,54124.975244880006 2025-11-21,06:22:54.000,325,11087654,-795,0,1763706173,13284.764805959996,347.71447938000347,54124.667811600004 2025-11-21,06:22:55.000,325,11087656,-755,0,1763706174,13284.683970239996,347.71447938000347,54124.5979404 2025-11-21,06:22:56.000,325,11087655,-795,0,1763706175,13284.798487510001,347.71447938000347,54124.71672144 2025-11-21,06:22:57.000,325,11087669,-795,0,1763706176,13284.751333339991,347.7920198100037,54125.003193360004 2025-11-21,06:22:58.000,325,11087681,-795,0,1763706177,13284.731124409991,347.77087241999834,54125.01018048 2025-11-21,06:22:59.000,325,11087624,-795,0,1763706178,13284.724388099996,347.7920198100037,54124.96127064 2025-11-21,06:23:00.000,325,11087659,-795,0,1763706179,13284.805223819996,347.81316720000177,54125.09402592001 2025-11-21,06:23:01.000,325,11087647,-795,0,1763706180,13284.872586919992,347.8061180700024,54125.10101304 2025-11-21,06:23:02.000,325,11087689,-795,0,1763706181,13284.845641679996,347.82021633000113,54124.73069568001 2025-11-21,06:23:03.000,325,11087670,-795,0,1763706182,13284.886059539996,347.83431458999985,54124.807554000006 2025-11-21,06:23:04.000,325,11087627,-795,0,1763706183,13284.865850609996,347.83431458999985,54124.69576008 2025-11-21,06:23:05.000,325,11087619,-795,0,1763706184,13284.865850609996,347.83431458999985,54125.08005168 2025-11-21,06:23:06.000,325,11087635,-795,0,1763706185,13285.014049429992,347.86251111000456,54125.26171680001 2025-11-21,06:23:07.000,325,11087614,-795,0,1763706186,13284.825432749996,347.82021633000113,54124.982232 2025-11-21,06:23:08.000,325,11087644,-795,0,1763706187,13284.980367880002,347.8413637199992,54125.2267812 2025-11-21,06:23:09.000,325,11087645,-795,0,1763706188,13285.027522049997,347.82021633000113,54125.17787136 2025-11-21,06:23:10.000,325,11087630,-795,0,1763706189,13285.047730979997,347.83431458999985,54124.88441232 2025-11-21,06:23:11.000,325,11087632,-795,0,1763706190,13285.061203600002,347.79906894000305,54124.94030928 2025-11-21,06:23:12.000,325,11087629,-795,0,1763706191,13285.027522049997,347.83431458999985,54124.82152824 2025-11-21,06:23:13.000,325,11087632,-795,0,1763706192,13285.040994670002,347.8272654600005,54125.13594864001 2025-11-21,06:23:14.000,325,11087643,-795,0,1763706193,13285.148775629998,347.82021633000113,54125.37351072 2025-11-21,06:23:15.000,325,11087675,-795,0,1763706194,13285.142039320002,347.82021633000113,54125.408446320005 2025-11-21,06:23:16.000,325,11087616,-795,0,1763706195,13285.162248250002,347.8413637199992,54125.42242056 2025-11-21,06:23:17.000,325,11087609,-795,0,1763706196,13285.000576810002,347.7779215499977,54125.01018048 2025-11-21,06:23:18.000,325,11087651,-795,0,1763706197,13285.108357769997,347.81316720000177,54124.94030928 2025-11-21,06:23:19.000,325,11087596,-795,0,1763706198,13285.148775629998,347.79906894000305,54124.982232 2025-11-21,06:23:20.000,325,11087705,-795,0,1763706199,13285.216138729993,347.83431458999985,54125.121974400005 2025-11-21,06:23:21.000,325,11087658,-795,0,1763706200,13285.195929799993,347.8413637199992,54125.47831752001 2025-11-21,06:23:22.000,325,11087666,-795,0,1763706201,13285.209402419998,347.8413637199992,54125.42242056 2025-11-21,06:23:23.000,325,11087619,-795,0,1763706202,13285.209402419998,347.8272654600005,54125.45036904001 2025-11-21,06:23:24.000,325,11087668,-795,0,1763706203,13285.276765519993,347.86251111000456,54125.52024024001 2025-11-21,06:23:25.000,325,11087639,-795,0,1763706204,13285.303710759988,347.84841284999857,54125.527227360006 2025-11-21,06:23:26.000,325,11087639,-795,0,1763706205,13285.263292899988,347.8061180700024,54125.191845600006 2025-11-21,06:23:37.000,325,11087651,-795,0,1763706216,13285.283501829988,347.7285776400022,54125.576137200005 2025-11-21,06:23:38.000,325,11087612,-795,0,1763706217,13285.270029209998,347.7426759000009,54125.59709856001 2025-11-21,06:23:39.000,325,11087629,-795,0,1763706218,13285.357601239994,347.7074302500041,54125.76478944001 2025-11-21,06:23:40.000,325,11087638,-795,0,1763706219,13285.371073859998,347.73562677000155,54125.70190536 2025-11-21,06:23:41.000,325,11087641,-795,0,1763706220,13285.344128619989,347.70038112000475,54125.72985384 2025-11-21,06:23:42.000,325,11087631,-795,0,1763706221,13285.310447069998,347.68628285999876,54125.20581984 2025-11-21,06:23:43.000,325,11087644,-795,0,1763706222,13285.317183379993,347.6157915599979,54125.31761376 2025-11-21,06:23:44.000,325,11087638,-795,0,1763706223,13285.350864929998,347.6580863400013,54125.37351072 2025-11-21,06:23:45.000,325,11087603,-795,0,1763706224,13285.411491719999,347.6792337299994,54125.680944 2025-11-21,06:23:46.000,325,11087633,-795,0,1763706225,13285.431700649999,347.68628285999876,54125.65299552 2025-11-21,06:23:47.000,325,11087657,-795,0,1763706226,13285.424964339989,347.6157915599979,54125.5412016 2025-11-21,06:23:48.000,325,11087637,-795,0,1763706227,13285.296974449993,347.6298898200039,54125.25472968 2025-11-21,06:23:49.000,325,11087662,-795,0,1763706228,13285.404755409989,347.67218460000004,54125.52024024001 2025-11-21,06:23:50.000,325,11087633,-795,0,1763706229,13285.499063749994,347.6439880800026,54125.53421448 2025-11-21,06:23:51.000,325,11087620,-795,0,1763706230,13285.54621791999,347.58759504000045,54125.49927888001 2025-11-21,06:23:52.000,325,11087633,-795,0,1763706231,13285.499063749994,347.60874242999853,54125.47831752001 2025-11-21,06:23:53.000,325,11087643,-795,0,1763706232,13285.46538219999,347.60874242999853,54125.65299552 2025-11-21,06:23:54.000,325,11087604,-795,0,1763706233,13285.492327439999,347.63693895000324,54125.66696976001 2025-11-21,06:23:55.000,325,11087641,-795,0,1763706234,13285.52600898999,347.58759504000045,54125.77177656 2025-11-21,06:23:56.000,325,11087619,-795,0,1763706235,13285.55295423,347.60874242999853,54125.71587960001 2025-11-21,06:23:57.000,325,11087642,-795,0,1763706236,13285.559690539994,347.5805459100011,54125.55517584 2025-11-21,06:23:58.000,325,11087644,-795,0,1763706237,13285.56642684999,347.55234939000366,54125.359536480006 2025-11-21,06:23:59.000,325,11087668,-795,0,1763706238,13285.62705363999,347.52415286999894,54125.45036904001 2025-11-21,06:24:00.000,325,11087629,-795,0,1763706239,13285.64726256999,347.5312019999983,54125.46434328 2025-11-21,06:24:01.000,325,11087636,-795,0,1763706240,13285.620317329995,347.53825112999766,54125.63902128001 2025-11-21,06:24:02.000,325,11087616,-795,0,1763706241,13285.58663577999,347.5453002600043,54125.51325312 2025-11-21,06:24:03.000,325,11087616,-795,0,1763706242,13285.660735189995,347.4959563500015,54125.66696976001 2025-11-21,06:24:04.000,325,11087636,-795,0,1763706243,13285.66747149999,347.50300548000087,54125.65998264 2025-11-21,06:24:05.000,325,11087649,-795,0,1763706244,13285.66747149999,347.4959563500015,54125.59709856001 2025-11-21,06:24:06.000,325,11087628,-795,0,1763706245,13285.640526259995,347.47480896000343,54125.20581984 2025-11-21,06:24:07.000,325,11087612,-795,0,1763706246,13285.62705363999,347.4466124399987,54125.21280696001 2025-11-21,06:24:08.000,325,11087641,-795,0,1763706247,13285.7348346,347.40431766000256,54125.338575120004 2025-11-21,06:24:09.000,325,11087648,-795,0,1763706248,13285.7348346,347.39021940000384,54125.64600840001 2025-11-21,06:24:10.000,325,11087647,-795,0,1763706249,13285.71462567,347.4113667900019,54125.527227360006 2025-11-21,06:24:11.000,325,11087628,-795,0,1763706250,13285.74830721999,347.39021940000384,54125.63902128001 2025-11-21,06:24:12.000,325,11087627,-795,0,1763706251,13285.741570909995,347.36202287999913,54125.48530464 2025-11-21,06:24:13.000,325,11087624,-795,0,1763706252,13285.68768042999,347.3549737499998,54125.3665236 2025-11-21,06:24:14.000,325,11087655,-795,0,1763706253,13285.81567032,347.319728100003,54125.37351072 2025-11-21,06:24:15.000,325,11087663,-795,0,1763706254,13285.71462567,347.2844824499989,54125.13594864001 2025-11-21,06:24:16.000,325,11087657,-795,0,1763706255,13285.741570909995,347.2633350600008,54125.21979408 2025-11-21,06:24:17.000,325,11087625,-795,0,1763706256,13285.680944119995,347.30562984000426,54125.49229176 2025-11-21,06:24:18.000,325,11087648,-795,0,1763706257,13285.74830721999,347.2492368000021,54125.506266000004 2025-11-21,06:24:19.000,325,11087613,-795,0,1763706258,13285.75504353,347.2492368000021,54125.47133040001 2025-11-21,06:24:20.000,325,11087647,-795,0,1763706259,13285.842615559995,347.2351385400034,54125.59709856001 2025-11-21,06:24:21.000,325,11087661,-795,0,1763706260,13285.81567032,347.1716963700019,54125.40145920001 2025-11-21,06:24:22.000,325,11087672,-795,0,1763706261,13285.76851614999,347.15759811000316,54125.24774256 2025-11-21,06:24:23.000,325,11087652,-795,0,1763706262,13285.84935186999,347.15759811000316,54125.20581984 2025-11-21,06:24:24.000,325,11087597,-795,0,1763706263,13285.84935186999,347.1505489800038,54125.42242056 2025-11-21,06:24:25.000,325,11087655,-795,0,1763706264,13285.883033419996,347.12940158999845,54125.61805992001 2025-11-21,06:24:26.000,325,11087643,-795,0,1763706265,13285.89650604,347.1082542000004,54125.59011144 2025-11-21,06:24:27.000,325,11087652,-795,0,1763706266,13285.83587925,347.0659594200042,54125.359536480006 2025-11-21,06:24:28.000,325,11087642,-795,0,1763706267,13285.862824489996,347.03071377000015,54125.41543344 2025-11-21,06:24:29.000,325,11087659,-795,0,1763706268,13285.88976972999,347.0025172500027,54125.32460088 2025-11-21,06:24:30.000,325,11087643,-795,0,1763706269,13285.91671497,346.94612421000056,54125.28267816001 2025-11-21,06:24:31.000,325,11087680,-795,0,1763706270,13285.930187589991,346.8967802999978,54125.03114184 2025-11-21,06:24:32.000,325,11087593,-795,0,1763706271,13285.85608818,346.93202595000184,54125.121974400005 2025-11-21,06:24:33.000,325,11087587,-795,0,1763706272,13285.923451279996,346.91087856000377,54125.53421448 2025-11-21,06:24:34.000,325,11087639,-795,0,1763706273,13285.90997865999,346.9038294300044,54125.48530464 2025-11-21,06:24:35.000,325,11087705,-795,0,1763706274,13285.97734176,346.861534650001,54125.56915008001 2025-11-21,06:24:36.000,325,11087645,-795,0,1763706275,13285.923451279996,346.8544855200016,54125.45036904001 2025-11-21,06:24:37.000,325,11087609,-795,0,1763706276,13285.862824489996,346.7628468300027,54124.88441232 2025-11-21,06:24:38.000,325,11087648,-795,0,1763706277,13286.051441169991,346.76989596000203,54125.30363952001 2025-11-21,06:24:39.000,325,11087648,-795,0,1763706278,13286.031232239991,346.7557977000033,54125.26171680001 2025-11-21,06:24:40.000,325,11087607,-795,0,1763706279,13286.037968550001,346.72055204999924,54125.48530464 2025-11-21,06:24:41.000,325,11087631,-795,0,1763706280,13285.990814379991,346.7135029199999,54125.408446320005 2025-11-21,06:24:42.000,325,11087596,-795,0,1763706281,13286.071650099992,346.6923555300018,54125.47831752001 2025-11-21,06:24:43.000,325,11087666,-795,0,1763706282,13286.078386410001,346.7064537900005,54125.47831752001 2025-11-21,06:24:44.000,325,11087628,-795,0,1763706283,13286.044704859996,346.6712081400037,54125.506266000004 2025-11-21,06:24:45.000,325,11087633,-795,0,1763706284,13285.990814379991,346.68530640000245,54125.11498728001 2025-11-21,06:24:46.000,325,11087657,-795,0,1763706285,13286.011023309991,346.6500607499984,54125.14293576001 2025-11-21,06:24:47.000,325,11087665,-795,0,1763706286,13286.024495929996,346.62186423000094,54124.982232 2025-11-21,06:24:48.000,325,11087619,-795,0,1763706287,13286.078386410001,346.66415901000437,54125.49229176 2025-11-21,06:24:49.000,325,11087568,-795,0,1763706288,13286.071650099992,346.6712081400037,54125.49927888001 2025-11-21,06:24:50.000,325,11087650,-795,0,1763706289,13286.037968550001,346.60071684000286,54125.47133040001 2025-11-21,06:24:51.000,325,11087601,-795,0,1763706290,13286.011023309991,346.6148151000016,54125.31761376 2025-11-21,06:24:52.000,325,11087672,-795,0,1763706291,13286.085122719996,346.6077659700022,54125.44338192 2025-11-21,06:24:53.000,325,11087639,-795,0,1763706292,13285.997550690001,346.58661858000414,54125.10800016 2025-11-21,06:24:54.000,325,11087636,-795,0,1763706293,13286.058177480001,346.58661858000414,54125.10800016 2025-11-21,06:24:55.000,325,11087653,-795,0,1763706294,13286.125540579997,346.60071684000286,54125.191845600006 2025-11-21,06:24:56.000,325,11087638,-795,0,1763706295,13286.125540579997,346.5654711899988,54125.506266000004 2025-11-21,06:24:57.000,325,11087618,-795,0,1763706296,13286.017759620001,346.5654711899988,54125.2267812 2025-11-21,06:24:58.000,325,11087654,-795,0,1763706297,13286.037968550001,346.6077659700022,54125.240755440005 2025-11-21,06:24:59.000,325,11087663,-795,0,1763706298,13286.091859029992,346.6500607499984,54125.30363952001 2025-11-21,06:25:00.000,325,11087626,-795,0,1763706299,13286.165958439997,346.5936677100035,54125.42242056 2025-11-21,06:25:01.000,325,11087675,-795,0,1763706300,13286.152485819992,346.58661858000414,54125.08005168 2025-11-21,06:25:02.000,325,11087663,-795,0,1763706301,13286.132276889992,346.52317641000263,54125.03812896 2025-11-21,06:25:03.000,325,11087646,-795,0,1763706302,13286.179431060002,346.5654711899988,54125.08005168 2025-11-21,06:25:04.000,325,11087585,-795,0,1763706303,13286.152485819992,346.5936677100035,54125.27569104 2025-11-21,06:25:05.000,325,11087662,-795,0,1763706304,13286.172694749992,346.58661858000414,54125.39447208 2025-11-21,06:25:06.000,325,11087660,-795,0,1763706305,13286.192903679992,346.57252031999815,54125.35254936001 2025-11-21,06:25:07.000,325,11087636,-795,0,1763706306,13286.024495929996,346.63596248999966,54125.170884240004 2025-11-21,06:25:08.000,325,11087663,-795,0,1763706307,13286.118804270001,346.55842205999943,54125.21280696001 2025-11-21,06:25:09.000,325,11087654,-795,0,1763706308,13286.044704859996,346.6077659700022,54124.73069568001 2025-11-21,06:25:10.000,325,11087670,-795,0,1763706309,13286.280475710002,346.58661858000414,54125.08005168 2025-11-21,06:25:11.000,325,11087670,-795,0,1763706310,13286.233321539992,346.5795694500048,54125.01716760001 2025-11-21,06:25:12.000,325,11087602,-795,0,1763706311,13286.273739399992,346.58661858000414,54125.38049784001 2025-11-21,06:25:13.000,325,11087620,-795,0,1763706312,13286.186167369997,346.6077659700022,54125.15691 2025-11-21,06:25:14.000,325,11087637,-795,0,1763706313,13286.246794159997,346.6289133600003,54125.25472968 2025-11-21,06:25:15.000,325,11087669,-795,0,1763706314,13286.287212019997,346.643011619999,54125.3665236 2025-11-21,06:25:16.000,325,11087704,-795,0,1763706315,13286.273739399992,346.6077659700022,54125.20581984 2025-11-21,06:25:17.000,325,11087631,-795,0,1763706316,13286.240057850002,346.6289133600003,54124.975244880006 2025-11-21,06:25:18.000,325,11087632,-795,0,1763706317,13286.253530469992,346.6077659700022,54124.9123608 2025-11-21,06:25:19.000,325,11087658,-795,0,1763706318,13286.320893570002,346.6289133600003,54125.03114184 2025-11-21,06:25:20.000,325,11087590,-795,0,1763706319,13286.334366189993,346.6500607499984,54125.338575120004 2025-11-21,06:25:21.000,325,11087625,-795,0,1763706320,13286.293948329992,346.69940466000116,54125.26870392 2025-11-21,06:25:22.000,325,11087688,-795,0,1763706321,13286.300684640002,346.6782572700031,54125.19883272 2025-11-21,06:25:23.000,325,11087607,-795,0,1763706322,13286.273739399992,346.69940466000116,54125.170884240004 2025-11-21,06:25:24.000,325,11087636,-795,0,1763706323,13286.334366189993,346.6500607499984,54125.11498728001 2025-11-21,06:25:25.000,325,11087655,-795,0,1763706324,13286.293948329992,346.6782572700031,54124.87043808 2025-11-21,06:25:26.000,325,11087650,-795,0,1763706325,13286.334366189993,346.66415901000437,54124.91934792 2025-11-21,06:25:27.000,325,11087635,-795,0,1763706326,13286.300684640002,346.6782572700031,54124.92633504001 2025-11-21,06:25:28.000,325,11087681,-795,0,1763706327,13286.341102500002,346.6712081400037,54125.338575120004 2025-11-21,06:25:29.000,325,11087617,-795,0,1763706328,13286.394992979993,346.7064537900005,54125.31761376 2025-11-21,06:25:30.000,325,11087619,-795,0,1763706329,13286.394992979993,346.6782572700031,54125.2966524 2025-11-21,06:25:31.000,325,11087616,-795,0,1763706330,13286.394992979993,346.7064537900005,54125.26171680001 2025-11-21,06:25:32.000,325,11087613,-795,0,1763706331,13286.374784049993,346.65710987999773,54125.003193360004 2025-11-21,06:25:33.000,325,11087639,-795,0,1763706332,13286.368047739998,346.6712081400037,54124.93332216 2025-11-21,06:25:34.000,325,11087640,-795,0,1763706333,13286.475828699993,346.6500607499984,54124.96825776001 2025-11-21,06:25:35.000,325,11087630,-795,0,1763706334,13286.489301319998,346.6712081400037,54125.10800016 2025-11-21,06:25:36.000,325,11087624,-795,0,1763706335,13286.529719179998,346.6712081400037,54125.33158800001 2025-11-21,06:25:37.000,325,11087646,-795,0,1763706336,13286.529719179998,346.643011619999,54125.11498728001 2025-11-21,06:25:38.000,325,11087646,-795,0,1763706337,13286.556664419993,346.65710987999773,54125.17787136 2025-11-21,06:25:39.000,325,11087683,-795,0,1763706338,13286.576873349994,346.6712081400037,54125.16389712001 2025-11-21,06:25:40.000,325,11087649,-795,0,1763706339,13286.630763829999,346.6077659700022,54124.975244880006 2025-11-21,06:25:41.000,325,11087659,-795,0,1763706340,13286.637500139994,346.63596248999966,54125.03812896 2025-11-21,06:25:42.000,325,11087640,-795,0,1763706341,13286.70486323999,346.60071684000286,54124.975244880006 2025-11-21,06:25:43.000,325,11087681,-795,0,1763706342,13286.691390619999,346.62186423000094,54125.191845600006 2025-11-21,06:25:44.000,325,11087640,-795,0,1763706343,13286.72507216999,346.60071684000286,54125.26870392 2025-11-21,06:25:45.000,325,11087634,-795,0,1763706344,13286.77222634,346.60071684000286,54125.240755440005 2025-11-21,06:25:46.000,325,11087630,-795,0,1763706345,13286.819380509995,346.5161272800033,54125.2267812 2025-11-21,06:25:47.000,325,11087648,-795,0,1763706346,13286.778962649994,346.4597342400011,54125.01716760001 2025-11-21,06:25:48.000,325,11087655,-795,0,1763706347,13286.758753719994,346.3610464200028,54124.72370856 2025-11-21,06:25:49.000,325,11087640,-795,0,1763706348,13286.738544789994,346.3610464200028,54124.84947672001 2025-11-21,06:25:50.000,325,11087638,-795,0,1763706349,13286.72507216999,346.37514468000154,54124.88441232 2025-11-21,06:25:51.000,325,11087657,-795,0,1763706350,13286.644236449989,346.4456359800024,54125.10800016 2025-11-21,06:25:52.000,325,11087585,-795,0,1763706351,13286.711599549999,346.50202902000456,54125.191845600006 2025-11-21,06:25:53.000,325,11087623,-795,0,1763706352,13286.76549002999,346.48793075999856,54125.2267812 2025-11-21,06:25:54.000,325,11087614,-795,0,1763706353,13286.78569895999,346.47383249999984,54125.21280696001 2025-11-21,06:25:55.000,325,11087641,-795,0,1763706354,13286.78569895999,346.41039032999834,54125.23376832001 2025-11-21,06:25:56.000,325,11087681,-795,0,1763706355,13286.758753719994,346.3328498999981,54124.77960552001 2025-11-21,06:25:57.000,325,11087617,-795,0,1763706356,13286.731808479999,346.2976042500013,54124.81454112 2025-11-21,06:25:58.000,325,11087652,-795,0,1763706357,13286.859798369995,346.29055512000195,54124.89139944 2025-11-21,06:25:59.000,325,11087678,-795,0,1763706358,13286.799171579994,346.3046533800007,54125.11498728001 2025-11-21,06:26:00.000,325,11087667,-795,0,1763706359,13286.76549002999,346.2553094699979,54125.01716760001 2025-11-21,06:26:01.000,325,11087654,-795,0,1763706360,13286.799171579994,346.198916430003,54125.26171680001 2025-11-21,06:26:02.000,325,11087618,-795,0,1763706361,13286.799171579994,346.1707199099983,54125.14992288 2025-11-21,06:26:03.000,325,11087682,-795,0,1763706362,13286.839589439995,346.1848181700043,54125.18485848001 2025-11-21,06:26:04.000,325,11087642,-795,0,1763706363,13286.74528109999,346.10727774000406,54124.786592640005 2025-11-21,06:26:05.000,325,11087665,-795,0,1763706364,13286.77222634,346.07203209,54124.92633504001 2025-11-21,06:26:06.000,325,11087651,-795,0,1763706365,13286.8126442,346.04383557000256,54124.93332216 2025-11-21,06:26:07.000,325,11087653,-795,0,1763706366,13286.738544789994,346.02973731000384,54124.89838656001 2025-11-21,06:26:08.000,325,11087623,-795,0,1763706367,13286.8126442,346.04383557000256,54125.170884240004 2025-11-21,06:26:09.000,325,11087615,-795,0,1763706368,13286.83285313,345.9874425300004,54125.20581984 2025-11-21,06:26:10.000,325,11087635,-795,0,1763706369,13286.78569895999,345.95924601000297,54125.21979408 2025-11-21,06:26:11.000,325,11087591,-795,0,1763706370,13286.80590788999,345.9380986200049,54125.14992288 2025-11-21,06:26:12.000,325,11087665,-795,0,1763706371,13286.74528109999,345.85350905999803,54124.84947672001 2025-11-21,06:26:13.000,325,11087637,-795,0,1763706372,13286.738544789994,345.8394107999993,54124.79357976 2025-11-21,06:26:14.000,325,11087673,-795,0,1763706373,13286.82611681999,345.7900668900038,54124.92633504001 2025-11-21,06:26:15.000,325,11087664,-795,0,1763706374,13286.839589439995,345.8253125400006,54125.191845600006 2025-11-21,06:26:16.000,325,11087655,-795,0,1763706375,13286.83285313,345.7618703699991,54125.21979408 2025-11-21,06:26:17.000,325,11087637,-795,0,1763706376,13286.68465430999,345.69842820000486,54124.69576008 2025-11-21,06:26:18.000,325,11087634,-795,0,1763706377,13286.75201741,345.6772808099995,54125.03114184 2025-11-21,06:26:19.000,325,11087677,-795,0,1763706378,13286.711599549999,345.7125264600036,54124.98921912 2025-11-21,06:26:20.000,325,11087641,-795,0,1763706379,13286.78569895999,345.63498603000335,54124.75165704 2025-11-21,06:26:21.000,325,11087632,-795,0,1763706380,13286.738544789994,345.6420351600027,54124.70973432001 2025-11-21,06:26:22.000,325,11087632,-795,0,1763706381,13286.718335859994,345.5785929900012,54124.60492752 2025-11-21,06:26:23.000,325,11087662,-795,0,1763706382,13286.711599549999,345.57154386000184,54124.87043808 2025-11-21,06:26:24.000,325,11087644,-795,0,1763706383,13286.68465430999,345.5574456000031,54124.96825776001 2025-11-21,06:26:25.000,325,11087597,-795,0,1763706384,13286.650972759999,345.5574456000031,54124.89838656001 2025-11-21,06:26:26.000,325,11087651,-795,0,1763706385,13286.617291209994,345.50810169000033,54124.8424896 2025-11-21,06:26:27.000,325,11087638,-795,0,1763706386,13286.442147149988,345.4940034300016,54124.283520000005 2025-11-21,06:26:28.000,325,11087666,-795,0,1763706387,13286.522982869988,345.4164630000014,54124.3883268 2025-11-21,06:26:29.000,325,11087655,-795,0,1763706388,13286.536455489993,345.4305612600001,54124.46518512001 2025-11-21,06:26:30.000,325,11087646,-795,0,1763706389,13286.563400729989,345.40236474000267,54124.500120720004 2025-11-21,06:26:31.000,325,11087653,-795,0,1763706390,13286.489301319998,345.4305612600001,54124.7027472 2025-11-21,06:26:32.000,325,11087660,-795,0,1763706391,13286.475828699993,345.42351213000074,54124.63287600001 2025-11-21,06:26:33.000,325,11087574,-795,0,1763706392,13286.448883459998,345.40236474000267,54124.68178584001 2025-11-21,06:26:34.000,325,11087636,-795,0,1763706393,13286.347838809997,345.3530208299999,54124.50710784 2025-11-21,06:26:35.000,325,11087656,-795,0,1763706394,13286.381520360002,345.3107260500037,54124.5280692 2025-11-21,06:26:36.000,325,11087642,-795,0,1763706395,13286.354575119993,345.27548039999965,54124.185700320006 2025-11-21,06:26:37.000,325,11087608,-795,0,1763706396,13286.246794159997,345.28957865999837,54123.934164 2025-11-21,06:26:38.000,325,11087621,-795,0,1763706397,13286.293948329992,345.2472838800022,54124.19967456 2025-11-21,06:26:39.000,325,11087654,-795,0,1763706398,13286.320893570002,345.30367692000436,54124.521082080006 2025-11-21,06:26:40.000,325,11087657,-795,0,1763706399,13286.287212019997,345.27548039999965,54124.56300480001 2025-11-21,06:26:41.000,325,11087591,-795,0,1763706400,13286.226585229997,345.2543330100016,54124.40928816 2025-11-21,06:26:42.000,325,11087619,-795,0,1763706401,13286.152485819992,345.1838417100007,54124.19268744 2025-11-21,06:26:43.000,325,11087612,-795,0,1763706402,13286.125540579997,345.1838417100007,54124.08089352 2025-11-21,06:26:44.000,325,11087657,-795,0,1763706403,13286.152485819992,345.1838417100007,54123.95512536 2025-11-21,06:26:45.000,325,11087621,-795,0,1763706404,13286.165958439997,345.15564519000327,54124.0040352 2025-11-21,06:26:46.000,325,11087636,-795,0,1763706405,13286.125540579997,345.1063012800005,54123.934164 2025-11-21,06:26:47.000,325,11087652,-795,0,1763706406,13285.990814379991,345.11335040999984,54123.997048080004 2025-11-21,06:26:48.000,325,11087641,-795,0,1763706407,13286.085122719996,345.1203995399992,54124.15076472 2025-11-21,06:26:49.000,325,11087649,-795,0,1763706408,13286.071650099992,345.0710556300037,54124.15076472 2025-11-21,06:26:50.000,325,11087600,-795,0,1763706409,13286.044704859996,345.04990823999833,54124.05993216001 2025-11-21,06:26:51.000,325,11087651,-795,0,1763706410,13286.044704859996,345.0358099799996,54123.899228400005 2025-11-21,06:26:52.000,325,11087636,-795,0,1763706411,13286.085122719996,344.96531867999875,54123.780447360004 2025-11-21,06:26:53.000,325,11087646,-795,0,1763706412,13285.97734176,344.9864660700041,54123.64769208 2025-11-21,06:26:54.000,325,11087661,-795,0,1763706413,13286.017759620001,344.9723678099981,54123.71057616 2025-11-21,06:26:55.000,325,11087663,-795,0,1763706414,13286.017759620001,344.9723678099981,54124.0739064 2025-11-21,06:26:56.000,325,11087639,-795,0,1763706415,13285.990814379991,344.9864660700041,54124.04595792 2025-11-21,06:26:57.000,325,11087668,-795,0,1763706416,13285.883033419996,344.9371221600013,54123.66865344 2025-11-21,06:26:58.000,325,11087681,-795,0,1763706417,13285.930187589991,344.9582695499994,54123.84333144001 2025-11-21,06:26:59.000,325,11087660,-795,0,1763706418,13285.90997865999,344.9582695499994,54123.55685952001 2025-11-21,06:27:00.000,325,11087622,-795,0,1763706419,13285.842615559995,344.91597477000323,54123.41711712001 2025-11-21,06:27:01.000,325,11087658,-795,0,1763706420,13285.87629711,344.93007303000195,54123.493975440004 2025-11-21,06:27:02.000,325,11087651,-795,0,1763706421,13285.883033419996,344.94417129000067,54123.59878224 2025-11-21,06:27:03.000,325,11087667,-795,0,1763706422,13285.842615559995,344.9582695499994,54123.76647312 2025-11-21,06:27:04.000,325,11087565,-795,0,1763706423,13285.85608818,344.9230239000026,54123.731537520005 2025-11-21,06:27:05.000,325,11087657,-795,0,1763706424,13285.842615559995,344.9371221600013,54123.731537520005 2025-11-21,06:27:06.000,325,11087618,-795,0,1763706425,13285.822406629995,344.9089256400039,54123.65467920001 2025-11-21,06:27:07.000,325,11087664,-795,0,1763706426,13285.741570909995,344.91597477000323,54123.109683840004 2025-11-21,06:27:08.000,325,11087658,-795,0,1763706427,13285.761779839995,344.8525326000017,54123.17256792001 2025-11-21,06:27:09.000,325,11087640,-795,0,1763706428,13285.741570909995,344.8877782499985,54123.26340048 2025-11-21,06:27:10.000,325,11087623,-675,0,1763706429,13285.802197699995,344.8877782499985,54123.493975440004 2025-11-21,06:27:11.000,325,11087662,-795,0,1763706430,13285.74830721999,344.93007303000195,54123.53589816001 2025-11-21,06:27:12.000,325,11087618,-795,0,1763706431,13285.74830721999,344.88072911999916,54123.41013 2025-11-21,06:27:13.000,325,11087643,-795,0,1763706432,13285.72809828999,344.88072911999916,54123.4800012 2025-11-21,06:27:14.000,325,11087644,-795,0,1763706433,13285.721361979995,344.8595817300011,54123.43109136 2025-11-21,06:27:15.000,325,11087683,-795,0,1763706434,13285.72809828999,344.838434340003,54123.10269672001 2025-11-21,06:27:16.000,325,11087713,-795,0,1763706435,13285.68768042999,344.7961395599996,54122.990902800004 2025-11-21,06:27:17.000,325,11087630,-795,0,1763706436,13285.620317329995,344.7749921700015,54122.83718616001 2025-11-21,06:27:18.000,325,11087653,-795,0,1763706437,13285.70788935999,344.8102378199983,54123.3053232 2025-11-21,06:27:19.000,325,11087657,-795,0,1763706438,13285.71462567,344.8243360800043,54123.41013 2025-11-21,06:27:20.000,325,11087626,-795,0,1763706439,13285.701153049995,344.7961395599996,54123.38218152 2025-11-21,06:27:21.000,325,11087623,-795,0,1763706440,13285.67420781,344.80318868999893,54123.36122016 2025-11-21,06:27:22.000,325,11087660,-795,0,1763706441,13285.640526259995,344.7608939100028,54123.109683840004 2025-11-21,06:27:23.000,325,11087672,-795,0,1763706442,13285.640526259995,344.74679565000406,54122.81622480001 2025-11-21,06:27:24.000,325,11087654,-795,0,1763706443,13285.69441674,344.7256482599987,54122.90007024 2025-11-21,06:27:25.000,325,11087664,-795,0,1763706444,13285.620317329995,344.7538447800034,54122.83718616001 2025-11-21,06:27:26.000,325,11087679,-795,0,1763706445,13285.660735189995,344.76794304000214,54123.24942624001 2025-11-21,06:27:27.000,325,11087646,-795,0,1763706446,13285.519272679994,344.68335348000255,54122.80923768 2025-11-21,06:27:28.000,325,11087657,-795,0,1763706447,13285.640526259995,344.7256482599987,54123.0957096 2025-11-21,06:27:29.000,325,11087677,-795,0,1763706448,13285.60684470999,344.7256482599987,54123.109683840004 2025-11-21,06:27:30.000,325,11087684,-795,0,1763706449,13285.63378995,344.6904026100019,54123.06776112 2025-11-21,06:27:31.000,325,11087663,-795,0,1763706450,13285.63378995,344.6622060900045,54122.86513464001 2025-11-21,06:27:32.000,325,11087618,-795,0,1763706451,13285.57316316,344.6269604400004,54122.68346952 2025-11-21,06:27:33.000,325,11087652,-795,0,1763706452,13285.48559112999,344.6269604400004,54122.66949528001 2025-11-21,06:27:34.000,325,11087664,-795,0,1763706453,13285.59337209,344.6763043500032,54123.08872248 2025-11-21,06:27:35.000,325,11087665,-795,0,1763706454,13285.472118509999,344.71859912999935,54123.03282552001 2025-11-21,06:27:36.000,325,11087669,-795,0,1763706455,13285.62705363999,344.6410586999991,54123.11667096 2025-11-21,06:27:37.000,325,11087602,-795,0,1763706456,13285.451909579999,344.59876392000297,54122.76731496001 2025-11-21,06:27:38.000,325,11087687,-795,0,1763706457,13285.55295423,344.63400956999976,54122.90007024 2025-11-21,06:27:39.000,325,11087654,-795,0,1763706458,13285.519272679994,344.5776165300049,54122.61359832 2025-11-21,06:27:40.000,325,11087675,-795,0,1763706459,13285.445173269989,344.5494200100002,54122.43193320001 2025-11-21,06:27:41.000,325,11087669,-795,0,1763706460,13285.56642684999,344.5494200100002,54122.68346952 2025-11-21,06:27:42.000,325,11087653,-795,0,1763706461,13285.60684470999,344.5282726200021,54122.95596720001 2025-11-21,06:27:43.000,325,11087645,-795,0,1763706462,13285.559690539994,344.55646913999954,54122.92801872 2025-11-21,06:27:44.000,325,11087685,-795,0,1763706463,13285.579899469994,344.507125230004,54122.74635360001 2025-11-21,06:27:45.000,325,11087586,-795,0,1763706464,13285.56642684999,344.47187957999995,54122.87910888 2025-11-21,06:27:46.000,325,11087628,-795,0,1763706465,13285.512536369999,344.45778132000123,54122.58564984 2025-11-21,06:27:57.000,325,11087642,-795,0,1763706476,13285.472118509999,344.4648304500006,54122.390010480005 2025-11-21,06:27:58.000,325,11087638,-795,0,1763706477,13285.48559112999,344.42253567000444,54122.71840512001 2025-11-21,06:27:59.000,325,11087636,-795,0,1763706478,13285.56642684999,344.4295848000038,54122.8511604 2025-11-21,06:28:00.000,325,11087690,-795,0,1763706479,13285.62705363999,344.42253567000444,54122.78827632001 2025-11-21,06:28:01.000,325,11087601,-795,0,1763706480,13285.57316316,344.37319176000165,54122.68346952 2025-11-21,06:28:02.000,325,11087647,-795,0,1763706481,13285.458645889994,344.380240890001,54122.62058544001 2025-11-21,06:28:03.000,325,11087672,-795,0,1763706482,13285.499063749994,344.33794611000485,54122.35507488 2025-11-21,06:28:04.000,325,11087635,-795,0,1763706483,13285.539481609994,344.3661426300023,54122.4668688 2025-11-21,06:28:05.000,325,11087681,-795,0,1763706484,13285.57316316,344.37319176000165,54122.47385592 2025-11-21,06:28:06.000,325,11087697,-795,0,1763706485,13285.55295423,344.4507321900019,54122.711418 2025-11-21,06:28:07.000,325,11087604,-795,0,1763706486,13285.46538219999,344.4436830600025,54122.4668688 2025-11-21,06:28:08.000,325,11087671,-795,0,1763706487,13285.60684470999,344.40843740999844,54122.81622480001 2025-11-21,06:28:09.000,325,11087618,-795,0,1763706488,13285.61358102,344.43663393000315,54122.76731496001 2025-11-21,06:28:10.000,325,11087646,-795,0,1763706489,13285.532745299999,344.4295848000038,54122.606611200004 2025-11-21,06:28:11.000,325,11087672,-795,0,1763706490,13285.55295423,344.43663393000315,54122.29917792 2025-11-21,06:28:12.000,325,11087687,-795,0,1763706491,13285.56642684999,344.4154865399978,54122.41795896 2025-11-21,06:28:13.000,325,11087649,-795,0,1763706492,13285.50580005999,344.4507321900019,54122.222319600005 2025-11-21,06:28:14.000,325,11087708,-795,0,1763706493,13285.58663577999,344.4648304500006,54122.62058544001 2025-11-21,06:28:15.000,325,11087617,-795,0,1763706494,13285.640526259995,344.47187957999995,54122.63455968 2025-11-21,06:28:16.000,325,11087665,-795,0,1763706495,13285.620317329995,344.4295848000038,54122.71840512001 2025-11-21,06:28:17.000,325,11087673,-795,0,1763706496,13285.512536369999,344.4789287099993,54122.53674 2025-11-21,06:28:18.000,325,11087648,-795,0,1763706497,13285.54621791999,344.4507321900019,54122.48084304001 2025-11-21,06:28:19.000,325,11087644,-795,0,1763706498,13285.60684470999,344.45778132000123,54122.26424232001 2025-11-21,06:28:20.000,325,11087672,-795,0,1763706499,13285.60684470999,344.43663393000315,54122.27821656 2025-11-21,06:28:21.000,325,11087619,-795,0,1763706500,13285.600108399994,344.47187957999995,54122.28520368001 2025-11-21,06:28:22.000,325,11087639,-795,0,1763706501,13285.55295423,344.47187957999995,54122.51577864 2025-11-21,06:28:23.000,325,11087673,-795,0,1763706502,13285.57316316,344.4295848000038,54122.51577864 2025-11-21,06:28:24.000,325,11087660,-795,0,1763706503,13285.61358102,344.4154865399978,54122.66250816 2025-11-21,06:28:25.000,325,11087666,-795,0,1763706504,13285.62705363999,344.4295848000038,54122.61359832 2025-11-21,06:28:26.000,325,11087598,-795,0,1763706505,13285.63378995,344.40843740999844,54122.45289456001 2025-11-21,06:28:27.000,325,11087649,-795,0,1763706506,13285.539481609994,344.3943391499997,54122.103538560004 2025-11-21,06:28:28.000,325,11087642,-795,0,1763706507,13285.56642684999,344.3661426300023,54122.07559008001 2025-11-21,06:28:29.000,325,11087685,-795,0,1763706508,13285.54621791999,344.3590935000029,54122.13847416 2025-11-21,06:28:30.000,325,11087646,-795,0,1763706509,13285.61358102,344.3590935000029,54122.52975288001 2025-11-21,06:28:31.000,325,11087677,-795,0,1763706510,13285.539481609994,344.37319176000165,54122.40398472 2025-11-21,06:28:32.000,325,11087646,-795,0,1763706511,13285.61358102,344.3308969799982,54122.59263696 2025-11-21,06:28:33.000,325,11087617,-795,0,1763706512,13285.60684470999,344.33794611000485,54122.62058544001 2025-11-21,06:28:34.000,325,11087656,-795,0,1763706513,13285.56642684999,344.2322091599999,54122.18039688 2025-11-21,06:28:35.000,325,11087641,-795,0,1763706514,13285.55295423,344.2181109000012,54122.124499920006 2025-11-21,06:28:36.000,325,11087590,-795,0,1763706515,13285.48559112999,344.1476196000003,54121.935847680004 2025-11-21,06:28:37.000,325,11087687,-795,0,1763706516,13285.50580005999,344.1546687299997,54122.13847416 2025-11-21,06:28:38.000,325,11087674,-795,0,1763706517,13285.512536369999,344.1687669899984,54122.43193320001 2025-11-21,06:28:39.000,325,11087685,-795,0,1763706518,13285.492327439999,344.1476196000003,54122.29917792 2025-11-21,06:28:40.000,325,11087656,-795,0,1763706519,13285.60684470999,344.1476196000003,54122.53674 2025-11-21,06:28:41.000,325,11087683,-795,0,1763706520,13285.559690539994,344.1194230800029,54122.487830160004 2025-11-21,06:28:42.000,325,11087634,-795,0,1763706521,13285.54621791999,344.048931780002,54122.09655144001 2025-11-21,06:28:43.000,325,11087666,-795,0,1763706522,13285.54621791999,344.02778439000394,54121.97078328 2025-11-21,06:28:44.000,325,11087654,-795,0,1763706523,13285.50580005999,344.0348335200033,54122.005718880006 2025-11-21,06:28:45.000,325,11087673,-795,0,1763706524,13285.54621791999,343.99958786999923,54122.2572552 2025-11-21,06:28:46.000,325,11087650,-795,0,1763706525,13285.57316316,343.9925387399999,54122.45289456001 2025-11-21,06:28:47.000,325,11087679,-795,0,1763706526,13285.451909579999,343.9925387399999,54122.19437112001 2025-11-21,06:28:48.000,325,11087659,-795,0,1763706527,13285.54621791999,343.96434222000244,54122.35507488 2025-11-21,06:28:49.000,325,11087647,-795,0,1763706528,13285.472118509999,343.9502439600037,54122.24328096001 2025-11-21,06:28:50.000,325,11087622,-795,0,1763706529,13285.54621791999,343.91499830999965,54122.08956432 2025-11-21,06:28:51.000,325,11087623,-795,0,1763706530,13285.519272679994,343.9009000500009,54122.012706 2025-11-21,06:28:52.000,325,11087689,-795,0,1763706531,13285.499063749994,343.8727035300035,54122.03366736 2025-11-21,06:28:53.000,325,11087622,-795,0,1763706532,13285.46538219999,343.8868017900022,54122.271229440004 2025-11-21,06:28:54.000,325,11087668,-795,0,1763706533,13285.431700649999,343.8727035300035,54122.28520368001 2025-11-21,06:28:55.000,325,11087666,-795,0,1763706534,13285.48559112999,343.8233596200007,54122.37603624 2025-11-21,06:28:56.000,325,11087687,-795,0,1763706535,13285.499063749994,343.8374578799994,54122.36206200001 2025-11-21,06:28:57.000,325,11087636,-795,0,1763706536,13285.364337549989,343.83040875000006,54122.16642264001 2025-11-21,06:28:58.000,325,11087644,-795,0,1763706537,13285.391282789999,343.7599174499992,54121.92886056001 2025-11-21,06:28:59.000,325,11087639,-795,0,1763706538,13285.330655999998,343.7458191900005,54121.91488632 2025-11-21,06:29:00.000,325,11087619,-795,0,1763706539,13285.364337549989,343.71762267000304,54121.92187344 2025-11-21,06:29:01.000,325,11087709,-795,0,1763706540,13285.411491719999,343.6964752799977,54122.271229440004 2025-11-21,06:29:02.000,325,11087635,-795,0,1763706541,13285.424964339989,343.6612296300009,54122.271229440004 2025-11-21,06:29:03.000,325,11087656,-795,0,1763706542,13285.431700649999,343.63303311000345,54122.16642264001 2025-11-21,06:29:04.000,325,11087657,-795,0,1763706543,13285.512536369999,343.6259839800041,54122.103538560004 2025-11-21,06:29:05.000,325,11087592,-795,0,1763706544,13285.532745299999,343.63303311000345,54121.96379616 2025-11-21,06:29:06.000,325,11087633,-795,0,1763706545,13285.364337549989,343.7246718000024,54121.69129848001 2025-11-21,06:29:07.000,325,11087623,-795,0,1763706546,13285.290238139998,343.66827876000025,54121.481684880004 2025-11-21,06:29:08.000,325,11087645,-795,0,1763706547,13285.290238139998,343.6612296300009,54121.71225984001 2025-11-21,06:29:09.000,325,11087620,-795,0,1763706548,13285.303710759988,343.6259839800041,54121.99873176001 2025-11-21,06:29:10.000,325,11087685,-795,0,1763706549,13285.350864929998,343.64713137000217,54122.22930672 2025-11-21,06:29:11.000,325,11087664,-795,0,1763706550,13285.323919689989,343.59073833,54122.15943552 2025-11-21,06:29:12.000,325,11087670,-795,0,1763706551,13285.330655999998,343.5977874599994,54122.21533248001 2025-11-21,06:29:13.000,325,11087609,-795,0,1763706552,13285.290238139998,343.5554926800032,54121.78213104001 2025-11-21,06:29:14.000,325,11087605,-795,0,1763706553,13285.323919689989,343.5766400700013,54121.838028000006 2025-11-21,06:29:15.000,325,11087647,-795,0,1763706554,13285.330655999998,343.54844355000387,54121.82405376 2025-11-21,06:29:16.000,325,11087627,-795,0,1763706555,13285.323919689989,343.5977874599994,54122.03366736 2025-11-21,06:29:17.000,325,11087612,-795,0,1763706556,13285.310447069998,343.5272961599985,54121.94982192001 2025-11-21,06:29:18.000,325,11087617,-795,0,1763706557,13285.276765519993,343.5554926800032,54122.02668024001 2025-11-21,06:29:19.000,325,11087663,-795,0,1763706558,13285.222875039988,343.5413944200045,54121.9428348 2025-11-21,06:29:20.000,325,11087638,-795,0,1763706559,13285.263292899988,343.5343452899979,54122.0825772 2025-11-21,06:29:21.000,325,11087642,-795,0,1763706560,13285.323919689989,343.47090312000364,54121.89392496 2025-11-21,06:29:22.000,325,11087617,-795,0,1763706561,13285.270029209998,343.4920505100017,54121.76116968001 2025-11-21,06:29:23.000,325,11087626,-795,0,1763706562,13285.296974449993,343.47090312000364,54121.6982856 2025-11-21,06:29:24.000,325,11087632,-795,0,1763706563,13285.283501829988,343.5413944200045,54121.96379616 2025-11-21,06:29:25.000,325,11087645,-795,0,1763706564,13285.296974449993,343.45680485999765,54121.935847680004 2025-11-21,06:29:26.000,325,11087614,-795,0,1763706565,13285.330655999998,343.4920505100017,54122.012706 2025-11-21,06:29:27.000,325,11087675,-795,0,1763706566,13285.249820279998,343.4638539900043,54121.8030924 2025-11-21,06:29:28.000,325,11087670,-795,0,1763706567,13285.303710759988,343.4286083400002,54121.76116968001 2025-11-21,06:29:29.000,325,11087624,-795,0,1763706568,13285.350864929998,343.42155921000085,54121.70527272 2025-11-21,06:29:30.000,325,11087619,-795,0,1763706569,13285.330655999998,343.40746095000213,54121.64238864001 2025-11-21,06:29:31.000,325,11087658,-795,0,1763706570,13285.350864929998,343.3792644300047,54121.68431136 2025-11-21,06:29:32.000,325,11087662,-795,0,1763706571,13285.270029209998,343.42155921000085,54121.79610528 2025-11-21,06:29:33.000,325,11087664,-795,0,1763706572,13285.202666110003,343.4004118200028,54121.79610528 2025-11-21,06:29:34.000,325,11087644,-795,0,1763706573,13285.283501829988,343.4638539900043,54121.91488632 2025-11-21,06:29:35.000,325,11087666,-795,0,1763706574,13285.323919689989,343.40746095000213,54121.87995072001 2025-11-21,06:29:36.000,325,11087696,-795,0,1763706575,13285.377810169994,343.4427065999989,54121.60745304 2025-11-21,06:29:37.000,325,11087654,-795,0,1763706576,13285.175720869993,343.4286083400002,54121.36989096 2025-11-21,06:29:38.000,325,11087615,-795,0,1763706577,13285.243083969988,343.4497557299983,54121.40482656001 2025-11-21,06:29:39.000,325,11087664,-795,0,1763706578,13285.276765519993,343.477952250003,54121.8030924 2025-11-21,06:29:40.000,325,11087628,-795,0,1763706579,13285.323919689989,343.47090312000364,54121.77514392 2025-11-21,06:29:41.000,325,11087665,-795,0,1763706580,13285.330655999998,343.45680485999765,54121.81007952001 2025-11-21,06:29:42.000,325,11087671,-795,0,1763706581,13285.303710759988,343.4920505100017,54121.70527272 2025-11-21,06:29:43.000,325,11087651,-555,0,1763706582,13285.296974449993,343.48500138000236,54121.75418256 2025-11-21,06:29:44.000,325,11087626,-795,0,1763706583,13285.330655999998,343.4497557299983,54121.50963336 2025-11-21,06:29:45.000,325,11087597,-795,0,1763706584,13285.337392309993,343.477952250003,54121.53059472 2025-11-21,06:29:46.000,325,11087640,-795,0,1763706585,13285.290238139998,343.4920505100017,54121.39783944 2025-11-21,06:29:47.000,325,11087651,-795,0,1763706586,13285.276765519993,343.4990996400011,54121.53758184 2025-11-21,06:29:48.000,325,11087639,-795,0,1763706587,13285.229611349998,343.5343452899979,54121.502646240006 2025-11-21,06:29:49.000,325,11087652,-795,0,1763706588,13285.317183379993,343.5131978999998,54121.649375760004 2025-11-21,06:29:50.000,325,11087734,-795,0,1763706589,13285.377810169994,343.52024702999915,54121.789118160006 2025-11-21,06:29:51.000,325,11087658,-795,0,1763706590,13285.411491719999,343.45680485999765,54121.64238864001 2025-11-21,06:29:52.000,325,11087661,-795,0,1763706591,13285.411491719999,343.50614877000044,54121.47469776001 2025-11-21,06:29:53.000,325,11087601,-795,0,1763706592,13285.445173269989,343.4990996400011,54121.37687808001 2025-11-21,06:29:54.000,325,11087612,-795,0,1763706593,13285.445173269989,343.477952250003,54121.60745304 2025-11-21,06:29:55.000,325,11087665,-795,0,1763706594,13285.492327439999,343.4990996400011,54121.82405376 2025-11-21,06:29:56.000,325,11087625,-795,0,1763706595,13285.48559112999,343.5343452899979,54121.789118160006 2025-11-21,06:29:57.000,325,11087656,-795,0,1763706596,13285.445173269989,343.5343452899979,54121.600465920004 2025-11-21,06:29:58.000,325,11087658,-795,0,1763706597,13285.411491719999,343.50614877000044,54121.6982856 2025-11-21,06:29:59.000,325,11087664,-795,0,1763706598,13285.492327439999,343.4497557299983,54121.58649168 2025-11-21,06:30:00.000,325,11087665,-795,0,1763706599,13285.52600898999,343.45680485999765,54121.6284144 2025-11-21,06:30:01.000,325,11087647,-795,0,1763706600,13285.384546479989,343.45680485999765,54121.216174320005 2025-11-21,06:30:02.000,325,11087664,-795,0,1763706601,13285.478854819994,343.4638539900043,54121.85898936001 2025-11-21,06:30:03.000,325,11087625,-795,0,1763706602,13285.539481609994,343.43565746999957,54121.82405376 2025-11-21,06:30:04.000,325,11087595,-795,0,1763706603,13285.46538219999,343.4497557299983,54121.67732424 2025-11-21,06:30:05.000,325,11087648,-795,0,1763706604,13285.46538219999,343.3933626900034,54121.649375760004 2025-11-21,06:30:06.000,325,11087668,-795,0,1763706605,13285.499063749994,343.3933626900034,54121.838028000006 2025-11-21,06:30:07.000,325,11087666,-635,0,1763706606,13285.424964339989,343.35106791,54121.27207128 2025-11-21,06:30:08.000,325,11087642,-795,0,1763706607,13285.499063749994,343.35106791,54121.453736400006 2025-11-21,06:30:09.000,325,11087597,-795,0,1763706608,13285.55295423,343.35811703999934,54121.551556080005 2025-11-21,06:30:10.000,325,11087678,-795,0,1763706609,13285.532745299999,343.3440187800006,54121.77514392 2025-11-21,06:30:11.000,325,11087686,-795,0,1763706610,13285.55295423,343.3299205200019,54121.78213104001 2025-11-21,06:30:12.000,325,11087678,-795,0,1763706611,13285.46538219999,343.35811703999934,54121.59347880001 2025-11-21,06:30:13.000,325,11087667,-795,0,1763706612,13285.472118509999,343.3299205200019,54121.649375760004 2025-11-21,06:30:14.000,325,11087644,-795,0,1763706613,13285.492327439999,343.25942922000104,54121.50963336 2025-11-21,06:30:15.000,325,11087665,-795,0,1763706614,13285.559690539994,343.2523800900017,54121.51662048 2025-11-21,06:30:16.000,325,11087685,-795,0,1763706615,13285.519272679994,343.2523800900017,54121.41181368 2025-11-21,06:30:17.000,325,11087638,-795,0,1763706616,13285.519272679994,343.19598704999953,54121.44674928001 2025-11-21,06:30:18.000,325,11087653,-795,0,1763706617,13285.539481609994,343.2171344400049,54121.719246960005 2025-11-21,06:30:19.000,325,11087597,-795,0,1763706618,13285.56642684999,343.18893792000017,54121.70527272 2025-11-21,06:30:20.000,325,11087699,-795,0,1763706619,13285.559690539994,343.1818887900008,54121.78213104001 2025-11-21,06:30:21.000,325,11087635,-795,0,1763706620,13285.519272679994,343.146643140004,54121.75418256 2025-11-21,06:30:22.000,325,11087672,-795,0,1763706621,13285.55295423,343.1043483600006,54121.40482656001 2025-11-21,06:30:23.000,325,11087629,-795,0,1763706622,13285.532745299999,343.04795531999844,54121.37687808001 2025-11-21,06:30:24.000,325,11087712,-795,0,1763706623,13285.600108399994,343.0691027100038,54121.46072352 2025-11-21,06:30:25.000,325,11087662,-795,0,1763706624,13285.60684470999,343.0691027100038,54121.8030924 2025-11-21,06:30:26.000,325,11087702,-795,0,1763706625,13285.57316316,343.06205358000443,54121.7332212 2025-11-21,06:30:27.000,325,11087689,-795,0,1763706626,13285.50580005999,342.9845131500042,54121.47469776001 2025-11-21,06:30:28.000,325,11087688,-795,0,1763706627,13285.48559112999,343.02680793000036,54121.53059472 2025-11-21,06:30:29.000,325,11087699,-795,0,1763706628,13285.458645889994,343.01270967000164,54121.57950456 2025-11-21,06:30:30.000,325,11087677,-795,0,1763706629,13285.559690539994,342.9845131500042,54121.46771064 2025-11-21,06:30:31.000,325,11087679,-795,0,1763706630,13285.58663577999,342.9563166299995,54121.488672 2025-11-21,06:30:32.000,325,11087683,-795,0,1763706631,13285.559690539994,342.9210709800027,54121.453736400006 2025-11-21,06:30:33.000,325,11087637,-795,0,1763706632,13285.539481609994,342.9422183700008,54121.57950456 2025-11-21,06:30:34.000,325,11087648,-795,0,1763706633,13285.559690539994,342.91402185000334,54121.670337120006 2025-11-21,06:30:35.000,325,11087613,-795,0,1763706634,13285.559690539994,342.91402185000334,54121.66335000001 2025-11-21,06:30:36.000,325,11087713,-795,0,1763706635,13285.519272679994,342.92812011000206,54121.72623408 2025-11-21,06:30:37.000,325,11087658,-795,0,1763706636,13285.431700649999,342.87877619999927,54121.1742516 2025-11-21,06:30:38.000,325,11087677,-795,0,1763706637,13285.310447069998,342.8999235900046,54121.08341904 2025-11-21,06:30:39.000,325,11087666,-795,0,1763706638,13285.48559112999,342.91402185000334,54121.32796824001 2025-11-21,06:30:40.000,325,11087638,-795,0,1763706639,13285.532745299999,342.906972720004,54121.72623408 2025-11-21,06:30:41.000,325,11087616,-795,0,1763706640,13285.600108399994,342.91402185000334,54121.72623408 2025-11-21,06:30:42.000,325,11087648,-795,0,1763706641,13285.58663577999,342.892874459998,54121.72623408 2025-11-21,06:30:43.000,325,11087650,-795,0,1763706642,13285.532745299999,342.9422183700008,54121.5585432 2025-11-21,06:30:44.000,325,11087693,-795,0,1763706643,13285.48559112999,342.892874459998,54121.502646240006 2025-11-21,06:30:45.000,325,11087657,-795,0,1763706644,13285.50580005999,342.8364814200031,54121.25809704001 2025-11-21,06:30:46.000,325,11087631,-795,0,1763706645,13285.60684470999,342.906972720004,54121.43976216 2025-11-21,06:30:47.000,325,11087662,-795,0,1763706646,13285.46538219999,342.86467794000055,54121.18822584001 2025-11-21,06:30:48.000,325,11087665,-795,0,1763706647,13285.55295423,342.91402185000334,54121.6982856 2025-11-21,06:30:49.000,325,11087650,-795,0,1763706648,13285.63378995,342.9210709800027,54121.74719544 2025-11-21,06:30:50.000,325,11087635,-795,0,1763706649,13285.55295423,342.906972720004,54121.6982856 2025-11-21,06:30:51.000,325,11087650,-795,0,1763706650,13285.532745299999,342.9210709800027,54121.59347880001 2025-11-21,06:30:52.000,325,11087679,-795,0,1763706651,13285.579899469994,342.92812011000206,54121.4188008 2025-11-21,06:30:53.000,325,11087671,-795,0,1763706652,13285.57316316,342.9422183700008,54121.286045520006 2025-11-21,06:30:54.000,325,11087648,-795,0,1763706653,13285.63378995,342.9563166299995,54121.488672 2025-11-21,06:30:55.000,325,11087695,-795,0,1763706654,13285.68768042999,342.9422183700008,54121.649375760004 2025-11-21,06:30:56.000,325,11087673,-795,0,1763706655,13285.620317329995,342.97746402000485,54121.6982856 2025-11-21,06:30:57.000,325,11087655,-795,0,1763706656,13285.48559112999,342.9210709800027,54121.46771064 2025-11-21,06:30:58.000,325,11087586,-795,0,1763706657,13285.64726256999,342.9704148899982,54121.70527272 2025-11-21,06:30:59.000,325,11087636,-795,0,1763706658,13285.65399888,342.9351692400014,54121.7332212 2025-11-21,06:31:00.000,325,11087715,-795,0,1763706659,13285.67420781,342.92812011000206,54121.52360760001 2025-11-21,06:31:01.000,325,11087640,-795,0,1763706660,13285.640526259995,342.9210709800027,54121.43976216 2025-11-21,06:31:02.000,325,11087659,-795,0,1763706661,13285.66747149999,342.9422183700008,54121.51662048 2025-11-21,06:31:03.000,325,11087653,-795,0,1763706662,13285.67420781,342.9704148899982,54121.886937840005 2025-11-21,06:31:04.000,325,11087679,-795,0,1763706663,13285.78872507999,342.9422183700008,54121.935847680004 2025-11-21,06:31:05.000,325,11087621,-795,0,1763706664,13285.75504353,342.9351692400014,54122.012706 2025-11-21,06:31:06.000,325,11087664,-795,0,1763706665,13285.7348346,342.9210709800027,54121.935847680004 2025-11-21,06:31:07.000,325,11087656,-795,0,1763706666,13285.600108399994,342.87877619999927,54121.7332212 2025-11-21,06:31:08.000,325,11087670,-795,0,1763706667,13285.741570909995,342.85057968000183,54121.49565912001 2025-11-21,06:31:09.000,325,11087685,-795,0,1763706668,13285.66747149999,342.81533402999776,54121.50963336 2025-11-21,06:31:10.000,325,11087663,-795,0,1763706669,13285.76851614999,342.8717270699999,54121.52360760001 2025-11-21,06:31:11.000,325,11087645,-795,0,1763706670,13285.78872507999,342.8858253299986,54121.99174464 2025-11-21,06:31:12.000,325,11087671,-795,0,1763706671,13285.82914293999,342.86467794000055,54122.04764160001 2025-11-21,06:31:13.000,325,11087625,-795,0,1763706672,13285.82914293999,342.86467794000055,54122.01969312 2025-11-21,06:31:14.000,325,11087649,-795,0,1763706673,13285.74830721999,342.8364814200031,54121.838028000006 2025-11-21,06:31:15.000,325,11087624,-795,0,1763706674,13285.77525246,342.8576288100012,54121.72623408 2025-11-21,06:31:16.000,325,11087674,-795,0,1763706675,13285.802197699995,342.8364814200031,54121.65636288 2025-11-21,06:31:17.000,325,11087621,-795,0,1763706676,13285.64726256999,342.8082848999984,54121.41181368 2025-11-21,06:31:18.000,325,11087639,-795,0,1763706677,13285.76851614999,342.84353055000247,54121.68431136 2025-11-21,06:31:19.000,325,11087658,-795,0,1763706678,13285.802197699995,342.84353055000247,54122.09655144001 2025-11-21,06:31:20.000,325,11087665,-795,0,1763706679,13285.802197699995,342.84353055000247,54122.0825772 2025-11-21,06:31:21.000,325,11087641,-795,0,1763706680,13285.78872507999,342.8576288100012,54121.91488632 2025-11-21,06:31:22.000,325,11087583,-795,0,1763706681,13285.81567032,342.8576288100012,54122.005718880006 2025-11-21,06:31:23.000,325,11087671,-795,0,1763706682,13285.78872507999,342.7871375100003,54121.63540152 2025-11-21,06:31:24.000,325,11087667,-795,0,1763706683,13285.74830721999,342.7871375100003,54121.54456896001 2025-11-21,06:31:25.000,325,11087630,-795,0,1763706684,13285.741570909995,342.8223831600044,54121.54456896001 2025-11-21,06:31:26.000,325,11087651,-795,0,1763706685,13285.82914293999,342.8364814200031,54121.92187344 2025-11-21,06:31:27.000,325,11087657,-795,0,1763706686,13285.69441674,342.8082848999984,54121.789118160006 2025-11-21,06:31:28.000,325,11087657,-795,0,1763706687,13285.84935186999,342.8223831600044,54121.97777040001 2025-11-21,06:31:29.000,325,11087618,-795,0,1763706688,13285.85608818,342.8223831600044,54122.04764160001 2025-11-21,06:31:30.000,325,11087554,-795,0,1763706689,13285.82914293999,342.85057968000183,54121.984757520004 2025-11-21,06:31:31.000,325,11087671,-795,0,1763706690,13285.883033419996,342.7871375100003,54121.670337120006 2025-11-21,06:31:32.000,325,11087699,-795,0,1763706691,13285.822406629995,342.76599012000224,54121.49565912001 2025-11-21,06:31:33.000,325,11087652,-795,0,1763706692,13285.77525246,342.7095970800001,54121.54456896001 2025-11-21,06:31:34.000,325,11087668,-795,0,1763706693,13285.90997865999,342.81533402999776,54122.01969312 2025-11-21,06:31:35.000,325,11087629,-795,0,1763706694,13285.89650604,342.7941866399997,54122.08956432 2025-11-21,06:31:36.000,325,11087640,-795,0,1763706695,13285.923451279996,342.7941866399997,54122.07559008001 2025-11-21,06:31:37.000,325,11087634,-795,0,1763706696,13285.84935186999,342.7589409900029,54121.78213104001 2025-11-21,06:31:38.000,325,11087662,-795,0,1763706697,13285.89650604,342.82943229000375,54121.87995072001 2025-11-21,06:31:39.000,325,11087639,-795,0,1763706698,13285.7348346,342.8223831600044,54121.621427280006 2025-11-21,06:31:40.000,325,11087666,-795,0,1763706699,13285.883033419996,342.8223831600044,54121.61444016001 2025-11-21,06:31:41.000,325,11087629,-795,0,1763706700,13285.95713283,342.82943229000375,54121.72623408 2025-11-21,06:31:42.000,325,11087682,-795,0,1763706701,13285.963869139996,342.85057968000183,54122.07559008001 2025-11-21,06:31:43.000,325,11087664,-795,0,1763706702,13285.97734176,342.8717270699999,54122.06161584 2025-11-21,06:31:44.000,325,11087659,-795,0,1763706703,13285.990814379991,342.86467794000055,54122.04764160001 2025-11-21,06:31:45.000,325,11087635,-795,0,1763706704,13285.997550690001,342.91402185000334,54122.13847416 2025-11-21,06:31:46.000,325,11087655,-795,0,1763706705,13286.024495929996,342.9351692400014,54121.886937840005 2025-11-21,06:31:47.000,325,11087673,-795,0,1763706706,13285.89650604,342.87877619999927,54121.5585432 2025-11-21,06:31:48.000,325,11087682,-795,0,1763706707,13285.984078069996,342.92812011000206,54121.70527272 2025-11-21,06:31:49.000,325,11087687,-795,0,1763706708,13285.97734176,342.9845131500042,54121.84501512 2025-11-21,06:31:50.000,325,11087662,-795,0,1763706709,13285.903242349996,342.9845131500042,54121.85898936001 2025-11-21,06:31:51.000,325,11087682,-795,0,1763706710,13286.071650099992,343.0409061899991,54122.19437112001 2025-11-21,06:31:52.000,325,11087645,-795,0,1763706711,13286.071650099992,343.0409061899991,54122.173409760006 2025-11-21,06:31:53.000,325,11087616,-795,0,1763706712,13286.071650099992,343.019758800001,54122.20834536 2025-11-21,06:31:54.000,325,11087623,-795,0,1763706713,13286.051441169991,343.0550044499978,54121.69129848001 2025-11-21,06:31:55.000,325,11087630,-795,0,1763706714,13286.125540579997,343.0409061899991,54121.817066640004 2025-11-21,06:31:56.000,325,11087658,-795,0,1763706715,13286.017759620001,343.0691027100038,54121.63540152 2025-11-21,06:31:57.000,325,11087677,-795,0,1763706716,13286.037968550001,343.0691027100038,54121.886937840005 2025-11-21,06:31:58.000,325,11087644,-795,0,1763706717,13286.118804270001,343.11139748999994,54122.13847416 2025-11-21,06:31:59.000,325,11087644,-795,0,1763706718,13286.213112609992,343.0972992300012,54122.25026808 2025-11-21,06:32:00.000,325,11087669,-795,0,1763706719,13286.219848920002,343.13959401000466,54122.25026808 2025-11-21,06:32:01.000,325,11087666,-795,0,1763706720,13286.206376299997,343.1677905300021,54122.26424232001 2025-11-21,06:32:02.000,325,11087636,-795,0,1763706721,13286.186167369997,343.11139748999994,54121.8030924 2025-11-21,06:32:03.000,325,11087599,-795,0,1763706722,13286.260266780002,343.1043483600006,54121.87995072001 2025-11-21,06:32:04.000,325,11087638,-795,0,1763706723,13286.253530469992,343.146643140004,54121.97777040001 2025-11-21,06:32:05.000,325,11087721,-795,0,1763706724,13286.287212019997,343.16074140000273,54122.390010480005 2025-11-21,06:32:06.000,325,11087678,-795,0,1763706725,13286.226585229997,343.1818887900008,54122.35507488 2025-11-21,06:32:07.000,325,11087705,-795,0,1763706726,13286.145749509997,343.12549574999866,54121.99174464 2025-11-21,06:32:08.000,325,11087659,-795,0,1763706727,13286.334366189993,343.23828183000296,54122.390010480005 2025-11-21,06:32:09.000,325,11087639,-795,0,1763706728,13286.314157259992,343.2030361799989,54122.37603624 2025-11-21,06:32:10.000,325,11087655,-795,0,1763706729,13286.334366189993,343.2312327000036,54122.054628720005 2025-11-21,06:32:11.000,325,11087675,-795,0,1763706730,13286.354575119993,343.19598704999953,54122.11751280001 2025-11-21,06:32:12.000,325,11087649,-795,0,1763706731,13286.246794159997,343.2030361799989,54121.97078328 2025-11-21,06:32:13.000,325,11087682,-795,0,1763706732,13286.293948329992,343.2453309600023,54122.292190800006 2025-11-21,06:32:14.000,325,11087690,-795,0,1763706733,13286.327629879997,343.25942922000104,54122.508791520006 2025-11-21,06:32:15.000,325,11087658,-795,0,1763706734,13286.388256669998,343.25942922000104,54122.56468848 2025-11-21,06:32:16.000,325,11087629,-795,0,1763706735,13286.347838809997,343.30877313000383,54122.51577864 2025-11-21,06:32:17.000,325,11087624,-795,0,1763706736,13286.280475710002,343.1677905300021,54121.886937840005 2025-11-21,06:32:18.000,325,11087630,-795,0,1763706737,13286.374784049993,343.27352747999976,54122.06161584 2025-11-21,06:32:19.000,325,11087621,-795,0,1763706738,13286.320893570002,343.146643140004,54121.984757520004 2025-11-21,06:32:20.000,325,11087700,-795,0,1763706739,13286.347838809997,343.2876257399985,54122.27821656 2025-11-21,06:32:21.000,325,11087659,-795,0,1763706740,13286.435410839993,343.30877313000383,54122.54372712 2025-11-21,06:32:22.000,325,11087696,-795,0,1763706741,13286.347838809997,343.2805766099991,54122.45289456001 2025-11-21,06:32:23.000,325,11087644,-795,0,1763706742,13286.368047739998,343.29467486999783,54122.487830160004 2025-11-21,06:32:24.000,325,11087651,-795,0,1763706743,13286.428674529998,343.30172400000447,54122.5716756 2025-11-21,06:32:25.000,325,11087613,-795,0,1763706744,13286.421938220003,343.29467486999783,54122.24328096001 2025-11-21,06:32:26.000,325,11087638,-795,0,1763706745,13286.381520360002,343.3158222600032,54122.222319600005 2025-11-21,06:32:27.000,325,11087625,-795,0,1763706746,13286.327629879997,343.2523800900017,54121.84501512 2025-11-21,06:32:28.000,325,11087655,-795,0,1763706747,13286.347838809997,343.30877313000383,54122.103538560004 2025-11-21,06:32:29.000,325,11087697,-795,0,1763706748,13286.394992979993,343.35106791,54122.36904912 2025-11-21,06:32:30.000,325,11087685,-795,0,1763706749,13286.442147149988,343.3792644300047,54122.57866272001 2025-11-21,06:32:31.000,325,11087669,-795,0,1763706750,13286.394992979993,343.3440187800006,54122.47385592 2025-11-21,06:32:32.000,325,11087641,-795,0,1763706751,13286.435410839993,343.3299205200019,54122.5716756 2025-11-21,06:32:33.000,325,11087645,-795,0,1763706752,13286.394992979993,343.27352747999976,54122.09655144001 2025-11-21,06:32:34.000,325,11087618,-795,0,1763706753,13286.415201909993,343.27352747999976,54122.320139280004 2025-11-21,06:32:35.000,325,11087655,-795,0,1763706754,13286.448883459998,343.2664783500004,54122.30616504 2025-11-21,06:32:36.000,325,11087663,-795,0,1763706755,13286.334366189993,343.3299205200019,54122.50180440001 2025-11-21,06:32:37.000,325,11087640,-795,0,1763706756,13286.361311430002,343.3299205200019,54122.43193320001 2025-11-21,06:32:38.000,325,11087652,-795,0,1763706757,13286.260266780002,343.29467486999783,54122.33411352001 2025-11-21,06:32:39.000,325,11087687,-795,0,1763706758,13286.415201909993,343.35106791,54122.73936648 2025-11-21,06:32:40.000,325,11087628,-795,0,1763706759,13286.361311430002,343.2876257399985,54122.30616504 2025-11-21,06:32:41.000,325,11087644,-795,0,1763706760,13286.341102500002,343.35106791,54122.222319600005 2025-11-21,06:32:42.000,325,11087640,-795,0,1763706761,13286.354575119993,343.33696965000127,54122.29917792 2025-11-21,06:32:43.000,325,11087658,-795,0,1763706762,13286.388256669998,343.2876257399985,54122.33411352001 2025-11-21,06:32:44.000,325,11087612,-795,0,1763706763,13286.388256669998,343.35106791,54122.676482400006 2025-11-21,06:32:45.000,325,11087641,-795,0,1763706764,13286.394992979993,343.35106791,54122.68346952 2025-11-21,06:32:46.000,325,11087668,-795,0,1763706765,13286.341102500002,343.33696965000127,54122.52276576 2025-11-21,06:32:47.000,325,11087687,-795,0,1763706766,13286.361311430002,343.35106791,54122.3271264 2025-11-21,06:32:48.000,325,11087669,-795,0,1763706767,13286.421938220003,343.3651661699987,54122.341100640006 2025-11-21,06:32:49.000,325,11087620,-795,0,1763706768,13286.489301319998,343.3933626900034,54122.45289456001 2025-11-21,06:32:50.000,325,11087623,-795,0,1763706769,13286.408465599998,343.4004118200028,54122.341100640006 2025-11-21,06:32:51.000,325,11087669,-795,0,1763706770,13286.469092389998,343.4004118200028,54122.68346952 2025-11-21,06:32:52.000,325,11087709,-795,0,1763706771,13286.442147149988,343.4427065999989,54122.627572560006 2025-11-21,06:32:53.000,325,11087700,-795,0,1763706772,13286.435410839993,343.43565746999957,54122.54372712 2025-11-21,06:32:54.000,325,11087676,-795,0,1763706773,13286.462356079988,343.45680485999765,54122.73936648 2025-11-21,06:32:55.000,325,11087678,-795,0,1763706774,13286.536455489993,343.43565746999957,54122.57866272001 2025-11-21,06:32:56.000,325,11087672,-795,0,1763706775,13286.401729290003,343.47090312000364,54122.341100640006 2025-11-21,06:32:57.000,325,11087612,-795,0,1763706776,13286.354575119993,343.40746095000213,54122.054628720005 2025-11-21,06:32:58.000,325,11087708,-795,0,1763706777,13286.401729290003,343.52024702999915,54122.38302336001 2025-11-21,06:32:59.000,325,11087644,-795,0,1763706778,13286.368047739998,343.5272961599985,54122.48084304001 2025-11-21,06:33:00.000,325,11087644,-795,0,1763706779,13286.381520360002,343.50614877000044,54122.59263696 2025-11-21,06:33:01.000,325,11087694,-795,0,1763706780,13286.442147149988,343.5131978999998,54122.655521040004 2025-11-21,06:33:02.000,325,11087689,-795,0,1763706781,13286.435410839993,343.5413944200045,54122.68346952 2025-11-21,06:33:03.000,325,11087648,-795,0,1763706782,13286.415201909993,343.50614877000044,54122.33411352001 2025-11-21,06:33:04.000,325,11087654,-795,0,1763706783,13286.368047739998,343.5343452899979,54122.30616504 2025-11-21,06:33:05.000,325,11087655,-795,0,1763706784,13286.421938220003,343.52024702999915,54122.41097184001 2025-11-21,06:33:06.000,325,11087640,-795,0,1763706785,13286.347838809997,343.5554926800032,54122.69744376001 2025-11-21,06:33:07.000,325,11087638,-715,0,1763706786,13286.267003089997,343.52024702999915,54122.3969976 2025-11-21,06:33:08.000,325,11087633,-795,0,1763706787,13286.280475710002,343.5625418100026,54122.508791520006 2025-11-21,06:33:09.000,325,11087666,-795,0,1763706788,13286.300684640002,343.54844355000387,54122.56468848 2025-11-21,06:33:10.000,325,11087672,-795,0,1763706789,13286.273739399992,343.5131978999998,54122.24328096001 2025-11-21,06:33:11.000,325,11087671,-795,0,1763706790,13286.347838809997,343.5131978999998,54122.41795896 2025-11-21,06:33:12.000,325,11087660,-795,0,1763706791,13286.361311430002,343.47090312000364,54122.47385592 2025-11-21,06:33:13.000,325,11087615,-795,0,1763706792,13286.320893570002,343.4990996400011,54122.70443088 2025-11-21,06:33:14.000,325,11087641,-795,0,1763706793,13286.192903679992,343.50614877000044,54122.49481728 2025-11-21,06:33:15.000,325,11087611,-795,0,1763706794,13286.240057850002,343.50614877000044,54122.57866272001 2025-11-21,06:33:16.000,325,11087658,-795,0,1763706795,13286.287212019997,343.5272961599985,54122.655521040004 2025-11-21,06:33:17.000,325,11087679,-795,0,1763706796,13286.132276889992,343.4920505100017,54122.33411352001 2025-11-21,06:33:18.000,325,11087653,-795,0,1763706797,13286.132276889992,343.50614877000044,54122.16642264001 2025-11-21,06:33:19.000,325,11087666,-795,0,1763706798,13286.105331649997,343.4990996400011,54122.04764160001 2025-11-21,06:33:20.000,325,11087678,-795,0,1763706799,13286.246794159997,343.5413944200045,54122.47385592 2025-11-21,06:33:21.000,325,11087618,-795,0,1763706800,13286.233321539992,343.5766400700013,54122.73237936 2025-11-21,06:33:22.000,325,11087626,-795,0,1763706801,13286.226585229997,343.58368920000066,54122.6415468 2025-11-21,06:33:23.000,325,11087651,-795,0,1763706802,13286.240057850002,343.58368920000066,54122.69045664 2025-11-21,06:33:24.000,325,11087627,-635,0,1763706803,13286.179431060002,343.6259839800041,54122.48084304001 2025-11-21,06:33:25.000,325,11087698,-795,0,1763706804,13286.165958439997,343.6118857199981,54122.20834536 2025-11-21,06:33:26.000,325,11087687,-795,0,1763706805,13286.165958439997,343.60483658999874,54122.25026808 2025-11-21,06:33:27.000,325,11087657,-795,0,1763706806,13286.172694749992,343.5766400700013,54122.054628720005 2025-11-21,06:33:28.000,325,11087697,-795,0,1763706807,13286.206376299997,343.68237701999897,54122.66250816 2025-11-21,06:33:29.000,325,11087653,-795,0,1763706808,13286.260266780002,343.7246718000024,54122.7812892 2025-11-21,06:33:30.000,325,11087641,-795,0,1763706809,13286.233321539992,343.7246718000024,54122.655521040004 2025-11-21,06:33:31.000,325,11087660,-795,0,1763706810,13286.246794159997,343.7246718000024,54122.69744376001 2025-11-21,06:33:32.000,325,11087648,-795,0,1763706811,13286.287212019997,343.78106484000455,54122.487830160004 2025-11-21,06:33:33.000,325,11087684,-795,0,1763706812,13286.199639990002,343.71762267000304,54122.27821656 2025-11-21,06:33:34.000,325,11087680,-795,0,1763706813,13286.219848920002,343.7599174499992,54122.28520368001 2025-11-21,06:33:35.000,325,11087667,-795,0,1763706814,13286.213112609992,343.76696657999855,54122.35507488 2025-11-21,06:33:36.000,325,11087687,-795,0,1763706815,13286.300684640002,343.8374578799994,54122.76731496001 2025-11-21,06:33:37.000,325,11087563,-795,0,1763706816,13286.219848920002,343.7740157099979,54122.41795896 2025-11-21,06:33:38.000,325,11087655,-795,0,1763706817,13286.267003089997,343.83040875000006,54122.655521040004 2025-11-21,06:33:39.000,325,11087636,-795,0,1763706818,13286.300684640002,343.8022122300026,54122.66250816 2025-11-21,06:33:40.000,325,11087635,-795,0,1763706819,13286.293948329992,343.81631049000134,54122.40398472 2025-11-21,06:33:41.000,325,11087640,-795,0,1763706820,13286.240057850002,343.8233596200007,54122.25026808 2025-11-21,06:33:42.000,325,11087644,-795,0,1763706821,13286.192903679992,343.81631049000134,54122.08956432 2025-11-21,06:33:43.000,325,11087665,-795,0,1763706822,13286.280475710002,343.8374578799994,54122.71840512001 2025-11-21,06:33:44.000,325,11087651,-795,0,1763706823,13286.347838809997,343.87975266000285,54122.76032784 2025-11-21,06:33:45.000,325,11087654,-795,0,1763706824,13286.334366189993,343.83040875000006,54122.795263440006 2025-11-21,06:33:46.000,325,11087639,-795,0,1763706825,13286.334366189993,343.85155613999814,54122.73237936 2025-11-21,06:33:47.000,325,11087652,-795,0,1763706826,13286.192903679992,343.7740157099979,54122.11751280001 2025-11-21,06:33:48.000,325,11087694,-795,0,1763706827,13286.260266780002,343.7881139700039,54122.28520368001 2025-11-21,06:33:49.000,325,11087671,-795,0,1763706828,13286.186167369997,343.7881139700039,54122.30616504 2025-11-21,06:33:50.000,325,11087669,-795,0,1763706829,13286.179431060002,343.7881139700039,54122.341100640006 2025-11-21,06:33:51.000,325,11087677,-795,0,1763706830,13286.293948329992,343.79516310000326,54122.487830160004 2025-11-21,06:33:52.000,325,11087680,-795,0,1763706831,13286.421938220003,343.7740157099979,54122.80923768 2025-11-21,06:33:53.000,325,11087605,-795,0,1763706832,13286.428674529998,343.7387700600011,54122.76731496001 2025-11-21,06:33:54.000,325,11087640,-795,0,1763706833,13286.394992979993,343.7246718000024,54122.75334072 2025-11-21,06:33:55.000,325,11087631,-795,0,1763706834,13286.347838809997,343.6753278899996,54122.28520368001 2025-11-21,06:33:56.000,325,11087602,-795,0,1763706835,13286.394992979993,343.6400822400028,54122.3271264 2025-11-21,06:33:57.000,325,11087706,-795,0,1763706836,13286.280475710002,343.5343452899979,54122.11052568 2025-11-21,06:33:58.000,325,11087641,-795,0,1763706837,13286.415201909993,343.63303311000345,54122.63455968 2025-11-21,06:33:59.000,325,11087677,-795,0,1763706838,13286.469092389998,343.6118857199981,54122.795263440006 2025-11-21,06:34:00.000,325,11087643,-795,0,1763706839,13286.482565009988,343.5977874599994,54122.774302080004 2025-11-21,06:34:01.000,325,11087657,-795,0,1763706840,13286.469092389998,343.5272961599985,54122.64853392001 2025-11-21,06:34:02.000,325,11087653,-795,0,1763706841,13286.455619769993,343.4990996400011,54122.390010480005 2025-11-21,06:34:03.000,325,11087686,-795,0,1763706842,13286.496037629993,343.47090312000364,54122.28520368001 2025-11-21,06:34:04.000,325,11087624,-795,0,1763706843,13286.374784049993,343.42155921000085,54122.271229440004 2025-11-21,06:34:05.000,325,11087682,-795,0,1763706844,13286.435410839993,343.4286083400002,54122.69045664 2025-11-21,06:34:06.000,325,11087638,-795,0,1763706845,13286.482565009988,343.4286083400002,54122.73237936 2025-11-21,06:34:07.000,325,11087694,-795,0,1763706846,13286.320893570002,343.35106791,54122.438920320004 2025-11-21,06:34:08.000,325,11087656,-795,0,1763706847,13286.428674529998,343.37221529999806,54122.62058544001 2025-11-21,06:34:09.000,325,11087667,-795,0,1763706848,13286.368047739998,343.30877313000383,54122.28520368001 2025-11-21,06:34:10.000,325,11087635,-795,0,1763706849,13286.421938220003,343.29467486999783,54122.3271264 2025-11-21,06:34:11.000,325,11087633,-795,0,1763706850,13286.415201909993,343.2664783500004,54122.29917792 2025-11-21,06:34:12.000,325,11087699,-795,0,1763706851,13286.381520360002,343.27352747999976,54122.45289456001 2025-11-21,06:34:13.000,325,11087710,-795,0,1763706852,13286.341102500002,343.29467486999783,54122.52975288001 2025-11-21,06:34:14.000,325,11087667,-795,0,1763706853,13286.334366189993,343.2805766099991,54122.47385592 2025-11-21,06:34:15.000,325,11087635,-795,0,1763706854,13286.415201909993,343.2876257399985,54122.73936648 2025-11-21,06:34:16.000,325,11087648,-795,0,1763706855,13286.401729290003,343.29467486999783,54122.75334072 2025-11-21,06:34:17.000,325,11087612,-795,0,1763706856,13286.192903679992,343.2312327000036,54122.06161584 2025-11-21,06:34:18.000,325,11087641,-795,0,1763706857,13286.273739399992,343.2664783500004,54122.19437112001 2025-11-21,06:34:19.000,325,11087707,-795,0,1763706858,13286.327629879997,343.23828183000296,54122.31315216001 2025-11-21,06:34:20.000,325,11087606,-795,0,1763706859,13286.219848920002,343.2805766099991,54122.47385592 2025-11-21,06:34:21.000,325,11087662,-795,0,1763706860,13286.320893570002,343.27352747999976,54122.64853392001 2025-11-21,06:34:22.000,325,11087614,-795,0,1763706861,13286.267003089997,343.3158222600032,54122.68346952 2025-11-21,06:34:23.000,325,11087672,-795,0,1763706862,13286.246794159997,343.2805766099991,54122.62058544001 2025-11-21,06:34:24.000,325,11087652,-795,0,1763706863,13286.240057850002,343.25942922000104,54122.187384 2025-11-21,06:34:25.000,325,11087632,-795,0,1763706864,13286.307420949997,343.2664783500004,54122.38302336001 2025-11-21,06:34:26.000,325,11087612,-795,0,1763706865,13286.192903679992,343.2453309600023,54122.341100640006 2025-11-21,06:34:27.000,325,11087675,-795,0,1763706866,13286.064913789996,343.1677905300021,54122.22930672 2025-11-21,06:34:28.000,325,11087661,-795,0,1763706867,13286.118804270001,343.23828183000296,54122.59263696 2025-11-21,06:34:29.000,325,11087655,-795,0,1763706868,13286.024495929996,343.1818887900008,54122.38302336001 2025-11-21,06:34:30.000,325,11087677,-795,0,1763706869,13286.165958439997,343.18893792000017,54122.6415468 2025-11-21,06:34:31.000,325,11087652,-795,0,1763706870,13286.179431060002,343.12549574999866,54122.47385592 2025-11-21,06:34:32.000,325,11087683,-795,0,1763706871,13286.098595340001,343.09025010000187,54122.31315216001 2025-11-21,06:34:33.000,325,11087665,-795,0,1763706872,13286.085122719996,343.0409061899991,54122.16642264001 2025-11-21,06:34:34.000,325,11087662,-795,0,1763706873,13286.058177480001,343.0338570599997,54122.438920320004 2025-11-21,06:34:35.000,325,11087678,-795,0,1763706874,13286.078386410001,343.0409061899991,54122.54372712 2025-11-21,06:34:36.000,325,11087640,-795,0,1763706875,13286.011023309991,343.01270967000164,54122.58564984 2025-11-21,06:34:37.000,325,11087687,-795,0,1763706876,13285.923451279996,342.94926750000013,54122.19437112001 2025-11-21,06:34:38.000,325,11087682,-795,0,1763706877,13285.997550690001,342.9986114100029,54122.459881680006 2025-11-21,06:34:39.000,325,11087687,-795,0,1763706878,13286.058177480001,342.92812011000206,54122.341100640006 2025-11-21,06:34:40.000,325,11087667,-795,0,1763706879,13286.044704859996,342.92812011000206,54122.320139280004 2025-11-21,06:34:41.000,325,11087638,-795,0,1763706880,13286.011023309991,342.94926750000013,54122.27821656 2025-11-21,06:34:42.000,325,11087644,-795,0,1763706881,13285.9369239,342.9704148899982,54122.44590744 2025-11-21,06:34:43.000,325,11087670,-795,0,1763706882,13285.883033419996,342.9422183700008,54122.37603624 2025-11-21,06:34:44.000,325,11087669,-795,0,1763706883,13285.862824489996,342.86467794000055,54122.29917792 2025-11-21,06:34:45.000,325,11087658,-795,0,1763706884,13285.82914293999,342.76599012000224,54122.19437112001 2025-11-21,06:34:46.000,325,11087637,-795,0,1763706885,13286.051441169991,342.7518918600035,54122.22930672 2025-11-21,06:34:47.000,325,11087658,-795,0,1763706886,13286.004286999996,342.6954988200014,54121.91488632 2025-11-21,06:34:48.000,325,11087656,-795,0,1763706887,13286.091859029992,342.76599012000224,54122.07559008001 2025-11-21,06:34:49.000,325,11087589,-795,0,1763706888,13286.179431060002,342.8576288100012,54122.438920320004 2025-11-21,06:34:50.000,325,11087670,-795,0,1763706889,13286.105331649997,342.9351692400014,54122.36206200001 2025-11-21,06:34:51.000,325,11087655,-795,0,1763706890,13286.098595340001,343.019758800001,54122.31315216001 2025-11-21,06:34:52.000,325,11087660,-795,0,1763706891,13285.984078069996,343.0832009700025,54122.187384 2025-11-21,06:34:53.000,325,11087652,-795,0,1763706892,13285.842615559995,343.0338570599997,54121.82405376 2025-11-21,06:34:54.000,325,11087668,-795,0,1763706893,13285.80893400999,343.019758800001,54122.03366736 2025-11-21,06:34:55.000,325,11087686,-795,0,1763706894,13285.761779839995,342.9351692400014,54122.09655144001 2025-11-21,06:34:56.000,325,11087684,-795,0,1763706895,13285.74830721999,342.8858253299986,54122.438920320004 2025-11-21,06:34:57.000,325,11087655,-795,0,1763706896,13285.620317329995,342.7871375100003,54122.13148704 2025-11-21,06:34:58.000,325,11087679,-795,0,1763706897,13285.64726256999,342.7518918600035,54122.2572552 2025-11-21,06:34:59.000,325,11087692,-795,0,1763706898,13285.66747149999,342.7377936000048,54122.36904912 2025-11-21,06:35:00.000,325,11087669,-795,0,1763706899,13285.71462567,342.6954988200014,54122.28520368001 2025-11-21,06:35:01.000,325,11087673,-795,0,1763706900,13285.67420781,342.68140056000266,54121.97078328 2025-11-21,06:35:02.000,325,11087692,-795,0,1763706901,13285.70788935999,342.65320403999795,54122.04764160001 2025-11-21,06:35:03.000,325,11087670,-795,0,1763706902,13285.701153049995,342.6743514300033,54122.19437112001 2025-11-21,06:35:04.000,325,11087676,-795,0,1763706903,13285.72809828999,342.70254795000073,54122.47385592 2025-11-21,06:35:05.000,325,11087666,-795,0,1763706904,13285.75504353,342.70254795000073,54122.45289456001 2025-11-21,06:35:06.000,325,11087635,-795,0,1763706905,13285.72809828999,342.68140056000266,54122.341100640006 2025-11-21,06:35:07.000,325,11087679,-795,0,1763706906,13285.579899469994,342.5897618700037,54122.012706 2025-11-21,06:35:08.000,325,11087660,-795,0,1763706907,13285.492327439999,342.5968110000031,54121.53758184 2025-11-21,06:35:09.000,325,11087675,-795,0,1763706908,13285.600108399994,342.65320403999795,54121.886937840005 2025-11-21,06:35:10.000,325,11087676,-795,0,1763706909,13285.620317329995,342.6461549099986,54122.06860296 2025-11-21,06:35:11.000,325,11087688,-795,0,1763706910,13285.64726256999,342.68140056000266,54122.341100640006 2025-11-21,06:35:12.000,325,11087678,-795,0,1763706911,13285.56642684999,342.6954988200014,54122.29917792 2025-11-21,06:35:13.000,325,11087612,-795,0,1763706912,13285.620317329995,342.688449690002,54122.27821656 2025-11-21,06:35:14.000,325,11087661,-795,0,1763706913,13285.54621791999,342.66730230000394,54122.08956432 2025-11-21,06:35:15.000,325,11087627,-795,0,1763706914,13285.559690539994,342.65320403999795,54121.78213104001 2025-11-21,06:35:16.000,325,11087666,-795,0,1763706915,13285.59337209,342.66730230000394,54121.87995072001 2025-11-21,06:35:17.000,325,11087651,-795,0,1763706916,13285.350864929998,342.56861447999836,54121.6982856 2025-11-21,06:35:18.000,325,11087643,-795,0,1763706917,13285.492327439999,342.63205664999987,54122.11052568 2025-11-21,06:35:19.000,325,11087661,-795,0,1763706918,13285.56642684999,342.6391057799992,54122.23629384 2025-11-21,06:35:20.000,325,11087643,-795,0,1763706919,13285.512536369999,342.63205664999987,54122.18039688 2025-11-21,06:35:21.000,325,11087667,-795,0,1763706920,13285.539481609994,342.6461549099986,54122.14546128001 2025-11-21,06:35:22.000,325,11087678,-795,0,1763706921,13285.445173269989,342.5756636099977,54121.600465920004 2025-11-21,06:35:23.000,325,11087603,-795,0,1763706922,13285.48559112999,342.61795839000115,54121.65636288 2025-11-21,06:35:24.000,325,11087675,-795,0,1763706923,13285.438436959994,342.5756636099977,54121.78213104001 2025-11-21,06:35:25.000,325,11087681,-795,0,1763706924,13285.404755409989,342.6109092600018,54122.005718880006 2025-11-21,06:35:26.000,325,11087623,-795,0,1763706925,13285.330655999998,342.5968110000031,54121.984757520004 2025-11-21,06:35:27.000,325,11087661,-795,0,1763706926,13285.175720869993,342.5051723100041,54121.649375760004 2025-11-21,06:35:28.000,325,11087641,-795,0,1763706927,13285.377810169994,342.5756636099977,54121.984757520004 2025-11-21,06:35:29.000,325,11087598,-795,0,1763706928,13285.404755409989,342.5968110000031,54121.94982192001 2025-11-21,06:35:30.000,325,11087667,-795,0,1763706929,13285.243083969988,342.5404179600009,54121.30700688001 2025-11-21,06:35:31.000,325,11087695,-795,0,1763706930,13285.310447069998,342.5122214400035,54121.68431136 2025-11-21,06:35:32.000,325,11087700,-795,0,1763706931,13285.283501829988,342.5122214400035,54121.61444016001 2025-11-21,06:35:33.000,325,11087630,-795,0,1763706932,13285.222875039988,342.5122214400035,54121.8030924 2025-11-21,06:35:34.000,325,11087688,-795,0,1763706933,13285.243083969988,342.53336883000156,54121.99873176001 2025-11-21,06:35:35.000,325,11087649,-795,0,1763706934,13285.249820279998,342.5051723100041,54121.94982192001 2025-11-21,06:35:36.000,325,11087677,-795,0,1763706935,13285.216138729993,342.49812318000477,54121.94982192001 2025-11-21,06:35:37.000,325,11087577,-795,0,1763706936,13285.040994670002,342.3994353599992,54121.432775040004 2025-11-21,06:35:38.000,325,11087650,-795,0,1763706937,13285.148775629998,342.4276318800039,54121.313994000004 2025-11-21,06:35:39.000,325,11087654,-795,0,1763706938,13285.128566699997,342.37123884000175,54121.47469776001 2025-11-21,06:35:40.000,325,11087661,-795,0,1763706939,13285.142039320002,342.40648448999855,54121.74719544 2025-11-21,06:35:41.000,325,11087682,-795,0,1763706940,13285.074676219992,342.42058275000454,54121.768156800004 2025-11-21,06:35:42.000,325,11087679,-795,0,1763706941,13285.040994670002,342.3782879700011,54121.64238864001 2025-11-21,06:35:43.000,325,11087689,-795,0,1763706942,13284.913004779992,342.38533710000047,54121.6982856 2025-11-21,06:35:44.000,325,11087675,-795,0,1763706943,13284.960158950002,342.35714058000303,54121.39085232 2025-11-21,06:35:45.000,325,11087594,-795,0,1763706944,13285.061203600002,342.3148457999996,54121.47469776001 2025-11-21,06:35:46.000,325,11087684,-795,0,1763706945,13284.960158950002,342.3500914500037,54121.30001976 2025-11-21,06:35:47.000,325,11087634,-795,0,1763706946,13284.818696440001,342.24435449999874,54121.22316144 2025-11-21,06:35:48.000,325,11087681,-795,0,1763706947,13284.960158950002,342.32189492999896,54121.502646240006 2025-11-21,06:35:49.000,325,11087651,-795,0,1763706948,13284.946686329997,342.32189492999896,54121.649375760004 2025-11-21,06:35:50.000,325,11087667,-795,0,1763706949,13284.960158950002,342.3430423200043,54121.64238864001 2025-11-21,06:35:51.000,325,11087696,-795,0,1763706950,13284.926477399997,342.3359931899977,54121.4188008 2025-11-21,06:35:52.000,325,11087676,-795,0,1763706951,13284.946686329997,342.3148457999996,54121.216174320005 2025-11-21,06:35:53.000,325,11087622,-795,0,1763706952,13285.000576810002,342.3007475400009,54121.25110992 2025-11-21,06:35:54.000,325,11087619,-795,0,1763706953,13284.939950020002,342.28664928000217,54121.216174320005 2025-11-21,06:35:55.000,325,11087585,-795,0,1763706954,13284.919741090001,342.28664928000217,54121.46072352 2025-11-21,06:35:56.000,325,11087712,-795,0,1763706955,13284.913004779992,342.30779667000024,54121.58649168 2025-11-21,06:35:57.000,325,11087648,-795,0,1763706956,13284.832169059991,342.2514036299981,54121.286045520006 2025-11-21,06:35:58.000,325,11087656,-795,0,1763706957,13284.865850609996,342.2655018900041,54121.41181368 2025-11-21,06:35:59.000,325,11087652,-795,0,1763706958,13285.000576810002,342.20910885000194,54121.27207128 2025-11-21,06:36:00.000,325,11087649,-795,0,1763706959,13284.939950020002,342.20910885000194,54121.27207128 2025-11-21,06:36:01.000,325,11087606,-795,0,1763706960,13284.973631569992,342.18796146000386,54121.20918720001 2025-11-21,06:36:02.000,325,11087603,-795,0,1763706961,13284.872586919992,342.2373053699994,54121.3489296 2025-11-21,06:36:03.000,325,11087646,-795,0,1763706962,13284.859114300001,342.1527158099998,54121.40482656001 2025-11-21,06:36:04.000,325,11087639,-795,0,1763706963,13284.892795849992,342.18796146000386,54121.383865200005 2025-11-21,06:36:05.000,325,11087616,-795,0,1763706964,13284.926477399997,342.12451929000235,54121.44674928001 2025-11-21,06:36:06.000,325,11087636,-795,0,1763706965,13284.791751199991,342.12451929000235,54121.05547056 2025-11-21,06:36:07.000,325,11087699,-795,0,1763706966,13284.663761309996,342.02583147000405,54120.60130776 2025-11-21,06:36:08.000,325,11087693,-795,0,1763706967,13284.899532160001,342.07517537999956,54121.06944480001 2025-11-21,06:36:09.000,325,11087568,-795,0,1763706968,13284.906268469997,342.0892736399983,54121.432775040004 2025-11-21,06:36:10.000,325,11087611,-795,0,1763706969,13284.872586919992,342.11042103000364,54121.40482656001 2025-11-21,06:36:11.000,325,11087639,-795,0,1763706970,13284.879323230001,342.03992973000277,54121.32098112 2025-11-21,06:36:12.000,325,11087682,-795,0,1763706971,13284.818696440001,341.99763494999934,54121.27905840001 2025-11-21,06:36:13.000,325,11087639,-795,0,1763706972,13284.798487510001,342.0046840799987,54121.1742516 2025-11-21,06:36:14.000,325,11087686,-795,0,1763706973,13284.657025,341.96238930000254,54120.69912744 2025-11-21,06:36:15.000,325,11087673,-795,0,1763706974,13284.886059539996,341.93419277999783,54121.12534176 2025-11-21,06:36:16.000,325,11087687,-795,0,1763706975,13284.886059539996,341.92714364999847,54121.1043804 2025-11-21,06:36:17.000,325,11087649,-795,0,1763706976,13284.65028868999,341.8848488700023,54120.99258648001 2025-11-21,06:36:18.000,325,11087630,-795,0,1763706977,13284.785014889996,341.94124191000446,54121.1742516 2025-11-21,06:36:19.000,325,11087625,-795,0,1763706978,13284.872586919992,341.94124191000446,54121.27207128 2025-11-21,06:36:20.000,325,11087686,-795,0,1763706979,13284.939950020002,341.94124191000446,54121.286045520006 2025-11-21,06:36:21.000,325,11087690,-795,0,1763706980,13284.899532160001,341.8566523500049,54120.950663760006 2025-11-21,06:36:22.000,325,11087632,-795,0,1763706981,13284.892795849992,341.87779974000296,54121.048483440005 2025-11-21,06:36:23.000,325,11087680,-795,0,1763706982,13284.906268469997,341.8355049599995,54120.999573600006 2025-11-21,06:36:24.000,325,11087701,-795,0,1763706983,13284.879323230001,341.8566523500049,54121.216174320005 2025-11-21,06:36:25.000,325,11087644,-795,0,1763706984,13284.953422639992,341.8707506100036,54121.334955360006 2025-11-21,06:36:26.000,325,11087659,-795,0,1763706985,13284.879323230001,341.8707506100036,54121.27207128 2025-11-21,06:36:27.000,325,11087649,-795,0,1763706986,13284.778278580001,341.76501365999866,54120.84585696 2025-11-21,06:36:28.000,325,11087660,-795,0,1763706987,13284.865850609996,341.8073084400021,54120.82489560001 2025-11-21,06:36:29.000,325,11087655,-795,0,1763706988,13284.919741090001,341.7579645299993,54120.90175392001 2025-11-21,06:36:30.000,325,11087656,-795,0,1763706989,13284.933213709992,341.8214067000008,54120.999573600006 2025-11-21,06:36:31.000,325,11087686,-795,0,1763706990,13284.906268469997,341.80025931000273,54121.25809704001 2025-11-21,06:36:32.000,325,11087659,-795,0,1763706991,13284.892795849992,341.76501365999866,54121.18123872 2025-11-21,06:36:33.000,325,11087621,-795,0,1763706992,13284.973631569992,341.76501365999866,54121.37687808001 2025-11-21,06:36:34.000,325,11087648,-795,0,1763706993,13284.906268469997,341.772062789998,54121.29303264 2025-11-21,06:36:35.000,325,11087633,-795,0,1763706994,13284.933213709992,341.7227188800025,54121.18123872 2025-11-21,06:36:36.000,325,11087696,-795,0,1763706995,13284.845641679996,341.65222758000164,54120.83886984 2025-11-21,06:36:37.000,325,11087666,-795,0,1763706996,13284.805223819996,341.6451784500023,54120.62925624 2025-11-21,06:36:38.000,325,11087640,-795,0,1763706997,13284.913004779992,341.6804240999991,54121.06944480001 2025-11-21,06:36:39.000,325,11087686,-795,0,1763706998,13284.973631569992,341.659276710001,54121.488672 2025-11-21,06:36:40.000,325,11087672,-795,0,1763706999,13284.939950020002,341.6804240999991,54121.432775040004 2025-11-21,06:36:41.000,325,11087649,-795,0,1763707000,13284.960158950002,341.61698193000484,54121.39085232 2025-11-21,06:36:42.000,325,11087626,-795,0,1763707001,13284.886059539996,341.6240310600042,54121.18123872 2025-11-21,06:36:43.000,325,11087631,-795,0,1763707002,13284.892795849992,341.5605888900027,54120.95765088 2025-11-21,06:36:44.000,325,11087661,-795,0,1763707003,13284.913004779992,341.61698193000484,54121.02752208 2025-11-21,06:36:45.000,325,11087654,-795,0,1763707004,13284.852377989992,341.5746871500014,54120.86681832 2025-11-21,06:36:46.000,325,11087664,-795,0,1763707005,13284.939950020002,341.6451784500023,54121.27207128 2025-11-21,06:36:47.000,325,11087638,-795,0,1763707006,13284.859114300001,341.60288366999885,54121.04149632001 2025-11-21,06:36:48.000,325,11087630,-795,0,1763707007,13284.966895259997,341.6381293200029,54121.383865200005 2025-11-21,06:36:49.000,325,11087609,-795,0,1763707008,13285.000576810002,341.66632584000035,54121.46072352 2025-11-21,06:36:50.000,325,11087688,-795,0,1763707009,13284.946686329997,341.6451784500023,54121.097393280004 2025-11-21,06:36:51.000,325,11087684,-795,0,1763707010,13285.000576810002,341.6381293200029,54121.0345092 2025-11-21,06:36:52.000,325,11087652,-795,0,1763707011,13284.993840499992,341.63108019000356,54121.06944480001 2025-11-21,06:36:53.000,325,11087671,-795,0,1763707012,13284.939950020002,341.6451784500023,54121.30001976 2025-11-21,06:36:54.000,325,11087626,-795,0,1763707013,13284.933213709992,341.659276710001,54121.37687808001 2025-11-21,06:36:55.000,325,11087693,-795,0,1763707014,13285.040994670002,341.6804240999991,54121.51662048 2025-11-21,06:36:56.000,325,11087660,-795,0,1763707015,13285.027522049997,341.65222758000164,54121.58649168 2025-11-21,06:36:58.000,325,11087624,-795,0,1763707017,13285.007313119997,341.61698193000484,54121.23713568001 2025-11-21,06:36:59.000,325,11087655,-795,0,1763707018,13285.000576810002,341.61698193000484,54121.16027736001 2025-11-21,06:37:00.000,325,11087665,-795,0,1763707019,13285.034258359992,341.6451784500023,54121.481684880004 2025-11-21,06:37:01.000,325,11087683,-795,0,1763707020,13284.919741090001,341.61698193000484,54121.37687808001 2025-11-21,06:37:02.000,325,11087703,-795,0,1763707021,13284.906268469997,341.63108019000356,54121.432775040004 2025-11-21,06:37:03.000,325,11087685,-795,0,1763707022,13284.980367880002,341.66632584000035,54121.56553032 2025-11-21,06:37:04.000,325,11087657,-795,0,1763707023,13284.987104189997,341.65222758000164,54121.47469776001 2025-11-21,06:37:05.000,325,11087631,-795,0,1763707024,13285.020785740002,341.60288366999885,54121.2441228 2025-11-21,06:37:06.000,325,11087668,-795,0,1763707025,13284.886059539996,341.6240310600042,54121.097393280004 2025-11-21,06:37:07.000,325,11087659,-795,0,1763707026,13284.973631569992,341.6381293200029,54121.20220008 2025-11-21,06:37:08.000,325,11087662,-795,0,1763707027,13284.845641679996,341.5958345399995,54121.46072352 2025-11-21,06:37:09.000,325,11087634,-795,0,1763707028,13284.926477399997,341.6804240999991,54121.502646240006 2025-11-21,06:37:10.000,325,11087717,-795,0,1763707029,13284.933213709992,341.6451784500023,54121.6284144 2025-11-21,06:37:11.000,325,11087640,-795,0,1763707030,13285.027522049997,341.659276710001,54121.72623408 2025-11-21,06:37:12.000,325,11087688,-795,0,1763707031,13285.014049429992,341.6451784500023,54121.4188008 2025-11-21,06:37:13.000,325,11087694,-795,0,1763707032,13285.027522049997,341.659276710001,54121.39085232 2025-11-21,06:37:14.000,325,11087644,-795,0,1763707033,13284.879323230001,341.5958345399995,54121.146303120004 2025-11-21,06:37:15.000,325,11087653,-795,0,1763707034,13284.926477399997,341.659276710001,54121.53758184 2025-11-21,06:37:16.000,325,11087675,-795,0,1763707035,13284.993840499992,341.68747322999843,54121.66335000001 2025-11-21,06:37:17.000,325,11087641,-795,0,1763707036,13284.960158950002,341.6945223599978,54121.66335000001 2025-11-21,06:37:18.000,325,11087681,-795,0,1763707037,13284.960158950002,341.71566975000314,54121.719246960005 2025-11-21,06:37:19.000,325,11087637,-795,0,1763707038,13284.933213709992,341.65222758000164,54121.23014856 2025-11-21,06:37:20.000,325,11087637,-795,0,1763707039,13285.054467289992,341.6733749699997,54121.44674928001 2025-11-21,06:37:21.000,325,11087603,-795,0,1763707040,13285.040994670002,341.66632584000035,54121.43976216 2025-11-21,06:37:22.000,325,11087662,-795,0,1763707041,13285.020785740002,341.659276710001,54121.68431136 2025-11-21,06:37:23.000,325,11087666,-795,0,1763707042,13285.034258359992,341.65222758000164,54121.58649168 2025-11-21,06:37:24.000,325,11087606,-795,0,1763707043,13284.852377989992,341.4971467200012,54121.08341904 2025-11-21,06:37:25.000,325,11087656,-795,0,1763707044,13285.101621460002,341.5887854100001,54121.649375760004 2025-11-21,06:37:26.000,325,11087645,-795,0,1763707045,13285.088148839997,341.51829410999926,54121.39783944 2025-11-21,06:37:27.000,325,11087646,-795,0,1763707046,13285.047730979997,341.5958345399995,54121.42578792001 2025-11-21,06:37:28.000,325,11087686,-795,0,1763707047,13284.886059539996,341.5958345399995,54121.286045520006 2025-11-21,06:37:29.000,325,11087627,-795,0,1763707048,13284.919741090001,341.68747322999843,54121.59347880001 2025-11-21,06:37:30.000,325,11087668,-795,0,1763707049,13284.933213709992,341.71566975000314,54121.71225984001 2025-11-21,06:37:31.000,325,11087685,-795,0,1763707050,13284.939950020002,341.7438662700006,54121.77514392 2025-11-21,06:37:32.000,325,11087649,-795,0,1763707051,13284.993840499992,341.76501365999866,54121.886937840005 2025-11-21,06:37:33.000,325,11087696,-795,0,1763707052,13284.879323230001,341.6804240999991,54121.63540152 2025-11-21,06:37:34.000,325,11087635,-795,0,1763707053,13284.980367880002,341.6945223599978,54121.432775040004 2025-11-21,06:37:35.000,325,11087650,-795,0,1763707054,13284.973631569992,341.7227188800025,54121.50963336 2025-11-21,06:37:36.000,325,11087640,-795,0,1763707055,13285.014049429992,341.7015714900044,54121.67732424 2025-11-21,06:37:37.000,325,11087602,-795,0,1763707056,13285.020785740002,341.75091539999994,54122.01969312 2025-11-21,06:37:38.000,325,11087634,-795,0,1763707057,13284.872586919992,341.6945223599978,54121.74719544 2025-11-21,06:37:39.000,325,11087672,-795,0,1763707058,13284.987104189997,341.76501365999866,54121.90789920001 2025-11-21,06:37:40.000,325,11087688,-795,0,1763707059,13284.953422639992,341.7579645299993,54121.82405376 2025-11-21,06:37:41.000,325,11087642,-795,0,1763707060,13285.034258359992,341.7227188800025,54121.70527272 2025-11-21,06:37:42.000,325,11087704,-795,0,1763707061,13285.067939909997,341.76501365999866,54121.79610528 2025-11-21,06:37:43.000,325,11087639,-795,0,1763707062,13285.135303009993,341.7015714900044,54121.85898936001 2025-11-21,06:37:44.000,325,11087634,-795,0,1763707063,13285.094885149992,341.786161050004,54122.11052568 2025-11-21,06:37:45.000,325,11087595,-795,0,1763707064,13285.067939909997,341.7579645299993,54122.054628720005 2025-11-21,06:37:46.000,325,11087568,-795,0,1763707065,13284.966895259997,341.772062789998,54122.012706 2025-11-21,06:37:47.000,325,11087671,-795,0,1763707066,13285.067939909997,341.7368171400012,54122.13148704 2025-11-21,06:37:48.000,325,11087666,-795,0,1763707067,13284.838905370001,341.65222758000164,54121.52360760001 2025-11-21,06:37:49.000,325,11087726,-795,0,1763707068,13284.960158950002,341.7227188800025,54121.7332212 2025-11-21,06:37:50.000,325,11087681,-795,0,1763707069,13285.047730979997,341.7086206200038,54121.94982192001 2025-11-21,06:37:51.000,325,11087698,-795,0,1763707070,13285.094885149992,341.7227188800025,54122.23629384 2025-11-21,06:37:52.000,325,11087663,-795,0,1763707071,13285.101621460002,341.7227188800025,54122.21533248001 2025-11-21,06:37:53.000,325,11087633,-795,0,1763707072,13285.014049429992,341.7015714900044,54122.152448400004 2025-11-21,06:37:54.000,325,11087608,-795,0,1763707073,13285.034258359992,341.6733749699997,54122.24328096001 2025-11-21,06:37:55.000,325,11087633,-795,0,1763707074,13284.980367880002,341.66632584000035,54121.92886056001 2025-11-21,06:37:56.000,325,11087649,-795,0,1763707075,13284.987104189997,341.6733749699997,54121.92886056001 2025-11-21,06:37:57.000,325,11087665,-795,0,1763707076,13285.034258359992,341.659276710001,54122.012706 2025-11-21,06:37:58.000,325,11087615,-795,0,1763707077,13285.007313119997,341.659276710001,54122.26424232001 2025-11-21,06:37:59.000,325,11087644,-795,0,1763707078,13285.007313119997,341.71566975000314,54122.152448400004 2025-11-21,06:38:00.000,325,11087668,-795,0,1763707079,13285.115094079993,341.71566975000314,54122.36206200001 2025-11-21,06:38:01.000,325,11087628,-795,0,1763707080,13285.121830390002,341.7086206200038,54122.38302336001 2025-11-21,06:38:02.000,325,11087669,-795,0,1763707081,13285.094885149992,341.66632584000035,54122.0825772 2025-11-21,06:38:03.000,325,11087658,-795,0,1763707082,13285.061203600002,341.6733749699997,54121.99873176001 2025-11-21,06:38:04.000,325,11087663,-795,0,1763707083,13285.014049429992,341.66632584000035,54121.984757520004 2025-11-21,06:38:05.000,325,11087641,-795,0,1763707084,13285.142039320002,341.7015714900044,54122.3969976 2025-11-21,06:38:06.000,325,11087589,-795,0,1763707085,13285.034258359992,341.7086206200038,54122.390010480005 2025-11-21,06:38:07.000,325,11087651,-795,0,1763707086,13285.175720869993,341.7438662700006,54122.52975288001 2025-11-21,06:38:08.000,325,11087652,-795,0,1763707087,13285.047730979997,341.7227188800025,54122.27821656 2025-11-21,06:38:09.000,325,11087652,-795,0,1763707088,13285.135303009993,341.72976801000186,54122.27821656 2025-11-21,06:38:10.000,325,11087645,-795,0,1763707089,13285.168984559998,341.72976801000186,54122.0825772 2025-11-21,06:38:11.000,325,11087608,-795,0,1763707090,13285.142039320002,341.6733749699997,54122.173409760006 2025-11-21,06:38:12.000,325,11087661,-795,0,1763707091,13285.168984559998,341.68747322999843,54122.40398472 2025-11-21,06:38:13.000,325,11087642,-795,0,1763707092,13285.175720869993,341.7015714900044,54122.56468848 2025-11-21,06:38:14.000,325,11087627,-795,0,1763707093,13285.115094079993,341.6733749699997,54122.47385592 2025-11-21,06:38:15.000,325,11087639,-795,0,1763707094,13285.101621460002,341.7086206200038,54122.53674 2025-11-21,06:38:16.000,325,11087673,-795,0,1763707095,13285.135303009993,341.6804240999991,54122.53674 2025-11-21,06:38:17.000,325,11087626,-795,0,1763707096,13285.142039320002,341.659276710001,54122.35507488 2025-11-21,06:38:18.000,325,11087647,-795,0,1763707097,13285.040994670002,341.659276710001,54122.08956432 2025-11-21,06:38:19.000,325,11087640,-795,0,1763707098,13285.074676219992,341.6733749699997,54122.28520368001 2025-11-21,06:38:20.000,325,11087716,-795,0,1763707099,13285.074676219992,341.6945223599978,54122.557701360005 2025-11-21,06:38:21.000,325,11087669,-795,0,1763707100,13284.973631569992,341.66632584000035,54122.61359832 2025-11-21,06:38:22.000,325,11087650,-795,0,1763707101,13285.094885149992,341.6945223599978,54122.725392240005 2025-11-21,06:38:23.000,325,11087634,-795,0,1763707102,13285.047730979997,341.7015714900044,54122.78827632001 2025-11-21,06:38:24.000,325,11087645,-795,0,1763707103,13285.054467289992,341.65222758000164,54122.438920320004 2025-11-21,06:38:25.000,325,11087583,-795,0,1763707104,13284.993840499992,341.63108019000356,54122.45289456001 2025-11-21,06:38:26.000,325,11087673,-795,0,1763707105,13284.906268469997,341.61698193000484,54122.21533248001 2025-11-21,06:38:27.000,325,11087611,-795,0,1763707106,13284.939950020002,341.6381293200029,54122.711418 2025-11-21,06:38:28.000,325,11087708,-795,0,1763707107,13284.859114300001,341.5605888900027,54122.41795896 2025-11-21,06:38:29.000,325,11087689,-795,0,1763707108,13284.811960129991,341.5605888900027,54122.44590744 2025-11-21,06:38:30.000,325,11087664,-795,0,1763707109,13284.872586919992,341.56763802000205,54122.655521040004 2025-11-21,06:38:31.000,325,11087637,-795,0,1763707110,13284.973631569992,341.51829410999926,54122.64853392001 2025-11-21,06:38:32.000,325,11087692,-795,0,1763707111,13284.919741090001,341.546490630004,54122.50180440001 2025-11-21,06:38:33.000,325,11087603,-795,0,1763707112,13284.892795849992,341.51829410999926,54122.438920320004 2025-11-21,06:38:34.000,325,11087602,-795,0,1763707113,13284.832169059991,341.4900975900018,54122.3969976 2025-11-21,06:38:35.000,325,11087584,-795,0,1763707114,13284.785014889996,341.4619010700044,54122.438920320004 2025-11-21,06:38:36.000,325,11087594,-795,0,1763707115,13284.771542269991,341.4478028099984,54122.59263696 2025-11-21,06:38:37.000,325,11087663,-795,0,1763707116,13284.724388099996,341.3984589000029,54122.55071424001 2025-11-21,06:38:38.000,325,11087612,-795,0,1763707117,13284.657025,341.38436064000416,54122.41097184001 2025-11-21,06:38:39.000,325,11087695,-795,0,1763707118,13284.63007975999,341.35616411999945,54122.13148704 2025-11-21,06:38:40.000,325,11087643,-795,0,1763707119,13284.704179169996,341.327967600002,54122.28520368001 2025-11-21,06:38:41.000,325,11087620,-795,0,1763707120,13284.683970239996,341.3138693400033,54122.30616504 2025-11-21,06:38:42.000,325,11087625,-795,0,1763707121,13284.63007975999,341.29272194999794,54122.43193320001 2025-11-21,06:38:43.000,325,11087674,-795,0,1763707122,13284.542507729995,341.2433780400024,54122.341100640006 2025-11-21,06:38:44.000,325,11087629,-795,0,1763707123,13284.542507729995,341.2645254300005,54122.26424232001 2025-11-21,06:38:45.000,325,11087646,-795,0,1763707124,13284.63007975999,341.2433780400024,54122.3969976 2025-11-21,06:38:46.000,325,11087685,-795,0,1763707125,13284.54924403999,341.29272194999794,54122.11751280001 2025-11-21,06:38:47.000,325,11087646,-795,0,1763707126,13284.41451784,341.2786236899992,54121.77514392 2025-11-21,06:38:48.000,325,11087645,-795,0,1763707127,13284.33368212,341.25747630000114,54121.8729636 2025-11-21,06:38:49.000,325,11087621,-795,0,1763707128,13284.32694580999,341.32091847000265,54122.292190800006 2025-11-21,06:38:50.000,325,11087647,-795,0,1763707129,13284.239373779994,341.25747630000114,54122.22930672 2025-11-21,06:38:51.000,325,11087664,-795,0,1763707130,13284.225901159989,341.2504271700018,54122.36904912 2025-11-21,06:38:52.000,325,11087647,-795,0,1763707131,13284.198955919994,341.22223065000435,54122.33411352001 2025-11-21,06:38:53.000,325,11087673,-795,0,1763707132,13284.259582709994,341.201083259999,54122.438920320004 2025-11-21,06:38:54.000,325,11087643,-795,0,1763707133,13284.077702339993,341.10944457000005,54121.86597648 2025-11-21,06:38:55.000,325,11087671,-795,0,1763707134,13284.205692229989,341.1446902200041,54122.30616504 2025-11-21,06:38:56.000,325,11087650,-795,0,1763707135,13284.165274369989,341.1446902200041,54122.24328096001 2025-11-21,06:38:57.000,325,11087680,-795,0,1763707136,13284.151801749998,341.1446902200041,54122.459881680006 2025-11-21,06:38:58.000,325,11087661,-795,0,1763707137,13284.037284479993,341.088297180002,54122.24328096001 2025-11-21,06:38:59.000,325,11087640,-795,0,1763707138,13284.023811859988,341.06010066000454,54122.40398472 2025-11-21,06:39:00.000,325,11087673,-795,0,1763707139,13284.037284479993,341.06010066000454,54122.35507488 2025-11-21,06:39:01.000,325,11087688,-795,0,1763707140,13284.070966029998,341.0389532699992,54122.18039688 2025-11-21,06:39:02.000,325,11087704,-795,0,1763707141,13284.030548169998,341.0319041399998,54122.173409760006 2025-11-21,06:39:03.000,325,11087652,-795,0,1763707142,13283.976657689993,341.0530515299979,54121.99873176001 2025-11-21,06:39:04.000,325,11087656,-795,0,1763707143,13283.969921379998,341.0530515299979,54122.28520368001 2025-11-21,06:39:05.000,325,11087656,-795,0,1763707144,13283.969921379998,341.0178058800011,54122.34808776 2025-11-21,06:39:06.000,325,11087595,-795,0,1763707145,13283.889085659997,340.996658490003,54122.37603624 2025-11-21,06:39:07.000,325,11087691,-795,0,1763707146,13283.882349350002,341.0178058800011,54122.2572552 2025-11-21,06:39:08.000,325,11087683,-795,0,1763707147,13283.740886840002,340.94731458000024,54121.984757520004 2025-11-21,06:39:09.000,325,11087664,-795,0,1763707148,13283.781304700002,340.9684619699983,54121.8030924 2025-11-21,06:39:10.000,325,11087654,-795,0,1763707149,13283.761095770002,340.9755110999977,54121.85200224 2025-11-21,06:39:11.000,325,11087696,-795,0,1763707150,13283.848667799997,340.96141283999896,54121.984757520004 2025-11-21,06:39:12.000,325,11087646,-795,0,1763707151,13283.835195179992,340.98960936000367,54122.28520368001 2025-11-21,06:39:13.000,325,11087653,-795,0,1763707152,13283.808249939997,340.98960936000367,54122.271229440004 2025-11-21,06:39:14.000,325,11087635,-795,0,1763707153,13283.700468980001,341.01075675000175,54122.13148704 2025-11-21,06:39:15.000,325,11087665,-795,0,1763707154,13283.747623149997,341.01075675000175,54122.152448400004 2025-11-21,06:39:16.000,325,11087691,-795,0,1763707155,13283.761095770002,341.01075675000175,54121.91488632 2025-11-21,06:39:17.000,325,11087665,-795,0,1763707156,13283.788041009997,341.0178058800011,54121.86597648 2025-11-21,06:39:18.000,325,11087677,-795,0,1763707157,13283.545533849996,340.91206893000344,54121.36989096 2025-11-21,06:39:19.000,325,11087707,-795,0,1763707158,13283.794777319992,341.06010066000454,54122.222319600005 2025-11-21,06:39:20.000,325,11087647,-795,0,1763707159,13283.781304700002,341.0812480500026,54122.320139280004 2025-11-21,06:39:21.000,325,11087604,-795,0,1763707160,13283.801513630002,341.0671497900039,54122.27821656 2025-11-21,06:39:22.000,325,11087663,-795,0,1763707161,13283.747623149997,341.0530515299979,54122.08956432 2025-11-21,06:39:23.000,325,11087684,-795,0,1763707162,13283.808249939997,341.09534631000133,54122.124499920006 2025-11-21,06:39:24.000,325,11087681,-795,0,1763707163,13283.821722560002,341.0812480500026,54121.96379616 2025-11-21,06:39:25.000,325,11087655,-795,0,1763707164,13283.848667799997,341.088297180002,54121.94982192001 2025-11-21,06:39:26.000,325,11087690,-795,0,1763707165,13283.862140420002,341.088297180002,54121.86597648 2025-11-21,06:39:27.000,325,11087678,-795,0,1763707166,13283.855404109992,341.19403412999964,54122.23629384 2025-11-21,06:39:28.000,325,11087651,-795,0,1763707167,13283.835195179992,341.17288674000156,54122.01969312 2025-11-21,06:39:29.000,325,11087582,-795,0,1763707168,13283.922767210002,341.22223065000435,54122.271229440004 2025-11-21,06:39:30.000,325,11087651,-795,0,1763707169,13283.963185070003,341.25747630000114,54122.26424232001 2025-11-21,06:39:31.000,325,11087619,-795,0,1763707170,13283.996866619993,341.2786236899992,54122.271229440004 2025-11-21,06:39:32.000,325,11087646,-795,0,1763707171,13283.976657689993,341.29272194999794,54122.03366736 2025-11-21,06:39:33.000,325,11087671,-795,0,1763707172,13283.909294589997,341.2997710800046,54121.92187344 2025-11-21,06:39:34.000,325,11087648,-795,0,1763707173,13283.882349350002,341.327967600002,54121.91488632 2025-11-21,06:39:35.000,325,11087672,-795,0,1763707174,13283.996866619993,341.37026237999817,54122.44590744 2025-11-21,06:39:36.000,325,11087668,-795,0,1763707175,13283.996866619993,341.3773115100048,54122.49481728 2025-11-21,06:39:37.000,325,11087619,-795,0,1763707176,13283.996866619993,341.4478028099984,54122.42494608 2025-11-21,06:39:38.000,325,11087688,-795,0,1763707177,13283.821722560002,341.35616411999945,54122.103538560004 2025-11-21,06:39:39.000,325,11087655,-795,0,1763707178,13283.963185070003,341.4266554200003,54122.005718880006 2025-11-21,06:39:40.000,325,11087661,-795,0,1763707179,13283.922767210002,341.3984589000029,54121.97777040001 2025-11-21,06:39:41.000,325,11087694,-795,0,1763707180,13283.916030899993,341.45485193999775,54122.152448400004 2025-11-21,06:39:42.000,325,11087674,-795,0,1763707181,13283.922767210002,341.5112449799999,54122.36206200001 2025-11-21,06:39:43.000,325,11087647,-795,0,1763707182,13283.936239829993,341.5394415000046,54122.487830160004 2025-11-21,06:39:44.000,325,11087652,-795,0,1763707183,13283.922767210002,341.50419585000054,54122.459881680006 2025-11-21,06:39:45.000,325,11087638,-795,0,1763707184,13283.976657689993,341.546490630004,54122.40398472 2025-11-21,06:39:46.000,325,11087628,-795,0,1763707185,13283.956448759993,341.51829410999926,54122.38302336001 2025-11-21,06:39:47.000,325,11087626,-795,0,1763707186,13283.976657689993,341.55353976000333,54122.0825772 2025-11-21,06:39:48.000,325,11087673,-795,0,1763707187,13283.774568389992,341.50419585000054,54121.8030924 2025-11-21,06:39:49.000,325,11087672,-795,0,1763707188,13283.916030899993,341.5958345399995,54122.103538560004 2025-11-21,06:39:50.000,325,11087669,-795,0,1763707189,13283.936239829993,341.60288366999885,54122.40398472 2025-11-21,06:39:51.000,325,11087655,-795,0,1763707190,13284.044020789988,341.659276710001,54122.54372712 2025-11-21,06:39:52.000,325,11087639,-795,0,1763707191,13284.044020789988,341.659276710001,54122.59263696 2025-11-21,06:39:53.000,325,11087650,-795,0,1763707192,13284.003602929988,341.65222758000164,54122.37603624 2025-11-21,06:39:54.000,325,11087665,-795,0,1763707193,13283.889085659997,341.6733749699997,54122.005718880006 2025-11-21,06:39:55.000,325,11087643,-795,0,1763707194,13284.044020789988,341.7086206200038,54122.21533248001 2025-11-21,06:39:56.000,325,11087662,-795,0,1763707195,13284.070966029998,341.6804240999991,54122.292190800006 2025-11-21,06:39:57.000,325,11087690,-795,0,1763707196,13284.050757099998,341.7579645299993,54122.438920320004 2025-11-21,06:39:58.000,325,11087658,-795,0,1763707197,13284.057493409993,341.7579645299993,54122.57866272001 2025-11-21,06:39:59.000,325,11087683,-795,0,1763707198,13284.044020789988,341.7579645299993,54122.53674 2025-11-21,06:40:00.000,325,11087670,-795,0,1763707199,13284.118120199993,341.79321018000337,54122.69744376001 2025-11-21,06:40:01.000,325,11087657,-795,0,1763707200,13283.902558280002,341.76501365999866,54122.20135824 2025-11-21,06:40:02.000,325,11087668,-795,0,1763707201,13284.091174959998,341.8566523500049,54122.35507488 2025-11-21,06:40:03.000,325,11087665,-795,0,1763707202,13284.124856509989,341.8355049599995,54122.38302336001 2025-11-21,06:40:04.000,325,11087678,-795,0,1763707203,13284.091174959998,341.84960321999824,54122.38302336001 2025-11-21,06:40:05.000,325,11087646,-795,0,1763707204,13284.057493409993,341.8566523500049,54122.58564984 2025-11-21,06:40:06.000,325,11087670,-795,0,1763707205,13284.091174959998,341.89894713000103,54122.73237936 2025-11-21,06:40:07.000,325,11087685,-795,0,1763707206,13284.198955919994,341.93419277999783,54122.87910888 2025-11-21,06:40:08.000,325,11087675,-795,0,1763707207,13284.104647579989,341.9059962600004,54122.66250816 2025-11-21,06:40:09.000,325,11087631,-795,0,1763707208,13284.158538059994,341.9200945199991,54122.655521040004 2025-11-21,06:40:10.000,325,11087683,-795,0,1763707209,13284.198955919994,341.92714364999847,54122.57866272001 2025-11-21,06:40:11.000,325,11087676,-795,0,1763707210,13284.225901159989,341.9482910400038,54122.5716756 2025-11-21,06:40:12.000,325,11087682,-795,0,1763707211,13284.158538059994,341.9835366900006,54122.64853392001 2025-11-21,06:40:13.000,325,11087633,-795,0,1763707212,13284.111383889998,341.94124191000446,54122.76731496001 2025-11-21,06:40:14.000,325,11087659,-795,0,1763707213,13284.097911269993,341.94124191000446,54122.80923768 2025-11-21,06:40:15.000,325,11087665,-795,0,1763707214,13284.246110089989,341.94124191000446,54122.98391568001 2025-11-21,06:40:16.000,325,11087695,-795,0,1763707215,13284.219164849994,341.96238930000254,54123.0258384 2025-11-21,06:40:17.000,325,11087637,-795,0,1763707216,13284.219164849994,341.92714364999847,54122.70443088 2025-11-21,06:40:18.000,325,11087687,-795,0,1763707217,13284.057493409993,341.87779974000296,54122.29917792 2025-11-21,06:40:19.000,325,11087683,-795,0,1763707218,13284.172010679998,341.92714364999847,54122.6415468 2025-11-21,06:40:20.000,325,11087654,-795,0,1763707219,13284.138329129994,341.96238930000254,54122.86513464001 2025-11-21,06:40:21.000,325,11087649,-795,0,1763707220,13284.232637469999,341.93419277999783,54123.03282552001 2025-11-21,06:40:22.000,325,11087625,-795,0,1763707221,13284.232637469999,341.9200945199991,54123.060774000005 2025-11-21,06:40:23.000,325,11087641,-795,0,1763707222,13284.239373779994,341.9200945199991,54123.04679976 2025-11-21,06:40:24.000,325,11087641,-795,0,1763707223,13284.178746989994,341.8918980000017,54122.90705736 2025-11-21,06:40:25.000,325,11087621,-795,0,1763707224,13284.273055329999,341.84960321999824,54122.795263440006 2025-11-21,06:40:26.000,325,11087615,-795,0,1763707225,13284.225901159989,341.84960321999824,54122.7812892 2025-11-21,06:40:27.000,325,11087680,-795,0,1763707226,13284.219164849994,341.8073084400021,54122.73237936 2025-11-21,06:40:28.000,325,11087659,-795,0,1763707227,13284.050757099998,341.7368171400012,54122.69045664 2025-11-21,06:40:29.000,325,11087669,-795,0,1763707228,13284.158538059994,341.82845583000017,54122.97692856 2025-11-21,06:40:30.000,325,11087637,-795,0,1763707229,13284.212428539999,341.81435757000145,54123.13763232 2025-11-21,06:40:31.000,325,11087703,-795,0,1763707230,13284.239373779994,341.7579645299993,54123.158593680004 2025-11-21,06:40:32.000,325,11087667,-795,0,1763707231,13284.219164849994,341.71566975000314,54122.80225056 2025-11-21,06:40:33.000,325,11087677,-795,0,1763707232,13284.158538059994,341.659276710001,54122.58564984 2025-11-21,06:40:34.000,325,11087620,-795,0,1763707233,13284.145065439989,341.6945223599978,54122.655521040004 2025-11-21,06:40:35.000,325,11087666,-795,0,1763707234,13284.158538059994,341.6240310600042,54122.990902800004 2025-11-21,06:40:36.000,325,11087615,-795,0,1763707235,13284.037284479993,341.56763802000205,54122.774302080004 2025-11-21,06:40:37.000,325,11087663,-795,0,1763707236,13284.172010679998,341.61698193000484,54123.03981264 2025-11-21,06:40:38.000,325,11087687,-795,0,1763707237,13283.976657689993,341.4971467200012,54122.44590744 2025-11-21,06:40:39.000,325,11087662,-795,0,1763707238,13284.104647579989,341.5887854100001,54122.95596720001 2025-11-21,06:40:40.000,325,11087698,-795,0,1763707239,13284.138329129994,341.5394415000046,54122.823211920004 2025-11-21,06:40:41.000,325,11087651,-795,0,1763707240,13284.138329129994,341.48304846000246,54122.7812892 2025-11-21,06:40:42.000,325,11087667,-795,0,1763707241,13284.097911269993,341.4971467200012,54122.774302080004 2025-11-21,06:40:43.000,325,11087704,-795,0,1763707242,13284.091174959998,341.4619010700044,54122.93500584001 2025-11-21,06:40:44.000,325,11087706,-795,0,1763707243,13284.017075549993,341.4337045499997,54122.97692856 2025-11-21,06:40:45.000,325,11087683,-795,0,1763707244,13284.097911269993,341.38436064000416,54123.00487704001 2025-11-21,06:40:46.000,325,11087627,-795,0,1763707245,13284.077702339993,341.41960629000096,54123.0258384 2025-11-21,06:40:47.000,325,11087680,-795,0,1763707246,13284.017075549993,341.37026237999817,54122.62058544001 2025-11-21,06:40:48.000,325,11087652,-795,0,1763707247,13283.929503519998,341.2997710800046,54122.37603624 2025-11-21,06:40:49.000,325,11087665,-795,0,1763707248,13283.889085659997,341.2504271700018,54122.25026808 2025-11-21,06:40:50.000,325,11087638,-795,0,1763707249,13283.969921379998,341.2645254300005,54122.71840512001 2025-11-21,06:40:51.000,325,11087685,-795,0,1763707250,13284.010339239998,341.2645254300005,54122.87212176 2025-11-21,06:40:52.000,325,11087684,-795,0,1763707251,13284.010339239998,341.29272194999794,54122.94898008 2025-11-21,06:40:53.000,325,11087630,-795,0,1763707252,13283.916030899993,341.2433780400024,54122.70443088 2025-11-21,06:40:54.000,325,11087714,-795,0,1763707253,13283.963185070003,341.25747630000114,54122.85814752 2025-11-21,06:40:55.000,325,11087659,-795,0,1763707254,13283.983394000003,341.19403412999964,54122.557701360005 2025-11-21,06:40:56.000,325,11087649,-795,0,1763707255,13284.037284479993,341.19403412999964,54122.66250816 2025-11-21,06:40:57.000,325,11087696,-795,0,1763707256,13284.091174959998,341.1517393500035,54122.58564984 2025-11-21,06:40:58.000,325,11087634,-795,0,1763707257,13283.949712449998,341.1305919599981,54122.47385592 2025-11-21,06:40:59.000,325,11087659,-795,0,1763707258,13284.044020789988,341.22223065000435,54122.795263440006 2025-11-21,06:41:00.000,325,11087672,-795,0,1763707259,13284.010339239998,341.19403412999964,54122.69045664 2025-11-21,06:41:01.000,325,11087665,-795,0,1763707260,13284.097911269993,341.201083259999,54122.83718616001 2025-11-21,06:41:02.000,325,11087672,-795,0,1763707261,13284.138329129994,341.17288674000156,54122.76731496001 2025-11-21,06:41:03.000,325,11087659,-795,0,1763707262,13284.198955919994,341.1517393500035,54122.59962408001 2025-11-21,06:41:04.000,325,11087688,-795,0,1763707263,13284.124856509989,341.1799358700009,54122.62058544001 2025-11-21,06:41:05.000,325,11087672,-795,0,1763707264,13284.138329129994,341.15878848000284,54122.56468848 2025-11-21,06:41:06.000,325,11087687,-795,0,1763707265,13284.172010679998,341.1517393500035,54122.941992960004 2025-11-21,06:41:07.000,325,11087634,-795,0,1763707266,13284.185483299989,341.19403412999964,54122.94898008 2025-11-21,06:41:08.000,325,11087660,-795,0,1763707267,13284.091174959998,341.10944457000005,54122.57866272001 2025-11-21,06:41:09.000,325,11087698,-795,0,1763707268,13284.151801749998,341.1305919599981,54122.78827632001 2025-11-21,06:41:10.000,325,11087700,-795,0,1763707269,13284.145065439989,341.088297180002,54122.508791520006 2025-11-21,06:41:11.000,325,11087664,-795,0,1763707270,13284.172010679998,341.07419892000325,54122.62058544001 2025-11-21,06:41:12.000,325,11087660,-795,0,1763707271,13284.131592819998,341.10944457000005,54122.44590744 2025-11-21,06:41:13.000,325,11087636,-795,0,1763707272,13284.225901159989,341.0812480500026,54122.990902800004 2025-11-21,06:41:14.000,325,11087659,-795,0,1763707273,13284.239373779994,341.0671497900039,54122.98391568001 2025-11-21,06:41:15.000,325,11087685,-795,0,1763707274,13284.239373779994,341.0319041399998,54122.95596720001 2025-11-21,06:41:16.000,325,11087679,-795,0,1763707275,13284.205692229989,341.01075675000175,54122.87910888 2025-11-21,06:41:17.000,325,11087673,-795,0,1763707276,13284.239373779994,341.0389532699992,54122.83718616001 2025-11-21,06:41:18.000,325,11087659,-795,0,1763707277,13284.192219609999,340.96141283999896,54122.41795896 2025-11-21,06:41:19.000,325,11087673,-795,0,1763707278,13284.259582709994,340.9684619699983,54122.56468848 2025-11-21,06:41:20.000,325,11087701,-795,0,1763707279,13284.26631901999,340.8979706700047,54122.51577864 2025-11-21,06:41:21.000,325,11087643,-795,0,1763707280,13284.273055329999,340.9684619699983,54122.88609600001 2025-11-21,06:41:22.000,325,11087671,-795,0,1763707281,13284.36736366999,340.9402654500009,54123.04679976 2025-11-21,06:41:23.000,325,11087663,-795,0,1763707282,13284.380836289994,340.9402654500009,54123.06776112 2025-11-21,06:41:24.000,325,11087644,-795,0,1763707283,13284.36736366999,340.8979706700047,54122.990902800004 2025-11-21,06:41:25.000,325,11087656,-795,0,1763707284,13284.39430891,340.88387240999873,54122.70443088 2025-11-21,06:41:26.000,325,11087647,-795,0,1763707285,13284.35389105,340.88387240999873,54122.66250816 2025-11-21,06:41:27.000,325,11087709,-795,0,1763707286,13284.380836289994,340.86272502000065,54122.73936648 2025-11-21,06:41:28.000,325,11087694,-795,0,1763707287,13284.42799045999,340.7922337199998,54122.90007024 2025-11-21,06:41:29.000,325,11087665,-795,0,1763707288,13284.51556249,340.88387240999873,54123.0957096 2025-11-21,06:41:30.000,325,11087587,-795,0,1763707289,13284.53577142,340.8345285000032,54123.0258384 2025-11-21,06:41:31.000,325,11087664,-795,0,1763707290,13284.50882617999,340.76403720000235,54122.9210316 2025-11-21,06:41:32.000,325,11087668,-795,0,1763707291,13284.603134519995,340.7922337199998,54123.228464880005 2025-11-21,06:41:33.000,325,11087682,-795,0,1763707292,13284.603134519995,340.79928284999914,54122.86513464001 2025-11-21,06:41:34.000,325,11087698,-795,0,1763707293,13284.56945296999,340.756988070003,54122.774302080004 2025-11-21,06:41:35.000,325,11087682,-795,0,1763707294,13284.603134519995,340.76403720000235,54122.823211920004 2025-11-21,06:41:36.000,325,11087674,-795,0,1763707295,13284.65028868999,340.7710863300017,54123.24942624001 2025-11-21,06:41:37.000,325,11087608,-795,0,1763707296,13284.73786072,340.7922337199998,54123.326284560004 2025-11-21,06:41:38.000,325,11087672,-795,0,1763707297,13284.623343449995,340.74993894000363,54123.07474824 2025-11-21,06:41:39.000,325,11087700,-795,0,1763707298,13284.73786072,340.74993894000363,54123.179555040006 2025-11-21,06:41:40.000,325,11087660,-795,0,1763707299,13284.751333339991,340.70059503000084,54123.01885128 2025-11-21,06:41:41.000,325,11087691,-795,0,1763707300,13284.798487510001,340.71469328999956,54123.10269672001 2025-11-21,06:41:42.000,325,11087649,-795,0,1763707301,13284.859114300001,340.71469328999956,54123.11667096 2025-11-21,06:41:43.000,325,11087633,-795,0,1763707302,13284.832169059991,340.7076441600002,54123.26340048 2025-11-21,06:41:44.000,325,11087640,-795,0,1763707303,13284.845641679996,340.6723985100034,54123.35423304 2025-11-21,06:41:45.000,325,11087642,-795,0,1763707304,13284.886059539996,340.7217424199989,54123.347245920006 2025-11-21,06:41:46.000,325,11087631,-795,0,1763707305,13284.953422639992,340.6583002500047,54123.445065600004 2025-11-21,06:41:47.000,325,11087678,-795,0,1763707306,13285.014049429992,340.6935459000015,54123.50096256 2025-11-21,06:41:48.000,325,11087701,-795,0,1763707307,13284.872586919992,340.5596124299991,54122.823211920004 2025-11-21,06:41:49.000,325,11087686,-795,0,1763707308,13284.960158950002,340.63010373,54123.0957096 2025-11-21,06:41:50.000,325,11087690,-795,0,1763707309,13285.067939909997,340.5878089500038,54122.88609600001 2025-11-21,06:41:51.000,325,11087686,-795,0,1763707310,13285.074676219992,340.63715285999933,54123.52192392 2025-11-21,06:41:52.000,325,11087676,-795,0,1763707311,13285.148775629998,340.5948580800032,54123.563846640005 2025-11-21,06:41:53.000,325,11087612,-795,0,1763707312,13285.142039320002,340.5878089500038,54123.5498724 2025-11-21,06:41:54.000,325,11087635,-795,0,1763707313,13285.229611349998,340.5737106899978,54123.64769208 2025-11-21,06:41:55.000,325,11087655,-795,0,1763707314,13285.276765519993,340.6230546000006,54123.5498724 2025-11-21,06:41:56.000,325,11087661,-795,0,1763707315,13285.270029209998,340.60190721000254,54123.3751944 2025-11-21,06:41:57.000,325,11087705,-795,0,1763707316,13285.216138729993,340.5737106899978,54123.298336080006 2025-11-21,06:41:58.000,325,11087646,-795,0,1763707317,13285.216138729993,340.53141591000167,54123.08173536001 2025-11-21,06:41:59.000,325,11087664,-795,0,1763707318,13285.270029209998,340.5455141700004,54123.661666320004 2025-11-21,06:42:00.000,325,11087689,-795,0,1763707319,13285.344128619989,340.56666155999847,54123.850318560006 2025-11-21,06:42:01.000,325,11087640,-795,0,1763707320,13285.357601239994,340.53846504000103,54123.89224128001 2025-11-21,06:42:02.000,325,11087647,-795,0,1763707321,13285.317183379993,340.5102685200036,54123.82237008001 2025-11-21,06:42:03.000,325,11087673,-795,0,1763707322,13285.283501829988,340.3974824399993,54123.42410424 2025-11-21,06:42:04.000,325,11087672,-795,0,1763707323,13285.276765519993,340.40453156999865,54123.43807848001 2025-11-21,06:42:05.000,325,11087631,-795,0,1763707324,13285.189193489998,340.39043330999993,54123.29134896001 2025-11-21,06:42:06.000,325,11087668,-795,0,1763707325,13285.377810169994,340.41862983000465,54123.969099600006 2025-11-21,06:42:07.000,325,11087667,-795,0,1763707326,13285.384546479989,340.3763350500012,54124.0040352 2025-11-21,06:42:08.000,325,11087667,-795,0,1763707327,13285.195929799993,340.2494507099982,54123.57083376 2025-11-21,06:42:09.000,325,11087622,-795,0,1763707328,13285.310447069998,340.298794620001,54123.8642928 2025-11-21,06:42:10.000,325,11087634,-795,0,1763707329,13285.371073859998,340.27059810000355,54123.948138240004 2025-11-21,06:42:11.000,325,11087676,-795,0,1763707330,13285.371073859998,340.20715593000205,54123.62673072001 2025-11-21,06:42:12.000,325,11087696,-795,0,1763707331,13285.337392309993,340.20715593000205,54123.66865344 2025-11-21,06:42:13.000,325,11087671,-795,0,1763707332,13285.222875039988,340.07322245999967,54123.59179512 2025-11-21,06:42:14.000,325,11087691,-795,0,1763707333,13285.290238139998,340.12256637000246,54123.94115112001 2025-11-21,06:42:15.000,325,11087668,-795,0,1763707334,13285.317183379993,340.1014189800044,54124.02499656 2025-11-21,06:42:16.000,325,11087689,-795,0,1763707335,13285.398019099994,340.05912420000095,54124.05294504 2025-11-21,06:42:17.000,325,11087640,-795,0,1763707336,13285.384546479989,340.0027311599988,54124.066919280005 2025-11-21,06:42:18.000,325,11087682,-795,0,1763707337,13285.270029209998,339.93223985999794,54123.4800012 2025-11-21,06:42:19.000,325,11087672,-795,0,1763707338,13285.283501829988,339.9251907299986,54123.57782088 2025-11-21,06:42:20.000,325,11087684,-795,0,1763707339,13285.310447069998,339.91109246999986,54123.5498724 2025-11-21,06:42:21.000,325,11087666,-795,0,1763707340,13285.330655999998,339.89699421000114,54123.79442160001 2025-11-21,06:42:22.000,325,11087686,-795,0,1763707341,13285.344128619989,339.8828959500024,54123.997048080004 2025-11-21,06:42:23.000,325,11087698,-795,0,1763707342,13285.344128619989,339.8828959500024,54123.95512536 2025-11-21,06:42:24.000,325,11087668,-795,0,1763707343,13285.330655999998,339.83355203999963,54123.82237008001 2025-11-21,06:42:25.000,325,11087654,-795,0,1763707344,13285.310447069998,339.7912572600035,54123.90621552 2025-11-21,06:42:26.000,325,11087605,-795,0,1763707345,13285.270029209998,339.74896248000005,54123.48698832001 2025-11-21,06:42:27.000,325,11087634,-795,0,1763707346,13285.323919689989,339.7066677000039,54123.633717840006 2025-11-21,06:42:28.000,325,11087672,-795,0,1763707347,13285.236347659993,339.66437292000046,54123.45903984001 2025-11-21,06:42:29.000,325,11087697,-795,0,1763707348,13285.303710759988,339.6925694399979,54123.79442160001 2025-11-21,06:42:30.000,325,11087681,-795,0,1763707349,13285.296974449993,339.66437292000046,54123.85730568 2025-11-21,06:42:31.000,325,11087610,-795,0,1763707350,13285.411491719999,339.6432255300024,54124.018009440006 2025-11-21,06:42:32.000,325,11087672,-795,0,1763707351,13285.377810169994,339.60093074999895,54123.96211248001 2025-11-21,06:42:33.000,325,11087583,-795,0,1763707352,13285.411491719999,339.5374885800047,54123.69660192 2025-11-21,06:42:34.000,325,11087614,-795,0,1763707353,13285.344128619989,339.48109554000257,54123.48698832001 2025-11-21,06:42:35.000,325,11087677,-795,0,1763707354,13285.283501829988,339.41765337000106,54123.52192392 2025-11-21,06:42:36.000,325,11087706,-795,0,1763707355,13285.323919689989,339.48109554000257,54123.77346024001 2025-11-21,06:42:37.000,325,11087691,-795,0,1763707356,13285.303710759988,339.43880075999914,54123.90621552 2025-11-21,06:42:38.000,325,11087703,-795,0,1763707357,13285.276765519993,339.396505980003,54123.81538296 2025-11-21,06:42:39.000,325,11087632,-795,0,1763707358,13285.249820279998,339.3753585900049,54123.69660192 2025-11-21,06:42:40.000,325,11087647,-795,0,1763707359,13285.296974449993,339.3683094599983,54123.8642928 2025-11-21,06:42:41.000,325,11087601,-795,0,1763707360,13285.290238139998,339.30486729000404,54123.55685952001 2025-11-21,06:42:42.000,325,11087683,-795,0,1763707361,13285.256556589993,339.2625725100006,54123.493975440004 2025-11-21,06:42:43.000,325,11087682,-795,0,1763707362,13285.195929799993,339.2132285999978,54123.36820728001 2025-11-21,06:42:44.000,325,11087642,-795,0,1763707363,13285.155511939993,339.24142512000253,54123.59179512 2025-11-21,06:42:45.000,325,11087687,-795,0,1763707364,13285.216138729993,339.1991303399991,54123.82237008001 2025-11-21,06:42:46.000,325,11087664,-795,0,1763707365,13285.155511939993,339.17093382000166,54123.731537520005 2025-11-21,06:42:47.000,325,11087614,-795,0,1763707366,13285.168984559998,339.1497864300036,54123.69660192 2025-11-21,06:42:48.000,325,11087644,-795,0,1763707367,13285.074676219992,339.1215899099989,54123.43807848001 2025-11-21,06:42:49.000,325,11087605,-795,0,1763707368,13285.108357769997,339.1004425200008,54123.396155760005 2025-11-21,06:42:50.000,325,11087657,-795,0,1763707369,13285.108357769997,339.1145407799995,54123.38916864001 2025-11-21,06:42:51.000,325,11087655,-795,0,1763707370,13285.027522049997,338.95945991999906,54123.10269672001 2025-11-21,06:42:52.000,325,11087668,-795,0,1763707371,13285.074676219992,339.065196870004,54123.52891104 2025-11-21,06:42:53.000,325,11087692,-795,0,1763707372,13285.054467289992,339.0370003499993,54123.50794968001 2025-11-21,06:42:54.000,325,11087684,-795,0,1763707373,13285.074676219992,338.9806073100044,54123.59878224 2025-11-21,06:42:55.000,325,11087680,-795,0,1763707374,13285.040994670002,338.9524107899997,54123.5498724 2025-11-21,06:42:56.000,325,11087685,-795,0,1763707375,13284.987104189997,338.9171651400029,54123.13763232 2025-11-21,06:42:57.000,325,11087672,-795,0,1763707376,13284.960158950002,338.8889686199982,54123.12365808001 2025-11-21,06:42:58.000,325,11087691,-795,0,1763707377,13284.859114300001,338.8537229700014,54123.08173536001 2025-11-21,06:42:59.000,325,11087656,-795,0,1763707378,13284.886059539996,338.8748703599995,54123.43807848001 2025-11-21,06:43:00.000,325,11087630,-795,0,1763707379,13284.886059539996,338.8396247100027,54123.347245920006 2025-11-21,06:43:01.000,325,11087647,-795,0,1763707380,13284.933213709992,338.7761825400012,54123.4800012 2025-11-21,06:43:02.000,325,11087640,-795,0,1763707381,13284.939950020002,338.76208428000245,54123.514936800006 2025-11-21,06:43:03.000,325,11087677,-795,0,1763707382,13284.919741090001,338.7056912400003,54123.43807848001 2025-11-21,06:43:04.000,325,11087663,-795,0,1763707383,13284.946686329997,338.7056912400003,54122.990902800004 2025-11-21,06:43:05.000,325,11087605,-795,0,1763707384,13284.946686329997,338.6704455900035,54123.130645200006 2025-11-21,06:43:06.000,325,11087615,-795,0,1763707385,13284.919741090001,338.66339646000415,54122.99788992 2025-11-21,06:43:07.000,325,11087656,-795,0,1763707386,13284.892795849992,338.59995429000264,54123.22147776001 2025-11-21,06:43:08.000,325,11087688,-795,0,1763707387,13284.751333339991,338.56470863999857,54123.08173536001 2025-11-21,06:43:09.000,325,11087660,-795,0,1763707388,13284.838905370001,338.6281508100001,54123.179555040006 2025-11-21,06:43:10.000,325,11087710,-795,0,1763707389,13284.778278580001,338.5858560300039,54123.109683840004 2025-11-21,06:43:11.000,325,11087647,-795,0,1763707390,13284.933213709992,338.5435612500005,54123.04679976 2025-11-21,06:43:12.000,325,11087664,-795,0,1763707391,13284.939950020002,338.5576595099992,54122.95596720001 2025-11-21,06:43:13.000,325,11087643,-795,0,1763707392,13284.886059539996,338.53651212000113,54122.73936648 2025-11-21,06:43:14.000,325,11087617,-795,0,1763707393,13284.913004779992,338.5294629900018,54123.060774000005 2025-11-21,06:43:15.000,325,11087684,-795,0,1763707394,13284.892795849992,338.48716820999834,54123.17256792001 2025-11-21,06:43:16.000,325,11087682,-795,0,1763707395,13284.872586919992,338.51536473000306,54123.17256792001 2025-11-21,06:43:17.000,325,11087673,-795,0,1763707396,13284.818696440001,338.5083156000037,54123.060774000005 2025-11-21,06:43:18.000,325,11087652,-795,0,1763707397,13284.731124409991,338.3955295199994,54122.92801872 2025-11-21,06:43:19.000,325,11087708,-795,0,1763707398,13284.933213709992,338.4237260400041,54122.795263440006 2025-11-21,06:43:20.000,325,11087661,-795,0,1763707399,13284.987104189997,338.3955295199994,54122.88609600001 2025-11-21,06:43:21.000,325,11087678,-795,0,1763707400,13285.014049429992,338.3814312600007,54122.83718616001 2025-11-21,06:43:22.000,325,11087657,-795,0,1763707401,13284.980367880002,338.40257864999876,54123.10269672001 2025-11-21,06:43:23.000,325,11087658,-795,0,1763707402,13284.960158950002,338.3743821300013,54122.962954320006 2025-11-21,06:43:24.000,325,11087624,-795,0,1763707403,13284.919741090001,338.38848039000004,54122.93500584001 2025-11-21,06:43:25.000,325,11087655,-795,0,1763707404,13285.027522049997,338.3814312600007,54123.03282552001 2025-11-21,06:43:26.000,325,11087690,-795,0,1763707405,13285.074676219992,338.36733300000196,54122.91404448001 2025-11-21,06:43:27.000,325,11087685,-795,0,1763707406,13285.047730979997,338.30389083000046,54122.76032784 2025-11-21,06:43:28.000,325,11087689,-795,0,1763707407,13284.872586919992,338.15585909999936,54122.42494608 2025-11-21,06:43:29.000,325,11087618,-795,0,1763707408,13285.040994670002,338.2474977899983,54122.80923768 2025-11-21,06:43:30.000,325,11087661,-795,0,1763707409,13284.987104189997,338.25454691999767,54122.92801872 2025-11-21,06:43:31.000,325,11087679,-795,0,1763707410,13285.088148839997,338.24044865999895,54123.05378688001 2025-11-21,06:43:32.000,325,11087667,-795,0,1763707411,13285.081412530002,338.2615960500043,54123.10269672001 2025-11-21,06:43:33.000,325,11087667,-795,0,1763707412,13285.101621460002,338.26864518000366,54123.03981264 2025-11-21,06:43:34.000,325,11087671,-795,0,1763707413,13285.040994670002,338.2122521400015,54122.627572560006 2025-11-21,06:43:35.000,325,11087682,-795,0,1763707414,13285.067939909997,338.2333995299996,54122.725392240005 2025-11-21,06:43:36.000,325,11087688,-795,0,1763707415,13285.094885149992,338.1981538800028,54122.73936648 2025-11-21,06:43:37.000,325,11087668,-795,0,1763707416,13285.142039320002,338.24044865999895,54123.05378688001 2025-11-21,06:43:38.000,325,11087651,-795,0,1763707417,13285.007313119997,338.19110475000343,54122.83718616001 2025-11-21,06:43:39.000,325,11087663,-795,0,1763707418,13285.007313119997,338.20520301000215,54122.7812892 2025-11-21,06:43:40.000,325,11087684,-795,0,1763707419,13285.115094079993,338.19110475000343,54122.90705736 2025-11-21,06:43:41.000,325,11087693,-795,0,1763707420,13285.101621460002,338.1981538800028,54122.711418 2025-11-21,06:43:42.000,325,11087653,-795,0,1763707421,13285.168984559998,338.1840556200041,54122.70443088 2025-11-21,06:43:43.000,325,11087659,-795,0,1763707422,13285.182457180003,338.21930127000087,54122.80225056 2025-11-21,06:43:44.000,325,11087672,-795,0,1763707423,13285.148775629998,338.25454691999767,54122.91404448001 2025-11-21,06:43:45.000,325,11087670,-795,0,1763707424,13285.081412530002,338.24044865999895,54122.87910888 2025-11-21,06:43:46.000,325,11087593,-795,0,1763707425,13285.168984559998,338.2474977899983,54122.893083120005 2025-11-21,06:43:47.000,325,11087672,-795,0,1763707426,13285.155511939993,338.2474977899983,54123.04679976 2025-11-21,06:43:48.000,325,11087726,-795,0,1763707427,13284.980367880002,338.1629082299987,54122.80225056 2025-11-21,06:43:49.000,325,11087664,-795,0,1763707428,13285.101621460002,338.25454691999767,54122.62058544001 2025-11-21,06:43:50.000,325,11087698,-795,0,1763707429,13285.168984559998,338.2615960500043,54122.80923768 2025-11-21,06:43:51.000,325,11087681,-795,0,1763707430,13285.209402419998,338.25454691999767,54122.76731496001 2025-11-21,06:43:52.000,325,11087678,-795,0,1763707431,13285.088148839997,338.32503821999853,54122.96994144 2025-11-21,06:43:53.000,325,11087645,-795,0,1763707432,13285.027522049997,338.28979257000174,54122.893083120005 2025-11-21,06:43:54.000,325,11087628,-795,0,1763707433,13285.162248250002,338.2827434400024,54122.94898008 2025-11-21,06:43:55.000,325,11087664,-795,0,1763707434,13285.142039320002,338.30389083000046,54123.08173536001 2025-11-21,06:43:56.000,325,11087680,-795,0,1763707435,13285.101621460002,338.2827434400024,54122.73237936 2025-11-21,06:43:57.000,325,11087665,-795,0,1763707436,13285.155511939993,338.2968417000011,54122.774302080004 2025-11-21,06:43:58.000,325,11087683,-795,0,1763707437,13285.074676219992,338.3179890899992,54122.676482400006 2025-11-21,06:43:59.000,325,11087695,-795,0,1763707438,13284.859114300001,338.19110475000343,54122.44590744 2025-11-21,06:44:00.000,325,11087694,-795,0,1763707439,13285.115094079993,338.3320873499979,54123.14461944 2025-11-21,06:44:01.000,325,11087658,-795,0,1763707440,13285.081412530002,338.3320873499979,54123.179555040006 2025-11-21,06:44:02.000,325,11087669,-795,0,1763707441,13284.980367880002,338.3109399599998,54122.97692856 2025-11-21,06:44:03.000,325,11087715,-795,0,1763707442,13284.987104189997,338.3179890899992,54122.990902800004 2025-11-21,06:44:04.000,325,11087687,-795,0,1763707443,13284.960158950002,338.32503821999853,54122.63455968 2025-11-21,06:44:05.000,325,11087695,-795,0,1763707444,13284.987104189997,338.30389083000046,54122.774302080004 2025-11-21,06:44:06.000,325,11087673,-795,0,1763707445,13284.966895259997,338.3179890899992,54122.80225056 2025-11-21,06:44:07.000,325,11087682,-795,0,1763707446,13284.913004779992,338.3320873499979,54123.060774000005 2025-11-21,06:44:08.000,325,11087669,-795,0,1763707447,13284.751333339991,338.275694310003,54122.80225056 2025-11-21,06:44:09.000,325,11087644,-795,0,1763707448,13284.879323230001,338.3461856100039,54123.05378688001 2025-11-21,06:44:10.000,325,11087637,-795,0,1763707449,13284.886059539996,338.35323474000324,54123.0258384 2025-11-21,06:44:11.000,325,11087682,-795,0,1763707450,13284.852377989992,338.3461856100039,54122.893083120005 2025-11-21,06:44:12.000,325,11087637,-795,0,1763707451,13284.852377989992,338.3461856100039,54122.73936648 2025-11-21,06:44:13.000,325,11087644,-795,0,1763707452,13284.778278580001,338.35323474000324,54122.59962408001 2025-11-21,06:44:14.000,325,11087668,-795,0,1763707453,13284.724388099996,338.3602838700026,54122.68346952 2025-11-21,06:44:15.000,325,11087716,-795,0,1763707454,13284.825432749996,338.3461856100039,54123.07474824 2025-11-21,06:44:16.000,325,11087694,-795,0,1763707455,13284.832169059991,338.35323474000324,54123.17256792001 2025-11-21,06:44:17.000,325,11087697,-795,0,1763707456,13284.838905370001,338.35323474000324,54123.18654216 2025-11-21,06:44:18.000,325,11087703,-795,0,1763707457,13284.657025,338.3109399599998,54122.86513464001 2025-11-21,06:44:19.000,325,11087625,-795,0,1763707458,13284.731124409991,338.26864518000366,54122.53674 2025-11-21,06:44:20.000,325,11087699,-795,0,1763707459,13284.731124409991,338.28979257000174,54122.69744376001 2025-11-21,06:44:21.000,325,11087692,-755,0,1763707460,13284.75806965,338.2827434400024,54122.80225056 2025-11-21,06:44:22.000,325,11087676,-795,0,1763707461,13284.75806965,338.2968417000011,54123.06776112 2025-11-21,06:44:23.000,325,11087681,-795,0,1763707462,13284.724388099996,338.25454691999767,54123.03282552001 2025-11-21,06:44:24.000,325,11087715,-795,0,1763707463,13284.710915479991,338.2333995299996,54123.00487704001 2025-11-21,06:44:25.000,325,11087629,-795,0,1763707464,13284.798487510001,338.21930127000087,54123.06776112 2025-11-21,06:44:26.000,325,11087653,-795,0,1763707465,13284.65028868999,338.1629082299987,54122.795263440006 2025-11-21,06:44:27.000,325,11087633,-795,0,1763707466,13284.65028868999,338.1347117100013,54122.711418 2025-11-21,06:44:28.000,325,11087727,-795,0,1763707467,13284.582925589995,338.1276625800019,54122.50180440001 2025-11-21,06:44:29.000,325,11087667,-795,0,1763707468,13284.562716659995,338.1135643200032,54122.76731496001 2025-11-21,06:44:30.000,325,11087673,-795,0,1763707469,13284.562716659995,338.12061345000257,54122.941992960004 2025-11-21,06:44:31.000,325,11087680,-795,0,1763707470,13284.63681607,338.10651519000385,54123.158593680004 2025-11-21,06:44:32.000,325,11087676,-795,0,1763707471,13284.59639821,338.0642204100004,54123.03282552001 2025-11-21,06:44:33.000,325,11087666,-795,0,1763707472,13284.582925589995,338.05717128000106,54123.08173536001 2025-11-21,06:44:34.000,325,11087649,-715,0,1763707473,13284.44819938999,338.0148765000049,54122.59962408001 2025-11-21,06:44:35.000,325,11087599,-795,0,1763707474,13284.522298799995,337.9655325900021,54122.58564984 2025-11-21,06:44:36.000,325,11087666,-795,0,1763707475,13284.481880939995,337.9514343300034,54122.70443088 2025-11-21,06:44:37.000,325,11087691,-795,0,1763707476,13284.41451784,337.9514343300034,54122.92801872 2025-11-21,06:44:38.000,325,11087622,-795,0,1763707477,13284.293264259999,337.9020904200006,54122.75334072 2025-11-21,06:44:39.000,325,11087671,-795,0,1763707478,13284.360627359994,337.9161886799993,54122.93500584001 2025-11-21,06:44:40.000,325,11087648,-795,0,1763707479,13284.40778152999,337.89504129000125,54123.03282552001 2025-11-21,06:44:41.000,325,11087631,-795,0,1763707480,13284.360627359994,337.8668447700038,54122.627572560006 2025-11-21,06:44:42.000,325,11087720,-795,0,1763707481,13284.313473189999,337.817500860001,54122.49481728 2025-11-21,06:44:43.000,325,11087672,-795,0,1763707482,13284.340418429994,337.84569737999846,54122.606611200004 2025-11-21,06:44:44.000,325,11087672,-795,0,1763707483,13284.232637469999,337.8245499900004,54122.62058544001 2025-11-21,06:44:45.000,325,11087607,-795,0,1763707484,13284.118120199993,337.7540586899995,54122.43193320001 2025-11-21,06:44:46.000,325,11087707,-795,0,1763707485,13284.212428539999,337.7822552100042,54122.85814752 2025-11-21,06:44:47.000,325,11087718,-795,0,1763707486,13284.259582709994,337.7822552100042,54122.91404448001 2025-11-21,06:44:48.000,325,11087684,-795,0,1763707487,13284.104647579989,337.7188130400027,54122.6415468 2025-11-21,06:44:49.000,325,11087610,-795,0,1763707488,13284.158538059994,337.690616519998,54122.42494608 2025-11-21,06:44:50.000,325,11087654,-795,0,1763707489,13284.205692229989,337.63422348000313,54122.508791520006 2025-11-21,06:44:51.000,325,11087633,-795,0,1763707490,13284.097911269993,337.64832174000185,54122.54372712 2025-11-21,06:44:52.000,325,11087712,-795,0,1763707491,13284.097911269993,337.66242000000057,54122.80923768 2025-11-21,06:44:53.000,325,11087662,-795,0,1763707492,13283.983394000003,337.6694691299999,54122.725392240005 2025-11-21,06:44:54.000,325,11087676,-795,0,1763707493,13283.814986249992,337.6412726100025,54122.6415468 2025-11-21,06:44:55.000,325,11087657,-795,0,1763707494,13284.010339239998,337.62717435000377,54122.774302080004 2025-11-21,06:44:56.000,325,11087680,-795,0,1763707495,13283.983394000003,337.56373218000226,54122.74635360001 2025-11-21,06:44:57.000,325,11087657,-795,0,1763707496,13283.969921379998,337.5284865299982,54122.55071424001 2025-11-21,06:44:58.000,325,11087622,-795,0,1763707497,13283.788041009997,337.52143739999883,54122.18039688 2025-11-21,06:44:59.000,325,11087659,-795,0,1763707498,13283.828458869997,337.5143882699995,54122.341100640006 2025-11-21,06:45:00.000,325,11087737,-795,0,1763707499,13283.808249939997,337.5284865299982,54122.655521040004 2025-11-21,06:45:01.000,325,11087667,-795,0,1763707500,13283.761095770002,337.5566830500029,54122.6415468 2025-11-21,06:45:02.000,325,11087663,-795,0,1763707501,13283.835195179992,337.5073391400001,54122.73237936 2025-11-21,06:45:03.000,325,11087680,-795,0,1763707502,13283.761095770002,337.48619175000204,54122.71840512001 2025-11-21,06:45:04.000,325,11087649,-795,0,1763707503,13283.734150529992,337.4438969699986,54122.341100640006 2025-11-21,06:45:05.000,325,11087642,-795,0,1763707504,13283.660051120001,337.4579952300046,54122.20834536 2025-11-21,06:45:06.000,325,11087626,-795,0,1763707505,13283.720677910002,337.43684783999925,54122.21533248001 2025-11-21,06:45:07.000,325,11087669,-795,0,1763707506,13283.700468980001,337.43684783999925,54122.6415468 2025-11-21,06:45:08.000,325,11087683,-795,0,1763707507,13283.572479089991,337.3804548000044,54122.45289456001 2025-11-21,06:45:09.000,325,11087675,-795,0,1763707508,13283.585951709996,337.46504436000396,54122.487830160004 2025-11-21,06:45:10.000,325,11087651,-795,0,1763707509,13283.619633260001,337.4227495800005,54122.61359832 2025-11-21,06:45:11.000,325,11087674,-795,0,1763707510,13283.599424330001,337.43684783999925,54122.49481728 2025-11-21,06:45:12.000,325,11087686,-795,0,1763707511,13283.606160639996,337.37340566999774,54122.41097184001 2025-11-21,06:45:13.000,325,11087620,-795,0,1763707512,13283.619633260001,337.3804548000044,54122.35507488 2025-11-21,06:45:14.000,325,11087660,-795,0,1763707513,13283.532061229991,337.35225827999966,54122.28520368001 2025-11-21,06:45:15.000,325,11087670,-795,0,1763707514,13283.532061229991,337.3452091500003,54122.459881680006 2025-11-21,06:45:16.000,325,11087653,-795,0,1763707515,13283.51858861,337.30291437000415,54122.45289456001 2025-11-21,06:45:17.000,325,11087651,-795,0,1763707516,13283.552270159991,337.35225827999966,54122.59263696 2025-11-21,06:45:18.000,325,11087653,-795,0,1763707517,13283.43775289,337.2676687200001,54122.3969976 2025-11-21,06:45:19.000,325,11087663,-795,0,1763707518,13283.545533849996,337.28881610999815,54122.52276576 2025-11-21,06:45:20.000,325,11087682,-795,0,1763707519,13283.525324919996,337.21832481000456,54122.24328096001 2025-11-21,06:45:21.000,325,11087664,-795,0,1763707520,13283.545533849996,337.21832481000456,54122.320139280004 2025-11-21,06:45:22.000,325,11087648,-795,0,1763707521,13283.491643369991,337.2112756799979,54122.31315216001 2025-11-21,06:45:23.000,325,11087701,-795,0,1763707522,13283.43101657999,337.15488264000305,54122.45289456001 2025-11-21,06:45:24.000,325,11087685,-795,0,1763707523,13283.47143443999,337.12668611999834,54122.50180440001 2025-11-21,06:45:25.000,325,11087709,-795,0,1763707524,13283.511852299991,337.14078438000433,54122.59962408001 2025-11-21,06:45:26.000,325,11087645,-795,0,1763707525,13283.484907059996,337.1125878599996,54122.55071424001 2025-11-21,06:45:27.000,325,11087670,-795,0,1763707526,13283.45796182,337.05619482000475,54122.26424232001 2025-11-21,06:45:28.000,325,11087677,-795,0,1763707527,13283.30976299999,336.99275265000324,54122.08956432 2025-11-21,06:45:29.000,325,11087686,-795,0,1763707528,13283.484907059996,337.0350474299994,54122.19437112001 2025-11-21,06:45:30.000,325,11087585,-795,0,1763707529,13283.505115989996,337.00685091000196,54122.44590744 2025-11-21,06:45:31.000,325,11087692,-795,0,1763707530,13283.49837968,336.9857035200039,54122.61359832 2025-11-21,06:45:32.000,325,11087661,-795,0,1763707531,13283.49837968,336.9786543900045,54122.5716756 2025-11-21,06:45:33.000,325,11087685,-795,0,1763707532,13283.41080764999,336.915212220003,54122.49481728 2025-11-21,06:45:34.000,325,11087657,-795,0,1763707533,13283.39733503,336.915212220003,54122.487830160004 2025-11-21,06:45:35.000,325,11087687,-795,0,1763707534,13283.484907059996,336.9011139600043,54122.34808776 2025-11-21,06:45:36.000,325,11087654,-795,0,1763707535,13283.505115989996,336.85881918000086,54122.41097184001 2025-11-21,06:45:37.000,325,11087658,-795,0,1763707536,13283.43775289,336.8376717900028,54122.25026808 2025-11-21,06:45:38.000,325,11087682,-795,0,1763707537,13283.22892727999,336.8306226600034,54122.35507488 2025-11-21,06:45:39.000,325,11087650,-795,0,1763707538,13283.43101657999,336.87996656999894,54122.57866272001 2025-11-21,06:45:40.000,325,11087693,-795,0,1763707539,13283.424280269996,336.79537700999936,54122.606611200004 2025-11-21,06:45:41.000,325,11087638,-795,0,1763707540,13283.444489199996,336.8094752699981,54122.71840512001 2025-11-21,06:45:42.000,325,11087663,-795,0,1763707541,13283.43101657999,336.8165244000047,54122.68346952 2025-11-21,06:45:43.000,325,11087651,-795,0,1763707542,13283.41754396,336.7742296200013,54122.50180440001 2025-11-21,06:45:44.000,325,11087651,-795,0,1763707543,13283.41080764999,336.7671804900019,54122.40398472 2025-11-21,06:45:45.000,325,11087665,-795,0,1763707544,13283.35691717,336.7389839700045,54122.27821656 2025-11-21,06:45:46.000,325,11087626,-795,0,1763707545,13283.383862409995,336.73193483999785,54122.59962408001 2025-11-21,06:45:47.000,325,11087653,-795,0,1763707546,13283.30976299999,336.71783657999913,54122.56468848 2025-11-21,06:45:48.000,325,11087673,-795,0,1763707547,13283.201982039995,336.6402961499989,54122.37603624 2025-11-21,06:45:49.000,325,11087640,-795,0,1763707548,13283.28955406999,336.7389839700045,54122.66949528001 2025-11-21,06:45:50.000,325,11087682,-795,0,1763707549,13283.262608829995,336.6684926700036,54122.487830160004 2025-11-21,06:45:51.000,325,11087634,-795,0,1763707550,13283.35691717,336.675541800003,54122.54372712 2025-11-21,06:45:52.000,325,11087692,-795,0,1763707551,13283.31649931,336.64734527999826,54122.49481728 2025-11-21,06:45:53.000,325,11087671,-795,0,1763707552,13283.222190969995,336.6261978900002,54122.55071424001 2025-11-21,06:45:54.000,325,11087651,-795,0,1763707553,13283.1750368,336.6191487600008,54122.61359832 2025-11-21,06:45:55.000,325,11087664,-795,0,1763707554,13283.100937389994,336.63324701999954,54122.64853392001 2025-11-21,06:45:56.000,325,11087616,-795,0,1763707555,13283.16830048999,336.6050505000021,54122.78827632001 2025-11-21,06:45:57.000,325,11087685,-795,0,1763707556,13283.04704690999,336.56980484999804,54122.711418 2025-11-21,06:45:59.000,325,11087690,-795,0,1763707558,13283.06725583999,336.54865745999996,54122.45289456001 2025-11-21,06:46:00.000,325,11087690,-795,0,1763707559,13282.979683809994,336.5275100700019,54122.43193320001 2025-11-21,06:46:01.000,325,11087631,-795,0,1763707560,13283.020101669994,336.54865745999996,54122.78827632001 2025-11-21,06:46:02.000,325,11087630,-795,0,1763707561,13282.905584399989,336.5275100700019,54122.80225056 2025-11-21,06:46:03.000,325,11087688,-795,0,1763707562,13282.871902849998,336.5063626800038,54122.69744376001 2025-11-21,06:46:04.000,325,11087647,-795,0,1763707563,13282.824748679988,336.457018770001,54122.76731496001 2025-11-21,06:46:05.000,325,11087651,-795,0,1763707564,13282.851693919998,336.4076748599982,54122.81622480001 2025-11-21,06:46:06.000,325,11087687,-795,0,1763707565,13282.777594509993,336.36538008000207,54122.47385592 2025-11-21,06:46:07.000,325,11087709,-795,0,1763707566,13282.710231409998,336.3583309500027,54122.48084304001 2025-11-21,06:46:08.000,325,11087702,-795,0,1763707567,13282.716967719993,336.32308529999864,54122.390010480005 2025-11-21,06:46:09.000,325,11087646,-795,0,1763707568,13282.636131999992,336.2807905200025,54122.487830160004 2025-11-21,06:46:10.000,325,11087675,-795,0,1763707569,13282.663077240002,336.3160361699993,54122.63455968 2025-11-21,06:46:11.000,325,11087589,-795,0,1763707570,13282.636131999992,336.2737413900031,54122.71840512001 2025-11-21,06:46:12.000,325,11087647,-795,0,1763707571,13282.683286170002,336.2596431300044,54122.78827632001 2025-11-21,06:46:13.000,325,11087664,-795,0,1763707572,13282.622659380002,336.217348350001,54122.50180440001 2025-11-21,06:46:14.000,325,11087683,-795,0,1763707573,13282.548559969997,336.2314466099997,54122.41097184001 2025-11-21,06:46:15.000,325,11087697,-795,0,1763707574,13282.575505209992,336.1750535700048,54122.3271264 2025-11-21,06:46:16.000,325,11087685,-795,0,1763707575,13282.602450450002,336.1750535700048,54122.53674 2025-11-21,06:46:17.000,325,11087645,-795,0,1763707576,13282.656340929992,336.18915183000354,54122.80225056 2025-11-21,06:46:18.000,325,11087554,-795,0,1763707577,13282.595714139992,336.15390617999947,54122.606611200004 2025-11-21,06:46:19.000,325,11087695,-795,0,1763707578,13282.407097459996,336.10456227000395,54122.45289456001 2025-11-21,06:46:20.000,325,11087674,-755,0,1763707579,13282.575505209992,336.13980792000075,54122.69045664 2025-11-21,06:46:21.000,325,11087643,-795,0,1763707580,13282.474460559992,336.0622674900005,54122.292190800006 2025-11-21,06:46:22.000,325,11087702,-795,0,1763707581,13282.629395689997,336.1116114000033,54122.487830160004 2025-11-21,06:46:23.000,325,11087702,-795,0,1763707582,13282.656340929992,336.10456227000395,54122.5716756 2025-11-21,06:46:24.000,325,11087692,-795,0,1763707583,13282.649604619997,336.10456227000395,54122.80923768 2025-11-21,06:46:25.000,325,11087568,-795,0,1763707584,13282.588977829997,336.05521836000116,54122.676482400006 2025-11-21,06:46:26.000,325,11087607,-795,0,1763707585,13282.636131999992,336.0834148799986,54122.795263440006 2025-11-21,06:46:27.000,325,11087693,-795,0,1763707586,13282.541823660002,336.0975131400046,54122.7812892 2025-11-21,06:46:28.000,325,11087698,-795,0,1763707587,13282.588977829997,336.0975131400046,54122.71840512001 2025-11-21,06:46:29.000,325,11087684,-795,0,1763707588,13282.434042699992,336.04112010000244,54122.33411352001 2025-11-21,06:46:30.000,325,11087660,-795,0,1763707589,13282.481196870001,336.0481692300018,54122.41795896 2025-11-21,06:46:31.000,325,11087679,-795,0,1763707590,13282.575505209992,336.0481692300018,54122.68346952 2025-11-21,06:46:32.000,325,11087677,-795,0,1763707591,13282.434042699992,336.0693166199999,54122.76032784 2025-11-21,06:46:33.000,325,11087622,-795,0,1763707592,13282.528351039997,336.0693166199999,54122.95596720001 2025-11-21,06:46:34.000,325,11087650,-795,0,1763707593,13282.481196870001,336.07636574999924,54122.95596720001 2025-11-21,06:46:35.000,325,11087691,-795,0,1763707594,13282.427306389996,336.0058744499984,54122.87212176 2025-11-21,06:46:36.000,325,11087674,-795,0,1763707595,13282.373415909991,336.01292357999773,54122.55071424001 2025-11-21,06:46:37.000,325,11087683,-795,0,1763707596,13282.2993165,335.998825319999,54122.52975288001 2025-11-21,06:46:38.000,325,11087682,-795,0,1763707597,13282.427306389996,336.0270218400037,54122.70443088 2025-11-21,06:46:39.000,325,11087669,-795,0,1763707598,13282.25889864,335.998825319999,54122.655521040004 2025-11-21,06:46:40.000,325,11087652,-795,0,1763707599,13282.312789119991,336.01292357999773,54122.91404448001 2025-11-21,06:46:41.000,325,11087613,-795,0,1763707600,13282.373415909991,335.99177618999965,54123.08173536001 2025-11-21,06:46:42.000,325,11087647,-795,0,1763707601,13282.353206979991,336.01997271000437,54123.03981264 2025-11-21,06:46:43.000,325,11087684,-795,0,1763707602,13282.33973436,335.998825319999,54123.03282552001 2025-11-21,06:46:44.000,325,11087681,-795,0,1763707603,13282.25216232999,335.90718663000007,54122.52276576 2025-11-21,06:46:45.000,325,11087658,-795,0,1763707604,13282.144381369995,335.8648918500039,54122.59263696 2025-11-21,06:46:46.000,325,11087711,-795,0,1763707605,13282.19827185,335.9212848899988,54122.66250816 2025-11-21,06:46:47.000,325,11087717,-795,0,1763707606,13282.312789119991,335.9142357599994,54123.17256792001 2025-11-21,06:46:48.000,325,11087699,-795,0,1763707607,13282.25889864,335.9001375000007,54123.158593680004 2025-11-21,06:46:49.000,325,11087629,-795,0,1763707608,13282.00965516999,335.7521057699996,54122.71840512001 2025-11-21,06:46:50.000,325,11087617,-795,0,1763707609,13282.15785399,335.8719409800033,54122.99788992 2025-11-21,06:46:51.000,325,11087701,-795,0,1763707610,13282.083754579995,335.82964619999984,54122.941992960004 2025-11-21,06:46:52.000,325,11087657,-795,0,1763707611,13282.103963509995,335.79440055000305,54122.676482400006 2025-11-21,06:46:53.000,325,11087638,-795,0,1763707612,13282.043336719995,335.76620402999833,54122.69744376001 2025-11-21,06:46:54.000,325,11087657,-795,0,1763707613,13282.05680934,335.76620402999833,54122.86513464001 2025-11-21,06:46:55.000,325,11087673,-795,0,1763707614,13281.98944623999,335.80849881000177,54123.228464880005 2025-11-21,06:46:56.000,325,11087670,-795,0,1763707615,13281.800829559994,335.7521057699996,54122.76032784 2025-11-21,06:46:57.000,325,11087655,-795,0,1763707616,13281.962500999995,335.7380075100009,54123.11667096 2025-11-21,06:46:58.000,325,11087663,-795,0,1763707617,13281.8951379,335.76620402999833,54123.14461944 2025-11-21,06:46:59.000,325,11087674,-795,0,1763707618,13281.760411699994,335.64636882000195,54122.76032784 2025-11-21,06:47:00.000,325,11087656,-795,0,1763707619,13281.733466459998,335.58292665000045,54122.41795896 2025-11-21,06:47:01.000,325,11087704,-795,0,1763707620,13281.760411699994,335.64636882000195,54122.59263696 2025-11-21,06:47:02.000,325,11087683,-795,0,1763707621,13281.753675389999,335.6534179500013,54122.795263440006 2025-11-21,06:47:03.000,325,11087679,-795,0,1763707622,13281.794093249999,335.66751621000003,54123.130645200006 2025-11-21,06:47:04.000,325,11087675,-795,0,1763707623,13281.787356939989,335.66751621000003,54123.04679976 2025-11-21,06:47:05.000,325,11087697,-795,0,1763707624,13281.807565869989,335.6181723000045,54122.92801872 2025-11-21,06:47:06.000,325,11087585,-795,0,1763707625,13281.814302179999,335.63227056000324,54122.97692856 2025-11-21,06:47:07.000,325,11087735,-795,0,1763707626,13281.82777479999,335.66046708000067,54122.69744376001 2025-11-21,06:47:08.000,325,11087656,-795,0,1763707627,13281.666103359988,335.74505664000026,54122.57866272001 2025-11-21,06:47:09.000,325,11087680,-795,0,1763707628,13281.585267639988,335.7521057699996,54122.57866272001 2025-11-21,06:47:10.000,325,11087690,-795,0,1763707629,13281.288869999997,335.5758775200011,54122.38302336001 2025-11-21,06:47:11.000,325,11087659,-795,0,1763707630,13281.524640850002,335.69571273000474,54123.03282552001 2025-11-21,06:47:12.000,325,11087712,-795,0,1763707631,13281.571795019998,335.6886635999981,54123.158593680004 2025-11-21,06:47:13.000,325,11087661,-795,0,1763707632,13281.612212879998,335.6252214300039,54123.20051640001 2025-11-21,06:47:14.000,325,11087687,-795,0,1763707633,13281.558322399993,335.6040740399985,54123.179555040006 2025-11-21,06:47:15.000,325,11087676,-795,0,1763707634,13281.538113469993,335.554730130003,54122.71840512001 2025-11-21,06:47:16.000,325,11087689,-795,0,1763707635,13281.497695609993,335.58292665000045,54122.78827632001 2025-11-21,06:47:17.000,325,11087695,-795,0,1763707636,13281.524640850002,335.5688283900017,54122.86513464001 2025-11-21,06:47:18.000,325,11087660,-795,0,1763707637,13281.497695609993,335.6111231699979,54123.158593680004 2025-11-21,06:47:19.000,325,11087706,-795,0,1763707638,13281.329287859997,335.5758775200011,54122.893083120005 2025-11-21,06:47:20.000,325,11087697,-795,0,1763707639,13281.410123579997,335.5688283900017,54123.06776112 2025-11-21,06:47:21.000,325,11087610,-795,0,1763707640,13281.490959299997,335.5899757799998,54123.35423304 2025-11-21,06:47:22.000,325,11087696,-795,0,1763707641,13281.430332509997,335.5688283900017,54123.298336080006 2025-11-21,06:47:23.000,325,11087659,-795,0,1763707642,13281.410123579997,335.56177926000237,54122.99788992 2025-11-21,06:47:24.000,325,11087663,-795,0,1763707643,13281.248452139997,335.53358273999766,54122.76032784 2025-11-21,06:47:25.000,325,11087656,-795,0,1763707644,13281.255188449992,335.51948447999894,54122.95596720001 2025-11-21,06:47:26.000,325,11087676,-795,0,1763707645,13281.167616419996,335.5758775200011,54123.20051640001 2025-11-21,06:47:27.000,325,11087690,-795,0,1763707646,13281.282133690002,335.51948447999894,54123.445065600004 2025-11-21,06:47:28.000,325,11087664,-795,0,1763707647,13281.241715830001,335.5265336099983,54123.4800012 2025-11-21,06:47:29.000,325,11087611,-795,0,1763707648,13281.113725939991,335.4771897000028,54122.9210316 2025-11-21,06:47:30.000,325,11087686,-795,0,1763707649,13281.12046225,335.5124353499996,54123.13763232 2025-11-21,06:47:31.000,325,11087699,-795,0,1763707650,13281.073308079991,335.46309144000406,54122.97692856 2025-11-21,06:47:32.000,325,11087651,-795,0,1763707651,13281.066571769996,335.4771897000028,54123.12365808001 2025-11-21,06:47:33.000,325,11087657,-795,0,1763707652,13281.05309914999,335.43489491999935,54123.15160656001 2025-11-21,06:47:34.000,325,11087672,-795,0,1763707653,13280.91163663999,335.48423883000214,54123.27038760001 2025-11-21,06:47:35.000,325,11087661,-795,0,1763707654,13280.87121877999,335.4701405700034,54123.34025880001 2025-11-21,06:47:36.000,325,11087649,-795,0,1763707655,13280.99247235999,335.4419440499987,54123.52192392 2025-11-21,06:47:37.000,325,11087659,-795,0,1763707656,13280.904900329995,335.4137475300013,54123.45205272 2025-11-21,06:47:38.000,325,11087596,-795,0,1763707657,13280.83753723,335.38555101000384,54123.04679976 2025-11-21,06:47:39.000,325,11087711,-795,0,1763707658,13280.64892054999,335.30096145000425,54122.627572560006 2025-11-21,06:47:40.000,325,11087669,-795,0,1763707659,13280.77017412999,335.3644036199985,54122.98391568001 2025-11-21,06:47:41.000,325,11087669,-795,0,1763707660,13280.72975626999,335.39964927000256,54123.22147776001 2025-11-21,06:47:42.000,325,11087648,-795,0,1763707661,13280.74996519999,335.4066984000019,54123.43807848001 2025-11-21,06:47:43.000,325,11087685,-795,0,1763707662,13280.74996519999,335.3785018800045,54123.50794968001 2025-11-21,06:47:44.000,325,11087676,-795,0,1763707663,13280.68933840999,335.28686318999826,54123.42410424 2025-11-21,06:47:45.000,325,11087660,-795,0,1763707664,13280.62871161999,335.28686318999826,54123.24243912 2025-11-21,06:47:46.000,325,11087615,-795,0,1763707665,13280.615238999999,335.2445684100021,54123.011864160006 2025-11-21,06:47:47.000,325,11087661,-795,0,1763707666,13280.601766379994,335.2445684100021,54123.10269672001 2025-11-21,06:47:48.000,325,11087649,-795,0,1763707667,13280.520930659994,335.2304701500034,54123.0258384 2025-11-21,06:47:49.000,325,11087651,-795,0,1763707668,13280.467040179989,335.1670279800019,54123.060774000005 2025-11-21,06:47:50.000,325,11087659,-795,0,1763707669,13280.520930659994,335.2022736299987,54123.466026960006 2025-11-21,06:47:51.000,325,11087665,-795,0,1763707670,13280.473776489998,335.1599788500025,54123.31231032 2025-11-21,06:47:52.000,325,11087669,-795,0,1763707671,13280.581557449994,335.12473319999845,54123.633717840006 2025-11-21,06:47:53.000,325,11087628,-795,0,1763707672,13280.561348519994,335.12473319999845,54123.55685952001 2025-11-21,06:47:54.000,325,11087703,-795,0,1763707673,13280.527666969989,335.0683401600036,54123.25641336 2025-11-21,06:47:55.000,325,11087721,-795,0,1763707674,13280.386204459988,334.9978488600027,54123.00487704001 2025-11-21,06:47:56.000,325,11087681,-795,0,1763707675,13280.426622319988,335.0189962500008,54123.08173536001 2025-11-21,06:47:57.000,325,11087709,-795,0,1763707676,13280.386204459988,335.07538929000293,54123.43109136 2025-11-21,06:47:58.000,325,11087673,-795,0,1763707677,13280.460303869993,335.04014363999886,54123.52891104 2025-11-21,06:47:59.000,325,11087640,-795,0,1763707678,13280.285159810002,334.9344066900012,54123.17256792001 2025-11-21,06:48:00.000,325,11087674,-755,0,1763707679,13280.433358629998,335.04014363999886,54123.55685952001 2025-11-21,06:48:01.000,325,11087609,-795,0,1763707680,13280.473776489998,335.0189962500008,54123.612756480004 2025-11-21,06:48:02.000,325,11087634,-795,0,1763707681,13280.460303869993,335.0119471200014,54123.26340048 2025-11-21,06:48:03.000,325,11087652,-795,0,1763707682,13280.440094939993,334.99079973000335,54123.27038760001 2025-11-21,06:48:04.000,325,11087669,-795,0,1763707683,13280.386204459988,334.983750600004,54123.179555040006 2025-11-21,06:48:05.000,325,11087665,-795,0,1763707684,13280.352522909998,334.969652339998,54123.52891104 2025-11-21,06:48:06.000,325,11087634,-795,0,1763707685,13280.406413389988,334.99079973000335,54123.60576936001 2025-11-21,06:48:07.000,325,11087655,-795,0,1763707686,13280.359259219993,335.0471927699982,54123.563846640005 2025-11-21,06:48:08.000,325,11087672,-795,0,1763707687,13280.372731839998,335.0330945099995,54123.64070496 2025-11-21,06:48:09.000,325,11087622,-795,0,1763707688,13280.069597889997,334.8709645199997,54123.07474824 2025-11-21,06:48:10.000,325,11087700,-795,0,1763707689,13280.244741950002,335.00489799000206,54123.21449064 2025-11-21,06:48:11.000,325,11087650,-795,0,1763707690,13280.184115160002,334.96260320999863,54123.01885128 2025-11-21,06:48:12.000,325,11087700,-795,0,1763707691,13280.231269329997,334.983750600004,54123.40314288 2025-11-21,06:48:13.000,325,11087640,-795,0,1763707692,13280.204324090002,335.0189962500008,54123.633717840006 2025-11-21,06:48:14.000,325,11087681,-795,0,1763707693,13280.184115160002,335.0330945099995,54123.64769208 2025-11-21,06:48:15.000,325,11087728,-795,0,1763707694,13280.177378849992,335.05424190000485,54123.64769208 2025-11-21,06:48:16.000,325,11087707,-795,0,1763707695,13280.197587779992,335.0119471200014,54123.73852464 2025-11-21,06:48:17.000,325,11087648,-795,0,1763707696,13280.184115160002,335.0330945099995,54123.36122016 2025-11-21,06:48:18.000,325,11087683,-795,0,1763707697,13280.177378849992,335.02604538000014,54123.38218152 2025-11-21,06:48:19.000,325,11087694,-795,0,1763707698,13280.008971099996,334.9555540799993,54123.03981264 2025-11-21,06:48:20.000,325,11087666,-795,0,1763707699,13280.035916339992,335.0189962500008,54123.43109136 2025-11-21,06:48:21.000,325,11087692,-795,0,1763707700,13280.069597889997,335.05424190000485,54123.55685952001 2025-11-21,06:48:22.000,325,11087711,-795,0,1763707701,13280.130224679997,335.1176840699991,54123.71756328 2025-11-21,06:48:23.000,325,11087679,-795,0,1763707702,13280.143697300002,335.13883146000444,54123.78743448 2025-11-21,06:48:24.000,325,11087668,-795,0,1763707703,13280.116752059992,335.1458805900038,54123.71756328 2025-11-21,06:48:25.000,325,11087648,-795,0,1763707704,13280.089806819997,335.1458805900038,54123.26340048 2025-11-21,06:48:26.000,325,11087611,-795,0,1763707705,13280.076334199992,335.1599788500025,54123.298336080006 2025-11-21,06:48:27.000,325,11087680,-795,0,1763707706,13280.083070510002,335.1811262400006,54123.45205272 2025-11-21,06:48:28.000,325,11087660,-795,0,1763707707,13280.110015749997,335.223421020004,54123.780447360004 2025-11-21,06:48:29.000,325,11087648,-795,0,1763707708,13280.062861580001,335.2022736299987,54123.66865344 2025-11-21,06:48:30.000,325,11087686,-795,0,1763707709,13279.941608000001,335.1458805900038,54123.52891104 2025-11-21,06:48:31.000,325,11087687,-795,0,1763707710,13280.096543129992,335.28686318999826,54123.94115112001 2025-11-21,06:48:32.000,325,11087700,-795,0,1763707711,13280.103279440002,335.2657158000002,54123.87826704 2025-11-21,06:48:33.000,325,11087663,-795,0,1763707712,13280.042652650001,335.2939123200049,54123.64070496 2025-11-21,06:48:34.000,325,11087689,-795,0,1763707713,13279.975289549991,335.32210884000233,54123.5498724 2025-11-21,06:48:35.000,325,11087705,-795,0,1763707714,13279.995498479992,335.31505971000297,54123.5498724 2025-11-21,06:48:36.000,325,11087665,-795,0,1763707715,13280.002234790001,335.3644036199985,54123.75249888001 2025-11-21,06:48:37.000,325,11087738,-795,0,1763707716,13279.948344309996,335.3926001400032,54123.8642928 2025-11-21,06:48:38.000,325,11087651,-795,0,1763707717,13280.069597889997,335.44899317999807,54124.02499656 2025-11-21,06:48:39.000,325,11087668,-795,0,1763707718,13279.88098121,335.43489491999935,54123.64769208 2025-11-21,06:48:40.000,325,11087689,-795,0,1763707719,13280.069597889997,335.4137475300013,54123.77346024001 2025-11-21,06:48:41.000,325,11087640,-795,0,1763707720,13280.049388959997,335.43489491999935,54123.73852464 2025-11-21,06:48:42.000,325,11087670,-795,0,1763707721,13280.096543129992,335.42784579,54123.71756328 2025-11-21,06:48:43.000,325,11087658,-795,0,1763707722,13279.941608000001,335.46309144000406,54123.84333144001 2025-11-21,06:48:44.000,325,11087631,-795,0,1763707723,13279.914662759991,335.4701405700034,54123.94115112001 2025-11-21,06:48:45.000,325,11087695,-795,0,1763707724,13279.84056335,335.4560423100047,54123.71756328 2025-11-21,06:48:46.000,325,11087704,-795,0,1763707725,13280.008971099996,335.5265336099983,54124.10884200001 2025-11-21,06:48:47.000,325,11087700,-795,0,1763707726,13280.008971099996,335.5265336099983,54124.164738960004 2025-11-21,06:48:48.000,325,11087634,-795,0,1763707727,13280.008971099996,335.51948447999894,54123.85730568 2025-11-21,06:48:49.000,325,11087661,-795,0,1763707728,13279.934871689991,335.4771897000028,54123.52192392 2025-11-21,06:48:50.000,325,11087661,-795,0,1763707729,13279.988762169996,335.51948447999894,54123.6197436 2025-11-21,06:48:51.000,325,11087662,-795,0,1763707730,13280.056125269992,335.5758775200011,54124.05993216001 2025-11-21,06:48:52.000,325,11087660,-795,0,1763707731,13280.177378849992,335.6252214300039,54124.185700320006 2025-11-21,06:48:53.000,325,11087689,-795,0,1763707732,13280.163906230002,335.6393196900026,54124.234610160005 2025-11-21,06:48:54.000,325,11087734,-795,0,1763707733,13280.103279440002,335.64636882000195,54124.185700320006 2025-11-21,06:48:55.000,325,11087640,-795,0,1763707734,13280.136960989992,335.68161446999875,54124.26255864 2025-11-21,06:48:56.000,325,11087655,-795,0,1763707735,13280.258214569993,335.6534179500013,54124.066919280005 2025-11-21,06:48:57.000,325,11087657,-795,0,1763707736,13280.264950880002,335.7168601200028,54124.10185488 2025-11-21,06:48:58.000,325,11087606,-795,0,1763707737,13280.177378849992,335.7168601200028,54123.850318560006 2025-11-21,06:48:59.000,325,11087697,-795,0,1763707738,13280.116752059992,335.6745653399994,54123.969099600006 2025-11-21,06:49:00.000,325,11087697,-795,0,1763707739,13280.211060399997,335.7732531599977,54124.32544272001 2025-11-21,06:49:01.000,325,11087686,-795,0,1763707740,13280.251478259997,335.8155479400011,54124.451210880005 2025-11-21,06:49:02.000,325,11087674,-795,0,1763707741,13280.264950880002,335.8719409800033,54124.5280692 2025-11-21,06:49:03.000,325,11087712,-795,0,1763707742,13280.271687189997,335.8648918500039,54124.48614648 2025-11-21,06:49:04.000,325,11087742,-795,0,1763707743,13280.264950880002,335.8719409800033,54124.10884200001 2025-11-21,06:49:05.000,325,11087673,-795,0,1763707744,13280.305368740002,335.90718663000007,54124.24159728 2025-11-21,06:49:06.000,325,11087646,-795,0,1763707745,13280.312105049998,335.92833401999815,54124.29050712 2025-11-21,06:49:07.000,325,11087694,-795,0,1763707746,13280.318841359993,335.92833401999815,54124.57697904 2025-11-21,06:49:08.000,325,11087675,-795,0,1763707747,13280.238005639992,335.9635796700022,54124.521082080006 2025-11-21,06:49:09.000,325,11087666,-795,0,1763707748,13280.197587779992,335.87899011000263,54124.10884200001 2025-11-21,06:49:10.000,325,11087666,-795,0,1763707749,13280.184115160002,335.9353831500048,54124.47915936 2025-11-21,06:49:11.000,325,11087676,-795,0,1763707750,13280.413149699998,336.01292357999773,54124.76563128 2025-11-21,06:49:12.000,325,11087689,-795,0,1763707751,13280.426622319988,335.9706288000016,54124.49313360001 2025-11-21,06:49:13.000,325,11087658,-795,0,1763707752,13280.413149699998,335.9706288000016,54124.50710784 2025-11-21,06:49:14.000,325,11087644,-795,0,1763707753,13280.339050289993,335.998825319999,54124.48614648 2025-11-21,06:49:15.000,325,11087696,-795,0,1763707754,13280.352522909998,335.998825319999,54124.66082448001 2025-11-21,06:49:16.000,325,11087707,-795,0,1763707755,13280.285159810002,335.9706288000016,54124.60492752 2025-11-21,06:49:17.000,325,11087663,-795,0,1763707756,13280.386204459988,335.9847270600003,54124.81454112 2025-11-21,06:49:18.000,325,11087638,-795,0,1763707757,13280.413149699998,336.01292357999773,54124.91934792 2025-11-21,06:49:19.000,325,11087656,-795,0,1763707758,13280.318841359993,335.9494814100035,54124.472172240006 2025-11-21,06:49:20.000,325,11087718,-795,0,1763707759,13280.392940769998,335.99177618999965,54124.56300480001 2025-11-21,06:49:21.000,325,11087632,-795,0,1763707760,13280.446831249988,335.94243228000414,54124.68178584001 2025-11-21,06:49:22.000,325,11087683,-795,0,1763707761,13280.419886009993,336.0058744499984,54124.65383736 2025-11-21,06:49:23.000,325,11087700,-795,0,1763707762,13280.473776489998,335.998825319999,54124.954283520005 2025-11-21,06:49:24.000,325,11087674,-795,0,1763707763,13280.392940769998,336.0270218400037,54124.835502480004 2025-11-21,06:49:25.000,325,11087658,-795,0,1763707764,13280.372731839998,336.0481692300018,54124.79357976 2025-11-21,06:49:26.000,325,11087690,-795,0,1763707765,13280.460303869993,336.01292357999773,54124.954283520005 2025-11-21,06:49:27.000,325,11087672,-795,0,1763707766,13280.473776489998,335.9847270600003,54124.87043808 2025-11-21,06:49:28.000,325,11087650,-795,0,1763707767,13280.446831249988,335.97767793000094,54124.68178584001 2025-11-21,06:49:29.000,325,11087680,-795,0,1763707768,13280.238005639992,335.89308837000135,54124.33941696 2025-11-21,06:49:30.000,325,11087687,-795,0,1763707769,13280.440094939993,335.998825319999,54124.70973432001 2025-11-21,06:49:31.000,325,11087653,-795,0,1763707770,13280.493985419998,335.99177618999965,54124.975244880006 2025-11-21,06:49:32.000,325,11087623,-795,0,1763707771,13280.406413389988,335.998825319999,54124.86345096 2025-11-21,06:49:33.000,325,11087703,-795,0,1763707772,13280.487249109989,336.0058744499984,54125.0521032 2025-11-21,06:49:34.000,325,11087659,-795,0,1763707773,13280.467040179989,336.0270218400037,54125.01716760001 2025-11-21,06:49:35.000,325,11087677,-795,0,1763707774,13280.413149699998,335.9847270600003,54124.75165704 2025-11-21,06:49:36.000,325,11087697,-795,0,1763707775,13280.453567559998,335.9706288000016,54124.73069568001 2025-11-21,06:49:37.000,325,11087616,-795,0,1763707776,13280.493985419998,335.97767793000094,54124.82152824 2025-11-21,06:49:38.000,325,11087656,-795,0,1763707777,13280.406413389988,336.05521836000116,54124.99620624001 2025-11-21,06:49:39.000,325,11087642,-795,0,1763707778,13280.285159810002,336.0058744499984,54124.77960552001 2025-11-21,06:49:40.000,325,11087661,-795,0,1763707779,13280.312105049998,336.0622674900005,54124.975244880006 2025-11-21,06:49:41.000,325,11087692,-795,0,1763707780,13280.332313979998,336.05521836000116,54124.99620624001 2025-11-21,06:49:42.000,325,11087659,-795,0,1763707781,13280.386204459988,336.0622674900005,54125.121974400005 2025-11-21,06:49:43.000,325,11087654,-795,0,1763707782,13280.473776489998,336.0834148799986,54124.92633504001 2025-11-21,06:49:44.000,325,11087643,-795,0,1763707783,13280.480512799993,336.1327587900014,54124.96127064 2025-11-21,06:49:45.000,325,11087667,-795,0,1763707784,13280.460303869993,336.1327587900014,54124.737682800005 2025-11-21,06:49:46.000,325,11087631,-795,0,1763707785,13280.514194349998,336.1680044399982,54125.05909032 2025-11-21,06:49:47.000,325,11087659,-795,0,1763707786,13280.527666969989,336.1962009600029,54125.191845600006 2025-11-21,06:49:48.000,325,11087708,-795,0,1763707787,13280.493985419998,336.25259399999777,54125.18485848001 2025-11-21,06:49:49.000,325,11087665,-795,0,1763707788,13280.318841359993,336.1680044399982,54124.89838656001 2025-11-21,06:49:50.000,325,11087677,-795,0,1763707789,13280.541139589994,336.2737413900031,54125.23376832001 2025-11-21,06:49:51.000,325,11087649,-795,0,1763707790,13280.480512799993,336.26669226000377,54124.87742520001 2025-11-21,06:49:52.000,325,11087693,-795,0,1763707791,13280.574821139999,336.28783965000184,54125.0870388 2025-11-21,06:49:53.000,325,11087642,-795,0,1763707792,13280.574821139999,336.28783965000184,54125.01018048 2025-11-21,06:49:54.000,325,11087639,-795,0,1763707793,13280.520930659994,336.3160361699993,54125.24774256 2025-11-21,06:49:55.000,325,11087674,-795,0,1763707794,13280.487249109989,336.3089870399999,54125.0870388 2025-11-21,06:49:56.000,325,11087684,-795,0,1763707795,13280.480512799993,336.33718356000463,54125.17787136 2025-11-21,06:49:57.000,325,11087657,-795,0,1763707796,13280.514194349998,336.4076748599982,54125.28267816001 2025-11-21,06:49:58.000,325,11087671,-795,0,1763707797,13280.547875899989,336.41472399000486,54125.33158800001 2025-11-21,06:49:59.000,325,11087685,-795,0,1763707798,13280.197587779992,336.3724292100014,54124.54204344001 2025-11-21,06:50:00.000,325,11087633,-795,0,1763707799,13280.440094939993,336.40062572999886,54124.89139944 2025-11-21,06:50:01.000,325,11087661,-795,0,1763707800,13280.527666969989,336.4217731200042,54124.92633504001 2025-11-21,06:50:02.000,325,11087622,-795,0,1763707801,13280.446831249988,336.4640679000004,54125.20581984 2025-11-21,06:50:03.000,325,11087674,-795,0,1763707802,13280.460303869993,336.5204609400025,54125.289665280005 2025-11-21,06:50:04.000,325,11087670,-795,0,1763707803,13280.386204459988,336.5275100700019,54125.19883272 2025-11-21,06:50:05.000,325,11087638,-795,0,1763707804,13280.372731839998,336.51341181000316,54125.2267812 2025-11-21,06:50:06.000,325,11087738,-795,0,1763707805,13280.386204459988,336.5416083300006,54125.32460088 2025-11-21,06:50:07.000,325,11087665,-795,0,1763707806,13280.406413389988,336.5557065899993,54125.11498728001 2025-11-21,06:50:08.000,325,11087667,-795,0,1763707807,13280.372731839998,336.54865745999996,54125.14992288 2025-11-21,06:50:09.000,325,11087708,-795,0,1763707808,13280.190851469997,336.44996964000165,54124.786592640005 2025-11-21,06:50:10.000,325,11087675,-795,0,1763707809,13280.332313979998,336.6050505000021,54125.27569104 2025-11-21,06:50:11.000,325,11087663,-795,0,1763707810,13280.345786600003,336.58390311000403,54125.30363952001 2025-11-21,06:50:12.000,325,11087652,-795,0,1763707811,13280.264950880002,336.61209963000147,54125.21979408 2025-11-21,06:50:13.000,325,11087692,-795,0,1763707812,13280.318841359993,336.57685398000467,54125.39447208 2025-11-21,06:50:14.000,325,11087615,-795,0,1763707813,13280.325577670003,336.6191487600008,54125.41543344 2025-11-21,06:50:15.000,325,11087648,-795,0,1763707814,13280.318841359993,336.6261978900002,54125.04511608001 2025-11-21,06:50:16.000,325,11087661,-795,0,1763707815,13280.258214569993,336.6261978900002,54124.99620624001 2025-11-21,06:50:17.000,325,11087633,-795,0,1763707816,13280.332313979998,336.58390311000403,54125.06607744001 2025-11-21,06:50:18.000,325,11087657,-795,0,1763707817,13280.318841359993,336.59800137000275,54125.3665236 2025-11-21,06:50:19.000,325,11087702,-795,0,1763707818,13280.096543129992,336.57685398000467,54124.905373680005 2025-11-21,06:50:20.000,325,11087694,-795,0,1763707819,13280.231269329997,336.6896400600017,54125.2267812 2025-11-21,06:50:21.000,325,11087658,-795,0,1763707820,13280.244741950002,336.6896400600017,54125.35254936001 2025-11-21,06:50:22.000,325,11087693,-795,0,1763707821,13280.264950880002,336.68259093000233,54125.25472968 2025-11-21,06:50:23.000,325,11087708,-795,0,1763707822,13280.251478259997,336.73193483999785,54124.98921912 2025-11-21,06:50:24.000,325,11087672,-795,0,1763707823,13280.217796709992,336.7248857099985,54124.982232 2025-11-21,06:50:25.000,325,11087623,-795,0,1763707824,13280.291896119998,336.78127875000064,54125.191845600006 2025-11-21,06:50:26.000,325,11087663,-795,0,1763707825,13280.291896119998,336.79537700999936,54125.26870392 2025-11-21,06:50:27.000,325,11087698,-795,0,1763707826,13280.339050289993,336.89406482999766,54125.3665236 2025-11-21,06:50:28.000,325,11087737,-795,0,1763707827,13280.332313979998,336.9363596100011,54125.26870392 2025-11-21,06:50:29.000,325,11087709,-795,0,1763707828,13280.217796709992,336.84472092000215,54124.99620624001 2025-11-21,06:50:30.000,325,11087656,-795,0,1763707829,13280.339050289993,336.89406482999766,54124.954283520005 2025-11-21,06:50:31.000,325,11087654,-795,0,1763707830,13280.453567559998,336.9222613500024,54125.12896152 2025-11-21,06:50:32.000,325,11087724,-795,0,1763707831,13280.467040179989,336.9645561299985,54125.10101304 2025-11-21,06:50:33.000,325,11087643,-795,0,1763707832,13280.467040179989,336.94340874000045,54125.11498728001 2025-11-21,06:50:34.000,325,11087650,-795,0,1763707833,13280.493985419998,337.00685091000196,54125.2966524 2025-11-21,06:50:35.000,325,11087687,-795,0,1763707834,13280.527666969989,337.0491456899981,54125.28267816001 2025-11-21,06:50:36.000,325,11087711,-795,0,1763707835,13280.433358629998,337.1125878599996,54124.94729640001 2025-11-21,06:50:37.000,325,11087711,-795,0,1763707836,13280.413149699998,337.21832481000456,54125.121974400005 2025-11-21,06:50:38.000,325,11087662,-795,0,1763707837,13280.392940769998,337.3099635000035,54124.96127064 2025-11-21,06:50:39.000,325,11087672,-795,0,1763707838,13280.184115160002,337.23947220000264,54124.51409496001 2025-11-21,06:50:40.000,325,11087674,-795,0,1763707839,13280.278423499993,337.2676687200001,54124.99620624001 2025-11-21,06:50:41.000,325,11087620,-795,0,1763707840,13280.291896119998,337.2817669799988,54125.38748496 2025-11-21,06:50:42.000,325,11087673,-795,0,1763707841,13280.271687189997,337.28881610999815,54125.39447208 2025-11-21,06:50:43.000,325,11087663,-795,0,1763707842,13280.318841359993,337.246521330002,54125.38049784001 2025-11-21,06:50:44.000,325,11087659,-795,0,1763707843,13280.264950880002,337.2958652400048,54125.23376832001 2025-11-21,06:50:45.000,325,11087714,-795,0,1763707844,13280.264950880002,337.28881610999815,54125.24774256 2025-11-21,06:50:46.000,325,11087688,-795,0,1763707845,13280.211060399997,337.28881610999815,54124.982232 2025-11-21,06:50:47.000,325,11087684,-795,0,1763707846,13280.339050289993,337.28881610999815,54125.14293576001 2025-11-21,06:50:48.000,325,11087670,-795,0,1763707847,13280.251478259997,337.28881610999815,54125.08005168 2025-11-21,06:50:49.000,325,11087681,-795,0,1763707848,13280.150433609997,337.2676687200001,54125.15691 2025-11-21,06:50:50.000,325,11087630,-795,0,1763707849,13280.190851469997,337.359307409999,54125.14992288 2025-11-21,06:50:51.000,325,11087600,-795,0,1763707850,13280.264950880002,337.359307409999,54125.35254936001 2025-11-21,06:50:52.000,325,11087667,-795,0,1763707851,13280.291896119998,337.4227495800005,54125.3665236 2025-11-21,06:50:53.000,325,11087644,-795,0,1763707852,13280.271687189997,337.38750393000373,54125.19883272 2025-11-21,06:50:54.000,325,11087670,-795,0,1763707853,13280.190851469997,337.4227495800005,54124.8424896 2025-11-21,06:50:55.000,325,11087659,-795,0,1763707854,13280.325577670003,337.43684783999925,54124.99620624001 2025-11-21,06:50:56.000,325,11087687,-795,0,1763707855,13280.278423499993,337.4932408800014,54125.08005168 2025-11-21,06:50:57.000,325,11087646,-795,0,1763707856,13280.372731839998,337.5073391400001,54125.41543344 2025-11-21,06:50:58.000,325,11087602,-795,0,1763707857,13280.332313979998,337.58487957000034,54125.289665280005 2025-11-21,06:50:59.000,325,11087677,-795,0,1763707858,13280.163906230002,337.52143739999883,54124.905373680005 2025-11-21,06:51:00.000,325,11087689,-795,0,1763707859,13280.231269329997,337.6553708700012,54125.03114184 2025-11-21,06:51:01.000,325,11087684,-795,0,1763707860,13280.359259219993,337.6130760899978,54124.835502480004 2025-11-21,06:51:02.000,325,11087696,-795,0,1763707861,13280.406413389988,337.6694691299999,54125.03812896 2025-11-21,06:51:03.000,325,11087671,-795,0,1763707862,13280.392940769998,337.704714780004,54124.96825776001 2025-11-21,06:51:04.000,325,11087658,-795,0,1763707863,13280.419886009993,337.7540586899995,54125.17787136 2025-11-21,06:51:05.000,325,11087640,-795,0,1763707864,13280.453567559998,337.7822552100042,54125.39447208 2025-11-21,06:51:06.000,325,11087673,-795,0,1763707865,13280.413149699998,337.85979564000445,54125.3665236 2025-11-21,06:51:07.000,325,11087641,-795,0,1763707866,13280.345786600003,337.8527465099978,54125.073064560005 2025-11-21,06:51:08.000,325,11087696,-795,0,1763707867,13280.406413389988,337.89504129000125,54125.27569104 2025-11-21,06:51:09.000,325,11087647,-795,0,1763707868,13280.251478259997,337.81045173000166,54124.73069568001 2025-11-21,06:51:10.000,325,11087679,-795,0,1763707869,13280.365995529988,337.8879921600019,54124.93332216 2025-11-21,06:51:11.000,325,11087641,-795,0,1763707870,13280.527666969989,337.9514343300034,54125.14992288 2025-11-21,06:51:12.000,325,11087664,-795,0,1763707871,13280.507458039989,338.02192563000426,54125.44338192 2025-11-21,06:51:13.000,325,11087700,-795,0,1763707872,13280.534403279999,337.97963085000083,54125.39447208 2025-11-21,06:51:14.000,325,11087626,-795,0,1763707873,13280.467040179989,338.04307302000234,54125.20581984 2025-11-21,06:51:15.000,325,11087685,-795,0,1763707874,13280.480512799993,338.07831866999913,54125.20581984 2025-11-21,06:51:16.000,325,11087682,-795,0,1763707875,13280.480512799993,338.1276625800019,54125.27569104 2025-11-21,06:51:17.000,325,11087677,-795,0,1763707876,13280.541139589994,338.1699573599981,54125.05909032 2025-11-21,06:51:18.000,325,11087693,-795,0,1763707877,13280.554612209999,338.1981538800028,54125.10101304 2025-11-21,06:51:19.000,325,11087709,-795,0,1763707878,13280.392940769998,338.1770064900047,54124.7027472 2025-11-21,06:51:20.000,325,11087689,-795,0,1763707879,13280.574821139999,338.2827434400024,54125.38748496 2025-11-21,06:51:21.000,325,11087646,-795,0,1763707880,13280.62871161999,338.3109399599998,54125.45036904001 2025-11-21,06:51:22.000,325,11087683,-795,0,1763707881,13280.595030069999,338.3391364800045,54125.39447208 2025-11-21,06:51:23.000,325,11087727,-795,0,1763707882,13280.682602099994,338.36733300000196,54125.457356160005 2025-11-21,06:51:24.000,325,11087734,-795,0,1763707883,13280.588293759989,338.3391364800045,54125.20581984 2025-11-21,06:51:25.000,325,11087673,-795,0,1763707884,13280.655656859999,338.36733300000196,54125.01018048 2025-11-21,06:51:26.000,325,11087680,-795,0,1763707885,13280.743228889994,338.4448734300022,54125.23376832001 2025-11-21,06:51:27.000,325,11087691,-795,0,1763707886,13280.74996519999,338.4448734300022,54125.25472968 2025-11-21,06:51:28.000,325,11087642,-795,0,1763707887,13280.79711937,338.51536473000306,54125.56915008001 2025-11-21,06:51:29.000,325,11087648,-795,0,1763707888,13280.60850268999,338.51536473000306,54125.18485848001 2025-11-21,06:51:30.000,325,11087659,-795,0,1763707889,13280.74996519999,338.5858560300039,54125.49229176 2025-11-21,06:51:31.000,325,11087670,-795,0,1763707890,13280.77691044,338.56470863999857,54125.527227360006 2025-11-21,06:51:32.000,325,11087696,-795,0,1763707891,13280.85100984999,338.6422490699988,54125.338575120004 2025-11-21,06:51:33.000,325,11087667,-795,0,1763707892,13280.87795509,338.5929051600033,54125.31062664001 2025-11-21,06:51:34.000,325,11087692,-795,0,1763707893,13280.763437819995,338.6422490699988,54125.12896152 2025-11-21,06:51:35.000,325,11087640,-795,0,1763707894,13280.884691399995,338.6845438500022,54125.55517584 2025-11-21,06:51:36.000,325,11087633,-795,0,1763707895,13280.904900329995,338.76208428000245,54125.70190536 2025-11-21,06:51:37.000,325,11087669,-795,0,1763707896,13280.91163663999,338.7691334100018,54125.56915008001 2025-11-21,06:51:38.000,325,11087645,-795,0,1763707897,13280.945318189995,338.82552645000396,54125.70190536 2025-11-21,06:51:39.000,325,11087724,-795,0,1763707898,13280.85774616,338.81142818999797,54125.40145920001 2025-11-21,06:51:40.000,325,11087679,-795,0,1763707899,13280.985736049995,338.8396247100027,54125.25472968 2025-11-21,06:51:41.000,325,11087698,-795,0,1763707900,13280.95205449999,338.8396247100027,54125.26171680001 2025-11-21,06:51:42.000,325,11087703,-795,0,1763707901,13281.03962653,338.8678212300001,54125.37351072 2025-11-21,06:51:43.000,325,11087687,-795,0,1763707902,13281.05309914999,338.88191948999884,54125.77177656 2025-11-21,06:51:44.000,325,11087709,-795,0,1763707903,13281.03962653,338.9312634000016,54125.79972504 2025-11-21,06:51:45.000,325,11087652,-795,0,1763707904,13280.99920867,338.9735581799978,54125.65299552 2025-11-21,06:51:46.000,325,11087712,-795,0,1763707905,13281.046362839996,338.9524107899997,54125.75780232 2025-11-21,06:51:47.000,325,11087678,-795,0,1763707906,13281.086780699996,339.0017547000025,54125.77177656 2025-11-21,06:51:48.000,325,11087627,-675,0,1763707907,13281.093517009991,339.0017547000025,54125.506266000004 2025-11-21,06:51:49.000,325,11087654,-795,0,1763707908,13281.113725939991,338.99470557000313,54125.289665280005 2025-11-21,06:51:50.000,325,11087679,-795,0,1763707909,13281.106989629996,339.02290209000057,54125.359536480006 2025-11-21,06:51:51.000,325,11087683,-795,0,1763707910,13281.282133690002,339.09339339000144,54125.862609120006 2025-11-21,06:51:52.000,325,11087658,-795,0,1763707911,13281.349496789997,339.10749165000016,54125.86959624 2025-11-21,06:51:53.000,325,11087685,-795,0,1763707912,13281.356233099992,339.15683556000295,54125.82767352 2025-11-21,06:51:54.000,325,11087165,-795,0,1763707913,13281.167616419996,339.0158529600012,54125.31761376 2025-11-21,06:51:55.000,325,11087710,-795,0,1763707914,13281.437068819992,339.19208120999974,54125.71587960001 2025-11-21,06:51:56.000,325,11087639,-795,0,1763707915,13281.457277749992,339.1638846900023,54125.54818872001 2025-11-21,06:51:57.000,325,11087631,-795,0,1763707916,13281.437068819992,339.1850320800004,54125.44338192 2025-11-21,06:51:58.000,325,11087681,-795,0,1763707917,13281.336024169992,339.2132285999978,54125.32460088 2025-11-21,06:51:59.000,325,11087665,-795,0,1763707918,13281.430332509997,339.22027773000445,54125.680944 2025-11-21,06:52:00.000,325,11087710,-795,0,1763707919,13281.544849780003,339.2766707699993,54125.83466064001 2025-11-21,06:52:01.000,325,11087600,-795,0,1763707920,13281.443805130002,339.31896555000276,54125.84863488 2025-11-21,06:52:02.000,325,11087676,-795,0,1763707921,13281.504431920002,339.31896555000276,54125.76478944001 2025-11-21,06:52:03.000,325,11087701,-795,0,1763707922,13281.666103359988,339.3471620700002,54125.71587960001 2025-11-21,06:52:04.000,325,11087686,-795,0,1763707923,13281.585267639988,339.2766707699993,54125.48530464 2025-11-21,06:52:05.000,325,11087687,-795,0,1763707924,13281.605476569988,339.3119164200034,54125.49927888001 2025-11-21,06:52:06.000,325,11087661,-795,0,1763707925,13281.726730149989,339.41765337000106,54125.70889248 2025-11-21,06:52:07.000,325,11087632,-795,0,1763707926,13281.767148009989,339.43880075999914,54125.960428800005 2025-11-21,06:52:08.000,325,11087690,-795,0,1763707927,13281.773884319999,339.46699728000385,54125.98837728 2025-11-21,06:52:09.000,325,11087647,-795,0,1763707928,13281.652630739998,339.41765337000106,54125.56216296 2025-11-21,06:52:10.000,325,11087680,-795,0,1763707929,13281.821038489994,339.51634118999937,54125.87658336 2025-11-21,06:52:11.000,325,11087680,-795,0,1763707930,13281.881665279994,339.4951938000013,54125.61805992001 2025-11-21,06:52:12.000,325,11087659,-795,0,1763707931,13281.881665279994,339.50224293000065,54125.54818872001 2025-11-21,06:52:13.000,325,11087671,-795,0,1763707932,13281.92881944999,339.56568510000216,54125.70190536 2025-11-21,06:52:14.000,325,11087670,-795,0,1763707933,13281.96923730999,339.6432255300024,54125.9953644 2025-11-21,06:52:15.000,325,11087688,-795,0,1763707934,13282.023127789995,339.636176400003,54126.03728712 2025-11-21,06:52:16.000,325,11087698,-795,0,1763707935,13282.023127789995,339.636176400003,54126.009338640004 2025-11-21,06:52:17.000,325,11087635,-795,0,1763707936,13282.07701827,339.69961857000453,54126.16305528 2025-11-21,06:52:18.000,325,11087665,-795,0,1763707937,13282.083754579995,339.6925694399979,54126.10715832 2025-11-21,06:52:19.000,325,11087698,-795,0,1763707938,13281.92881944999,339.6220781400043,54125.506266000004 2025-11-21,06:52:20.000,325,11087713,-795,0,1763707939,13282.083754579995,339.72781509000197,54125.71587960001 2025-11-21,06:52:21.000,325,11087710,-795,0,1763707940,13282.15111767999,339.7207659600026,54125.862609120006 2025-11-21,06:52:22.000,325,11087665,-795,0,1763707941,13282.144381369995,339.79830639000284,54126.04427424 2025-11-21,06:52:23.000,325,11087702,-795,0,1763707942,13282.15785399,339.79830639000284,54126.09318408 2025-11-21,06:52:24.000,325,11087650,-795,0,1763707943,13282.144381369995,339.7912572600035,54126.10715832 2025-11-21,06:52:25.000,325,11087616,-795,0,1763707944,13282.17806292,339.8194537800009,54126.128119680005 2025-11-21,06:52:26.000,325,11087679,-795,0,1763707945,13282.19153553999,339.8194537800009,54126.1351068 2025-11-21,06:52:27.000,325,11087686,-795,0,1763707946,13282.13764506,339.8265029100003,54125.77177656 2025-11-21,06:52:28.000,325,11087693,-795,0,1763707947,13282.11069981999,339.8194537800009,54125.73684096001 2025-11-21,06:52:29.000,325,11087719,-795,0,1763707948,13281.942292069994,339.81240465000155,54125.41543344 2025-11-21,06:52:30.000,325,11087689,-795,0,1763707949,13282.13764506,339.84765029999835,54126.07222272001 2025-11-21,06:52:31.000,325,11087656,-795,0,1763707950,13282.19153553999,339.8828959500024,54126.204978 2025-11-21,06:52:32.000,325,11087728,-795,0,1763707951,13282.225217089996,339.84765029999835,54126.204978 2025-11-21,06:52:33.000,325,11087657,-795,0,1763707952,13282.19153553999,339.8687976900037,54126.1351068 2025-11-21,06:52:34.000,325,11087618,-795,0,1763707953,13282.15785399,339.8053555200022,54125.9254932 2025-11-21,06:52:35.000,325,11087626,-795,0,1763707954,13282.19153553999,339.7912572600035,54125.680944 2025-11-21,06:52:36.000,325,11087635,-795,0,1763707955,13282.17806292,339.7348642200013,54125.63203416 2025-11-21,06:52:37.000,325,11087658,-795,0,1763707956,13282.19827185,339.8194537800009,54125.81369928001 2025-11-21,06:52:38.000,325,11087638,-795,0,1763707957,13282.225217089996,339.84765029999835,54126.16305528 2025-11-21,06:52:39.000,325,11087676,-795,0,1763707958,13282.023127789995,339.8053555200022,54125.65998264 2025-11-21,06:52:40.000,325,11087670,-795,0,1763707959,13282.23868971,339.8828959500024,54126.14209392001 2025-11-21,06:52:41.000,325,11087635,-795,0,1763707960,13282.312789119991,339.8828959500024,54126.15606816 2025-11-21,06:52:42.000,325,11087589,-795,0,1763707961,13282.312789119991,339.8687976900037,54125.95344168001 2025-11-21,06:52:43.000,325,11087697,-795,0,1763707962,13282.33973436,339.84765029999835,54125.77177656 2025-11-21,06:52:44.000,325,11087695,-795,0,1763707963,13282.31952543,339.9040433400005,54125.65998264 2025-11-21,06:52:45.000,325,11087692,-795,0,1763707964,13282.2993165,339.9040433400005,54125.65299552 2025-11-21,06:52:46.000,325,11087717,-795,0,1763707965,13282.366679599996,339.93223985999794,54125.95344168001 2025-11-21,06:52:47.000,325,11087691,-795,0,1763707966,13282.447515319996,339.97453464000137,54126.17004240001 2025-11-21,06:52:48.000,325,11087670,-795,0,1763707967,13282.460987940001,340.02387855000416,54126.16305528 2025-11-21,06:52:49.000,325,11087681,-795,0,1763707968,13282.380152220001,340.0168294200048,54125.93946744 2025-11-21,06:52:50.000,325,11087632,-795,0,1763707969,13282.494669489992,340.04502594000223,54125.73684096001 2025-11-21,06:52:51.000,325,11087654,-795,0,1763707970,13282.562032590002,340.0168294200048,54125.72286672 2025-11-21,06:52:52.000,325,11087606,-795,0,1763707971,13282.487933179997,340.0168294200048,54125.64600840001 2025-11-21,06:52:53.000,325,11087654,-795,0,1763707972,13282.481196870001,340.09436984999775,54125.680944 2025-11-21,06:52:54.000,325,11087672,-795,0,1763707973,13282.595714139992,340.15781201999926,54126.030300000006 2025-11-21,06:52:55.000,325,11087660,-795,0,1763707974,13282.683286170002,340.14371376000054,54126.22593936 2025-11-21,06:52:56.000,325,11087645,-795,0,1763707975,13282.683286170002,340.14371376000054,54126.21895224001 2025-11-21,06:52:57.000,325,11087635,-795,0,1763707976,13282.663077240002,340.2001068000027,54126.09318408 2025-11-21,06:52:58.000,325,11087642,-795,0,1763707977,13282.703495100002,340.2353524499995,54125.9254932 2025-11-21,06:52:59.000,325,11087671,-795,0,1763707978,13282.602450450002,340.15781201999926,54125.48530464 2025-11-21,06:53:00.000,325,11087672,-795,0,1763707979,13282.636131999992,340.2001068000027,54125.71587960001 2025-11-21,06:53:01.000,325,11087693,-795,0,1763707980,13282.595714139992,340.2001068000027,54125.90453184001 2025-11-21,06:53:02.000,325,11087708,-795,0,1763707981,13282.582241520002,340.20715593000205,54126.10017120001 2025-11-21,06:53:03.000,325,11087665,-795,0,1763707982,13282.588977829997,340.2001068000027,54125.96741592 2025-11-21,06:53:04.000,325,11087674,-795,0,1763707983,13282.663077240002,340.22125419000076,54126.17004240001 2025-11-21,06:53:05.000,325,11087607,-795,0,1763707984,13282.629395689997,340.15781201999926,54125.9953644 2025-11-21,06:53:06.000,325,11087635,-795,0,1763707985,13282.642868310002,340.1789594100046,54125.78575080001 2025-11-21,06:53:07.000,325,11087586,-795,0,1763707986,13282.669813549997,340.08027158999903,54125.72286672 2025-11-21,06:53:08.000,325,11087698,-795,0,1763707987,13282.629395689997,340.18600854000397,54125.82767352 2025-11-21,06:53:09.000,325,11087666,-795,0,1763707988,13282.467724249997,340.0309276800035,54125.66696976001 2025-11-21,06:53:10.000,325,11087631,-795,0,1763707989,13282.595714139992,340.1648611499986,54126.09318408 2025-11-21,06:53:11.000,325,11087689,-795,0,1763707990,13282.683286170002,340.18600854000397,54126.18401664 2025-11-21,06:53:12.000,325,11087699,-795,0,1763707991,13282.683286170002,340.1930576700033,54126.128119680005 2025-11-21,06:53:13.000,325,11087706,-795,0,1763707992,13282.669813549997,340.18600854000397,54126.079209840005 2025-11-21,06:53:14.000,325,11087702,-795,0,1763707993,13282.629395689997,340.171910279998,54125.527227360006 2025-11-21,06:53:15.000,325,11087613,-795,0,1763707994,13282.663077240002,340.1296155000018,54125.63203416 2025-11-21,06:53:16.000,325,11087665,-795,0,1763707995,13282.683286170002,340.1930576700033,54125.48530464 2025-11-21,06:53:17.000,325,11087672,-795,0,1763707996,13282.676549859993,340.24240157999884,54125.85562200001 2025-11-21,06:53:18.000,325,11087717,-795,0,1763707997,13282.723704030002,340.25649984000484,54126.01632576 2025-11-21,06:53:19.000,325,11087691,-795,0,1763707998,13282.555296279992,340.2001068000027,54125.673956880004 2025-11-21,06:53:20.000,325,11087661,-795,0,1763707999,13282.622659380002,340.22125419000076,54125.8206864 2025-11-21,06:53:21.000,325,11087650,-795,0,1763708000,13282.683286170002,340.24240157999884,54125.9953644 2025-11-21,06:53:22.000,325,11087656,-795,0,1763708001,13282.663077240002,340.24240157999884,54125.56915008001 2025-11-21,06:53:23.000,325,11087707,-795,0,1763708002,13282.656340929992,340.18600854000397,54125.6110728 2025-11-21,06:53:24.000,325,11087707,-795,0,1763708003,13282.568768899997,340.15781201999926,54125.3665236 2025-11-21,06:53:25.000,325,11087657,-795,0,1763708004,13282.555296279992,340.20715593000205,54125.70190536 2025-11-21,06:53:26.000,325,11087642,-795,0,1763708005,13282.629395689997,340.20715593000205,54125.85562200001 2025-11-21,06:53:27.000,325,11087684,-795,0,1763708006,13282.669813549997,340.1789594100046,54125.8905576 2025-11-21,06:53:28.000,325,11087708,-795,0,1763708007,13282.615923069992,340.2001068000027,54125.77876368 2025-11-21,06:53:29.000,325,11087671,-795,0,1763708008,13282.393624839991,340.0873207199984,54125.3665236 2025-11-21,06:53:30.000,325,11087686,-795,0,1763708009,13282.588977829997,340.1789594100046,54125.39447208 2025-11-21,06:53:31.000,325,11087639,-795,0,1763708010,13282.575505209992,340.1296155000018,54125.42242056 2025-11-21,06:53:32.000,325,11087690,-795,0,1763708011,13282.615923069992,340.1930576700033,54125.527227360006 2025-11-21,06:53:33.000,325,11087675,-795,0,1763708012,13282.602450450002,340.1507628899999,54125.680944 2025-11-21,06:53:34.000,325,11087724,-795,0,1763708013,13282.575505209992,340.1507628899999,54125.55517584 2025-11-21,06:53:35.000,325,11087668,-795,0,1763708014,13282.609186759997,340.15781201999926,54125.56216296 2025-11-21,06:53:36.000,325,11087680,-795,0,1763708015,13282.615923069992,340.1648611499986,54125.49229176 2025-11-21,06:53:37.000,325,11087623,-795,0,1763708016,13282.676549859993,340.1296155000018,54125.38748496 2025-11-21,06:53:38.000,325,11087636,-795,0,1763708017,13282.669813549997,340.1789594100046,54125.24774256 2025-11-21,06:53:39.000,325,11087673,-795,0,1763708018,13282.487933179997,340.08027158999903,54124.94030928 2025-11-21,06:53:40.000,325,11087677,-795,0,1763708019,13282.575505209992,340.1366646300012,54125.31062664001 2025-11-21,06:53:41.000,325,11087660,-795,0,1763708020,13282.588977829997,340.1296155000018,54125.40145920001 2025-11-21,06:53:42.000,325,11087691,-795,0,1763708021,13282.595714139992,340.1507628899999,54125.51325312 2025-11-21,06:53:43.000,325,11087682,-795,0,1763708022,13282.602450450002,340.1296155000018,54125.54818872001 2025-11-21,06:53:44.000,325,11087709,-795,0,1763708023,13282.494669489992,340.1648611499986,54125.338575120004 2025-11-21,06:53:45.000,325,11087624,-795,0,1763708024,13282.541823660002,340.08027158999903,54125.08005168 2025-11-21,06:53:46.000,325,11087619,-795,0,1763708025,13282.528351039997,340.14371376000054,54125.15691 2025-11-21,06:53:47.000,325,11087666,-795,0,1763708026,13282.514878419992,340.1296155000018,54125.0521032 2025-11-21,06:53:48.000,325,11087662,-795,0,1763708027,13282.427306389996,340.1366646300012,54125.33158800001 2025-11-21,06:53:49.000,325,11087684,-795,0,1763708028,13282.33973436,340.05912420000095,54125.03114184 2025-11-21,06:53:50.000,325,11087664,-795,0,1763708029,13282.447515319996,340.22125419000076,54125.289665280005 2025-11-21,06:53:51.000,325,11087721,-795,0,1763708030,13282.481196870001,340.20715593000205,54125.38748496 2025-11-21,06:53:52.000,325,11087708,-795,0,1763708031,13282.420570080001,340.25649984000484,54125.18485848001 2025-11-21,06:53:53.000,325,11087687,-795,0,1763708032,13282.427306389996,340.2494507099982,54124.954283520005 2025-11-21,06:53:54.000,325,11087628,-795,0,1763708033,13282.306052809996,340.31994200999907,54124.7027472 2025-11-21,06:53:55.000,325,11087693,-795,0,1763708034,13282.332998049991,340.3763350500012,54124.856463840006 2025-11-21,06:53:56.000,325,11087684,-795,0,1763708035,13282.501405800002,340.5243667800023,54125.11498728001 2025-11-21,06:53:57.000,325,11087673,-795,0,1763708036,13282.770858199998,340.48912112999824,54125.09402592001 2025-11-21,06:53:58.000,325,11087693,-795,0,1763708037,13282.804539749988,340.2846963600023,54124.954283520005 2025-11-21,06:53:59.000,325,11087657,-795,0,1763708038,13282.716967719993,339.9886329000001,54124.500120720004 2025-11-21,06:54:00.000,325,11087716,-795,0,1763708039,13282.797803439993,339.9181415999992,54124.71672144 2025-11-21,06:54:01.000,325,11087627,-795,0,1763708040,13282.703495100002,339.9040433400005,54124.856463840006 2025-11-21,06:54:02.000,325,11087637,-795,0,1763708041,13282.588977829997,339.93928899000457,54124.77960552001 2025-11-21,06:54:03.000,325,11087692,-795,0,1763708042,13282.528351039997,340.0027311599988,54125.073064560005 2025-11-21,06:54:04.000,325,11087679,-795,0,1763708043,13282.434042699992,340.00978028999816,54124.7726184 2025-11-21,06:54:05.000,325,11087666,-795,0,1763708044,13282.508142109997,340.0520750700016,54124.94729640001 2025-11-21,06:54:06.000,325,11087661,-795,0,1763708045,13282.568768899997,340.08027158999903,54125.12896152 2025-11-21,06:54:07.000,325,11087695,-795,0,1763708046,13282.582241520002,340.1155172400031,54125.10101304 2025-11-21,06:54:08.000,325,11087692,-795,0,1763708047,13282.521614730002,340.08027158999903,54124.75864416001 2025-11-21,06:54:09.000,325,11087647,-795,0,1763708048,13282.420570080001,340.04502594000223,54124.402301040005 2025-11-21,06:54:10.000,325,11087698,-795,0,1763708049,13282.413833769991,340.0520750700016,54124.53505632 2025-11-21,06:54:11.000,325,11087676,-795,0,1763708050,13282.427306389996,340.0309276800035,54124.93332216 2025-11-21,06:54:12.000,325,11087672,-715,0,1763708051,13282.447515319996,340.08027158999903,54124.92633504001 2025-11-21,06:54:13.000,325,11087687,-795,0,1763708052,13282.353206979991,340.02387855000416,54124.8424896 2025-11-21,06:54:14.000,325,11087659,-795,0,1763708053,13282.386888529996,340.0520750700016,54124.8424896 2025-11-21,06:54:15.000,325,11087696,-795,0,1763708054,13282.359943290001,339.99568202999944,54124.688772960006 2025-11-21,06:54:16.000,325,11087711,-795,0,1763708055,13282.346470669996,339.9815837700007,54124.472172240006 2025-11-21,06:54:17.000,325,11087637,-795,0,1763708056,13282.373415909991,339.9886329000001,54124.458198 2025-11-21,06:54:18.000,325,11087681,-795,0,1763708057,13282.33973436,339.967485510002,54124.43024952 2025-11-21,06:54:19.000,325,11087633,-795,0,1763708058,13282.15111767999,339.9251907299986,54124.17871320001 2025-11-21,06:54:20.000,325,11087689,-795,0,1763708059,13282.326261739996,340.02387855000416,54124.60492752 2025-11-21,06:54:21.000,325,11087656,-795,0,1763708060,13282.346470669996,340.02387855000416,54124.65383736 2025-11-21,06:54:22.000,325,11087642,-795,0,1763708061,13282.359943290001,339.9815837700007,54124.667811600004 2025-11-21,06:54:23.000,325,11087705,-795,0,1763708062,13282.407097459996,339.97453464000137,54124.402301040005 2025-11-21,06:54:24.000,325,11087680,-795,0,1763708063,13282.373415909991,339.967485510002,54124.234610160005 2025-11-21,06:54:25.000,325,11087639,-795,0,1763708064,13282.467724249997,339.97453464000137,54124.29749424001 2025-11-21,06:54:26.000,325,11087703,-795,0,1763708065,13282.413833769991,339.96043638000265,54124.42326240001 2025-11-21,06:54:27.000,325,11087678,-795,0,1763708066,13282.460987940001,339.94633812000393,54124.54204344001 2025-11-21,06:54:28.000,325,11087714,-795,0,1763708067,13282.400361150001,339.967485510002,54124.43024952 2025-11-21,06:54:29.000,325,11087664,-795,0,1763708068,13282.25216232999,339.8899450800018,54124.2136488 2025-11-21,06:54:30.000,325,11087695,-795,0,1763708069,13282.306052809996,339.96043638000265,54124.3883268 2025-11-21,06:54:31.000,325,11087717,-795,0,1763708070,13282.434042699992,339.93223985999794,54124.22063592 2025-11-21,06:54:32.000,325,11087729,-795,0,1763708071,13282.400361150001,339.9251907299986,54124.2136488 2025-11-21,06:54:33.000,325,11087669,-795,0,1763708072,13282.380152220001,339.93223985999794,54124.17871320001 2025-11-21,06:54:34.000,325,11087655,-795,0,1763708073,13282.306052809996,339.94633812000393,54124.234610160005 2025-11-21,06:54:35.000,325,11087684,-795,0,1763708074,13282.292580189991,339.9251907299986,54124.283520000005 2025-11-21,06:54:36.000,325,11087708,-795,0,1763708075,13282.23195339999,339.8687976900037,54124.19268744 2025-11-21,06:54:37.000,325,11087653,-795,0,1763708076,13282.332998049991,339.94633812000393,54124.33941696 2025-11-21,06:54:38.000,325,11087701,-795,0,1763708077,13282.265634949996,339.96043638000265,54124.36037832 2025-11-21,06:54:39.000,325,11087663,-795,0,1763708078,13282.03660041,339.84765029999835,54123.4800012 2025-11-21,06:54:40.000,325,11087642,-795,0,1763708079,13282.245426019996,339.96043638000265,54123.97608672 2025-11-21,06:54:41.000,325,11087615,-795,0,1763708080,13282.21174446999,339.9533872500033,54123.99006096001 2025-11-21,06:54:42.000,325,11087655,-795,0,1763708081,13282.17806292,339.99568202999944,54124.283520000005 2025-11-21,06:54:43.000,325,11087664,-795,0,1763708082,13282.21848078,339.97453464000137,54124.2485844 2025-11-21,06:54:44.000,325,11087684,-795,0,1763708083,13282.15111767999,340.0379768100029,54124.26954576 2025-11-21,06:54:45.000,325,11087645,-795,0,1763708084,13282.124172439995,340.02387855000416,54124.03897080001 2025-11-21,06:54:46.000,325,11087665,-795,0,1763708085,13282.07701827,340.04502594000223,54123.98307384 2025-11-21,06:54:47.000,325,11087710,-795,0,1763708086,13282.17806292,340.0309276800035,54123.899228400005 2025-11-21,06:54:48.000,325,11087664,-795,0,1763708087,13282.11743613,340.04502594000223,54123.801408720006 2025-11-21,06:54:49.000,325,11087696,-795,0,1763708088,13282.063545649995,340.0027311599988,54123.41013 2025-11-21,06:54:50.000,325,11087656,-795,0,1763708089,13282.144381369995,340.0873207199984,54124.03198368 2025-11-21,06:54:51.000,325,11087630,-795,0,1763708090,13282.13090874999,340.12256637000246,54124.018009440006 2025-11-21,06:54:52.000,325,11087685,-795,0,1763708091,13282.19153553999,340.1789594100046,54124.0040352 2025-11-21,06:54:53.000,325,11087697,-795,0,1763708092,13282.205008159995,340.1507628899999,54124.08089352 2025-11-21,06:54:54.000,325,11087695,-795,0,1763708093,13282.15785399,340.1648611499986,54123.780447360004 2025-11-21,06:54:55.000,325,11087697,-795,0,1763708094,13282.27910757,340.18600854000397,54123.75249888001 2025-11-21,06:54:56.000,325,11087714,-795,0,1763708095,13282.33973436,340.22125419000076,54123.90621552 2025-11-21,06:54:57.000,325,11087631,-795,0,1763708096,13282.33973436,340.2142050600014,54123.94115112001 2025-11-21,06:54:58.000,325,11087658,-795,0,1763708097,13282.373415909991,340.2635489700042,54124.08089352 2025-11-21,06:54:59.000,325,11087661,-795,0,1763708098,13282.23868971,340.2776472300029,54123.78743448 2025-11-21,06:55:00.000,325,11087683,-795,0,1763708099,13282.326261739996,340.3481385300038,54123.96211248001 2025-11-21,06:55:01.000,325,11087659,-795,0,1763708100,13282.33973436,340.3410894000044,54123.97608672 2025-11-21,06:55:02.000,325,11087686,-795,0,1763708101,13282.353206979991,340.3833841800006,54123.6896148 2025-11-21,06:55:03.000,325,11087745,-795,0,1763708102,13282.407097459996,340.41862983000465,54123.78743448 2025-11-21,06:55:04.000,325,11087690,-795,0,1763708103,13282.467724249997,340.48912112999824,54123.81538296 2025-11-21,06:55:05.000,325,11087616,-795,0,1763708104,13282.332998049991,340.51731765000295,54123.850318560006 2025-11-21,06:55:06.000,325,11087624,-795,0,1763708105,13282.481196870001,340.5596124299991,54124.09486776 2025-11-21,06:55:07.000,325,11087692,-795,0,1763708106,13282.508142109997,340.56666155999847,54124.0739064 2025-11-21,06:55:08.000,325,11087692,-795,0,1763708107,13282.501405800002,340.65125111999805,54124.12980336001 2025-11-21,06:55:09.000,325,11087687,-795,0,1763708108,13282.434042699992,340.61600547000126,54123.8642928 2025-11-21,06:55:10.000,325,11087668,-795,0,1763708109,13282.380152220001,340.6442019899987,54123.69660192 2025-11-21,06:55:11.000,325,11087690,-795,0,1763708110,13282.508142109997,340.63010373,54123.801408720006 2025-11-21,06:55:12.000,325,11087703,-795,0,1763708111,13282.514878419992,340.71469328999956,54123.81538296 2025-11-21,06:55:13.000,325,11087651,-795,0,1763708112,13282.528351039997,340.7217424199989,54123.87127992001 2025-11-21,06:55:14.000,325,11087600,-795,0,1763708113,13282.494669489992,340.77813546000107,54124.02499656 2025-11-21,06:55:15.000,325,11087689,-795,0,1763708114,13282.528351039997,340.76403720000235,54124.066919280005 2025-11-21,06:55:16.000,325,11087658,-795,0,1763708115,13282.582241520002,340.82747937000386,54124.02499656 2025-11-21,06:55:17.000,325,11087721,-795,0,1763708116,13282.447515319996,340.7710863300017,54123.57782088 2025-11-21,06:55:18.000,325,11087697,-795,0,1763708117,13282.494669489992,340.8204302400045,54123.612756480004 2025-11-21,06:55:19.000,325,11087699,-795,0,1763708118,13282.359943290001,340.7851845900004,54123.33327168 2025-11-21,06:55:20.000,325,11087683,-795,0,1763708119,13282.568768899997,340.9050198000041,54123.91320264 2025-11-21,06:55:21.000,325,11087656,-795,0,1763708120,13282.642868310002,340.9191180600028,54124.05294504 2025-11-21,06:55:22.000,325,11087642,-795,0,1763708121,13282.609186759997,340.9543637099996,54123.91320264 2025-11-21,06:55:23.000,325,11087653,-795,0,1763708122,13282.629395689997,340.96141283999896,54123.997048080004 2025-11-21,06:55:24.000,325,11087686,-795,0,1763708123,13282.602450450002,340.996658490003,54123.90621552 2025-11-21,06:55:25.000,325,11087644,-795,0,1763708124,13282.575505209992,340.9755110999977,54123.563846640005 2025-11-21,06:55:26.000,325,11087687,-795,0,1763708125,13282.615923069992,340.996658490003,54123.612756480004 2025-11-21,06:55:27.000,325,11087664,-795,0,1763708126,13282.642868310002,341.0178058800011,54123.514936800006 2025-11-21,06:55:28.000,325,11087691,-795,0,1763708127,13282.750649269998,341.09534631000133,54124.08788064001 2025-11-21,06:55:29.000,325,11087645,-795,0,1763708128,13282.642868310002,341.10944457000005,54123.87826704 2025-11-21,06:55:30.000,325,11087663,-795,0,1763708129,13282.743912960002,341.13764109000476,54123.96211248001 2025-11-21,06:55:31.000,325,11087693,-795,0,1763708130,13282.824748679988,341.1658376100022,54124.02499656 2025-11-21,06:55:32.000,325,11087627,-795,0,1763708131,13282.885375469989,341.1869850000003,54123.82237008001 2025-11-21,06:55:33.000,325,11087688,-795,0,1763708132,13282.939265949994,341.20813238999835,54123.81538296 2025-11-21,06:55:34.000,325,11087685,-795,0,1763708133,13282.919057019993,341.22223065000435,54123.66865344 2025-11-21,06:55:35.000,325,11087666,-795,0,1763708134,13282.999892739994,341.2645254300005,54123.88525416 2025-11-21,06:55:36.000,325,11087710,-795,0,1763708135,13283.060519529994,341.29272194999794,54124.234610160005 2025-11-21,06:55:37.000,325,11087700,-795,0,1763708136,13283.06725583999,341.3138693400033,54124.22063592 2025-11-21,06:55:38.000,325,11087648,-795,0,1763708137,13283.073992149999,341.35616411999945,54124.185700320006 2025-11-21,06:55:39.000,325,11087630,-795,0,1763708138,13282.912320709998,341.2433780400024,54123.53589816001 2025-11-21,06:55:40.000,325,11087677,-795,0,1763708139,13283.11441001,341.3773115100048,54123.759486 2025-11-21,06:55:41.000,325,11087714,-795,0,1763708140,13283.121146319994,341.34206586000073,54123.82237008001 2025-11-21,06:55:42.000,325,11087670,-795,0,1763708141,13283.21545466,341.3914097700035,54123.96211248001 2025-11-21,06:55:43.000,325,11087709,-795,0,1763708142,13283.222190969995,341.4478028099984,54124.283520000005 2025-11-21,06:55:44.000,325,11087662,-795,0,1763708143,13283.23566359,341.44075367999903,54124.15076472 2025-11-21,06:55:45.000,325,11087689,-795,0,1763708144,13283.32997192999,341.4478028099984,54124.304481360006 2025-11-21,06:55:46.000,325,11087667,-795,0,1763708145,13283.33670824,341.4759993300031,54124.31146848 2025-11-21,06:55:47.000,325,11087668,-795,0,1763708146,13283.45796182,341.4125571600016,54124.066919280005 2025-11-21,06:55:48.000,325,11087662,-795,0,1763708147,13283.3771261,341.3773115100048,54123.82237008001 2025-11-21,06:55:49.000,325,11087723,-795,0,1763708148,13283.20871834999,341.25747630000114,54123.45903984001 2025-11-21,06:55:50.000,325,11087684,-795,0,1763708149,13283.25587252,341.3491149900001,54124.03198368 2025-11-21,06:55:51.000,325,11087672,-795,0,1763708150,13283.30976299999,341.48304846000246,54124.36037832 2025-11-21,06:55:52.000,325,11087639,-795,0,1763708151,13283.28955406999,341.532392369998,54124.31146848 2025-11-21,06:55:53.000,325,11087693,-795,0,1763708152,13283.3771261,341.546490630004,54124.39531392001 2025-11-21,06:55:54.000,325,11087671,-795,0,1763708153,13283.323235619995,341.546490630004,54124.25557152001 2025-11-21,06:55:55.000,325,11087643,-795,0,1763708154,13283.33670824,341.5253432399986,54123.94115112001 2025-11-21,06:55:56.000,325,11087694,-795,0,1763708155,13283.32997192999,341.58173628000077,54124.08089352 2025-11-21,06:55:57.000,325,11087716,-795,0,1763708156,13283.282817759995,341.50419585000054,54123.969099600006 2025-11-21,06:55:58.000,325,11087647,-795,0,1763708157,13283.343444549995,341.5887854100001,54124.353391200006 2025-11-21,06:55:59.000,325,11087683,-795,0,1763708158,13283.12788262999,341.4619010700044,54124.01102232001 2025-11-21,06:56:00.000,325,11087628,-795,0,1763708159,13283.29629038,341.5253432399986,54124.40928816 2025-11-21,06:56:01.000,325,11087643,-795,0,1763708160,13283.33670824,341.51829410999926,54124.49313360001 2025-11-21,06:56:02.000,325,11087667,-795,0,1763708161,13283.25587252,341.4971467200012,54124.24159728 2025-11-21,06:56:03.000,325,11087642,-795,0,1763708162,13283.29629038,341.48304846000246,54124.12281624 2025-11-21,06:56:04.000,325,11087710,-795,0,1763708163,13283.25587252,341.5394415000046,54124.12980336001 2025-11-21,06:56:05.000,325,11087683,-795,0,1763708164,13283.20871834999,341.5253432399986,54124.08089352 2025-11-21,06:56:06.000,325,11087669,-795,0,1763708165,13283.1750368,341.546490630004,54124.15076472 2025-11-21,06:56:07.000,325,11087639,-795,0,1763708166,13283.30976299999,341.532392369998,54124.53505632 2025-11-21,06:56:08.000,325,11087674,-795,0,1763708167,13283.30976299999,341.532392369998,54124.521082080006 2025-11-21,06:56:09.000,325,11087662,-795,0,1763708168,13283.14809155999,341.48304846000246,54124.17871320001 2025-11-21,06:56:10.000,325,11087656,-795,0,1763708169,13283.19524573,341.56763802000205,54124.15775184001 2025-11-21,06:56:11.000,325,11087711,-795,0,1763708170,13283.23566359,341.4971467200012,54124.08089352 2025-11-21,06:56:12.000,325,11087691,-795,0,1763708171,13283.20871834999,341.5958345399995,54124.05993216001 2025-11-21,06:56:13.000,325,11087680,-795,0,1763708172,13283.222190969995,341.61698193000484,54124.36037832 2025-11-21,06:56:14.000,325,11087680,-795,0,1763708173,13283.1750368,341.5887854100001,54124.2136488 2025-11-21,06:56:15.000,325,11087684,-795,0,1763708174,13283.201982039995,341.61698193000484,54124.25557152001 2025-11-21,06:56:16.000,325,11087703,-795,0,1763708175,13283.20871834999,341.63108019000356,54124.25557152001 2025-11-21,06:56:17.000,325,11087665,-795,0,1763708176,13283.28955406999,341.63108019000356,54124.37435256001 2025-11-21,06:56:18.000,325,11087666,-795,0,1763708177,13283.20871834999,341.60288366999885,54124.02499656 2025-11-21,06:56:19.000,325,11087660,-795,0,1763708178,13283.11441001,341.5605888900027,54123.59179512 2025-11-21,06:56:20.000,325,11087666,-795,0,1763708179,13283.262608829995,341.6240310600042,54123.92018976001 2025-11-21,06:56:21.000,325,11087689,-795,0,1763708180,13283.29629038,341.68747322999843,54124.304481360006 2025-11-21,06:56:22.000,325,11087689,-795,0,1763708181,13283.27608145,341.6945223599978,54124.34640408001 2025-11-21,06:56:23.000,325,11087663,-795,0,1763708182,13283.303026689995,341.71566975000314,54124.25557152001 2025-11-21,06:56:24.000,325,11087677,-795,0,1763708183,13283.29629038,341.71566975000314,54124.164738960004 2025-11-21,06:56:25.000,325,11087700,-795,0,1763708184,13283.28955406999,341.7368171400012,54124.018009440006 2025-11-21,06:56:26.000,325,11087661,-795,0,1763708185,13283.33670824,341.7438662700006,54124.03198368 2025-11-21,06:56:27.000,325,11087707,-795,0,1763708186,13283.383862409995,341.77911192000465,54124.0040352 2025-11-21,06:56:28.000,325,11087685,-795,0,1763708187,13283.35691717,341.8355049599995,54124.22063592 2025-11-21,06:56:29.000,325,11087675,-795,0,1763708188,13283.30976299999,341.87779974000296,54124.34640408001 2025-11-21,06:56:30.000,325,11087694,-795,0,1763708189,13283.41754396,341.9059962600004,54124.26954576 2025-11-21,06:56:31.000,325,11087676,-795,0,1763708190,13283.532061229991,342.0046840799987,54124.41627528 2025-11-21,06:56:32.000,325,11087683,-795,0,1763708191,13283.592688019991,342.0046840799987,54124.44422376001 2025-11-21,06:56:33.000,325,11087692,-795,0,1763708192,13283.404071339995,341.89894713000103,54123.52192392 2025-11-21,06:56:34.000,325,11087639,-795,0,1763708193,13283.700468980001,342.0469788600021,54124.10884200001 2025-11-21,06:56:35.000,325,11087692,-795,0,1763708194,13283.720677910002,342.0892736399983,54124.12980336001 2025-11-21,06:56:36.000,325,11087695,-795,0,1763708195,13283.707205289997,342.1386175500011,54124.458198 2025-11-21,06:56:37.000,325,11087697,-795,0,1763708196,13283.673523739992,342.17386319999787,54124.29050712 2025-11-21,06:56:38.000,325,11087655,-795,0,1763708197,13283.653314809992,342.15976493999915,54124.3883268 2025-11-21,06:56:39.000,325,11087684,-795,0,1763708198,13283.633105879991,342.1809123300045,54124.2485844 2025-11-21,06:56:40.000,325,11087663,-795,0,1763708199,13283.761095770002,342.23025624,54124.451210880005 2025-11-21,06:56:41.000,325,11087704,-795,0,1763708200,13283.848667799997,342.2373053699994,54124.27653288001 2025-11-21,06:56:42.000,325,11087639,-795,0,1763708201,13283.835195179992,342.22320711000066,54124.164738960004 2025-11-21,06:56:43.000,325,11087664,-795,0,1763708202,13283.828458869997,342.24435449999874,54124.33941696 2025-11-21,06:56:44.000,325,11087693,-795,0,1763708203,13283.835195179992,342.32189492999896,54124.66082448001 2025-11-21,06:56:45.000,325,11087671,-795,0,1763708204,13283.781304700002,342.30779667000024,54124.51409496001 2025-11-21,06:56:46.000,325,11087695,-795,0,1763708205,13283.740886840002,342.32189492999896,54124.60492752 2025-11-21,06:56:47.000,325,11087712,-795,0,1763708206,13283.781304700002,342.3359931899977,54124.54204344001 2025-11-21,06:56:48.000,325,11087708,-795,0,1763708207,13283.882349350002,342.3430423200043,54124.47915936 2025-11-21,06:56:49.000,325,11087619,-795,0,1763708208,13283.774568389992,342.2936984100015,54124.08788064001 2025-11-21,06:56:50.000,325,11087683,-795,0,1763708209,13283.862140420002,342.3782879700011,54124.32544272001 2025-11-21,06:56:51.000,325,11087669,-795,0,1763708210,13283.848667799997,342.45582840000134,54124.59095328001 2025-11-21,06:56:52.000,325,11087665,-795,0,1763708211,13283.902558280002,342.46992666000006,54124.56300480001 2025-11-21,06:56:53.000,325,11087683,-795,0,1763708212,13283.956448759993,342.5122214400035,54124.80056688001 2025-11-21,06:56:54.000,325,11087663,-795,0,1763708213,13283.949712449998,342.5404179600009,54124.76563128 2025-11-21,06:56:55.000,325,11087664,-795,0,1763708214,13283.942976140002,342.53336883000156,54124.77960552001 2025-11-21,06:56:56.000,325,11087692,-795,0,1763708215,13283.942976140002,342.5051723100041,54124.22063592 2025-11-21,06:56:57.000,325,11087656,-795,0,1763708216,13284.030548169998,342.5404179600009,54124.5280692 2025-11-21,06:56:58.000,325,11087650,-795,0,1763708217,13283.942976140002,342.5263197000022,54124.36736544 2025-11-21,06:56:59.000,325,11087690,-795,0,1763708218,13283.848667799997,342.4840249199988,54124.3184556 2025-11-21,06:57:00.000,325,11087694,-795,0,1763708219,13283.949712449998,342.6602531700046,54124.67479872 2025-11-21,06:57:01.000,325,11087726,-795,0,1763708220,13283.969921379998,342.6391057799992,54124.807554000006 2025-11-21,06:57:02.000,325,11087680,-795,0,1763708221,13283.983394000003,342.6602531700046,54124.77960552001 2025-11-21,06:57:03.000,325,11087676,-795,0,1763708222,13283.916030899993,342.6391057799992,54124.5280692 2025-11-21,06:57:04.000,325,11087651,-795,0,1763708223,13283.889085659997,342.63205664999987,54124.31146848 2025-11-21,06:57:05.000,325,11087685,-795,0,1763708224,13283.963185070003,342.5897618700037,54124.49313360001 2025-11-21,06:57:06.000,325,11087677,-795,0,1763708225,13283.916030899993,342.6109092600018,54124.53505632 2025-11-21,06:57:07.000,325,11087684,-795,0,1763708226,13283.848667799997,342.60386013000243,54124.47915936 2025-11-21,06:57:08.000,325,11087643,-795,0,1763708227,13283.875613039992,342.6602531700046,54124.521082080006 2025-11-21,06:57:09.000,325,11087665,-795,0,1763708228,13283.693732669992,342.5263197000022,54124.25557152001 2025-11-21,06:57:10.000,325,11087686,-795,0,1763708229,13283.855404109992,342.5897618700037,54124.64685024 2025-11-21,06:57:11.000,325,11087663,-795,0,1763708230,13283.781304700002,342.5122214400035,54124.19268744 2025-11-21,06:57:12.000,325,11087663,-795,0,1763708231,13283.902558280002,342.5051723100041,54124.3883268 2025-11-21,06:57:13.000,325,11087592,-795,0,1763708232,13283.889085659997,342.4840249199988,54124.38133968 2025-11-21,06:57:14.000,325,11087639,-795,0,1763708233,13283.774568389992,342.5404179600009,54124.458198 2025-11-21,06:57:15.000,325,11087663,-795,0,1763708234,13283.848667799997,342.4769757899994,54124.569991920005 2025-11-21,06:57:16.000,325,11087619,-795,0,1763708235,13283.808249939997,342.4276318800039,54124.43024952 2025-11-21,06:57:17.000,325,11087673,-795,0,1763708236,13283.835195179992,342.37123884000175,54124.569991920005 2025-11-21,06:57:18.000,325,11087665,-795,0,1763708237,13283.882349350002,342.3994353599992,54124.59095328001 2025-11-21,06:57:19.000,325,11087670,-795,0,1763708238,13283.700468980001,342.2373053699994,54123.948138240004 2025-11-21,06:57:20.000,325,11087662,-795,0,1763708239,13283.848667799997,342.2796001500028,54124.2136488 2025-11-21,06:57:21.000,325,11087629,-795,0,1763708240,13283.862140420002,342.2655018900041,54124.24159728 2025-11-21,06:57:22.000,325,11087676,-795,0,1763708241,13283.794777319992,342.25845276000473,54124.49313360001 2025-11-21,06:57:23.000,325,11087677,-795,0,1763708242,13283.814986249992,342.2020597200026,54124.44422376001 2025-11-21,06:57:24.000,325,11087722,-795,0,1763708243,13283.794777319992,342.1950105900032,54124.36736544 2025-11-21,06:57:25.000,325,11087713,-795,0,1763708244,13283.740886840002,342.1668140699985,54124.304481360006 2025-11-21,06:57:26.000,325,11087668,-715,0,1763708245,13283.814986249992,342.17386319999787,54124.185700320006 2025-11-21,06:57:27.000,325,11087670,-795,0,1763708246,13283.801513630002,342.117470160003,54124.19268744 2025-11-21,06:57:28.000,325,11087683,-795,0,1763708247,13283.774568389992,342.14566668000043,54124.05294504 2025-11-21,06:57:29.000,325,11087661,-795,0,1763708248,13283.525324919996,341.9694384300019,54123.612756480004 2025-11-21,06:57:30.000,325,11087614,-795,0,1763708249,13283.727414219997,342.0822245099989,54124.29050712 2025-11-21,06:57:31.000,325,11087653,-795,0,1763708250,13283.693732669992,342.0469788600021,54124.26255864 2025-11-21,06:57:32.000,325,11087648,-795,0,1763708251,13283.653314809992,342.0540279900015,54124.018009440006 2025-11-21,06:57:33.000,325,11087663,-795,0,1763708252,13283.727414219997,342.03992973000277,54124.24159728 2025-11-21,06:57:34.000,325,11087706,-795,0,1763708253,13283.585951709996,341.99058582,54123.64769208 2025-11-21,06:57:35.000,325,11087674,-795,0,1763708254,13283.693732669992,341.9835366900006,54123.94115112001 2025-11-21,06:57:36.000,325,11087721,-795,0,1763708255,13283.693732669992,341.99058582,54123.89224128001 2025-11-21,06:57:37.000,325,11087651,-795,0,1763708256,13283.720677910002,341.99058582,54124.26255864 2025-11-21,06:57:38.000,325,11087641,-795,0,1763708257,13283.686996359997,342.01173320999806,54124.17871320001 2025-11-21,06:57:39.000,325,11087681,-795,0,1763708258,13283.639842190001,341.94124191000446,54123.88525416 2025-11-21,06:57:40.000,325,11087668,-795,0,1763708259,13283.626369569996,341.9553401700032,54124.018009440006 2025-11-21,06:57:41.000,325,11087726,-795,0,1763708260,13283.619633260001,341.9059962600004,54123.801408720006 2025-11-21,06:57:42.000,325,11087713,-795,0,1763708261,13283.680260050001,341.9200945199991,54123.75249888001 2025-11-21,06:57:43.000,325,11087643,-795,0,1763708262,13283.713941599992,341.86370148000424,54123.84333144001 2025-11-21,06:57:44.000,325,11087686,-795,0,1763708263,13283.653314809992,341.8918980000017,54123.82237008001 2025-11-21,06:57:45.000,325,11087681,-795,0,1763708264,13283.626369569996,341.87779974000296,54123.850318560006 2025-11-21,06:57:46.000,325,11087660,-795,0,1763708265,13283.626369569996,341.87779974000296,54123.850318560006 2025-11-21,06:57:47.000,325,11087665,-795,0,1763708266,13283.653314809992,341.86370148000424,54123.95512536 2025-11-21,06:57:48.000,325,11087749,-795,0,1763708267,13283.55900647,341.8707506100036,54123.73852464 2025-11-21,06:57:49.000,325,11087700,-795,0,1763708268,13283.572479089991,341.8073084400021,54123.42410424 2025-11-21,06:57:50.000,325,11087639,-795,0,1763708269,13283.383862409995,341.6945223599978,54123.06776112 2025-11-21,06:57:51.000,325,11087687,-795,0,1763708270,13283.660051120001,341.76501365999866,54123.54288528 2025-11-21,06:57:52.000,325,11087670,-795,0,1763708271,13283.713941599992,341.81435757000145,54123.84333144001 2025-11-21,06:57:53.000,325,11087665,-795,0,1763708272,13283.720677910002,341.80025931000273,54123.850318560006 2025-11-21,06:57:54.000,325,11087634,-795,0,1763708273,13283.585951709996,341.7368171400012,54123.50096256 2025-11-21,06:57:55.000,325,11087687,-795,0,1763708274,13283.639842190001,341.75091539999994,54123.47301408 2025-11-21,06:57:56.000,325,11087694,-795,0,1763708275,13283.686996359997,341.75091539999994,54123.57083376 2025-11-21,06:57:57.000,325,11087706,-795,0,1763708276,13283.727414219997,341.7086206200038,54123.41013 2025-11-21,06:57:58.000,325,11087673,-795,0,1763708277,13283.740886840002,341.7438662700006,54123.47301408 2025-11-21,06:57:59.000,325,11087699,-795,0,1763708278,13283.53879754,341.71566975000314,54122.97692856 2025-11-21,06:58:00.000,325,11087678,-795,0,1763708279,13283.686996359997,341.76501365999866,54123.66865344 2025-11-21,06:58:01.000,325,11087670,-795,0,1763708280,13283.754359459992,341.7579645299993,54123.75249888001 2025-11-21,06:58:02.000,325,11087619,-795,0,1763708281,13283.727414219997,341.77911192000465,54123.67564056001 2025-11-21,06:58:03.000,325,11087700,-795,0,1763708282,13283.734150529992,341.7368171400012,54123.64070496 2025-11-21,06:58:04.000,325,11087658,-795,0,1763708283,13283.666787429996,341.6945223599978,54123.25641336 2025-11-21,06:58:05.000,325,11087684,-795,0,1763708284,13283.660051120001,341.72976801000186,54123.22147776001 2025-11-21,06:58:06.000,325,11087669,-795,0,1763708285,13283.686996359997,341.72976801000186,54123.396155760005 2025-11-21,06:58:07.000,325,11087693,-795,0,1763708286,13283.646578499996,341.7579645299993,54123.45903984001 2025-11-21,06:58:08.000,325,11087678,-795,0,1763708287,13283.585951709996,341.77911192000465,54123.5498724 2025-11-21,06:58:10.000,325,11087660,-795,0,1763708289,13283.666787429996,341.8073084400021,54123.60576936001 2025-11-21,06:58:11.000,325,11087639,-795,0,1763708290,13283.673523739992,341.79321018000337,54123.54288528 2025-11-21,06:58:12.000,325,11087706,-795,0,1763708291,13283.606160639996,341.79321018000337,54123.21449064 2025-11-21,06:58:13.000,325,11087679,-795,0,1763708292,13283.505115989996,341.7438662700006,54123.10269672001 2025-11-21,06:58:14.000,325,11087690,-795,0,1763708293,13283.565742779996,341.76501365999866,54123.06776112 2025-11-21,06:58:15.000,325,11087696,-755,0,1763708294,13283.639842190001,341.77911192000465,54123.59179512 2025-11-21,06:58:16.000,325,11087666,-795,0,1763708295,13283.619633260001,341.7368171400012,54123.59878224 2025-11-21,06:58:17.000,325,11087714,-795,0,1763708296,13283.653314809992,341.7438662700006,54123.563846640005 2025-11-21,06:58:18.000,325,11087659,-795,0,1763708297,13283.51858861,341.76501365999866,54123.42410424 2025-11-21,06:58:19.000,325,11087635,-795,0,1763708298,13283.505115989996,341.6945223599978,54123.31929744001 2025-11-21,06:58:20.000,325,11087642,-795,0,1763708299,13283.43775289,341.60288366999885,54122.66250816 2025-11-21,06:58:21.000,325,11087669,-795,0,1763708300,13283.49837968,341.7579645299993,54122.98391568001 2025-11-21,06:58:22.000,325,11087685,-795,0,1763708301,13283.55900647,341.7438662700006,54123.130645200006 2025-11-21,06:58:23.000,325,11087691,-795,0,1763708302,13283.585951709996,341.786161050004,54123.41711712001 2025-11-21,06:58:24.000,325,11087686,-795,0,1763708303,13283.545533849996,341.79321018000337,54123.396155760005 2025-11-21,06:58:25.000,325,11087690,-795,0,1763708304,13283.565742779996,341.77911192000465,54123.158593680004 2025-11-21,06:58:26.000,325,11087643,-795,0,1763708305,13283.606160639996,341.76501365999866,54123.179555040006 2025-11-21,06:58:27.000,325,11087689,-795,0,1763708306,13283.585951709996,341.7579645299993,54122.97692856 2025-11-21,06:58:28.000,325,11087735,-795,0,1763708307,13283.599424330001,341.772062789998,54122.990902800004 2025-11-21,06:58:29.000,325,11087683,-795,0,1763708308,13283.572479089991,341.7579645299993,54122.76731496001 2025-11-21,06:58:30.000,325,11087689,-795,0,1763708309,13283.47143443999,341.6945223599978,54122.74635360001 2025-11-21,06:58:31.000,325,11087699,-795,0,1763708310,13283.619633260001,341.77911192000465,54123.13763232 2025-11-21,06:58:32.000,325,11087689,-795,0,1763708311,13283.713941599992,341.80025931000273,54123.228464880005 2025-11-21,06:58:33.000,325,11087683,-795,0,1763708312,13283.700468980001,341.76501365999866,54123.20750352 2025-11-21,06:58:34.000,325,11087673,-795,0,1763708313,13283.680260050001,341.76501365999866,54123.19352928 2025-11-21,06:58:35.000,325,11087711,-795,0,1763708314,13283.633105879991,341.6804240999991,54122.711418 2025-11-21,06:58:36.000,325,11087674,-795,0,1763708315,13283.653314809992,341.6945223599978,54122.73237936 2025-11-21,06:58:37.000,325,11087673,-795,0,1763708316,13283.774568389992,341.71566975000314,54122.795263440006 2025-11-21,06:58:38.000,325,11087649,-795,0,1763708317,13283.788041009997,341.72976801000186,54123.04679976 2025-11-21,06:58:39.000,325,11087694,-795,0,1763708318,13283.814986249992,341.7227188800025,54122.98391568001 2025-11-21,06:58:40.000,325,11087690,-795,0,1763708319,13283.693732669992,341.7086206200038,54122.70443088 2025-11-21,06:58:41.000,325,11087688,-795,0,1763708320,13283.835195179992,341.82845583000017,54122.87910888 2025-11-21,06:58:42.000,325,11087685,-795,0,1763708321,13283.747623149997,341.87779974000296,54122.844173280006 2025-11-21,06:58:43.000,325,11087693,-795,0,1763708322,13283.626369569996,341.80025931000273,54122.53674 2025-11-21,06:58:44.000,325,11087699,-795,0,1763708323,13283.653314809992,341.772062789998,54122.627572560006 2025-11-21,06:58:45.000,325,11087683,-795,0,1763708324,13283.686996359997,341.7015714900044,54122.557701360005 2025-11-21,06:58:46.000,325,11087681,-795,0,1763708325,13283.660051120001,341.6945223599978,54122.90007024 2025-11-21,06:58:47.000,325,11087676,-795,0,1763708326,13283.767832079997,341.7015714900044,54123.08173536001 2025-11-21,06:58:48.000,325,11087695,-795,0,1763708327,13283.767832079997,341.66632584000035,54123.06776112 2025-11-21,06:58:49.000,325,11087635,-795,0,1763708328,13283.801513630002,341.659276710001,54123.12365808001 2025-11-21,06:58:50.000,325,11087676,-795,0,1763708329,13283.680260050001,341.5887854100001,54122.487830160004 2025-11-21,06:58:51.000,325,11087659,-795,0,1763708330,13283.713941599992,341.5746871500014,54122.56468848 2025-11-21,06:58:52.000,325,11087671,-795,0,1763708331,13283.720677910002,341.5746871500014,54122.59263696 2025-11-21,06:58:53.000,325,11087709,-795,0,1763708332,13283.774568389992,341.61698193000484,54122.91404448001 2025-11-21,06:58:54.000,325,11087697,-795,0,1763708333,13283.808249939997,341.6099327999982,54122.98391568001 2025-11-21,06:58:55.000,325,11087681,-795,0,1763708334,13283.754359459992,341.6381293200029,54122.92801872 2025-11-21,06:58:56.000,325,11087680,-795,0,1763708335,13283.740886840002,341.5958345399995,54122.92801872 2025-11-21,06:58:57.000,325,11087693,-795,0,1763708336,13283.794777319992,341.5746871500014,54123.011864160006 2025-11-21,06:58:58.000,325,11087710,-795,0,1763708337,13283.774568389992,341.5253432399986,54122.69045664 2025-11-21,06:58:59.000,325,11087657,-795,0,1763708338,13283.686996359997,341.50419585000054,54122.5716756 2025-11-21,06:59:00.000,325,11087641,-795,0,1763708339,13283.646578499996,341.4125571600016,54122.271229440004 2025-11-21,06:59:01.000,325,11087685,-795,0,1763708340,13283.774568389992,341.5394415000046,54122.893083120005 2025-11-21,06:59:02.000,325,11087650,-795,0,1763708341,13283.821722560002,341.5253432399986,54123.03282552001 2025-11-21,06:59:03.000,325,11087702,-795,0,1763708342,13283.835195179992,341.5112449799999,54122.962954320006 2025-11-21,06:59:04.000,325,11087671,-795,0,1763708343,13283.828458869997,341.4619010700044,54123.011864160006 2025-11-21,06:59:05.000,325,11087683,-795,0,1763708344,13283.767832079997,341.41960629000096,54122.6415468 2025-11-21,06:59:06.000,325,11087665,-795,0,1763708345,13283.794777319992,341.41960629000096,54122.45289456001 2025-11-21,06:59:07.000,325,11087734,-795,0,1763708346,13283.761095770002,341.44075367999903,54122.557701360005 2025-11-21,06:59:08.000,325,11087685,-795,0,1763708347,13283.821722560002,341.4266554200003,54122.606611200004 2025-11-21,06:59:09.000,325,11087674,-755,0,1763708348,13283.686996359997,341.40550803000224,54122.4668688 2025-11-21,06:59:10.000,325,11087708,-795,0,1763708349,13283.680260050001,341.327967600002,54122.56468848 2025-11-21,06:59:11.000,325,11087699,-795,0,1763708350,13283.781304700002,341.4125571600016,54122.80923768 2025-11-21,06:59:12.000,325,11087700,-795,0,1763708351,13283.862140420002,341.4125571600016,54122.86513464001 2025-11-21,06:59:13.000,325,11087629,-795,0,1763708352,13283.875613039992,341.3632132499988,54122.557701360005 2025-11-21,06:59:14.000,325,11087688,-795,0,1763708353,13283.862140420002,341.40550803000224,54122.459881680006 2025-11-21,06:59:15.000,325,11087635,-795,0,1763708354,13283.713941599992,341.33501673000137,54122.27821656 2025-11-21,06:59:16.000,325,11087653,-795,0,1763708355,13283.875613039992,341.3984589000029,54122.606611200004 2025-11-21,06:59:17.000,325,11087689,-795,0,1763708356,13283.868876729997,341.37026237999817,54122.76731496001 2025-11-21,06:59:18.000,325,11087664,-795,0,1763708357,13283.882349350002,341.41960629000096,54122.774302080004 2025-11-21,06:59:19.000,325,11087699,-795,0,1763708358,13283.848667799997,341.35616411999945,54122.711418 2025-11-21,06:59:20.000,325,11087722,-795,0,1763708359,13283.868876729997,341.33501673000137,54122.49481728 2025-11-21,06:59:21.000,325,11087638,-795,0,1763708360,13283.922767210002,341.34206586000073,54122.24328096001 2025-11-21,06:59:22.000,325,11087665,-795,0,1763708361,13283.855404109992,341.27157455999986,54122.13847416 2025-11-21,06:59:23.000,325,11087674,-795,0,1763708362,13283.929503519998,341.2504271700018,54122.28520368001 2025-11-21,06:59:24.000,325,11087698,-795,0,1763708363,13284.010339239998,341.34206586000073,54122.655521040004 2025-11-21,06:59:25.000,325,11087660,-795,0,1763708364,13284.003602929988,341.327967600002,54122.606611200004 2025-11-21,06:59:26.000,325,11087664,-795,0,1763708365,13283.942976140002,341.30682021000393,54122.44590744 2025-11-21,06:59:27.000,325,11087683,-795,0,1763708366,13283.983394000003,341.2433780400024,54122.49481728 2025-11-21,06:59:28.000,325,11087684,-795,0,1763708367,13284.097911269993,341.25747630000114,54122.3969976 2025-11-21,06:59:29.000,325,11087612,-795,0,1763708368,13284.091174959998,341.22223065000435,54122.292190800006 2025-11-21,06:59:30.000,325,11087723,-795,0,1763708369,13283.835195179992,341.0812480500026,54121.79610528 2025-11-21,06:59:31.000,325,11087673,-795,0,1763708370,13284.037284479993,341.22223065000435,54122.3969976 2025-11-21,06:59:32.000,325,11087666,-795,0,1763708371,13284.057493409993,341.19403412999964,54122.41795896 2025-11-21,06:59:33.000,325,11087665,-795,0,1763708372,13284.131592819998,341.1799358700009,54122.51577864 2025-11-21,06:59:34.000,325,11087665,-715,0,1763708373,13284.239373779994,341.1446902200041,54122.49481728 2025-11-21,06:59:35.000,325,11087703,-795,0,1763708374,13284.198955919994,341.0812480500026,54122.51577864 2025-11-21,06:59:36.000,325,11087626,-795,0,1763708375,13284.192219609999,341.0319041399998,54122.09655144001 2025-11-21,06:59:37.000,325,11087638,-795,0,1763708376,13284.279791639994,341.06010066000454,54122.29917792 2025-11-21,06:59:38.000,325,11087648,-795,0,1763708377,13284.340418429994,341.0530515299979,54122.187384 2025-11-21,06:59:39.000,325,11087674,-795,0,1763708378,13284.37409998,341.04600239999854,54122.47385592 2025-11-21,06:59:40.000,325,11087662,-795,0,1763708379,13284.178746989994,340.9543637099996,54122.03366736 2025-11-21,06:59:41.000,325,11087651,-795,0,1763708380,13284.232637469999,340.996658490003,54122.341100640006 2025-11-21,06:59:42.000,325,11087714,-795,0,1763708381,13284.461672009995,341.01075675000175,54122.4668688 2025-11-21,06:59:43.000,325,11087643,-795,0,1763708382,13284.53577142,340.9402654500009,54122.3271264 2025-11-21,06:59:44.000,325,11087661,-795,0,1763708383,13284.57618928,340.92616719000216,54122.292190800006 2025-11-21,06:59:45.000,325,11087652,-795,0,1763708384,13284.65028868999,340.9191180600028,54122.36206200001 2025-11-21,06:59:46.000,325,11087654,-795,0,1763708385,13284.46840831999,340.8979706700047,54122.20135824 2025-11-21,06:59:47.000,325,11087685,-795,0,1763708386,13284.56945296999,340.9402654500009,54122.53674 2025-11-21,06:59:48.000,325,11087653,-795,0,1763708387,13284.65028868999,340.92616719000216,54122.56468848 2025-11-21,06:59:49.000,325,11087697,-795,0,1763708388,13284.683970239996,340.8979706700047,54122.59263696 2025-11-21,06:59:50.000,325,11087690,-795,0,1763708389,13284.502089869995,340.7922337199998,54122.292190800006 2025-11-21,06:59:51.000,325,11087691,-795,0,1763708390,13284.623343449995,340.8204302400045,54122.27821656 2025-11-21,06:59:52.000,325,11087655,-795,0,1763708391,13284.683970239996,340.8556758900013,54122.35507488 2025-11-21,06:59:53.000,325,11087676,-795,0,1763708392,13284.731124409991,340.8063319799985,54122.487830160004 2025-11-21,06:59:54.000,325,11087628,-795,0,1763708393,13284.69070654999,340.8415776300026,54122.76731496001 2025-11-21,06:59:55.000,325,11087614,-795,0,1763708394,13284.61660714,340.76403720000235,54122.606611200004 2025-11-21,06:59:56.000,325,11087661,-795,0,1763708395,13284.63681607,340.74993894000363,54122.64853392001 2025-11-21,06:59:57.000,325,11087715,-795,0,1763708396,13284.663761309996,340.756988070003,54122.78827632001 2025-11-21,06:59:58.000,325,11087649,-795,0,1763708397,13284.61660714,340.71469328999956,54122.487830160004 2025-11-21,06:59:59.000,325,11087666,-795,0,1763708398,13284.59639821,340.74288981000427,54122.42494608 2025-11-21,07:00:00.000,325,11087702,-795,0,1763708399,13284.40778152999,340.61600547000126,54121.99873176001 2025-11-21,07:00:01.000,325,11087687,-795,0,1763708400,13284.53577142,340.71469328999956,54122.68346952 2025-11-21,07:00:02.000,325,11087621,-795,0,1763708401,13284.522298799995,340.6935459000015,54122.6415468 2025-11-21,07:00:03.000,325,11087705,-795,0,1763708402,13284.51556249,340.67944764000276,54122.71840512001 2025-11-21,07:00:04.000,325,11087700,-795,0,1763708403,13284.44819938999,340.6935459000015,54122.725392240005 2025-11-21,07:00:05.000,325,11087711,-795,0,1763708404,13284.401045219995,340.63010373,54122.59263696 2025-11-21,07:00:06.000,325,11087674,-795,0,1763708405,13284.320209499994,340.63010373,54122.31315216001 2025-11-21,07:00:07.000,325,11087687,-795,0,1763708406,13284.43472677,340.60190721000254,54122.508791520006 2025-11-21,07:00:08.000,325,11087743,-795,0,1763708407,13284.37409998,340.60190721000254,54122.47385592 2025-11-21,07:00:09.000,325,11087645,-795,0,1763708408,13284.36736366999,340.5878089500038,54122.74635360001 2025-11-21,07:00:10.000,325,11087701,-795,0,1763708409,13284.165274369989,340.51731765000295,54122.41795896 2025-11-21,07:00:11.000,325,11087725,-795,0,1763708410,13284.198955919994,340.56666155999847,54122.47385592 2025-11-21,07:00:12.000,325,11087674,-795,0,1763708411,13284.219164849994,340.48912112999824,54122.53674 2025-11-21,07:00:13.000,325,11087654,-795,0,1763708412,13284.252846399999,340.46797374000016,54122.37603624 2025-11-21,07:00:14.000,325,11087695,-795,0,1763708413,13284.252846399999,340.50321939000423,54122.33411352001 2025-11-21,07:00:15.000,325,11087702,-795,0,1763708414,13284.205692229989,340.411580699998,54122.341100640006 2025-11-21,07:00:16.000,325,11087670,-795,0,1763708415,13284.118120199993,340.43272809000337,54122.43193320001 2025-11-21,07:00:17.000,325,11087654,-795,0,1763708416,13284.246110089989,340.43272809000337,54122.69045664 2025-11-21,07:00:18.000,325,11087597,-795,0,1763708417,13284.151801749998,340.425678960004,54122.5716756 2025-11-21,07:00:19.000,325,11087708,-795,0,1763708418,13284.118120199993,340.3833841800006,54122.438920320004 2025-11-21,07:00:20.000,325,11087696,-795,0,1763708419,13283.902558280002,340.2494507099982,54122.29917792 2025-11-21,07:00:21.000,325,11087675,-755,0,1763708420,13283.983394000003,340.298794620001,54122.08956432 2025-11-21,07:00:22.000,325,11087668,-795,0,1763708421,13283.956448759993,340.2846963600023,54122.21533248001 2025-11-21,07:00:23.000,325,11087663,-795,0,1763708422,13283.882349350002,340.25649984000484,54122.16642264001 2025-11-21,07:00:24.000,325,11087709,-795,0,1763708423,13283.855404109992,340.2776472300029,54122.47385592 2025-11-21,07:00:25.000,325,11087649,-795,0,1763708424,13283.808249939997,340.22125419000076,54122.390010480005 2025-11-21,07:00:26.000,325,11087663,-795,0,1763708425,13283.727414219997,340.2353524499995,54122.271229440004 2025-11-21,07:00:27.000,325,11087696,-795,0,1763708426,13283.666787429996,340.2001068000027,54122.14546128001 2025-11-21,07:00:28.000,325,11087650,-795,0,1763708427,13283.592688019991,340.1789594100046,54121.99174464 2025-11-21,07:00:29.000,325,11087727,-715,0,1763708428,13283.599424330001,340.1155172400031,54121.87995072001 2025-11-21,07:00:30.000,325,11087738,-795,0,1763708429,13283.532061229991,340.1296155000018,54121.83104088001 2025-11-21,07:00:31.000,325,11087678,-795,0,1763708430,13283.51858861,340.10846811000374,54121.8729636 2025-11-21,07:00:32.000,325,11087651,-795,0,1763708431,13283.545533849996,340.12256637000246,54122.14546128001 2025-11-21,07:00:33.000,325,11087691,-795,0,1763708432,13283.505115989996,340.08027158999903,54122.11052568 2025-11-21,07:00:34.000,325,11087640,-795,0,1763708433,13283.444489199996,340.09436984999775,54122.06161584 2025-11-21,07:00:35.000,325,11087677,-795,0,1763708434,13283.404071339995,340.0027311599988,54121.838028000006 2025-11-21,07:00:36.000,325,11087692,-795,0,1763708435,13283.35691717,339.9886329000001,54121.60745304 2025-11-21,07:00:37.000,325,11087661,-795,0,1763708436,13283.39059871999,340.0168294200048,54121.61444016001 2025-11-21,07:00:38.000,325,11087642,-795,0,1763708437,13283.424280269996,340.0379768100029,54121.68431136 2025-11-21,07:00:39.000,325,11087655,-795,0,1763708438,13283.35691717,339.9886329000001,54121.789118160006 2025-11-21,07:00:40.000,325,11087645,-795,0,1763708439,13283.26934513999,339.93223985999794,54121.54456896001 2025-11-21,07:00:41.000,325,11087658,-795,0,1763708440,13283.35018085999,340.0309276800035,54121.72623408 2025-11-21,07:00:42.000,325,11087697,-795,0,1763708441,13283.343444549995,340.0309276800035,54121.77514392 2025-11-21,07:00:43.000,325,11087664,-795,0,1763708442,13283.27608145,339.97453464000137,54121.61444016001 2025-11-21,07:00:44.000,325,11087652,-795,0,1763708443,13283.39733503,340.0168294200048,54121.46771064 2025-11-21,07:00:45.000,325,11087672,-795,0,1763708444,13283.404071339995,340.0168294200048,54121.502646240006 2025-11-21,07:00:46.000,325,11087646,-795,0,1763708445,13283.464698129996,340.0168294200048,54121.600465920004 2025-11-21,07:00:47.000,325,11087695,-795,0,1763708446,13283.45796182,340.04502594000223,54121.83104088001 2025-11-21,07:00:48.000,325,11087708,-795,0,1763708447,13283.404071339995,340.05912420000095,54121.76116968001 2025-11-21,07:00:49.000,325,11087635,-795,0,1763708448,13283.45796182,340.0873207199984,54121.91488632 2025-11-21,07:00:50.000,325,11087684,-795,0,1763708449,13283.39733503,339.9886329000001,54121.5585432 2025-11-21,07:00:51.000,325,11087711,-795,0,1763708450,13283.511852299991,340.04502594000223,54121.66335000001 2025-11-21,07:00:52.000,325,11087659,-795,0,1763708451,13283.45796182,339.99568202999944,54121.47469776001 2025-11-21,07:00:53.000,325,11087678,-795,0,1763708452,13283.505115989996,340.0309276800035,54121.42578792001 2025-11-21,07:00:54.000,325,11087686,-795,0,1763708453,13283.572479089991,340.05912420000095,54121.78213104001 2025-11-21,07:00:55.000,325,11087687,-795,0,1763708454,13283.639842190001,340.07322245999967,54121.984757520004 2025-11-21,07:00:56.000,325,11087731,-795,0,1763708455,13283.592688019991,340.0873207199984,54121.984757520004 2025-11-21,07:00:57.000,325,11087662,-795,0,1763708456,13283.599424330001,340.0873207199984,54121.768156800004 2025-11-21,07:00:58.000,325,11087634,-795,0,1763708457,13283.639842190001,340.0873207199984,54121.81007952001 2025-11-21,07:00:59.000,325,11087665,-795,0,1763708458,13283.653314809992,340.09436984999775,54121.670337120006 2025-11-21,07:01:00.000,325,11087684,-795,0,1763708459,13283.491643369991,339.97453464000137,54121.23713568001 2025-11-21,07:01:01.000,325,11087689,-795,0,1763708460,13283.646578499996,340.07322245999967,54121.52360760001 2025-11-21,07:01:02.000,325,11087694,-795,0,1763708461,13283.612896949991,340.08027158999903,54121.87995072001 2025-11-21,07:01:03.000,325,11087688,-795,0,1763708462,13283.720677910002,340.1014189800044,54122.04065448 2025-11-21,07:01:04.000,325,11087657,-795,0,1763708463,13283.713941599992,340.1014189800044,54122.012706 2025-11-21,07:01:05.000,325,11087655,-715,0,1763708464,13283.700468980001,340.0873207199984,54121.838028000006 2025-11-21,07:01:06.000,325,11087595,-795,0,1763708465,13283.707205289997,340.05912420000095,54121.89392496 2025-11-21,07:01:07.000,325,11087719,-795,0,1763708466,13283.720677910002,340.0520750700016,54121.74020832001 2025-11-21,07:01:08.000,325,11087676,-795,0,1763708467,13283.734150529992,340.05912420000095,54121.67732424 2025-11-21,07:01:09.000,325,11087662,-795,0,1763708468,13283.660051120001,340.0309276800035,54121.551556080005 2025-11-21,07:01:10.000,325,11087703,-795,0,1763708469,13283.619633260001,340.0379768100029,54121.7332212 2025-11-21,07:01:11.000,325,11087699,-795,0,1763708470,13283.606160639996,340.0520750700016,54122.04065448 2025-11-21,07:01:12.000,325,11087691,-795,0,1763708471,13283.707205289997,340.0309276800035,54121.94982192001 2025-11-21,07:01:13.000,325,11087663,-795,0,1763708472,13283.781304700002,340.0520750700016,54122.103538560004 2025-11-21,07:01:14.000,325,11087665,-795,0,1763708473,13283.767832079997,340.02387855000416,54121.90091208 2025-11-21,07:01:15.000,325,11087675,-795,0,1763708474,13283.686996359997,339.9815837700007,54121.53758184 2025-11-21,07:01:16.000,325,11087680,-795,0,1763708475,13283.754359459992,339.9533872500033,54121.58649168 2025-11-21,07:01:17.000,325,11087678,-795,0,1763708476,13283.673523739992,339.967485510002,54121.52360760001 2025-11-21,07:01:18.000,325,11087657,-795,0,1763708477,13283.713941599992,339.9815837700007,54121.935847680004 2025-11-21,07:01:19.000,325,11087673,-795,0,1763708478,13283.720677910002,340.00978028999816,54121.92187344 2025-11-21,07:01:20.000,325,11087668,-795,0,1763708479,13283.464698129996,339.9533872500033,54121.5585432 2025-11-21,07:01:21.000,325,11087660,-795,0,1763708480,13283.585951709996,339.97453464000137,54121.768156800004 2025-11-21,07:01:22.000,325,11087600,-795,0,1763708481,13283.646578499996,339.9815837700007,54121.61444016001 2025-11-21,07:01:23.000,325,11087692,-795,0,1763708482,13283.686996359997,339.94633812000393,54121.67732424 2025-11-21,07:01:24.000,325,11087691,-795,0,1763708483,13283.653314809992,340.0027311599988,54121.71225984001 2025-11-21,07:01:25.000,325,11087676,-795,0,1763708484,13283.552270159991,340.0027311599988,54121.838028000006 2025-11-21,07:01:26.000,325,11087693,-795,0,1763708485,13283.612896949991,340.04502594000223,54121.89392496 2025-11-21,07:01:27.000,325,11087695,-795,0,1763708486,13283.660051120001,340.00978028999816,54121.99873176001 2025-11-21,07:01:28.000,325,11087700,-795,0,1763708487,13283.660051120001,340.0309276800035,54122.03366736 2025-11-21,07:01:29.000,325,11087604,-795,0,1763708488,13283.707205289997,340.02387855000416,54121.97777040001 2025-11-21,07:01:30.000,325,11087701,-795,0,1763708489,13283.424280269996,339.93928899000457,54121.30700688001 2025-11-21,07:01:31.000,325,11087684,-795,0,1763708490,13283.55900647,340.00978028999816,54121.57251744001 2025-11-21,07:01:32.000,325,11087647,-795,0,1763708491,13283.552270159991,340.0379768100029,54121.481684880004 2025-11-21,07:01:33.000,325,11087648,-795,0,1763708492,13283.579215400001,340.05912420000095,54121.935847680004 2025-11-21,07:01:34.000,325,11087746,-755,0,1763708493,13283.511852299991,340.12256637000246,54121.87995072001 2025-11-21,07:01:35.000,325,11087668,-795,0,1763708494,13283.545533849996,340.1296155000018,54122.03366736 2025-11-21,07:01:36.000,325,11087640,-795,0,1763708495,13283.47817075,340.14371376000054,54121.85200224 2025-11-21,07:01:37.000,325,11087665,-795,0,1763708496,13283.579215400001,340.09436984999775,54121.69129848001 2025-11-21,07:01:38.000,325,11087723,-795,0,1763708497,13283.525324919996,340.1014189800044,54121.621427280006 2025-11-21,07:01:39.000,325,11087659,-795,0,1763708498,13283.484907059996,340.08027158999903,54121.61444016001 2025-11-21,07:01:40.000,325,11087675,-795,0,1763708499,13283.28955406999,340.0661733300003,54121.53758184 2025-11-21,07:01:41.000,325,11087670,-795,0,1763708500,13283.383862409995,340.1155172400031,54121.78213104001 2025-11-21,07:01:42.000,325,11087698,-795,0,1763708501,13283.444489199996,340.12256637000246,54121.99174464 2025-11-21,07:01:43.000,325,11087652,-795,0,1763708502,13283.41754396,340.14371376000054,54121.97078328 2025-11-21,07:01:44.000,325,11087647,-795,0,1763708503,13283.363653479995,340.1296155000018,54121.92187344 2025-11-21,07:01:45.000,325,11087622,-795,0,1763708504,13283.323235619995,340.10846811000374,54121.488672 2025-11-21,07:01:46.000,325,11087686,-795,0,1763708505,13283.26934513999,340.1507628899999,54121.313994000004 2025-11-21,07:01:47.000,325,11087669,-795,0,1763708506,13283.262608829995,340.1789594100046,54121.46771064 2025-11-21,07:01:48.000,325,11087685,-795,0,1763708507,13283.28955406999,340.1789594100046,54121.82405376 2025-11-21,07:01:49.000,325,11087717,-795,0,1763708508,13283.27608145,340.1930576700033,54121.8729636 2025-11-21,07:01:50.000,325,11087707,-795,0,1763708509,13283.20871834999,340.2283033200001,54121.81007952001 2025-11-21,07:01:51.000,325,11087722,-795,0,1763708510,13283.020101669994,340.14371376000054,54121.453736400006 2025-11-21,07:01:52.000,325,11087665,-795,0,1763708511,13283.262608829995,340.22125419000076,54121.61444016001 2025-11-21,07:01:53.000,325,11087644,-795,0,1763708512,13283.24913620999,340.24240157999884,54121.621427280006 2025-11-21,07:01:54.000,325,11087675,-795,0,1763708513,13283.16830048999,340.2846963600023,54121.36989096 2025-11-21,07:01:55.000,325,11087725,-795,0,1763708514,13283.14809155999,340.31994200999907,54121.61444016001 2025-11-21,07:01:56.000,325,11087679,-795,0,1763708515,13283.12788262999,340.36928592000186,54121.7332212 2025-11-21,07:01:57.000,325,11087662,-795,0,1763708516,13283.080728459994,340.35518766000314,54121.7332212 2025-11-21,07:01:58.000,325,11087713,-795,0,1763708517,13283.14809155999,340.39043330999993,54121.74719544 2025-11-21,07:01:59.000,325,11087679,-795,0,1763708518,13283.16830048999,340.43272809000337,54121.85898936001 2025-11-21,07:02:00.000,325,11087671,-795,0,1763708519,13283.11441001,340.36928592000186,54121.27905840001 2025-11-21,07:02:01.000,325,11087670,-795,0,1763708520,13283.161564179994,340.40453156999865,54121.453736400006 2025-11-21,07:02:02.000,325,11087618,-795,0,1763708521,13283.181773109995,340.4397772200027,54121.50963336 2025-11-21,07:02:03.000,325,11087689,-795,0,1763708522,13283.161564179994,340.4820719999989,54121.74020832001 2025-11-21,07:02:04.000,325,11087741,-795,0,1763708523,13283.13461894,340.4750228699995,54121.60745304 2025-11-21,07:02:05.000,325,11087701,-795,0,1763708524,13283.100937389994,340.4961702600049,54121.59347880001 2025-11-21,07:02:06.000,325,11087688,-795,0,1763708525,13283.181773109995,340.53846504000103,54121.83104088001 2025-11-21,07:02:07.000,325,11087692,-795,0,1763708526,13283.25587252,340.51731765000295,54121.84501512 2025-11-21,07:02:08.000,325,11087674,-795,0,1763708527,13283.15482787,340.53141591000167,54121.502646240006 2025-11-21,07:02:09.000,325,11087683,-795,0,1763708528,13283.11441001,340.4609246100008,54121.36290384 2025-11-21,07:02:10.000,325,11087671,-795,0,1763708529,13282.986420119989,340.411580699998,54121.12534176 2025-11-21,07:02:11.000,325,11087659,-795,0,1763708530,13283.16830048999,340.5243667800023,54121.78213104001 2025-11-21,07:02:12.000,325,11087622,-795,0,1763708531,13283.073992149999,340.4961702600049,54121.46771064 2025-11-21,07:02:13.000,325,11087663,-795,0,1763708532,13282.999892739994,340.4750228699995,54121.383865200005 2025-11-21,07:02:14.000,325,11087720,-795,0,1763708533,13283.18850941999,340.53846504000103,54121.8729636 2025-11-21,07:02:15.000,325,11087685,-795,0,1763708534,13283.20871834999,340.50321939000423,54121.58649168 2025-11-21,07:02:16.000,325,11087685,-795,0,1763708535,13283.13461894,340.5102685200036,54121.44674928001 2025-11-21,07:02:17.000,325,11087684,-795,0,1763708536,13283.141355249994,340.53141591000167,54121.41181368 2025-11-21,07:02:18.000,325,11087674,-795,0,1763708537,13283.121146319994,340.5737106899978,54121.71225984001 2025-11-21,07:02:19.000,325,11087677,-795,0,1763708538,13283.14809155999,340.60190721000254,54121.8729636 2025-11-21,07:02:20.000,325,11087691,-795,0,1763708539,13283.040310599994,340.53846504000103,54121.51662048 2025-11-21,07:02:21.000,325,11087674,-795,0,1763708540,13283.073992149999,340.63715285999933,54121.63540152 2025-11-21,07:02:22.000,325,11087662,-795,0,1763708541,13282.993156429999,340.6089563400019,54121.75418256 2025-11-21,07:02:23.000,325,11087727,-795,0,1763708542,13283.121146319994,340.63715285999933,54121.58649168 2025-11-21,07:02:24.000,325,11087705,-795,0,1763708543,13283.073992149999,340.6442019899987,54121.67732424 2025-11-21,07:02:25.000,325,11087709,-795,0,1763708544,13283.141355249994,340.6723985100034,54121.61444016001 2025-11-21,07:02:26.000,325,11087712,-795,0,1763708545,13282.885375469989,340.66534938000405,54121.383865200005 2025-11-21,07:02:27.000,325,11087691,-795,0,1763708546,13283.053783219999,340.74288981000427,54121.79610528 2025-11-21,07:02:28.000,325,11087681,-795,0,1763708547,13282.925793329989,340.7217424199989,54121.70527272 2025-11-21,07:02:29.000,325,11087715,-795,0,1763708548,13282.946002259989,340.76403720000235,54121.68431136 2025-11-21,07:02:30.000,325,11087731,-795,0,1763708549,13282.925793329989,340.756988070003,54121.46771064 2025-11-21,07:02:31.000,325,11087696,-795,0,1763708550,13283.026837979989,340.7851845900004,54121.46771064 2025-11-21,07:02:32.000,325,11087668,-795,0,1763708551,13282.966211189989,340.7851845900004,54121.383865200005 2025-11-21,07:02:33.000,325,11087696,-795,0,1763708552,13283.006629049989,340.8204302400045,54121.64238864001 2025-11-21,07:02:34.000,325,11087649,-795,0,1763708553,13282.939265949994,340.86977415,54121.74020832001 2025-11-21,07:02:35.000,325,11087705,-795,0,1763708554,13282.898848089993,340.8909215399981,54121.6284144 2025-11-21,07:02:36.000,325,11087692,-795,0,1763708555,13282.932529639998,340.8979706700047,54121.67732424 2025-11-21,07:02:37.000,325,11087660,-795,0,1763708556,13282.959474879994,340.96141283999896,54121.74719544 2025-11-21,07:02:38.000,325,11087690,-795,0,1763708557,13282.932529639998,340.9050198000041,54121.453736400006 2025-11-21,07:02:39.000,325,11087663,-795,0,1763708558,13282.979683809994,340.9050198000041,54121.39085232 2025-11-21,07:02:40.000,325,11087667,-795,0,1763708559,13282.865166539988,340.9332163200015,54121.286045520006 2025-11-21,07:02:41.000,325,11087651,-795,0,1763708560,13282.946002259989,341.01075675000175,54121.621427280006 2025-11-21,07:02:42.000,325,11087671,-795,0,1763708561,13282.925793329989,341.01075675000175,54121.68431136 2025-11-21,07:02:43.000,325,11087665,-795,0,1763708562,13282.999892739994,341.0037076200024,54121.70527272 2025-11-21,07:02:44.000,325,11087705,-755,0,1763708563,13282.939265949994,341.0178058800011,54121.670337120006 2025-11-21,07:02:45.000,325,11087702,-795,0,1763708564,13282.993156429999,341.01075675000175,54121.63540152 2025-11-21,07:02:46.000,325,11087704,-795,0,1763708565,13282.946002259989,341.0319041399998,54121.37687808001 2025-11-21,07:02:47.000,325,11087650,-795,0,1763708566,13282.999892739994,341.0319041399998,54121.40482656001 2025-11-21,07:02:48.000,325,11087735,-795,0,1763708567,13282.979683809994,341.06010066000454,54121.39085232 2025-11-21,07:02:49.000,325,11087653,-795,0,1763708568,13283.026837979989,341.0671497900039,54121.76116968001 2025-11-21,07:02:50.000,325,11087666,-795,0,1763708569,13282.858430229993,341.1164936999994,54121.50963336 2025-11-21,07:02:51.000,325,11087701,-795,0,1763708570,13283.006629049989,341.0812480500026,54121.64238864001 2025-11-21,07:02:52.000,325,11087663,-795,0,1763708571,13283.020101669994,341.1164936999994,54121.69129848001 2025-11-21,07:02:53.000,325,11087681,-795,0,1763708572,13283.04704690999,341.1517393500035,54121.46072352 2025-11-21,07:02:54.000,325,11087676,-795,0,1763708573,13283.053783219999,341.1305919599981,54121.46072352 2025-11-21,07:02:55.000,325,11087714,-795,0,1763708574,13283.094201079999,341.13764109000476,54121.42578792001 2025-11-21,07:02:56.000,325,11087702,-795,0,1763708575,13283.08746476999,341.1869850000003,54121.77514392 2025-11-21,07:02:57.000,325,11087696,-795,0,1763708576,13283.14809155999,341.1799358700009,54121.838028000006 2025-11-21,07:02:58.000,325,11087659,-795,0,1763708577,13283.12788262999,341.17288674000156,54121.82405376 2025-11-21,07:02:59.000,325,11087680,-795,0,1763708578,13283.12788262999,341.12354282999877,54121.81007952001 2025-11-21,07:03:00.000,325,11087645,-795,0,1763708579,13282.952738569998,341.1305919599981,54121.36290384 2025-11-21,07:03:01.000,325,11087716,-795,0,1763708580,13283.100937389994,341.1869850000003,54121.44674928001 2025-11-21,07:03:02.000,325,11087712,-795,0,1763708581,13283.14809155999,341.2151815199977,54121.56553032 2025-11-21,07:03:03.000,325,11087683,-795,0,1763708582,13283.201982039995,341.201083259999,54121.621427280006 2025-11-21,07:03:04.000,325,11087685,-795,0,1763708583,13283.181773109995,341.2292797800037,54121.9428348 2025-11-21,07:03:05.000,325,11087703,-795,0,1763708584,13283.12788262999,341.22223065000435,54121.6982856 2025-11-21,07:03:06.000,325,11087646,-795,0,1763708585,13283.121146319994,341.2292797800037,54121.789118160006 2025-11-21,07:03:07.000,325,11087697,-795,0,1763708586,13283.15482787,341.2786236899992,54121.77514392 2025-11-21,07:03:08.000,325,11087681,-795,0,1763708587,13283.161564179994,341.25747630000114,54121.57950456 2025-11-21,07:03:09.000,325,11087680,-795,0,1763708588,13283.033574289999,341.2292797800037,54121.27905840001 2025-11-21,07:03:10.000,325,11087710,-795,0,1763708589,13282.993156429999,341.25747630000114,54121.06944480001 2025-11-21,07:03:11.000,325,11087690,-795,0,1763708590,13283.16830048999,341.327967600002,54121.838028000006 2025-11-21,07:03:12.000,325,11087658,-795,0,1763708591,13283.21545466,341.327967600002,54122.04065448 2025-11-21,07:03:13.000,325,11087663,-795,0,1763708592,13283.10767369999,341.4125571600016,54121.94982192001 2025-11-21,07:03:14.000,325,11087722,-795,0,1763708593,13283.16830048999,341.3914097700035,54121.78213104001 2025-11-21,07:03:15.000,325,11087683,-795,0,1763708594,13283.121146319994,341.38436064000416,54121.817066640004 2025-11-21,07:03:16.000,325,11087650,-795,0,1763708595,13283.141355249994,341.3491149900001,54121.54456896001 2025-11-21,07:03:17.000,325,11087688,-795,0,1763708596,13283.20871834999,341.4125571600016,54121.68431136 2025-11-21,07:03:18.000,325,11087702,-795,0,1763708597,13283.22892727999,341.4125571600016,54121.6982856 2025-11-21,07:03:19.000,325,11087712,-795,0,1763708598,13283.20871834999,341.4971467200012,54121.956809040006 2025-11-21,07:03:20.000,325,11087652,-795,0,1763708599,13283.060519529994,341.38436064000416,54121.56553032 2025-11-21,07:03:21.000,325,11087658,-795,0,1763708600,13283.201982039995,341.4759993300031,54121.97777040001 2025-11-21,07:03:22.000,325,11087674,-795,0,1763708601,13283.222190969995,341.46895020000375,54121.935847680004 2025-11-21,07:03:23.000,325,11087668,-795,0,1763708602,13283.18850941999,341.46895020000375,54121.719246960005 2025-11-21,07:03:24.000,325,11087719,-795,0,1763708603,13283.121146319994,341.4759993300031,54121.67732424 2025-11-21,07:03:25.000,325,11087704,-795,0,1763708604,13283.16830048999,341.48304846000246,54121.67732424 2025-11-21,07:03:26.000,325,11087690,-795,0,1763708605,13283.181773109995,341.546490630004,54121.96379616 2025-11-21,07:03:27.000,325,11087689,-795,0,1763708606,13283.16830048999,341.51829410999926,54121.92187344 2025-11-21,07:03:28.000,325,11087729,-795,0,1763708607,13283.30976299999,341.5394415000046,54122.173409760006 2025-11-21,07:03:29.000,325,11087666,-795,0,1763708608,13283.343444549995,341.55353976000333,54122.09655144001 2025-11-21,07:03:30.000,325,11087694,-795,0,1763708609,13283.201982039995,341.4971467200012,54121.8030924 2025-11-21,07:03:31.000,325,11087700,-795,0,1763708610,13283.242399899995,341.4971467200012,54121.54456896001 2025-11-21,07:03:32.000,325,11087602,-795,0,1763708611,13283.222190969995,341.5253432399986,54121.58649168 2025-11-21,07:03:33.000,325,11087677,-795,0,1763708612,13283.15482787,341.46895020000375,54121.453736400006 2025-11-21,07:03:34.000,325,11087692,-795,0,1763708613,13283.33670824,341.5746871500014,54122.11751280001 2025-11-21,07:03:35.000,325,11087695,-795,0,1763708614,13283.41080764999,341.51829410999926,54122.15943552 2025-11-21,07:03:36.000,325,11087719,-795,0,1763708615,13283.424280269996,341.61698193000484,54122.13847416 2025-11-21,07:03:37.000,325,11087631,-795,0,1763708616,13283.363653479995,341.55353976000333,54122.005718880006 2025-11-21,07:03:38.000,325,11087635,-795,0,1763708617,13283.383862409995,341.5746871500014,54121.77514392 2025-11-21,07:03:39.000,325,11087680,-795,0,1763708618,13283.424280269996,341.5605888900027,54121.81007952001 2025-11-21,07:03:40.000,325,11087663,-795,0,1763708619,13283.303026689995,341.56763802000205,54121.74020832001 2025-11-21,07:03:41.000,325,11087701,-795,0,1763708620,13283.35691717,341.5958345399995,54122.08956432 2025-11-21,07:03:42.000,325,11087672,-795,0,1763708621,13283.35018085999,341.5887854100001,54122.08956432 2025-11-21,07:03:43.000,325,11087700,-795,0,1763708622,13283.45122550999,341.546490630004,54122.2572552 2025-11-21,07:03:44.000,325,11087686,-795,0,1763708623,13283.464698129996,341.5746871500014,54122.271229440004 2025-11-21,07:03:45.000,325,11087639,-795,0,1763708624,13283.43775289,341.58173628000077,54122.16642264001 2025-11-21,07:03:46.000,325,11087705,-795,0,1763708625,13283.383862409995,341.5394415000046,54121.78213104001 2025-11-21,07:03:47.000,325,11087594,-795,0,1763708626,13283.404071339995,341.55353976000333,54121.91488632 2025-11-21,07:03:48.000,325,11087698,-795,0,1763708627,13283.424280269996,341.55353976000333,54122.02668024001 2025-11-21,07:03:49.000,325,11087694,-795,0,1763708628,13283.404071339995,341.5958345399995,54122.26424232001 2025-11-21,07:03:50.000,325,11087672,-795,0,1763708629,13283.3771261,341.5958345399995,54122.19437112001 2025-11-21,07:03:51.000,325,11087668,-795,0,1763708630,13283.404071339995,341.58173628000077,54122.20135824 2025-11-21,07:03:52.000,325,11087730,-795,0,1763708631,13283.505115989996,341.61698193000484,54122.341100640006 2025-11-21,07:03:53.000,325,11087641,-795,0,1763708632,13283.43775289,341.58173628000077,54122.005718880006 2025-11-21,07:03:54.000,325,11087666,-795,0,1763708633,13283.39059871999,341.5887854100001,54121.9428348 2025-11-21,07:03:55.000,325,11087682,-795,0,1763708634,13283.3771261,341.5605888900027,54121.94982192001 2025-11-21,07:03:56.000,325,11087696,-795,0,1763708635,13283.41754396,341.5958345399995,54122.2572552 2025-11-21,07:03:57.000,325,11087663,-795,0,1763708636,13283.41080764999,341.5887854100001,54122.37603624 2025-11-21,07:03:58.000,325,11087710,-795,0,1763708637,13283.43101657999,341.63108019000356,54122.41097184001 2025-11-21,07:03:59.000,325,11087710,-755,0,1763708638,13283.3771261,341.60288366999885,54122.43193320001 2025-11-21,07:04:00.000,325,11087694,-795,0,1763708639,13283.35018085999,341.60288366999885,54121.94982192001 2025-11-21,07:04:01.000,325,11087612,-795,0,1763708640,13283.41080764999,341.5958345399995,54122.02668024001 2025-11-21,07:04:02.000,325,11087617,-795,0,1763708641,13283.43775289,341.63108019000356,54122.07559008001 2025-11-21,07:04:03.000,325,11087689,-795,0,1763708642,13283.484907059996,341.63108019000356,54122.34808776 2025-11-21,07:04:04.000,325,11087729,-795,0,1763708643,13283.404071339995,341.6733749699997,54122.54372712 2025-11-21,07:04:05.000,325,11087673,-795,0,1763708644,13283.3771261,341.63108019000356,54122.42494608 2025-11-21,07:04:06.000,325,11087703,-795,0,1763708645,13283.444489199996,341.66632584000035,54122.41097184001 2025-11-21,07:04:07.000,325,11087670,-795,0,1763708646,13283.505115989996,341.6804240999991,54122.6415468 2025-11-21,07:04:08.000,325,11087691,-795,0,1763708647,13283.47817075,341.659276710001,54122.320139280004 2025-11-21,07:04:09.000,325,11087644,-795,0,1763708648,13283.491643369991,341.6451784500023,54122.41795896 2025-11-21,07:04:10.000,325,11087691,-795,0,1763708649,13283.303026689995,341.55353976000333,54121.77514392 2025-11-21,07:04:11.000,325,11087667,-795,0,1763708650,13283.424280269996,341.659276710001,54122.390010480005 2025-11-21,07:04:12.000,325,11087654,-795,0,1763708651,13283.47817075,341.7015714900044,54122.48084304001 2025-11-21,07:04:13.000,325,11087702,-795,0,1763708652,13283.532061229991,341.68747322999843,54122.66949528001 2025-11-21,07:04:14.000,325,11087622,-795,0,1763708653,13283.444489199996,341.72976801000186,54122.557701360005 2025-11-21,07:04:15.000,325,11087686,-795,0,1763708654,13283.43101657999,341.7086206200038,54122.48084304001 2025-11-21,07:04:16.000,325,11087656,-795,0,1763708655,13283.47817075,341.65222758000164,54122.20834536 2025-11-21,07:04:17.000,325,11087641,-795,0,1763708656,13283.592688019991,341.6451784500023,54122.47385592 2025-11-21,07:04:18.000,325,11087672,-795,0,1763708657,13283.53879754,341.7015714900044,54122.29917792 2025-11-21,07:04:19.000,325,11087661,-795,0,1763708658,13283.585951709996,341.68747322999843,54122.676482400006 2025-11-21,07:04:20.000,325,11087639,-795,0,1763708659,13283.505115989996,341.65222758000164,54122.58564984 2025-11-21,07:04:21.000,325,11087706,-795,0,1763708660,13283.484907059996,341.68747322999843,54122.45289456001 2025-11-21,07:04:22.000,325,11087717,-795,0,1763708661,13283.55900647,341.71566975000314,54122.66949528001 2025-11-21,07:04:23.000,325,11087680,-795,0,1763708662,13283.660051120001,341.65222758000164,54122.508791520006 2025-11-21,07:04:24.000,325,11087727,-795,0,1763708663,13283.653314809992,341.659276710001,54122.55071424001 2025-11-21,07:04:25.000,325,11087660,-795,0,1763708664,13283.680260050001,341.6240310600042,54122.557701360005 2025-11-21,07:04:26.000,325,11087687,-795,0,1763708665,13283.599424330001,341.659276710001,54122.55071424001 2025-11-21,07:04:27.000,325,11087643,-795,0,1763708666,13283.626369569996,341.68747322999843,54122.725392240005 2025-11-21,07:04:28.000,325,11087698,-795,0,1763708667,13283.565742779996,341.6451784500023,54122.66949528001 2025-11-21,07:04:29.000,325,11087668,-795,0,1763708668,13283.626369569996,341.5958345399995,54122.80923768 2025-11-21,07:04:30.000,325,11087654,-795,0,1763708669,13283.579215400001,341.58173628000077,54122.725392240005 2025-11-21,07:04:31.000,325,11087663,-795,0,1763708670,13283.579215400001,341.55353976000333,54122.40398472 2025-11-21,07:04:32.000,325,11087701,-795,0,1763708671,13283.653314809992,341.5605888900027,54122.57866272001 2025-11-21,07:04:33.000,325,11087644,-795,0,1763708672,13283.666787429996,341.5253432399986,54122.55071424001 2025-11-21,07:04:34.000,325,11087659,-795,0,1763708673,13283.606160639996,341.5605888900027,54122.78827632001 2025-11-21,07:04:35.000,325,11087710,-795,0,1763708674,13283.579215400001,341.5253432399986,54122.69045664 2025-11-21,07:04:36.000,325,11087694,-795,0,1763708675,13283.49837968,341.5253432399986,54122.73237936 2025-11-21,07:04:37.000,325,11087691,-795,0,1763708676,13283.585951709996,341.50419585000054,54122.86513464001 2025-11-21,07:04:38.000,325,11087688,-795,0,1763708677,13283.612896949991,341.4900975900018,54122.676482400006 2025-11-21,07:04:39.000,325,11087665,-795,0,1763708678,13283.53879754,341.45485193999775,54122.54372712 2025-11-21,07:04:40.000,325,11087698,-795,0,1763708679,13283.383862409995,341.3491149900001,54122.173409760006 2025-11-21,07:04:41.000,325,11087658,-795,0,1763708680,13283.53879754,341.4266554200003,54122.69744376001 2025-11-21,07:04:42.000,325,11087644,-795,0,1763708681,13283.505115989996,341.41960629000096,54122.8511604 2025-11-21,07:04:43.000,325,11087691,-795,0,1763708682,13283.51858861,341.4125571600016,54122.87910888 2025-11-21,07:04:44.000,325,11087719,-795,0,1763708683,13283.45796182,341.44075367999903,54122.92801872 2025-11-21,07:04:45.000,325,11087633,-795,0,1763708684,13283.383862409995,341.3773115100048,54122.81622480001 2025-11-21,07:04:46.000,325,11087707,-795,0,1763708685,13283.404071339995,341.35616411999945,54122.54372712 2025-11-21,07:04:47.000,325,11087672,-795,0,1763708686,13283.45122550999,341.3773115100048,54122.70443088 2025-11-21,07:04:48.000,325,11087721,-795,0,1763708687,13283.39733503,341.38436064000416,54122.676482400006 2025-11-21,07:04:49.000,325,11087644,-795,0,1763708688,13283.37038978999,341.4125571600016,54122.893083120005 2025-11-21,07:04:50.000,325,11087666,-795,0,1763708689,13283.262608829995,341.32091847000265,54122.4668688 2025-11-21,07:04:51.000,325,11087719,-795,0,1763708690,13283.31649931,341.38436064000416,54122.87212176 2025-11-21,07:04:52.000,325,11087657,-795,0,1763708691,13283.242399899995,341.3984589000029,54122.795263440006 2025-11-21,07:04:53.000,325,11087646,-795,0,1763708692,13283.303026689995,341.3632132499988,54122.71840512001 2025-11-21,07:04:54.000,325,11087718,-795,0,1763708693,13283.26934513999,341.3773115100048,54122.676482400006 2025-11-21,07:04:55.000,325,11087673,-795,0,1763708694,13283.24913620999,341.3773115100048,54122.59263696 2025-11-21,07:04:56.000,325,11087664,-795,0,1763708695,13283.1750368,341.38436064000416,54122.627572560006 2025-11-21,07:04:57.000,325,11087705,-795,0,1763708696,13283.201982039995,341.3984589000029,54122.73237936 2025-11-21,07:04:58.000,325,11087664,-795,0,1763708697,13283.242399899995,341.35616411999945,54122.85814752 2025-11-21,07:04:59.000,325,11087697,-795,0,1763708698,13283.14809155999,341.33501673000137,54122.606611200004 2025-11-21,07:05:00.000,325,11087682,-795,0,1763708699,13283.12788262999,341.33501673000137,54122.64853392001 2025-11-21,07:05:01.000,325,11087657,-795,0,1763708700,13283.16830048999,341.30682021000393,54122.40398472 2025-11-21,07:05:02.000,325,11087695,-795,0,1763708701,13283.121146319994,341.3138693400033,54122.42494608 2025-11-21,07:05:03.000,325,11087673,-795,0,1763708702,13283.20871834999,341.30682021000393,54122.57866272001 2025-11-21,07:05:04.000,325,11087677,-795,0,1763708703,13283.22892727999,341.35616411999945,54122.8511604 2025-11-21,07:05:05.000,325,11087670,-795,0,1763708704,13283.1750368,341.34206586000073,54122.725392240005 2025-11-21,07:05:06.000,325,11087660,-795,0,1763708705,13283.094201079999,341.35616411999945,54122.627572560006 2025-11-21,07:05:07.000,325,11087675,-795,0,1763708706,13283.10767369999,341.29272194999794,54122.69744376001 2025-11-21,07:05:08.000,325,11087682,-795,0,1763708707,13283.08746476999,341.3491149900001,54122.61359832 2025-11-21,07:05:09.000,325,11087728,-795,0,1763708708,13283.10767369999,341.30682021000393,54122.51577864 2025-11-21,07:05:10.000,325,11087687,-795,0,1763708709,13283.006629049989,341.29272194999794,54122.41097184001 2025-11-21,07:05:11.000,325,11087721,-795,0,1763708710,13282.986420119989,341.32091847000265,54122.45289456001 2025-11-21,07:05:12.000,325,11087679,-795,0,1763708711,13283.06725583999,341.3138693400033,54122.893083120005 2025-11-21,07:05:13.000,325,11087692,-795,0,1763708712,13283.073992149999,341.2997710800046,54122.76731496001 2025-11-21,07:05:14.000,325,11087714,-795,0,1763708713,13282.824748679988,341.1799358700009,54122.20834536 2025-11-21,07:05:15.000,325,11087658,-795,0,1763708714,13282.952738569998,341.34206586000073,54122.73936648 2025-11-21,07:05:16.000,325,11087663,-795,0,1763708715,13282.770858199998,341.2504271700018,54122.06161584 2025-11-21,07:05:17.000,325,11087695,-795,0,1763708716,13282.939265949994,341.30682021000393,54122.3969976 2025-11-21,07:05:18.000,325,11087676,-795,0,1763708717,13282.952738569998,341.2856728199986,54122.40398472 2025-11-21,07:05:19.000,325,11087725,-795,0,1763708718,13282.905584399989,341.2997710800046,54122.711418 2025-11-21,07:05:20.000,325,11087709,-795,0,1763708719,13282.764121890003,341.2645254300005,54122.52276576 2025-11-21,07:05:21.000,325,11087664,-795,0,1763708720,13282.824748679988,341.27157455999986,54122.64853392001 2025-11-21,07:05:22.000,325,11087655,-795,0,1763708721,13282.838221299993,341.2786236899992,54122.676482400006 2025-11-21,07:05:23.000,325,11087664,-795,0,1763708722,13282.831484989998,341.327967600002,54122.655521040004 2025-11-21,07:05:24.000,325,11087714,-795,0,1763708723,13282.757385579993,341.2856728199986,54122.3969976 2025-11-21,07:05:25.000,325,11087664,-795,0,1763708724,13282.636131999992,341.2645254300005,54122.11751280001 2025-11-21,07:05:26.000,325,11087675,-795,0,1763708725,13282.676549859993,341.29272194999794,54122.341100640006 2025-11-21,07:05:27.000,325,11087689,-795,0,1763708726,13282.737176649993,341.3138693400033,54122.73936648 2025-11-21,07:05:28.000,325,11087695,-795,0,1763708727,13282.696758789993,341.3138693400033,54122.73237936 2025-11-21,07:05:29.000,325,11087637,-795,0,1763708728,13282.703495100002,341.3138693400033,54122.69045664 2025-11-21,07:05:30.000,325,11087672,-795,0,1763708729,13282.508142109997,341.2292797800037,54122.271229440004 2025-11-21,07:05:31.000,325,11087703,-795,0,1763708730,13282.548559969997,341.25747630000114,54122.28520368001 2025-11-21,07:05:32.000,325,11087698,-795,0,1763708731,13282.508142109997,341.2645254300005,54122.11052568 2025-11-21,07:05:33.000,325,11087714,-795,0,1763708732,13282.535087349992,341.2786236899992,54122.13148704 2025-11-21,07:05:34.000,325,11087692,-795,0,1763708733,13282.541823660002,341.33501673000137,54122.41097184001 2025-11-21,07:05:35.000,325,11087693,-795,0,1763708734,13282.535087349992,341.34206586000073,54122.508791520006 2025-11-21,07:05:36.000,325,11087675,-795,0,1763708735,13282.521614730002,341.3632132499988,54122.57866272001 2025-11-21,07:05:37.000,325,11087644,-795,0,1763708736,13282.454251629992,341.3138693400033,54122.36904912 2025-11-21,07:05:38.000,325,11087621,-795,0,1763708737,13282.447515319996,341.2997710800046,54122.20135824 2025-11-21,07:05:39.000,325,11087660,-795,0,1763708738,13282.474460559992,341.29272194999794,54122.103538560004 2025-11-21,07:05:40.000,325,11087737,-795,0,1763708739,13282.332998049991,341.2433780400024,54121.82405376 2025-11-21,07:05:41.000,325,11087692,-795,0,1763708740,13282.393624839991,341.30682021000393,54121.89392496 2025-11-21,07:05:42.000,325,11087674,-795,0,1763708741,13282.413833769991,341.34206586000073,54122.35507488 2025-11-21,07:05:43.000,325,11087718,-795,0,1763708742,13282.467724249997,341.32091847000265,54122.45289456001 2025-11-21,07:05:44.000,325,11087704,-795,0,1763708743,13282.501405800002,341.3138693400033,54122.44590744 2025-11-21,07:05:45.000,325,11087658,-795,0,1763708744,13282.501405800002,341.33501673000137,54122.40398472 2025-11-21,07:05:46.000,325,11087629,-795,0,1763708745,13282.508142109997,341.29272194999794,54122.09655144001 2025-11-21,07:05:47.000,325,11087711,-795,0,1763708746,13282.460987940001,341.29272194999794,54121.8030924 2025-11-21,07:05:48.000,325,11087588,-795,0,1763708747,13282.481196870001,341.29272194999794,54121.84501512 2025-11-21,07:05:49.000,325,11087677,-795,0,1763708748,13282.514878419992,341.33501673000137,54122.173409760006 2025-11-21,07:05:50.000,325,11087697,-795,0,1763708749,13282.393624839991,341.327967600002,54122.09655144001 2025-11-21,07:05:51.000,325,11087682,-795,0,1763708750,13282.434042699992,341.327967600002,54122.26424232001 2025-11-21,07:05:52.000,325,11087711,-795,0,1763708751,13282.521614730002,341.30682021000393,54122.341100640006 2025-11-21,07:05:53.000,325,11087623,-795,0,1763708752,13282.514878419992,341.33501673000137,54122.341100640006 2025-11-21,07:05:54.000,325,11087662,-795,0,1763708753,13282.440779010001,341.30682021000393,54121.99174464 2025-11-21,07:05:55.000,325,11087707,-795,0,1763708754,13282.359943290001,341.2786236899992,54121.81007952001 2025-11-21,07:05:56.000,325,11087668,-795,0,1763708755,13282.393624839991,341.2856728199986,54121.6982856 2025-11-21,07:05:57.000,325,11087637,-795,0,1763708756,13282.386888529996,341.30682021000393,54122.16642264001 2025-11-21,07:05:58.000,325,11087724,-795,0,1763708757,13282.366679599996,341.327967600002,54122.16642264001 2025-11-21,07:05:59.000,325,11087664,-795,0,1763708758,13282.420570080001,341.327967600002,54122.36904912 2025-11-21,07:06:00.000,325,11087690,-795,0,1763708759,13282.312789119991,341.27157455999986,54121.97078328 2025-11-21,07:06:01.000,325,11087643,-795,0,1763708760,13282.407097459996,341.30682021000393,54122.09655144001 2025-11-21,07:06:02.000,325,11087679,-795,0,1763708761,13282.427306389996,341.27157455999986,54121.99174464 2025-11-21,07:06:03.000,325,11087686,-795,0,1763708762,13282.420570080001,341.2645254300005,54122.04065448 2025-11-21,07:06:04.000,325,11087678,-795,0,1763708763,13282.33973436,341.29272194999794,54122.005718880006 2025-11-21,07:06:05.000,325,11087650,-795,0,1763708764,13282.366679599996,341.30682021000393,54122.38302336001 2025-11-21,07:06:06.000,325,11087723,-795,0,1763708765,13282.27910757,341.30682021000393,54122.11751280001 2025-11-21,07:06:07.000,325,11087703,-795,0,1763708766,13282.33973436,341.2645254300005,54122.27821656 2025-11-21,07:06:08.000,325,11087685,-795,0,1763708767,13282.33973436,341.2786236899992,54122.37603624 2025-11-21,07:06:09.000,325,11087678,-795,0,1763708768,13282.33973436,341.25747630000114,54122.01969312 2025-11-21,07:06:10.000,325,11087694,-795,0,1763708769,13282.225217089996,341.2292797800037,54121.65636288 2025-11-21,07:06:11.000,325,11087676,-795,0,1763708770,13282.27237125999,341.2997710800046,54121.886937840005 2025-11-21,07:06:12.000,325,11087665,-795,0,1763708771,13282.346470669996,341.2997710800046,54122.222319600005 2025-11-21,07:06:13.000,325,11087715,-795,0,1763708772,13282.386888529996,341.25747630000114,54122.36206200001 2025-11-21,07:06:14.000,325,11087714,-795,0,1763708773,13282.359943290001,341.2786236899992,54122.37603624 2025-11-21,07:06:15.000,325,11087722,-795,0,1763708774,13282.33973436,341.2786236899992,54122.29917792 2025-11-21,07:06:16.000,325,11087697,-795,0,1763708775,13282.265634949996,341.25747630000114,54122.20135824 2025-11-21,07:06:17.000,325,11087662,-795,0,1763708776,13282.265634949996,341.29272194999794,54121.838028000006 2025-11-21,07:06:18.000,325,11087627,-795,0,1763708777,13282.33973436,341.30682021000393,54121.92886056001 2025-11-21,07:06:19.000,325,11087686,-795,0,1763708778,13282.346470669996,341.2997710800046,54121.97777040001 2025-11-21,07:06:20.000,325,11087680,-795,0,1763708779,13282.21174446999,341.2786236899992,54121.83104088001 2025-11-21,07:06:21.000,325,11087635,-795,0,1763708780,13282.19153553999,341.30682021000393,54122.103538560004 2025-11-21,07:06:22.000,325,11087683,-795,0,1763708781,13282.083754579995,341.2997710800046,54121.9428348 2025-11-21,07:06:23.000,325,11087691,-795,0,1763708782,13282.245426019996,341.2292797800037,54122.25026808 2025-11-21,07:06:24.000,325,11087692,-795,0,1763708783,13282.27910757,341.12354282999877,54121.96379616 2025-11-21,07:06:25.000,325,11087665,-795,0,1763708784,13282.346470669996,341.1446902200041,54121.92187344 2025-11-21,07:06:26.000,325,11087652,-795,0,1763708785,13282.25216232999,341.19403412999964,54121.74719544 2025-11-21,07:06:27.000,325,11087670,-795,0,1763708786,13282.2993165,341.22223065000435,54122.054628720005 2025-11-21,07:06:28.000,325,11087694,-795,0,1763708787,13282.2993165,341.2856728199986,54122.22930672 2025-11-21,07:06:29.000,325,11087703,-795,0,1763708788,13282.285843879996,341.2997710800046,54122.30616504 2025-11-21,07:06:30.000,325,11087752,-795,0,1763708789,13282.21174446999,341.2292797800037,54121.99873176001 2025-11-21,07:06:31.000,325,11087704,-795,0,1763708790,13282.292580189991,341.2786236899992,54122.36904912 2025-11-21,07:06:32.000,325,11087679,-795,0,1763708791,13282.292580189991,341.25747630000114,54122.0825772 2025-11-21,07:06:33.000,325,11087677,-795,0,1763708792,13282.312789119991,341.2645254300005,54122.0825772 2025-11-21,07:06:34.000,325,11087704,-795,0,1763708793,13282.225217089996,341.2645254300005,54121.8729636 2025-11-21,07:06:35.000,325,11087671,-795,0,1763708794,13282.245426019996,341.2786236899992,54122.30616504 2025-11-21,07:06:36.000,325,11087719,-795,0,1763708795,13282.21848078,341.2856728199986,54122.24328096001 2025-11-21,07:06:37.000,325,11087689,-795,0,1763708796,13282.265634949996,341.27157455999986,54122.27821656 2025-11-21,07:06:38.000,325,11087663,-795,0,1763708797,13282.306052809996,341.2645254300005,54122.34808776 2025-11-21,07:06:39.000,325,11087689,-795,0,1763708798,13282.285843879996,341.2504271700018,54122.31315216001 2025-11-21,07:06:40.000,325,11087675,-795,0,1763708799,13282.21174446999,341.2292797800037,54121.83104088001 2025-11-21,07:06:41.000,325,11087662,-795,0,1763708800,13282.2993165,341.23632891000307,54121.956809040006 2025-11-21,07:06:42.000,325,11087641,-795,0,1763708801,13282.332998049991,341.20813238999835,54121.956809040006 2025-11-21,07:06:43.000,325,11087703,-795,0,1763708802,13282.33973436,341.25747630000114,54122.3271264 2025-11-21,07:06:44.000,325,11087702,-795,0,1763708803,13282.346470669996,341.29272194999794,54122.27821656 2025-11-21,07:06:45.000,325,11087717,-795,0,1763708804,13282.2993165,341.23632891000307,54122.14546128001 2025-11-21,07:06:46.000,325,11087707,-795,0,1763708805,13282.31952543,341.2292797800037,54122.15943552 2025-11-21,07:06:47.000,325,11087666,-795,0,1763708806,13282.474460559992,341.2292797800037,54122.21533248001 2025-11-21,07:06:48.000,325,11087679,-795,0,1763708807,13282.427306389996,341.20813238999835,54122.09655144001 2025-11-21,07:06:49.000,325,11087622,-795,0,1763708808,13282.501405800002,341.2151815199977,54122.13148704 2025-11-21,07:06:50.000,325,11087725,-795,0,1763708809,13282.33973436,341.1164936999994,54121.77514392 2025-11-21,07:06:51.000,325,11087686,-795,0,1763708810,13282.481196870001,341.201083259999,54122.30616504 2025-11-21,07:06:52.000,325,11087711,-795,0,1763708811,13282.481196870001,341.1799358700009,54122.26424232001 2025-11-21,07:06:53.000,325,11087723,-795,0,1763708812,13282.555296279992,341.2151815199977,54122.42494608 2025-11-21,07:06:54.000,325,11087693,-795,0,1763708813,13282.555296279992,341.17288674000156,54122.48084304001 2025-11-21,07:06:55.000,325,11087675,-795,0,1763708814,13282.420570080001,341.15878848000284,54121.83104088001 2025-11-21,07:06:56.000,325,11087690,-795,0,1763708815,13282.535087349992,341.1517393500035,54122.124499920006 2025-11-21,07:06:57.000,325,11087663,-795,0,1763708816,13282.595714139992,341.1446902200041,54122.26424232001 2025-11-21,07:06:58.000,325,11087684,-795,0,1763708817,13282.602450450002,341.1799358700009,54122.41097184001 2025-11-21,07:06:59.000,325,11087676,-795,0,1763708818,13282.568768899997,341.1446902200041,54122.508791520006 2025-11-21,07:07:00.000,325,11087659,-795,0,1763708819,13282.575505209992,341.09534631000133,54122.22930672 2025-11-21,07:07:01.000,325,11087674,-795,0,1763708820,13282.562032590002,341.12354282999877,54122.29917792 2025-11-21,07:07:02.000,325,11087677,-795,0,1763708821,13282.609186759997,341.1305919599981,54122.52975288001 2025-11-21,07:07:03.000,325,11087678,-795,0,1763708822,13282.730440339998,341.10944457000005,54122.33411352001 2025-11-21,07:07:04.000,325,11087661,-795,0,1763708823,13282.716967719993,341.13764109000476,54122.320139280004 2025-11-21,07:07:05.000,325,11087689,-795,0,1763708824,13282.743912960002,341.10944457000005,54122.29917792 2025-11-21,07:07:06.000,325,11087698,-795,0,1763708825,13282.730440339998,341.1446902200041,54122.655521040004 2025-11-21,07:07:07.000,325,11087688,-795,0,1763708826,13282.797803439993,341.10944457000005,54122.63455968 2025-11-21,07:07:08.000,325,11087663,-795,0,1763708827,13282.764121890003,341.15878848000284,54122.56468848 2025-11-21,07:07:09.000,325,11087657,-795,0,1763708828,13282.757385579993,341.1164936999994,54122.56468848 2025-11-21,07:07:10.000,325,11087686,-795,0,1763708829,13282.764121890003,341.06010066000454,54122.23629384 2025-11-21,07:07:11.000,325,11087669,-795,0,1763708830,13282.865166539988,341.1164936999994,54122.33411352001 2025-11-21,07:07:12.000,325,11087683,-795,0,1763708831,13282.865166539988,341.09534631000133,54122.50180440001 2025-11-21,07:07:13.000,325,11087687,-795,0,1763708832,13282.892111779998,341.13764109000476,54122.50180440001 2025-11-21,07:07:14.000,325,11087687,-795,0,1763708833,13282.851693919998,341.12354282999877,54122.73237936 2025-11-21,07:07:15.000,325,11087671,-795,0,1763708834,13282.757385579993,341.10944457000005,54122.56468848 2025-11-21,07:07:16.000,325,11087689,-795,0,1763708835,13282.757385579993,341.09534631000133,54122.56468848 2025-11-21,07:07:17.000,325,11087674,-795,0,1763708836,13282.723704030002,341.1305919599981,54122.59263696 2025-11-21,07:07:18.000,325,11087663,-795,0,1763708837,13282.696758789993,341.1305919599981,54122.36206200001 2025-11-21,07:07:19.000,325,11087650,-795,0,1763708838,13282.730440339998,341.10944457000005,54122.34808776 2025-11-21,07:07:20.000,325,11087673,-795,0,1763708839,13282.582241520002,340.9684619699983,54122.08956432 2025-11-21,07:07:21.000,325,11087642,-795,0,1763708840,13282.743912960002,341.088297180002,54122.59263696 2025-11-21,07:07:22.000,325,11087653,-795,0,1763708841,13282.723704030002,341.06010066000454,54122.62058544001 2025-11-21,07:07:23.000,325,11087671,-795,0,1763708842,13282.730440339998,341.1023954400007,54122.68346952 2025-11-21,07:07:24.000,325,11087663,-795,0,1763708843,13282.710231409998,341.13764109000476,54122.676482400006 2025-11-21,07:07:25.000,325,11087676,-795,0,1763708844,13282.622659380002,341.13764109000476,54122.56468848 2025-11-21,07:07:26.000,325,11087686,-795,0,1763708845,13282.636131999992,341.09534631000133,54122.30616504 2025-11-21,07:07:27.000,325,11087712,-795,0,1763708846,13282.737176649993,341.1164936999994,54122.41097184001 2025-11-21,07:07:28.000,325,11087723,-795,0,1763708847,13282.737176649993,341.10944457000005,54122.30616504 2025-11-21,07:07:29.000,325,11087622,-795,0,1763708848,13282.770858199998,341.13764109000476,54122.69744376001 2025-11-21,07:07:30.000,325,11087697,-795,0,1763708849,13282.562032590002,341.0671497900039,54122.34808776 2025-11-21,07:07:31.000,325,11087636,-795,0,1763708850,13282.676549859993,341.1305919599981,54122.5716756 2025-11-21,07:07:32.000,325,11087670,-795,0,1763708851,13282.622659380002,341.1446902200041,54122.57866272001 2025-11-21,07:07:33.000,325,11087687,-795,0,1763708852,13282.622659380002,341.1305919599981,54122.459881680006 2025-11-21,07:07:34.000,325,11087716,-795,0,1763708853,13282.508142109997,341.09534631000133,54122.16642264001 2025-11-21,07:07:35.000,325,11087717,-795,0,1763708854,13282.642868310002,341.13764109000476,54122.36904912 2025-11-21,07:07:36.000,325,11087690,-795,0,1763708855,13282.656340929992,341.1164936999994,54122.341100640006 2025-11-21,07:07:37.000,325,11087675,-795,0,1763708856,13282.669813549997,341.1446902200041,54122.59263696 2025-11-21,07:07:38.000,325,11087642,-795,0,1763708857,13282.716967719993,341.1658376100022,54122.655521040004 2025-11-21,07:07:39.000,325,11087678,-795,0,1763708858,13282.764121890003,341.1658376100022,54122.74635360001 2025-11-21,07:07:40.000,325,11087673,-795,0,1763708859,13282.642868310002,341.1799358700009,54122.48084304001 2025-11-21,07:07:41.000,325,11087686,-795,0,1763708860,13282.730440339998,341.20813238999835,54122.44590744 2025-11-21,07:07:42.000,325,11087691,-795,0,1763708861,13282.723704030002,341.1305919599981,54122.341100640006 2025-11-21,07:07:43.000,325,11087676,-795,0,1763708862,13282.764121890003,341.201083259999,54122.52975288001 2025-11-21,07:07:44.000,325,11087694,-795,0,1763708863,13282.797803439993,341.201083259999,54122.63455968 2025-11-21,07:07:45.000,325,11087639,-795,0,1763708864,13282.764121890003,341.2292797800037,54122.73936648 2025-11-21,07:07:46.000,325,11087645,-795,0,1763708865,13282.716967719993,341.20813238999835,54122.68346952 2025-11-21,07:07:47.000,325,11087704,-795,0,1763708866,13282.730440339998,341.19403412999964,54122.73936648 2025-11-21,07:07:48.000,325,11087675,-795,0,1763708867,13282.568768899997,341.1305919599981,54122.48084304001 2025-11-21,07:07:49.000,325,11087621,-795,0,1763708868,13282.595714139992,341.25747630000114,54122.4668688 2025-11-21,07:07:50.000,325,11087678,-795,0,1763708869,13282.487933179997,341.22223065000435,54122.06161584 2025-11-21,07:07:51.000,325,11087707,-795,0,1763708870,13282.562032590002,341.2645254300005,54122.54372712 2025-11-21,07:07:52.000,325,11087688,-795,0,1763708871,13282.487933179997,341.2151815199977,54122.508791520006 2025-11-21,07:07:53.000,325,11087682,-795,0,1763708872,13282.568768899997,341.3138693400033,54122.93500584001 2025-11-21,07:07:54.000,325,11087686,-795,0,1763708873,13282.481196870001,341.2997710800046,54122.83019904 2025-11-21,07:07:55.000,325,11087684,-795,0,1763708874,13282.508142109997,341.2997710800046,54122.80225056 2025-11-21,07:07:56.000,325,11087685,-795,0,1763708875,13282.380152220001,341.2997710800046,54122.655521040004 2025-11-21,07:07:57.000,325,11087723,-795,0,1763708876,13282.359943290001,341.27157455999986,54122.320139280004 2025-11-21,07:07:58.000,325,11087661,-795,0,1763708877,13282.27910757,341.327967600002,54122.28520368001 2025-11-21,07:07:59.000,325,11087709,-795,0,1763708878,13282.346470669996,341.30682021000393,54122.487830160004 2025-11-21,07:08:00.000,325,11087686,-795,0,1763708879,13282.15785399,341.29272194999794,54122.44590744 2025-11-21,07:08:01.000,325,11087636,-795,0,1763708880,13282.23195339999,341.32091847000265,54122.66949528001 2025-11-21,07:08:02.000,325,11087649,-795,0,1763708881,13282.23868971,341.37026237999817,54122.69744376001 2025-11-21,07:08:03.000,325,11087674,-795,0,1763708882,13282.144381369995,341.32091847000265,54122.725392240005 2025-11-21,07:08:04.000,325,11087694,-795,0,1763708883,13282.144381369995,341.35616411999945,54122.59263696 2025-11-21,07:08:05.000,325,11087714,-795,0,1763708884,13281.982709929995,341.2786236899992,54122.20834536 2025-11-21,07:08:06.000,325,11087696,-795,0,1763708885,13281.942292069994,341.3138693400033,54122.18039688 2025-11-21,07:08:07.000,325,11087695,-795,0,1763708886,13282.01639148,341.33501673000137,54122.36904912 2025-11-21,07:08:08.000,325,11087675,-795,0,1763708887,13282.023127789995,341.38436064000416,54122.63455968 2025-11-21,07:08:09.000,325,11087667,-795,0,1763708888,13281.93555576,341.3632132499988,54122.627572560006 2025-11-21,07:08:10.000,325,11087659,-795,0,1763708889,13281.706521219989,341.32091847000265,54122.187384 2025-11-21,07:08:11.000,325,11087674,-795,0,1763708890,13281.881665279994,341.37026237999817,54122.47385592 2025-11-21,07:08:12.000,325,11087692,-795,0,1763708891,13281.881665279994,341.4337045499997,54122.44590744 2025-11-21,07:08:13.000,325,11087667,-795,0,1763708892,13281.91534683,341.37026237999817,54122.24328096001 2025-11-21,07:08:14.000,325,11087708,-795,0,1763708893,13281.874928969999,341.37026237999817,54122.11052568 2025-11-21,07:08:15.000,325,11087722,-795,0,1763708894,13281.881665279994,341.37026237999817,54122.187384 2025-11-21,07:08:16.000,325,11087677,-795,0,1763708895,13281.821038489994,341.44075367999903,54122.35507488 2025-11-21,07:08:17.000,325,11087681,-795,0,1763708896,13281.82777479999,341.45485193999775,54122.47385592 2025-11-21,07:08:18.000,325,11087623,-795,0,1763708897,13281.773884319999,341.4619010700044,54122.42494608 2025-11-21,07:08:19.000,325,11087665,-795,0,1763708898,13281.659367049993,341.41960629000096,54122.15943552 2025-11-21,07:08:20.000,325,11087695,-795,0,1763708899,13281.612212879998,341.4266554200003,54122.11052568 2025-11-21,07:08:21.000,325,11087684,-795,0,1763708900,13281.592003949998,341.40550803000224,54121.956809040006 2025-11-21,07:08:22.000,325,11087676,-795,0,1763708901,13281.652630739998,341.46895020000375,54122.103538560004 2025-11-21,07:08:23.000,325,11087685,-795,0,1763708902,13281.699784909993,341.45485193999775,54122.187384 2025-11-21,07:08:24.000,325,11087679,-795,0,1763708903,13281.598740259993,341.50419585000054,54122.37603624 2025-11-21,07:08:25.000,325,11087635,-795,0,1763708904,13281.571795019998,341.5112449799999,54122.173409760006 2025-11-21,07:08:26.000,325,11087647,-795,0,1763708905,13281.592003949998,341.532392369998,54122.222319600005 2025-11-21,07:08:27.000,325,11087715,-795,0,1763708906,13281.639158119993,341.5394415000046,54122.271229440004 2025-11-21,07:08:28.000,325,11087628,-795,0,1763708907,13281.571795019998,341.5605888900027,54122.14546128001 2025-11-21,07:08:29.000,325,11087711,-795,0,1763708908,13281.598740259993,341.51829410999926,54121.8030924 2025-11-21,07:08:30.000,325,11087688,-795,0,1763708909,13281.484222990002,341.46895020000375,54121.50963336 2025-11-21,07:08:31.000,325,11087680,-795,0,1763708910,13281.632421809998,341.58173628000077,54121.886937840005 2025-11-21,07:08:32.000,325,11087662,-795,0,1763708911,13281.699784909993,341.61698193000484,54122.222319600005 2025-11-21,07:08:33.000,325,11087647,-795,0,1763708912,13281.699784909993,341.659276710001,54122.24328096001 2025-11-21,07:08:34.000,325,11087681,-795,0,1763708913,13281.672839669998,341.659276710001,54122.15943552 2025-11-21,07:08:35.000,325,11087690,-795,0,1763708914,13281.612212879998,341.6381293200029,54122.0825772 2025-11-21,07:08:36.000,325,11087682,-795,0,1763708915,13281.639158119993,341.659276710001,54121.97078328 2025-11-21,07:08:37.000,325,11087685,-795,0,1763708916,13281.713257529998,341.6804240999991,54121.84501512 2025-11-21,07:08:38.000,325,11087698,-795,0,1763708917,13281.706521219989,341.7227188800025,54121.79610528 2025-11-21,07:08:39.000,325,11087689,-795,0,1763708918,13281.726730149989,341.68747322999843,54121.8729636 2025-11-21,07:08:40.000,325,11087690,-795,0,1763708919,13281.578531329993,341.6945223599978,54121.838028000006 2025-11-21,07:08:41.000,325,11087618,-795,0,1763708920,13281.760411699994,341.77911192000465,54122.11751280001 2025-11-21,07:08:42.000,325,11087642,-795,0,1763708921,13281.672839669998,341.75091539999994,54122.04764160001 2025-11-21,07:08:43.000,325,11087705,-795,0,1763708922,13281.733466459998,341.76501365999866,54122.19437112001 2025-11-21,07:08:44.000,325,11087679,-795,0,1763708923,13281.746939079989,341.786161050004,54122.13148704 2025-11-21,07:08:45.000,325,11087656,-795,0,1763708924,13281.719993839994,341.72976801000186,54121.77514392 2025-11-21,07:08:46.000,325,11087706,-795,0,1763708925,13281.713257529998,341.79321018000337,54121.7332212 2025-11-21,07:08:47.000,325,11087729,-795,0,1763708926,13281.807565869989,341.77911192000465,54121.97078328 2025-11-21,07:08:48.000,325,11087696,-795,0,1763708927,13281.854720039999,341.8355049599995,54122.292190800006 2025-11-21,07:08:49.000,325,11087651,-795,0,1763708928,13281.84798372999,341.84960321999824,54122.28520368001 2025-11-21,07:08:50.000,325,11087679,-795,0,1763708929,13281.713257529998,341.82845583000017,54121.9428348 2025-11-21,07:08:51.000,325,11087650,-795,0,1763708930,13281.794093249999,341.8707506100036,54122.06860296 2025-11-21,07:08:52.000,325,11087711,-795,0,1763708931,13281.814302179999,341.8848488700023,54121.99174464 2025-11-21,07:08:53.000,325,11087730,-795,0,1763708932,13281.881665279994,341.87779974000296,54121.935847680004 2025-11-21,07:08:54.000,325,11087648,-795,0,1763708933,13281.854720039999,341.9059962600004,54121.85898936001 2025-11-21,07:08:55.000,325,11087679,-795,0,1763708934,13281.874928969999,341.8848488700023,54121.94982192001 2025-11-21,07:08:56.000,325,11087717,-795,0,1763708935,13281.874928969999,341.92714364999847,54122.20834536 2025-11-21,07:08:57.000,325,11087706,-795,0,1763708936,13281.854720039999,341.8848488700023,54122.01969312 2025-11-21,07:08:58.000,325,11087645,-795,0,1763708937,13281.922083139994,341.9059962600004,54122.152448400004 2025-11-21,07:08:59.000,325,11087683,-795,0,1763708938,13281.962500999995,341.8918980000017,54122.14546128001 2025-11-21,07:09:00.000,325,11087700,-795,0,1763708939,13281.807565869989,341.7579645299993,54121.670337120006 2025-11-21,07:09:01.000,325,11087700,-795,0,1763708940,13281.942292069994,341.8707506100036,54121.82405376 2025-11-21,07:09:02.000,325,11087693,-795,0,1763708941,13282.023127789995,341.84960321999824,54121.935847680004 2025-11-21,07:09:03.000,325,11087678,-795,0,1763708942,13282.043336719995,341.8707506100036,54122.0825772 2025-11-21,07:09:04.000,325,11087666,-795,0,1763708943,13281.98944623999,341.87779974000296,54122.222319600005 2025-11-21,07:09:05.000,325,11087688,-795,0,1763708944,13281.98944623999,341.84960321999824,54122.20834536 2025-11-21,07:09:06.000,325,11087645,-795,0,1763708945,13281.92881944999,341.8707506100036,54122.20834536 2025-11-21,07:09:07.000,325,11087697,-795,0,1763708946,13282.002918859995,341.8707506100036,54122.20135824 2025-11-21,07:09:08.000,325,11087714,-795,0,1763708947,13281.91534683,341.84960321999824,54121.85200224 2025-11-21,07:09:09.000,325,11087705,-795,0,1763708948,13281.834511109999,341.8355049599995,54121.719246960005 2025-11-21,07:09:10.000,325,11087676,-795,0,1763708949,13281.854720039999,341.8214067000008,54121.78213104001 2025-11-21,07:09:11.000,325,11087705,-755,0,1763708950,13281.922083139994,341.8425540899989,54122.13847416 2025-11-21,07:09:12.000,325,11087665,-795,0,1763708951,13281.98944623999,341.86370148000424,54122.29917792 2025-11-21,07:09:13.000,325,11087701,-795,0,1763708952,13281.95576469,341.82845583000017,54122.30616504 2025-11-21,07:09:14.000,325,11087672,-795,0,1763708953,13281.881665279994,341.9059962600004,54122.222319600005 2025-11-21,07:09:15.000,325,11087714,-795,0,1763708954,13281.84798372999,341.8566523500049,54122.16642264001 2025-11-21,07:09:16.000,325,11087727,-795,0,1763708955,13281.834511109999,341.8214067000008,54121.85200224 2025-11-21,07:09:17.000,325,11087717,-795,0,1763708956,13281.86819265999,341.86370148000424,54121.9428348 2025-11-21,07:09:18.000,325,11087725,-795,0,1763708957,13281.84798372999,341.86370148000424,54121.99873176001 2025-11-21,07:09:19.000,325,11087694,-795,0,1763708958,13281.834511109999,341.86370148000424,54122.292190800006 2025-11-21,07:09:20.000,325,11087727,-795,0,1763708959,13281.659367049993,341.8355049599995,54121.91488632 2025-11-21,07:09:21.000,325,11087709,-795,0,1763708960,13281.740202769994,341.8918980000017,54122.06161584 2025-11-21,07:09:22.000,325,11087643,-795,0,1763708961,13281.794093249999,341.8707506100036,54122.18039688 2025-11-21,07:09:23.000,325,11087687,-795,0,1763708962,13281.760411699994,341.8918980000017,54122.25026808 2025-11-21,07:09:24.000,325,11087701,-795,0,1763708963,13281.726730149989,341.9059962600004,54121.89392496 2025-11-21,07:09:25.000,325,11087670,-795,0,1763708964,13281.686312289989,341.9059962600004,54121.74719544 2025-11-21,07:09:26.000,325,11087715,-795,0,1763708965,13281.645894429988,341.9059962600004,54121.768156800004 2025-11-21,07:09:27.000,325,11087694,-795,0,1763708966,13281.713257529998,341.9482910400038,54122.20135824 2025-11-21,07:09:28.000,325,11087715,-795,0,1763708967,13281.652630739998,341.9694384300019,54122.222319600005 2025-11-21,07:09:29.000,325,11087693,-795,0,1763708968,13281.645894429988,341.9553401700032,54122.173409760006 2025-11-21,07:09:30.000,325,11087726,-795,0,1763708969,13281.484222990002,341.9553401700032,54121.82405376 2025-11-21,07:09:31.000,325,11087741,-795,0,1763708970,13281.538113469993,341.97648756000126,54121.886937840005 2025-11-21,07:09:32.000,325,11087669,-795,0,1763708971,13281.531377159998,341.99058582,54121.64238864001 2025-11-21,07:09:33.000,325,11087679,-795,0,1763708972,13281.544849780003,342.0046840799987,54121.77514392 2025-11-21,07:09:34.000,325,11087736,-795,0,1763708973,13281.490959299997,342.0328806000034,54121.78213104001 2025-11-21,07:09:35.000,325,11087693,-795,0,1763708974,13281.497695609993,342.0822245099989,54122.02668024001 2025-11-21,07:09:36.000,325,11087709,-795,0,1763708975,13281.470750369997,342.0822245099989,54122.012706 2025-11-21,07:09:37.000,325,11087707,-795,0,1763708976,13281.531377159998,342.0681262500002,54122.06860296 2025-11-21,07:09:38.000,325,11087671,-795,0,1763708977,13281.430332509997,342.07517537999956,54121.85200224 2025-11-21,07:09:39.000,325,11087693,-795,0,1763708978,13281.457277749992,342.1386175500011,54121.97777040001 2025-11-21,07:09:40.000,325,11087681,-795,0,1763708979,13281.362969410002,342.0681262500002,54121.383865200005 2025-11-21,07:09:41.000,325,11087678,-795,0,1763708980,13281.396650959992,342.18796146000386,54121.621427280006 2025-11-21,07:09:42.000,325,11087681,-795,0,1763708981,13281.450541439997,342.23025624,54121.75418256 2025-11-21,07:09:43.000,325,11087686,-795,0,1763708982,13281.396650959992,342.2373053699994,54122.03366736 2025-11-21,07:09:44.000,325,11087713,-795,0,1763708983,13281.410123579997,342.27255102000345,54122.06860296 2025-11-21,07:09:45.000,325,11087730,-795,0,1763708984,13281.356233099992,342.2655018900041,54121.86597648 2025-11-21,07:09:46.000,325,11087648,-795,0,1763708985,13281.356233099992,342.2373053699994,54121.81007952001 2025-11-21,07:09:47.000,325,11087702,-795,0,1763708986,13281.376442029992,342.28664928000217,54121.886937840005 2025-11-21,07:09:48.000,325,11087723,-795,0,1763708987,13281.342760480002,342.2796001500028,54121.71225984001 2025-11-21,07:09:49.000,325,11087685,-795,0,1763708988,13281.234979519992,342.25845276000473,54121.488672 2025-11-21,07:09:50.000,325,11087700,-795,0,1763708989,13281.187825349996,342.2514036299981,54121.30700688001 2025-11-21,07:09:51.000,325,11087723,-795,0,1763708990,13281.248452139997,342.3430423200043,54121.99174464 2025-11-21,07:09:52.000,325,11087709,-795,0,1763708991,13281.275397379992,342.3359931899977,54121.935847680004 2025-11-21,07:09:53.000,325,11087683,-795,0,1763708992,13281.302342620002,342.3500914500037,54122.005718880006 2025-11-21,07:09:54.000,325,11087662,-795,0,1763708993,13281.248452139997,342.3641897100024,54121.99873176001 2025-11-21,07:09:55.000,325,11087704,-795,0,1763708994,13281.194561659991,342.3430423200043,54121.74020832001 2025-11-21,07:09:56.000,325,11087675,-795,0,1763708995,13281.194561659991,342.30779667000024,54121.52360760001 2025-11-21,07:09:57.000,325,11087705,-795,0,1763708996,13281.309078929997,342.3359931899977,54121.621427280006 2025-11-21,07:09:58.000,325,11087692,-795,0,1763708997,13281.241715830001,342.3500914500037,54121.7332212 2025-11-21,07:09:59.000,325,11087729,-795,0,1763708998,13281.201297970001,342.37123884000175,54121.86597648 2025-11-21,07:10:00.000,325,11087742,-795,0,1763708999,13281.073308079991,342.3430423200043,54121.71225984001 2025-11-21,07:10:01.000,325,11087666,-795,0,1763709000,13281.154143799991,342.3782879700011,54121.82405376 2025-11-21,07:10:02.000,325,11087698,-795,0,1763709001,13281.187825349996,342.37123884000175,54121.79610528 2025-11-21,07:10:03.000,325,11087679,-795,0,1763709002,13281.160880110001,342.3641897100024,54121.621427280006 2025-11-21,07:10:04.000,325,11087691,-795,0,1763709003,13281.181089040001,342.37123884000175,54121.56553032 2025-11-21,07:10:05.000,325,11087713,-795,0,1763709004,13281.093517009991,342.3782879700011,54121.42578792001 2025-11-21,07:10:06.000,325,11087680,-795,0,1763709005,13281.194561659991,342.37123884000175,54121.64238864001 2025-11-21,07:10:07.000,325,11087724,-795,0,1763709006,13281.214770589992,342.38533710000047,54121.90091208 2025-11-21,07:10:08.000,325,11087681,-795,0,1763709007,13281.275397379992,342.3994353599992,54121.935847680004 2025-11-21,07:10:09.000,325,11087689,-795,0,1763709008,13281.282133690002,342.3994353599992,54121.838028000006 2025-11-21,07:10:10.000,325,11087682,-795,0,1763709009,13281.147407489996,342.3359931899977,54121.600465920004 2025-11-21,07:10:11.000,325,11087674,-795,0,1763709010,13281.261924760001,342.37123884000175,54121.46771064 2025-11-21,07:10:12.000,325,11087701,-795,0,1763709011,13281.288869999997,342.3359931899977,54121.42578792001 2025-11-21,07:10:13.000,325,11087687,-795,0,1763709012,13281.376442029992,342.39238622999983,54121.54456896001 2025-11-21,07:10:14.000,325,11087681,-795,0,1763709013,13281.450541439997,342.4417301400026,54121.85200224 2025-11-21,07:10:15.000,325,11087686,-795,0,1763709014,13281.477486679993,342.4628775300007,54121.92187344 2025-11-21,07:10:16.000,325,11087721,-795,0,1763709015,13281.531377159998,342.45582840000134,54121.8729636 2025-11-21,07:10:17.000,325,11087672,-795,0,1763709016,13281.565058710003,342.46992666000006,54121.935847680004 2025-11-21,07:10:18.000,325,11087667,-795,0,1763709017,13281.592003949998,342.4840249199988,54121.9428348 2025-11-21,07:10:19.000,325,11087692,-795,0,1763709018,13281.612212879998,342.4417301400026,54121.56553032 2025-11-21,07:10:20.000,325,11087712,-795,0,1763709019,13281.511168229998,342.38533710000047,54121.23014856 2025-11-21,07:10:21.000,325,11087680,-795,0,1763709020,13281.592003949998,342.5122214400035,54121.43976216 2025-11-21,07:10:22.000,325,11087644,-795,0,1763709021,13281.625685499988,342.5263197000022,54121.72623408 2025-11-21,07:10:23.000,325,11087696,-795,0,1763709022,13281.713257529998,342.5263197000022,54121.817066640004 2025-11-21,07:10:24.000,325,11087714,-795,0,1763709023,13281.881665279994,342.561565349999,54122.124499920006 2025-11-21,07:10:25.000,325,11087670,-795,0,1763709024,13281.881665279994,342.5897618700037,54122.11052568 2025-11-21,07:10:26.000,325,11087644,-795,0,1763709025,13281.874928969999,342.55451621999964,54122.08956432 2025-11-21,07:10:27.000,325,11087675,-795,0,1763709026,13281.854720039999,342.51927057000285,54121.621427280006 2025-11-21,07:10:28.000,325,11087619,-795,0,1763709027,13281.874928969999,342.5474670900003,54121.60745304 2025-11-21,07:10:29.000,325,11087738,-795,0,1763709028,13281.942292069994,342.5474670900003,54121.85200224 2025-11-21,07:10:30.000,325,11087715,-795,0,1763709029,13281.82777479999,342.4628775300007,54121.87995072001 2025-11-21,07:10:31.000,325,11087662,-795,0,1763709030,13282.00965516999,342.561565349999,54122.13847416 2025-11-21,07:10:32.000,325,11087715,-795,0,1763709031,13282.0972272,342.5122214400035,54122.28520368001 2025-11-21,07:10:33.000,325,11087659,-795,0,1763709032,13282.21174446999,342.5474670900003,54122.30616504 2025-11-21,07:10:34.000,325,11087675,-795,0,1763709033,13282.19153553999,342.53336883000156,54122.22930672 2025-11-21,07:10:35.000,325,11087691,-795,0,1763709034,13282.17132660999,342.49107404999813,54121.78213104001 2025-11-21,07:10:36.000,325,11087619,-795,0,1763709035,13282.23195339999,342.49812318000477,54121.68431136 2025-11-21,07:10:37.000,325,11087685,-795,0,1763709036,13282.31952543,342.51927057000285,54121.99174464 2025-11-21,07:10:38.000,325,11087704,-795,0,1763709037,13282.373415909991,342.5474670900003,54122.34808776 2025-11-21,07:10:39.000,325,11087679,-795,0,1763709038,13282.373415909991,342.55451621999964,54122.23629384 2025-11-21,07:10:40.000,325,11087720,-795,0,1763709039,13282.306052809996,342.46992666000006,54122.012706 2025-11-21,07:10:41.000,325,11087651,-795,0,1763709040,13282.467724249997,342.58271274000435,54122.3271264 2025-11-21,07:10:42.000,325,11087632,-795,0,1763709041,13282.501405800002,342.5122214400035,54122.222319600005 2025-11-21,07:10:43.000,325,11087674,-795,0,1763709042,13282.514878419992,342.5051723100041,54122.0825772 2025-11-21,07:10:44.000,325,11087729,-795,0,1763709043,13282.427306389996,342.49107404999813,54122.01969312 2025-11-21,07:10:45.000,325,11087729,-795,0,1763709044,13282.366679599996,342.4628775300007,54122.06161584 2025-11-21,07:10:46.000,325,11087699,-795,0,1763709045,13282.447515319996,342.49812318000477,54122.341100640006 2025-11-21,07:10:47.000,325,11087703,-795,0,1763709046,13282.440779010001,342.5051723100041,54122.5716756 2025-11-21,07:10:48.000,325,11087697,-795,0,1763709047,13282.427306389996,342.4628775300007,54122.487830160004 2025-11-21,07:10:49.000,325,11087640,-795,0,1763709048,13282.454251629992,342.49812318000477,54122.57866272001 2025-11-21,07:10:50.000,325,11087704,-795,0,1763709049,13282.292580189991,342.46992666000006,54121.94982192001 2025-11-21,07:10:51.000,325,11087635,-795,0,1763709050,13282.31952543,342.4628775300007,54122.03366736 2025-11-21,07:10:52.000,325,11087709,-795,0,1763709051,13282.332998049991,342.4417301400026,54122.01969312 2025-11-21,07:10:53.000,325,11087700,-795,0,1763709052,13282.386888529996,342.4628775300007,54122.320139280004 2025-11-21,07:10:54.000,325,11087683,-795,0,1763709053,13282.460987940001,342.5122214400035,54122.606611200004 2025-11-21,07:10:55.000,325,11087710,-795,0,1763709054,13282.521614730002,342.5051723100041,54122.676482400006 2025-11-21,07:10:56.000,325,11087690,-795,0,1763709055,13282.481196870001,342.5122214400035,54122.53674 2025-11-21,07:10:57.000,325,11087660,-795,0,1763709056,13282.413833769991,342.448779270002,54122.41795896 2025-11-21,07:10:58.000,325,11087625,-795,0,1763709057,13282.460987940001,342.51927057000285,54122.16642264001 2025-11-21,07:10:59.000,325,11087733,-795,0,1763709058,13282.447515319996,342.4628775300007,54122.292190800006 2025-11-21,07:11:00.000,325,11087709,-795,0,1763709059,13282.225217089996,342.3641897100024,54121.75418256 2025-11-21,07:11:01.000,325,11087672,-795,0,1763709060,13282.326261739996,342.4628775300007,54122.53674 2025-11-21,07:11:02.000,325,11087679,-795,0,1763709061,13282.366679599996,342.49812318000477,54122.676482400006 2025-11-21,07:11:03.000,325,11087671,-795,0,1763709062,13282.359943290001,342.45582840000134,54122.63455968 2025-11-21,07:11:04.000,325,11087715,-795,0,1763709063,13282.27910757,342.3782879700011,54122.59263696 2025-11-21,07:11:05.000,325,11087597,-795,0,1763709064,13282.205008159995,342.3641897100024,54122.40398472 2025-11-21,07:11:06.000,325,11087634,-795,0,1763709065,13282.25216232999,342.3430423200043,54122.09655144001 2025-11-21,07:11:07.000,325,11087736,-795,0,1763709066,13282.245426019996,342.2936984100015,54122.21533248001 2025-11-21,07:11:08.000,325,11087701,-795,0,1763709067,13282.225217089996,342.24435449999874,54122.222319600005 2025-11-21,07:11:09.000,325,11087681,-795,0,1763709068,13282.124172439995,342.28664928000217,54122.36904912 2025-11-21,07:11:10.000,325,11087664,-795,0,1763709069,13282.043336719995,342.1809123300045,54122.054628720005 2025-11-21,07:11:11.000,325,11087688,-795,0,1763709070,13282.103963509995,342.2373053699994,54122.438920320004 2025-11-21,07:11:12.000,325,11087684,-795,0,1763709071,13282.043336719995,342.20910885000194,54122.19437112001 2025-11-21,07:11:13.000,325,11087651,-795,0,1763709072,13282.063545649995,342.18796146000386,54122.390010480005 2025-11-21,07:11:14.000,325,11087657,-795,0,1763709073,13282.02986409999,342.14566668000043,54122.124499920006 2025-11-21,07:11:15.000,325,11087677,-795,0,1763709074,13282.002918859995,342.12451929000235,54122.03366736 2025-11-21,07:11:16.000,325,11087706,-795,0,1763709075,13281.874928969999,342.09632276999764,54121.85200224 2025-11-21,07:11:17.000,325,11087706,-795,0,1763709076,13281.8951379,342.0681262500002,54122.173409760006 2025-11-21,07:11:18.000,325,11087681,-795,0,1763709077,13281.98944623999,342.0892736399983,54122.31315216001 2025-11-21,07:11:19.000,325,11087699,-795,0,1763709078,13281.90861051999,342.02583147000405,54122.124499920006 2025-11-21,07:11:20.000,325,11087682,-795,0,1763709079,13281.719993839994,341.9553401700032,54121.838028000006 2025-11-21,07:11:21.000,325,11087668,-795,0,1763709080,13281.881665279994,341.9694384300019,54121.9428348 2025-11-21,07:11:22.000,325,11087688,-795,0,1763709081,13281.760411699994,341.92714364999847,54121.87995072001 2025-11-21,07:11:23.000,325,11087691,-795,0,1763709082,13281.753675389999,341.8707506100036,54121.70527272 2025-11-21,07:11:24.000,325,11087728,-795,0,1763709083,13281.821038489994,341.9059962600004,54122.005718880006 2025-11-21,07:11:25.000,325,11087682,-795,0,1763709084,13281.753675389999,341.89894713000103,54122.0825772 2025-11-21,07:11:26.000,325,11087659,-795,0,1763709085,13281.726730149989,341.86370148000424,54121.984757520004 2025-11-21,07:11:27.000,325,11087670,-795,0,1763709086,13281.821038489994,341.84960321999824,54122.187384 2025-11-21,07:11:28.000,325,11087716,-795,0,1763709087,13281.814302179999,341.8566523500049,54122.222319600005 2025-11-21,07:11:29.000,325,11087645,-795,0,1763709088,13281.773884319999,341.80025931000273,54121.649375760004 2025-11-21,07:11:30.000,325,11087709,-795,0,1763709089,13281.652630739998,341.72976801000186,54121.47469776001 2025-11-21,07:11:31.000,325,11087697,-795,0,1763709090,13281.726730149989,341.71566975000314,54121.47469776001 2025-11-21,07:11:32.000,325,11087710,-795,0,1763709091,13281.821038489994,341.7579645299993,54121.89392496 2025-11-21,07:11:33.000,325,11087674,-795,0,1763709092,13281.780620629994,341.7579645299993,54122.02668024001 2025-11-21,07:11:34.000,325,11087670,-795,0,1763709093,13281.807565869989,341.72976801000186,54122.012706 2025-11-21,07:11:35.000,325,11087706,-795,0,1763709094,13281.814302179999,341.7368171400012,54121.97078328 2025-11-21,07:11:36.000,325,11087692,-795,0,1763709095,13281.814302179999,341.659276710001,54121.70527272 2025-11-21,07:11:37.000,325,11087660,-795,0,1763709096,13281.8951379,341.6733749699997,54121.70527272 2025-11-21,07:11:38.000,325,11087510,-795,0,1763709097,13281.84798372999,341.65222758000164,54121.56553032 2025-11-21,07:11:39.000,325,11087668,-795,0,1763709098,13281.874928969999,341.65222758000164,54121.76116968001 2025-11-21,07:11:40.000,325,11087748,-795,0,1763709099,13281.834511109999,341.60288366999885,54121.85200224 2025-11-21,07:11:41.000,325,11087653,-795,0,1763709100,13281.794093249999,341.6381293200029,54121.82405376 2025-11-21,07:11:42.000,325,11087693,-795,0,1763709101,13281.807565869989,341.63108019000356,54121.78213104001 2025-11-21,07:11:43.000,325,11087677,-795,0,1763709102,13281.92881944999,341.60288366999885,54121.956809040006 2025-11-21,07:11:44.000,325,11087722,-795,0,1763709103,13281.874928969999,341.5746871500014,54121.60745304 2025-11-21,07:11:45.000,325,11087626,-795,0,1763709104,13281.88840158999,341.5253432399986,54121.600465920004 2025-11-21,07:11:46.000,325,11087652,-795,0,1763709105,13281.854720039999,341.4759993300031,54121.41181368 2025-11-21,07:11:47.000,325,11087701,-795,0,1763709106,13281.821038489994,341.5394415000046,54121.77514392 2025-11-21,07:11:48.000,325,11087717,-795,0,1763709107,13281.794093249999,341.5394415000046,54121.69129848001 2025-11-21,07:11:49.000,325,11087693,-795,0,1763709108,13281.86819265999,341.51829410999926,54121.82405376 2025-11-21,07:11:50.000,325,11087685,-795,0,1763709109,13281.713257529998,341.4266554200003,54121.46072352 2025-11-21,07:11:51.000,325,11087676,-795,0,1763709110,13281.90861051999,341.4759993300031,54121.50963336 2025-11-21,07:11:52.000,325,11087716,-795,0,1763709111,13281.95576469,341.4266554200003,54121.57950456 2025-11-21,07:11:53.000,325,11087656,-795,0,1763709112,13281.982709929995,341.4619010700044,54121.551556080005 2025-11-21,07:11:54.000,325,11087738,-795,0,1763709113,13282.002918859995,341.4759993300031,54121.7332212 2025-11-21,07:11:55.000,325,11087709,-795,0,1763709114,13281.942292069994,341.4478028099984,54121.789118160006 2025-11-21,07:11:56.000,325,11087690,-795,0,1763709115,13281.97597362,341.4266554200003,54121.74020832001 2025-11-21,07:11:57.000,325,11087706,-795,0,1763709116,13281.97597362,341.45485193999775,54121.87995072001 2025-11-21,07:11:58.000,325,11087698,-795,0,1763709117,13282.002918859995,341.46895020000375,54121.886937840005 2025-11-21,07:11:59.000,325,11087734,-795,0,1763709118,13281.98944623999,341.3984589000029,54121.52360760001 2025-11-21,07:12:00.000,325,11087708,-795,0,1763709119,13281.773884319999,341.30682021000393,54121.19521296 2025-11-21,07:12:01.000,325,11087637,-795,0,1763709120,13281.901874209994,341.3773115100048,54121.453736400006 2025-11-21,07:12:02.000,325,11087606,-795,0,1763709121,13281.901874209994,341.3491149900001,54121.81007952001 2025-11-21,07:12:03.000,325,11087679,-795,0,1763709122,13281.84798372999,341.3491149900001,54121.82405376 2025-11-21,07:12:04.000,325,11087709,-795,0,1763709123,13281.841247419994,341.33501673000137,54121.817066640004 2025-11-21,07:12:05.000,325,11087723,-795,0,1763709124,13281.780620629994,341.25747630000114,54121.68431136 2025-11-21,07:12:06.000,325,11087705,-795,0,1763709125,13281.753675389999,341.2292797800037,54121.32098112 2025-11-21,07:12:07.000,325,11087701,-795,0,1763709126,13281.841247419994,341.19403412999964,54121.42578792001 2025-11-21,07:12:08.000,325,11087693,-795,0,1763709127,13281.92881944999,341.17288674000156,54121.51662048 2025-11-21,07:12:09.000,325,11087608,-795,0,1763709128,13281.88840158999,341.13764109000476,54121.719246960005 2025-11-21,07:12:10.000,325,11087692,-795,0,1763709129,13281.672839669998,341.0178058800011,54121.36989096 2025-11-21,07:12:11.000,325,11087685,-795,0,1763709130,13281.821038489994,341.13764109000476,54121.71225984001 2025-11-21,07:12:12.000,325,11087735,-795,0,1763709131,13281.874928969999,341.1023954400007,54121.66335000001 2025-11-21,07:12:13.000,325,11087703,-795,0,1763709132,13281.962500999995,341.1164936999994,54121.768156800004 2025-11-21,07:12:14.000,325,11087655,-795,0,1763709133,13282.01639148,341.0812480500026,54121.41181368 2025-11-21,07:12:15.000,325,11087648,-795,0,1763709134,13282.063545649995,341.09534631000133,54121.49565912001 2025-11-21,07:12:16.000,325,11087655,-795,0,1763709135,13282.164590299995,341.0671497900039,54121.502646240006 2025-11-21,07:12:17.000,325,11087666,-795,0,1763709136,13282.205008159995,341.1023954400007,54121.89392496 2025-11-21,07:12:18.000,325,11087713,-795,0,1763709137,13282.25889864,341.15878848000284,54121.838028000006 2025-11-21,07:12:19.000,325,11087695,-795,0,1763709138,13282.25889864,341.20813238999835,54121.85200224 2025-11-21,07:12:20.000,325,11087659,-795,0,1763709139,13282.292580189991,341.1023954400007,54121.52360760001 2025-11-21,07:12:21.000,325,11087685,-795,0,1763709140,13282.33973436,341.1869850000003,54121.58649168 2025-11-21,07:12:22.000,325,11087707,-795,0,1763709141,13282.373415909991,341.19403412999964,54121.49565912001 2025-11-21,07:12:23.000,325,11087657,-795,0,1763709142,13282.494669489992,341.12354282999877,54121.47469776001 2025-11-21,07:12:24.000,325,11087667,-795,0,1763709143,13282.460987940001,341.22223065000435,54121.47469776001 2025-11-21,07:12:25.000,325,11087634,-795,0,1763709144,13282.609186759997,341.1446902200041,54122.054628720005 2025-11-21,07:12:26.000,325,11087701,-795,0,1763709145,13282.541823660002,341.13764109000476,54121.85898936001 2025-11-21,07:12:27.000,325,11087631,-795,0,1763709146,13282.555296279992,341.0671497900039,54121.935847680004 2025-11-21,07:12:28.000,325,11087692,-795,0,1763709147,13282.609186759997,341.0671497900039,54121.956809040006 2025-11-21,07:12:29.000,325,11087687,-795,0,1763709148,13282.602450450002,340.996658490003,54121.670337120006 2025-11-21,07:12:30.000,325,11087723,-795,0,1763709149,13282.481196870001,340.9402654500009,54121.488672 2025-11-21,07:12:31.000,325,11087685,-795,0,1763709150,13282.622659380002,340.9332163200015,54121.6982856 2025-11-21,07:12:32.000,325,11087727,-795,0,1763709151,13282.669813549997,340.94731458000024,54121.984757520004 2025-11-21,07:12:33.000,325,11087624,-795,0,1763709152,13282.683286170002,340.91206893000344,54122.103538560004 2025-11-21,07:12:34.000,325,11087681,-795,0,1763709153,13282.716967719993,340.92616719000216,54122.005718880006 2025-11-21,07:12:35.000,325,11087639,-795,0,1763709154,13282.642868310002,340.8556758900013,54121.838028000006 2025-11-21,07:12:36.000,325,11087710,-795,0,1763709155,13282.743912960002,340.88387240999873,54121.90091208 2025-11-21,07:12:37.000,325,11087710,-795,0,1763709156,13282.750649269998,340.8345285000032,54121.600465920004 2025-11-21,07:12:38.000,325,11087705,-795,0,1763709157,13282.946002259989,340.87682327999937,54121.75418256 2025-11-21,07:12:39.000,325,11087669,-795,0,1763709158,13282.844957609988,340.87682327999937,54121.6284144 2025-11-21,07:12:40.000,325,11087697,-795,0,1763709159,13282.851693919998,340.8063319799985,54121.84501512 2025-11-21,07:12:41.000,325,11087633,-795,0,1763709160,13282.993156429999,340.86977415,54122.13148704 2025-11-21,07:12:42.000,325,11087637,-795,0,1763709161,13282.999892739994,340.87682327999937,54122.11052568 2025-11-21,07:12:43.000,325,11087695,-795,0,1763709162,13283.033574289999,340.8204302400045,54122.19437112001 2025-11-21,07:12:44.000,325,11087692,-795,0,1763709163,13283.04704690999,340.8345285000032,54122.054628720005 2025-11-21,07:12:45.000,325,11087703,-795,0,1763709164,13282.999892739994,340.756988070003,54121.66335000001 2025-11-21,07:12:46.000,325,11087711,-795,0,1763709165,13283.006629049989,340.76403720000235,54121.74719544 2025-11-21,07:12:47.000,325,11087686,-795,0,1763709166,13283.14809155999,340.7217424199989,54122.04065448 2025-11-21,07:12:48.000,325,11087707,-795,0,1763709167,13283.15482787,340.7287915499983,54122.35507488 2025-11-21,07:12:49.000,325,11087650,-795,0,1763709168,13283.10767369999,340.6864967700021,54122.36206200001 2025-11-21,07:12:50.000,325,11087720,-755,0,1763709169,13282.912320709998,340.5737106899978,54121.9428348 2025-11-21,07:12:51.000,325,11087688,-795,0,1763709170,13283.020101669994,340.61600547000126,54122.26424232001 2025-11-21,07:12:52.000,325,11087664,-795,0,1763709171,13282.993156429999,340.58075982000446,54121.8729636 2025-11-21,07:12:53.000,325,11087729,-795,0,1763709172,13282.999892739994,340.5243667800023,54122.04764160001 2025-11-21,07:12:54.000,325,11087711,-795,0,1763709173,13282.999892739994,340.5455141700004,54122.0825772 2025-11-21,07:12:55.000,325,11087693,-795,0,1763709174,13282.979683809994,340.48912112999824,54122.20834536 2025-11-21,07:12:56.000,325,11087692,-795,0,1763709175,13282.925793329989,340.4961702600049,54122.3271264 2025-11-21,07:12:57.000,325,11087729,-795,0,1763709176,13282.993156429999,340.4750228699995,54122.41097184001 2025-11-21,07:12:58.000,325,11087643,-795,0,1763709177,13282.952738569998,340.4609246100008,54122.29917792 2025-11-21,07:12:59.000,325,11087732,-795,0,1763709178,13282.952738569998,340.41862983000465,54122.37603624 2025-11-21,07:13:00.000,325,11087703,-795,0,1763709179,13282.865166539988,340.2846963600023,54121.56553032 2025-11-21,07:13:01.000,325,11087680,-795,0,1763709180,13282.932529639998,340.36928592000186,54121.935847680004 2025-11-21,07:13:02.000,325,11087652,-795,0,1763709181,13283.040310599994,340.3833841800006,54122.04065448 2025-11-21,07:13:03.000,325,11087718,-795,0,1763709182,13283.100937389994,340.3763350500012,54122.438920320004 2025-11-21,07:13:04.000,325,11087684,-795,0,1763709183,13283.141355249994,340.3974824399993,54122.37603624 2025-11-21,07:13:05.000,325,11087672,-795,0,1763709184,13283.10767369999,340.3269911399984,54122.21533248001 2025-11-21,07:13:06.000,325,11087656,-795,0,1763709185,13283.14809155999,340.3269911399984,54122.320139280004 2025-11-21,07:13:07.000,325,11087648,-795,0,1763709186,13283.181773109995,340.3128928799997,54122.36206200001 2025-11-21,07:13:08.000,325,11087700,-795,0,1763709187,13283.1750368,340.2776472300029,54122.0825772 2025-11-21,07:13:09.000,325,11087696,-795,0,1763709188,13283.10767369999,340.2283033200001,54121.935847680004 2025-11-21,07:13:10.000,325,11087681,-795,0,1763709189,13283.073992149999,340.1648611499986,54121.74719544 2025-11-21,07:13:11.000,325,11087690,-795,0,1763709190,13283.303026689995,340.22125419000076,54122.390010480005 2025-11-21,07:13:12.000,325,11087669,-795,0,1763709191,13283.323235619995,340.22125419000076,54122.45289456001 2025-11-21,07:13:13.000,325,11087655,-795,0,1763709192,13283.33670824,340.20715593000205,54122.438920320004 2025-11-21,07:13:14.000,325,11087700,-795,0,1763709193,13283.30976299999,340.2494507099982,54122.37603624 2025-11-21,07:13:15.000,325,11087721,-795,0,1763709194,13283.29629038,340.15781201999926,54121.97078328 2025-11-21,07:13:16.000,325,11087698,-795,0,1763709195,13283.28955406999,340.22125419000076,54121.97777040001 2025-11-21,07:13:17.000,325,11087714,-795,0,1763709196,13283.444489199996,340.2001068000027,54122.08956432 2025-11-21,07:13:18.000,325,11087670,-795,0,1763709197,13283.444489199996,340.22125419000076,54122.24328096001 2025-11-21,07:13:19.000,325,11087682,-795,0,1763709198,13283.47143443999,340.20715593000205,54122.42494608 2025-11-21,07:13:20.000,325,11087683,-795,0,1763709199,13283.41080764999,340.1014189800044,54122.11052568 2025-11-21,07:13:21.000,325,11087630,-795,0,1763709200,13283.626369569996,340.171910279998,54122.45289456001 2025-11-21,07:13:22.000,325,11087678,-795,0,1763709201,13283.646578499996,340.1930576700033,54122.45289456001 2025-11-21,07:13:23.000,325,11087676,-795,0,1763709202,13283.700468980001,340.1507628899999,54122.18039688 2025-11-21,07:13:24.000,325,11087713,-795,0,1763709203,13283.740886840002,340.15781201999926,54122.21533248001 2025-11-21,07:13:25.000,325,11087715,-795,0,1763709204,13283.585951709996,340.1296155000018,54121.99873176001 2025-11-21,07:13:26.000,325,11087693,-795,0,1763709205,13283.680260050001,340.15781201999926,54122.41097184001 2025-11-21,07:13:27.000,325,11087682,-795,0,1763709206,13283.828458869997,340.09436984999775,54122.63455968 2025-11-21,07:13:28.000,325,11087711,-795,0,1763709207,13283.808249939997,340.09436984999775,54122.61359832 2025-11-21,07:13:29.000,325,11087691,-795,0,1763709208,13283.835195179992,340.08027158999903,54122.6415468 2025-11-21,07:13:30.000,325,11087709,-795,0,1763709209,13283.653314809992,340.0379768100029,54122.36206200001 2025-11-21,07:13:31.000,325,11087701,-795,0,1763709210,13283.754359459992,339.9815837700007,54122.20135824 2025-11-21,07:13:32.000,325,11087667,-795,0,1763709211,13283.686996359997,339.97453464000137,54122.13847416 2025-11-21,07:13:33.000,325,11087685,-795,0,1763709212,13283.774568389992,339.93223985999794,54122.292190800006 2025-11-21,07:13:34.000,325,11087692,-795,0,1763709213,13283.788041009997,339.99568202999944,54122.676482400006 2025-11-21,07:13:35.000,325,11087720,-795,0,1763709214,13283.835195179992,339.9815837700007,54122.64853392001 2025-11-21,07:13:36.000,325,11087699,-795,0,1763709215,13283.801513630002,340.0027311599988,54122.59263696 2025-11-21,07:13:37.000,325,11087683,-795,0,1763709216,13283.916030899993,339.9815837700007,54122.76032784 2025-11-21,07:13:38.000,325,11087676,-795,0,1763709217,13283.855404109992,339.9533872500033,54122.606611200004 2025-11-21,07:13:39.000,325,11087719,-795,0,1763709218,13283.868876729997,339.93928899000457,54122.43193320001 2025-11-21,07:13:50.000,325,11087687,-795,0,1763709229,13283.666787429996,339.7348642200013,54122.606611200004 2025-11-21,07:13:51.000,325,11087708,-795,0,1763709230,13283.606160639996,339.7348642200013,54122.606611200004 2025-11-21,07:13:52.000,325,11087683,-795,0,1763709231,13283.673523739992,339.7207659600026,54122.75334072 2025-11-21,07:13:53.000,325,11087679,-795,0,1763709232,13283.693732669992,339.6714220499998,54122.5716756 2025-11-21,07:13:54.000,325,11087698,-795,0,1763709233,13283.646578499996,339.66437292000046,54122.41795896 2025-11-21,07:13:55.000,325,11087726,-795,0,1763709234,13283.579215400001,339.636176400003,54122.15943552 2025-11-21,07:13:56.000,325,11087675,-795,0,1763709235,13283.545533849996,339.6220781400043,54122.29917792 2025-11-21,07:13:57.000,325,11087704,-795,0,1763709236,13283.619633260001,339.66437292000046,54122.68346952 2025-11-21,07:13:58.000,325,11087676,-795,0,1763709237,13283.612896949991,339.60093074999895,54122.69744376001 2025-11-21,07:13:59.000,325,11087688,-795,0,1763709238,13283.579215400001,339.5374885800047,54122.52276576 2025-11-21,07:14:00.000,325,11087700,-795,0,1763709239,13283.464698129996,339.3753585900049,54122.292190800006 2025-11-21,07:14:01.000,325,11087674,-795,0,1763709240,13283.41080764999,339.3894568500036,54122.15943552 2025-11-21,07:14:02.000,325,11087655,-795,0,1763709241,13283.404071339995,339.4106042400017,54122.173409760006 2025-11-21,07:14:03.000,325,11087682,-795,0,1763709242,13283.3771261,339.3119164200034,54122.341100640006 2025-11-21,07:14:04.000,325,11087696,-795,0,1763709243,13283.30976299999,339.30486729000404,54122.52975288001 2025-11-21,07:14:05.000,325,11087712,-795,0,1763709244,13283.22892727999,339.25552338000125,54122.487830160004 2025-11-21,07:14:06.000,325,11087652,-795,0,1763709245,13283.100937389994,339.2343759900032,54122.38302336001 2025-11-21,07:14:07.000,325,11087697,-795,0,1763709246,13283.040310599994,339.177982950001,54122.438920320004 2025-11-21,07:14:08.000,325,11087708,-795,0,1763709247,13283.040310599994,339.1215899099989,54122.2572552 2025-11-21,07:14:09.000,325,11087693,-795,0,1763709248,13282.919057019993,339.09339339000144,54122.152448400004 2025-11-21,07:14:10.000,325,11087670,-795,0,1763709249,13282.844957609988,339.05814774000464,54121.817066640004 2025-11-21,07:14:11.000,325,11087717,-795,0,1763709250,13282.898848089993,339.0158529600012,54122.25026808 2025-11-21,07:14:12.000,325,11087736,-795,0,1763709251,13282.919057019993,338.9735581799978,54122.55071424001 2025-11-21,07:14:13.000,325,11087609,-795,0,1763709252,13282.804539749988,338.95945991999906,54122.47385592 2025-11-21,07:14:14.000,325,11087653,-795,0,1763709253,13282.669813549997,338.91011601000355,54122.38302336001 2025-11-21,07:14:15.000,325,11087710,-795,0,1763709254,13282.528351039997,338.88191948999884,54122.26424232001 2025-11-21,07:14:16.000,325,11087702,-795,0,1763709255,13282.474460559992,338.7902807999999,54121.817066640004 2025-11-21,07:14:17.000,325,11087666,-795,0,1763709256,13282.447515319996,338.78323167000053,54121.817066640004 2025-11-21,07:14:18.000,325,11087730,-795,0,1763709257,13282.420570080001,338.7268386299984,54122.005718880006 2025-11-21,07:14:19.000,325,11087703,-795,0,1763709258,13282.326261739996,338.7268386299984,54122.26424232001 2025-11-21,07:14:20.000,325,11087702,-795,0,1763709259,13282.17806292,338.6704455900035,54121.81007952001 2025-11-21,07:14:21.000,325,11087660,-795,0,1763709260,13282.09049088999,338.69864211000095,54121.91488632 2025-11-21,07:14:22.000,325,11087634,-795,0,1763709261,13282.083754579995,338.6281508100001,54121.91488632 2025-11-21,07:14:23.000,325,11087642,-795,0,1763709262,13281.92881944999,338.607003420002,54121.82405376 2025-11-21,07:14:24.000,325,11087683,-795,0,1763709263,13281.874928969999,338.56470863999857,54121.50963336 2025-11-21,07:14:25.000,325,11087674,-795,0,1763709264,13281.773884319999,338.5083156000037,54121.41181368 2025-11-21,07:14:26.000,325,11087691,-795,0,1763709265,13281.639158119993,338.51536473000306,54121.27207128 2025-11-21,07:14:27.000,325,11087681,-795,0,1763709266,13281.719993839994,338.50126647000434,54121.7332212 2025-11-21,07:14:28.000,325,11087708,-795,0,1763709267,13281.699784909993,338.50126647000434,54121.72623408 2025-11-21,07:14:29.000,325,11087639,-795,0,1763709268,13281.632421809998,338.4942173399977,54121.59347880001 2025-11-21,07:14:30.000,325,11087669,-795,0,1763709269,13281.585267639988,338.4730699499996,54121.39783944 2025-11-21,07:14:31.000,325,11087671,-795,0,1763709270,13281.558322399993,338.480119079999,54121.32098112 2025-11-21,07:14:32.000,325,11087676,-795,0,1763709271,13281.524640850002,338.43782430000283,54121.0345092 2025-11-21,07:14:33.000,325,11087682,-795,0,1763709272,13281.524640850002,338.43782430000283,54121.146303120004 2025-11-21,07:14:34.000,325,11087717,-795,0,1763709273,13281.544849780003,338.3955295199994,54121.146303120004 2025-11-21,07:14:35.000,325,11087708,-795,0,1763709274,13281.464014060002,338.3814312600007,54121.35591672001 2025-11-21,07:14:36.000,325,11087725,-795,0,1763709275,13281.443805130002,338.3179890899992,54121.23014856 2025-11-21,07:14:37.000,325,11087661,-795,0,1763709276,13281.383178340002,338.3391364800045,54121.18822584001 2025-11-21,07:14:38.000,325,11087661,-795,0,1763709277,13281.376442029992,338.21930127000087,54121.20918720001 2025-11-21,07:14:39.000,325,11087696,-795,0,1763709278,13281.362969410002,338.1629082299987,54120.880792560005 2025-11-21,07:14:40.000,325,11087673,-795,0,1763709279,13281.275397379992,338.1347117100013,54120.74803728 2025-11-21,07:14:41.000,325,11087614,-795,0,1763709280,13281.255188449992,338.09241692999785,54120.74105016 2025-11-21,07:14:42.000,325,11087675,-795,0,1763709281,13281.302342620002,338.0853677999985,54121.04149632001 2025-11-21,07:14:43.000,325,11087734,-795,0,1763709282,13281.275397379992,338.05717128000106,54121.15329024 2025-11-21,07:14:44.000,325,11087697,-795,0,1763709283,13281.282133690002,338.02192563000426,54121.118354640006 2025-11-21,07:14:45.000,325,11087666,-795,0,1763709284,13281.181089040001,338.02192563000426,54121.00656072 2025-11-21,07:14:46.000,325,11087596,-795,0,1763709285,13281.174352729991,337.9866799800002,54120.99258648001 2025-11-21,07:14:47.000,325,11087716,-795,0,1763709286,13281.174352729991,337.9232378099987,54120.70611456001 2025-11-21,07:14:48.000,325,11087707,-795,0,1763709287,13281.167616419996,337.87389390000317,54120.643230480004 2025-11-21,07:14:49.000,325,11087707,-795,0,1763709288,13281.086780699996,337.81045173000166,54120.45457824 2025-11-21,07:14:50.000,325,11087679,-795,0,1763709289,13281.086780699996,337.85979564000445,54120.880792560005 2025-11-21,07:14:51.000,325,11087729,-795,0,1763709290,13281.113725939991,337.817500860001,54120.85284408001 2025-11-21,07:14:52.000,325,11087718,-795,0,1763709291,13281.221506900001,337.76815694999823,54120.97162512001 2025-11-21,07:14:53.000,325,11087680,-795,0,1763709292,13281.160880110001,337.7258621700021,54120.90175392001 2025-11-21,07:14:54.000,325,11087713,-795,0,1763709293,13281.181089040001,337.66242000000057,54120.831882720006 2025-11-21,07:14:55.000,325,11087745,-795,0,1763709294,13281.147407489996,337.59897782999906,54120.45457824 2025-11-21,07:14:56.000,325,11087703,-795,0,1763709295,13281.106989629996,337.58487957000034,54120.4056684 2025-11-21,07:14:57.000,325,11087682,-795,0,1763709296,13281.160880110001,337.5284865299982,54120.58733352001 2025-11-21,07:14:58.000,325,11087688,-795,0,1763709297,13281.248452139997,337.5073391400001,54120.88777968 2025-11-21,07:14:59.000,325,11087679,-795,0,1763709298,13281.228243209996,337.48619175000204,54120.82489560001 2025-11-21,07:15:00.000,325,11087641,-795,0,1763709299,13281.12046225,337.4579952300046,54120.68515320001 2025-11-21,07:15:01.000,325,11087663,-795,0,1763709300,13281.133934869991,337.3945530600031,54120.7200888 2025-11-21,07:15:02.000,325,11087693,-795,0,1763709301,13281.140671180001,337.3240617600022,54120.46156536 2025-11-21,07:15:03.000,325,11087658,-795,0,1763709302,13281.194561659991,337.27471784999943,54120.37073280001 2025-11-21,07:15:04.000,325,11087684,-795,0,1763709303,13281.248452139997,337.1971774199992,54120.52444944 2025-11-21,07:15:05.000,325,11087718,-795,0,1763709304,13281.282133690002,337.1830791600005,54120.57335928 2025-11-21,07:15:06.000,325,11087704,-795,0,1763709305,13281.234979519992,337.1619317700024,54120.80393424001 2025-11-21,07:15:07.000,325,11087694,-795,0,1763709306,13281.214770589992,337.12668611999834,54120.84585696 2025-11-21,07:15:08.000,325,11087746,-795,0,1763709307,13281.221506900001,337.10553873000026,54120.8598312 2025-11-21,07:15:09.000,325,11087676,-795,0,1763709308,13281.160880110001,337.10553873000026,54120.713101680005 2025-11-21,07:15:10.000,325,11087695,-795,0,1763709309,13281.194561659991,337.00685091000196,54120.328810080005 2025-11-21,07:15:11.000,325,11087711,-795,0,1763709310,13281.181089040001,336.9857035200039,54120.426629760004 2025-11-21,07:15:12.000,325,11087704,-795,0,1763709311,13281.066571769996,336.9645561299985,54120.18906768 2025-11-21,07:15:13.000,325,11087741,-795,0,1763709312,13281.174352729991,336.94340874000045,54120.69912744 2025-11-21,07:15:14.000,325,11087692,-795,0,1763709313,13281.201297970001,336.9504578699998,54120.8598312 2025-11-21,07:15:15.000,325,11087704,-795,0,1763709314,13281.194561659991,336.9716052599979,54120.81790848 2025-11-21,07:15:16.000,325,11087692,-795,0,1763709315,13281.187825349996,336.9786543900045,54120.72707592 2025-11-21,07:15:17.000,325,11087688,-795,0,1763709316,13281.214770589992,336.9786543900045,54120.810921360004 2025-11-21,07:15:18.000,325,11087704,-795,0,1763709317,13281.187825349996,336.95750699999917,54120.48252672 2025-11-21,07:15:19.000,325,11087675,-795,0,1763709318,13281.208034279996,336.9645561299985,54120.48951384001 2025-11-21,07:15:20.000,325,11087683,-795,0,1763709319,13281.214770589992,336.9504578699998,54120.25195176001 2025-11-21,07:15:21.000,325,11087712,-795,0,1763709320,13281.194561659991,336.9998017800026,54120.74105016 2025-11-21,07:15:22.000,325,11087728,-795,0,1763709321,13281.315815239992,337.0350474299994,54120.880792560005 2025-11-21,07:15:23.000,325,11087682,-795,0,1763709322,13281.329287859997,336.9998017800026,54120.93668952 2025-11-21,07:15:24.000,325,11087716,-795,0,1763709323,13281.309078929997,337.0491456899981,54120.91572816 2025-11-21,07:15:25.000,325,11087730,-795,0,1763709324,13281.201297970001,336.9998017800026,54120.810921360004 2025-11-21,07:15:26.000,325,11087682,-795,0,1763709325,13281.194561659991,336.99275265000324,54120.55239792 2025-11-21,07:15:27.000,325,11087699,-795,0,1763709326,13281.106989629996,336.99275265000324,54120.35675856 2025-11-21,07:15:28.000,325,11087703,-795,0,1763709327,13281.12046225,336.9645561299985,54120.53842368001 2025-11-21,07:15:29.000,325,11087690,-795,0,1763709328,13280.99920867,336.9998017800026,54120.73406304001 2025-11-21,07:15:30.000,325,11087675,-795,0,1763709329,13280.925109259995,336.9716052599979,54120.69912744 2025-11-21,07:15:31.000,325,11087730,-795,0,1763709330,13280.85774616,336.9645561299985,54120.810921360004 2025-11-21,07:15:32.000,325,11087690,-795,0,1763709331,13280.844273539995,336.94340874000045,54120.91572816 2025-11-21,07:15:33.000,325,11087653,-795,0,1763709332,13280.72975626999,336.90816309000365,54120.7200888 2025-11-21,07:15:34.000,325,11087696,-795,0,1763709333,13280.655656859999,336.8306226600034,54120.43361688 2025-11-21,07:15:35.000,325,11087663,-795,0,1763709334,13280.601766379994,336.8658683100002,54120.45457824 2025-11-21,07:15:36.000,325,11087724,-795,0,1763709335,13280.568084829989,336.8094752699981,54120.46855248001 2025-11-21,07:15:37.000,325,11087682,-795,0,1763709336,13280.446831249988,336.84472092000215,54120.58733352001 2025-11-21,07:15:38.000,325,11087662,-795,0,1763709337,13280.419886009993,336.8165244000047,54120.67816608 2025-11-21,07:15:39.000,325,11087691,-795,0,1763709338,13280.406413389988,336.79537700999936,54120.782972880006 2025-11-21,07:15:40.000,325,11087673,-795,0,1763709339,13280.238005639992,336.74603310000384,54120.475539600004 2025-11-21,07:15:41.000,325,11087654,-795,0,1763709340,13280.224533020002,336.7037383200004,54120.496500960006 2025-11-21,07:15:42.000,325,11087629,-795,0,1763709341,13280.204324090002,336.66144354000426,54120.23099040001 2025-11-21,07:15:43.000,325,11087688,-715,0,1763709342,13280.150433609997,336.68259093000233,54120.23099040001 2025-11-21,07:15:44.000,325,11087695,-795,0,1763709343,13280.110015749997,336.6050505000021,54120.258938880004 2025-11-21,07:15:45.000,325,11087637,-795,0,1763709344,13279.934871689991,336.6191487600008,54120.328810080005 2025-11-21,07:15:46.000,325,11087670,-795,0,1763709345,13279.941608000001,336.6261978900002,54120.46855248001 2025-11-21,07:15:47.000,325,11087753,-795,0,1763709346,13280.002234790001,336.58390311000403,54120.545410800005 2025-11-21,07:15:48.000,325,11087710,-795,0,1763709347,13279.988762169996,336.6191487600008,54120.5104752 2025-11-21,07:15:49.000,325,11087649,-795,0,1763709348,13279.948344309996,336.58390311000403,54120.29387448 2025-11-21,07:15:50.000,325,11087707,-795,0,1763709349,13279.847299659996,336.57685398000467,54119.874647280005 2025-11-21,07:15:51.000,325,11087612,-795,0,1763709350,13279.83382703999,336.6261978900002,54119.8816344 2025-11-21,07:15:52.000,325,11087728,-795,0,1763709351,13279.867508589996,336.5627557199987,54119.95849272 2025-11-21,07:15:53.000,325,11087682,-795,0,1763709352,13279.84056335,336.61209963000147,54120.25195176001 2025-11-21,07:15:54.000,325,11087666,-795,0,1763709353,13279.847299659996,336.6261978900002,54120.37073280001 2025-11-21,07:15:55.000,325,11087684,-795,0,1763709354,13279.746255009995,336.6261978900002,54120.39169416 2025-11-21,07:15:56.000,325,11087683,-795,0,1763709355,13279.71257345999,336.63324701999954,54120.34278432 2025-11-21,07:15:57.000,325,11087622,-795,0,1763709356,13279.625001429995,336.53455920000124,54119.85368592 2025-11-21,07:15:58.000,325,11087685,-795,0,1763709357,13279.55090201999,336.56980484999804,54119.83971168 2025-11-21,07:15:59.000,325,11087677,-795,0,1763709358,13279.55090201999,336.5416083300006,54119.96547984001 2025-11-21,07:16:00.000,325,11087737,-795,0,1763709359,13279.422912129994,336.5909522400034,54119.741892 2025-11-21,07:16:01.000,325,11087659,-795,0,1763709360,13279.456593679999,336.63324701999954,54120.09823512 2025-11-21,07:16:02.000,325,11087691,-795,0,1763709361,13279.443121059994,336.59800137000275,54120.21701616 2025-11-21,07:16:03.000,325,11087712,-795,0,1763709362,13279.47680261,336.6261978900002,54120.1261836 2025-11-21,07:16:04.000,325,11087716,-795,0,1763709363,13279.443121059994,336.61209963000147,54120.14714496 2025-11-21,07:16:05.000,325,11087717,-795,0,1763709364,13279.42964843999,336.6191487600008,54119.755866240004 2025-11-21,07:16:06.000,325,11087692,-795,0,1763709365,13279.362285339994,336.57685398000467,54119.59516248 2025-11-21,07:16:07.000,325,11087683,-795,0,1763709366,13279.416175819999,336.61209963000147,54119.63009808001 2025-11-21,07:16:08.000,325,11087728,-795,0,1763709367,13279.416175819999,336.6191487600008,54120.00740256 2025-11-21,07:16:09.000,325,11087685,-795,0,1763709368,13279.463329989994,336.6261978900002,54120.042338160005 2025-11-21,07:16:10.000,325,11087683,-795,0,1763709369,13279.456593679999,336.6191487600008,54119.825737440005 2025-11-21,07:16:11.000,325,11087680,-795,0,1763709370,13279.5374294,336.6261978900002,54119.96547984001 2025-11-21,07:16:12.000,325,11087721,-795,0,1763709371,13279.51722047,336.6191487600008,54119.90259576 2025-11-21,07:16:13.000,325,11087605,-795,0,1763709372,13279.63173773999,336.57685398000467,54119.67900792001 2025-11-21,07:16:14.000,325,11087685,-795,0,1763709373,13279.65194666999,336.61209963000147,54119.66503368 2025-11-21,07:16:15.000,325,11087726,-795,0,1763709374,13279.63847405,336.6191487600008,54119.52529128 2025-11-21,07:16:16.000,325,11087687,-795,0,1763709375,13279.685628219995,336.6402961499989,54119.8816344 2025-11-21,07:16:17.000,325,11087665,-795,0,1763709376,13279.77320024999,336.64734527999826,54120.02836392 2025-11-21,07:16:18.000,325,11087699,-795,0,1763709377,13279.82035442,336.66144354000426,54120.14714496 2025-11-21,07:16:19.000,325,11087670,-795,0,1763709378,13279.80014549,336.675541800003,54120.14714496 2025-11-21,07:16:20.000,325,11087651,-795,0,1763709379,13279.705837149995,336.7037383200004,54119.90259576 2025-11-21,07:16:21.000,325,11087641,-795,0,1763709380,13279.827090729996,336.66144354000426,54119.741892 2025-11-21,07:16:22.000,325,11087671,-795,0,1763709381,13279.77993656,336.675541800003,54119.804776080004 2025-11-21,07:16:23.000,325,11087726,-795,0,1763709382,13279.75299131999,336.68259093000233,54119.81875032001 2025-11-21,07:16:24.000,325,11087689,-795,0,1763709383,13279.77993656,336.7248857099985,54120.140157840004 2025-11-21,07:16:25.000,325,11087645,-795,0,1763709384,13279.65868298,336.76013136000256,54120.07028664 2025-11-21,07:16:26.000,325,11087724,-795,0,1763709385,13279.69236452999,336.7248857099985,54120.15413208001 2025-11-21,07:16:27.000,325,11087707,-795,0,1763709386,13279.73278238999,336.7530822300032,54120.24496464 2025-11-21,07:16:28.000,325,11087716,-795,0,1763709387,13279.59805619,336.7742296200013,54120.0563124 2025-11-21,07:16:29.000,325,11087649,-795,0,1763709388,13279.665419289995,336.78832788,54119.90958288 2025-11-21,07:16:30.000,325,11087692,-795,0,1763709389,13279.61152880999,336.7671804900019,54119.609136720006 2025-11-21,07:16:31.000,325,11087652,-795,0,1763709390,13279.685628219995,336.84472092000215,54119.86766016001 2025-11-21,07:16:32.000,325,11087681,-795,0,1763709391,13279.73278238999,336.8658683100002,54120.258938880004 2025-11-21,07:16:33.000,325,11087667,-795,0,1763709392,13279.806881799996,336.9222613500024,54120.30086160001 2025-11-21,07:16:34.000,325,11087735,-795,0,1763709393,13279.874244899991,336.9363596100011,54120.35675856 2025-11-21,07:16:35.000,325,11087681,-795,0,1763709394,13279.907926449996,336.9716052599979,54120.3357972 2025-11-21,07:16:36.000,325,11087684,-795,0,1763709395,13279.961816930001,336.9786543900045,54120.15413208001 2025-11-21,07:16:37.000,325,11087680,-795,0,1763709396,13279.995498479992,337.0350474299994,54120.10522224001 2025-11-21,07:16:38.000,325,11087688,-795,0,1763709397,13280.049388959997,337.0209491700007,54120.1261836 2025-11-21,07:16:39.000,325,11087691,-795,0,1763709398,13280.069597889997,337.09144047000154,54120.10522224001 2025-11-21,07:16:40.000,325,11087735,-795,0,1763709399,13280.008971099996,337.0491456899981,54120.161119200005 2025-11-21,07:16:41.000,325,11087688,-795,0,1763709400,13280.089806819997,337.17603003000113,54120.4056684 2025-11-21,07:16:42.000,325,11087664,-795,0,1763709401,13280.251478259997,337.2324230700033,54120.60829488001 2025-11-21,07:16:43.000,325,11087703,-795,0,1763709402,13280.312105049998,337.28881610999815,54120.69912744 2025-11-21,07:16:44.000,325,11087682,-795,0,1763709403,13280.325577670003,337.27471784999943,54120.545410800005 2025-11-21,07:16:45.000,325,11087684,-795,0,1763709404,13280.305368740002,337.30291437000415,54120.21701616 2025-11-21,07:16:46.000,325,11087639,-795,0,1763709405,13280.440094939993,337.28881610999815,54120.4056684 2025-11-21,07:16:47.000,325,11087679,-795,0,1763709406,13280.487249109989,337.40160219000245,54120.58733352001 2025-11-21,07:16:48.000,325,11087675,-795,0,1763709407,13280.561348519994,337.4438969699986,54121.02053496001 2025-11-21,07:16:49.000,325,11087716,-795,0,1763709408,13280.554612209999,337.4579952300046,54120.73406304001 2025-11-21,07:16:50.000,325,11087734,-795,0,1763709409,13280.588293759989,337.40160219000245,54120.55938504 2025-11-21,07:16:51.000,325,11087739,-795,0,1763709410,13280.73649258,337.50029001000075,54120.80393424001 2025-11-21,07:16:52.000,325,11087696,-795,0,1763709411,13280.79038305999,337.50029001000075,54120.62925624 2025-11-21,07:16:53.000,325,11087658,-795,0,1763709412,13280.74996519999,337.5073391400001,54120.69214032 2025-11-21,07:16:54.000,325,11087713,-795,0,1763709413,13280.783646749995,337.5566830500029,54120.73406304001 2025-11-21,07:16:55.000,325,11087692,-795,0,1763709414,13280.73649258,337.5566830500029,54120.91572816 2025-11-21,07:16:56.000,325,11087675,-795,0,1763709415,13280.70954733999,337.5566830500029,54121.02752208 2025-11-21,07:16:57.000,325,11087676,-795,0,1763709416,13280.621975309994,337.59897782999906,54121.09040616001 2025-11-21,07:16:58.000,325,11087682,-795,0,1763709417,13280.655656859999,337.59897782999906,54121.2441228 2025-11-21,07:16:59.000,325,11087715,-795,0,1763709418,13280.62871161999,337.62717435000377,54121.27207128 2025-11-21,07:17:00.000,325,11087638,-795,0,1763709419,13280.514194349998,337.56373218000226,54120.55938504 2025-11-21,07:17:01.000,325,11087659,-795,0,1763709420,13280.554612209999,337.66242000000057,54120.94367664001 2025-11-21,07:17:02.000,325,11087668,-795,0,1763709421,13280.554612209999,337.6694691299999,54120.880792560005 2025-11-21,07:17:03.000,325,11087719,-795,0,1763709422,13280.487249109989,337.690616519998,54121.25110992 2025-11-21,07:17:04.000,325,11087673,-795,0,1763709423,13280.493985419998,337.69766565000464,54121.36290384 2025-11-21,07:17:05.000,325,11087677,-795,0,1763709424,13280.379468149993,337.69766565000464,54121.27207128 2025-11-21,07:17:06.000,325,11087716,-795,0,1763709425,13280.419886009993,337.71176391000336,54121.313994000004 2025-11-21,07:17:07.000,325,11087687,-795,0,1763709426,13280.325577670003,337.69766565000464,54121.265084160004 2025-11-21,07:17:08.000,325,11087682,-795,0,1763709427,13280.406413389988,337.6765182599993,54121.265084160004 2025-11-21,07:17:09.000,325,11087630,-755,0,1763709428,13280.345786600003,337.73291130000143,54121.118354640006 2025-11-21,07:17:10.000,325,11087714,-795,0,1763709429,13280.278423499993,337.704714780004,54120.86681832 2025-11-21,07:17:11.000,325,11087722,-795,0,1763709430,13280.372731839998,337.81045173000166,54121.3489296 2025-11-21,07:17:12.000,325,11087740,-795,0,1763709431,13280.352522909998,337.817500860001,54121.36290384 2025-11-21,07:17:13.000,325,11087743,-795,0,1763709432,13280.413149699998,337.9232378099987,54121.54456896001 2025-11-21,07:17:14.000,325,11087710,-795,0,1763709433,13280.507458039989,337.94438520000404,54121.551556080005 2025-11-21,07:17:15.000,325,11087694,-795,0,1763709434,13280.460303869993,338.0148765000049,54121.51662048 2025-11-21,07:17:16.000,325,11087677,-795,0,1763709435,13280.500721729994,337.99372910999955,54121.20918720001 2025-11-21,07:17:17.000,325,11087698,-795,0,1763709436,13280.520930659994,338.0712695399998,54121.2441228 2025-11-21,07:17:18.000,325,11087716,-795,0,1763709437,13280.534403279999,338.0994660600045,54121.265084160004 2025-11-21,07:17:19.000,325,11087712,-795,0,1763709438,13280.574821139999,338.19110475000343,54121.64238864001 2025-11-21,07:17:20.000,325,11087699,-795,0,1763709439,13280.467040179989,338.19110475000343,54121.41181368 2025-11-21,07:17:21.000,325,11087678,-795,0,1763709440,13280.514194349998,338.2122521400015,54121.600465920004 2025-11-21,07:17:22.000,325,11087687,-795,0,1763709441,13280.588293759989,338.2333995299996,54121.81007952001 2025-11-21,07:17:23.000,325,11087695,-795,0,1763709442,13280.615238999999,338.2615960500043,54121.670337120006 2025-11-21,07:17:24.000,325,11087684,-795,0,1763709443,13280.588293759989,338.25454691999767,54121.481684880004 2025-11-21,07:17:25.000,325,11087640,-795,0,1763709444,13280.493985419998,338.2615960500043,54121.2441228 2025-11-21,07:17:26.000,325,11087733,-795,0,1763709445,13280.493985419998,338.275694310003,54121.27207128 2025-11-21,07:17:27.000,325,11087665,-795,0,1763709446,13280.520930659994,338.3320873499979,54121.75418256 2025-11-21,07:17:28.000,325,11087679,-795,0,1763709447,13280.534403279999,338.3602838700026,54121.719246960005 2025-11-21,07:17:29.000,325,11087689,-795,0,1763709448,13280.541139589994,338.4448734300022,54121.87995072001 2025-11-21,07:17:30.000,325,11087707,-795,0,1763709449,13280.561348519994,338.4448734300022,54121.83104088001 2025-11-21,07:17:31.000,325,11087679,-795,0,1763709450,13280.635447929999,338.4589716900009,54121.74020832001 2025-11-21,07:17:32.000,325,11087721,-795,0,1763709451,13280.615238999999,338.45192256000155,54121.7332212 2025-11-21,07:17:33.000,325,11087662,-795,0,1763709452,13280.574821139999,338.46602082000027,54121.71225984001 2025-11-21,07:17:34.000,325,11087687,-795,0,1763709453,13280.547875899989,338.4730699499996,54121.69129848001 2025-11-21,07:17:35.000,325,11087668,-795,0,1763709454,13280.480512799993,338.5224138600024,54122.06161584 2025-11-21,07:17:36.000,325,11087679,-795,0,1763709455,13280.392940769998,338.480119079999,54121.90091208 2025-11-21,07:17:37.000,325,11087694,-795,0,1763709456,13280.271687189997,338.5294629900018,54121.96379616 2025-11-21,07:17:38.000,325,11087715,-795,0,1763709457,13280.345786600003,338.5294629900018,54122.15943552 2025-11-21,07:17:39.000,325,11087697,-795,0,1763709458,13280.298632429993,338.5083156000037,54121.935847680004 2025-11-21,07:17:40.000,325,11087670,-795,0,1763709459,13280.116752059992,338.51536473000306,54121.52360760001 2025-11-21,07:17:41.000,325,11087672,-795,0,1763709460,13280.143697300002,338.51536473000306,54121.76116968001 2025-11-21,07:17:42.000,325,11087649,-795,0,1763709461,13280.062861580001,338.51536473000306,54121.8030924 2025-11-21,07:17:43.000,325,11087720,-795,0,1763709462,13279.995498479992,338.51536473000306,54122.08956432 2025-11-21,07:17:44.000,325,11087713,-795,0,1763709463,13279.921399070001,338.55061037999985,54122.054628720005 2025-11-21,07:17:45.000,325,11087690,-795,0,1763709464,13279.80014549,338.55061037999985,54121.9428348 2025-11-21,07:17:46.000,325,11087657,-795,0,1763709465,13279.80014549,338.56470863999857,54122.012706 2025-11-21,07:17:47.000,325,11087676,-795,0,1763709466,13279.894453829991,338.53651212000113,54121.89392496 2025-11-21,07:17:48.000,325,11087667,-795,0,1763709467,13279.854035969991,338.55061037999985,54121.74719544 2025-11-21,07:17:49.000,325,11087638,-795,0,1763709468,13279.79340917999,338.55061037999985,54121.7332212 2025-11-21,07:17:50.000,325,11087706,-795,0,1763709469,13279.61826512,338.56470863999857,54121.719246960005 2025-11-21,07:17:51.000,325,11087719,-795,0,1763709470,13279.705837149995,338.57175776999793,54121.99174464 2025-11-21,07:17:52.000,325,11087667,-795,0,1763709471,13279.71257345999,338.6211016800007,54121.9428348 2025-11-21,07:17:53.000,325,11087709,-795,0,1763709472,13279.73278238999,338.6422490699988,54121.99174464 2025-11-21,07:17:54.000,325,11087706,-795,0,1763709473,13279.75299131999,338.6422490699988,54122.06161584 2025-11-21,07:17:55.000,325,11087752,-755,0,1763709474,13279.71257345999,338.63519993999944,54121.719246960005 2025-11-21,07:17:56.000,325,11087722,-795,0,1763709475,13279.73278238999,338.6845438500022,54121.600465920004 2025-11-21,07:17:57.000,325,11087651,-795,0,1763709476,13279.63847405,338.61405255000136,54121.41181368 2025-11-21,07:17:58.000,325,11087694,-795,0,1763709477,13279.75299131999,338.6915929800016,54121.87995072001 2025-11-21,07:17:59.000,325,11087714,-795,0,1763709478,13279.81361810999,338.7902807999999,54122.04065448 2025-11-21,07:18:00.000,325,11087718,-795,0,1763709479,13279.75972763,338.7691334100018,54121.92886056001 2025-11-21,07:18:01.000,325,11087681,-795,0,1763709480,13279.82035442,338.81142818999797,54122.012706 2025-11-21,07:18:02.000,325,11087662,-795,0,1763709481,13279.961816930001,338.8748703599995,54122.173409760006 2025-11-21,07:18:03.000,325,11087686,-795,0,1763709482,13279.995498479992,338.86077210000076,54121.8729636 2025-11-21,07:18:04.000,325,11087703,-795,0,1763709483,13280.130224679997,338.92421427000227,54121.89392496 2025-11-21,07:18:05.000,325,11087689,-795,0,1763709484,13280.103279440002,338.94536166000034,54121.68431136 2025-11-21,07:18:06.000,325,11087697,-795,0,1763709485,13280.150433609997,339.051098609998,54122.012706 2025-11-21,07:18:07.000,325,11087688,-795,0,1763709486,13280.258214569993,339.1004425200008,54122.24328096001 2025-11-21,07:18:08.000,325,11087670,-795,0,1763709487,13280.359259219993,339.13568817000487,54122.26424232001 2025-11-21,07:18:09.000,325,11087708,-795,0,1763709488,13280.318841359993,339.1850320800004,54122.21533248001 2025-11-21,07:18:10.000,325,11087673,-795,0,1763709489,13280.298632429993,339.1850320800004,54122.103538560004 2025-11-21,07:18:11.000,325,11087707,-795,0,1763709490,13280.413149699998,339.177982950001,54122.04065448 2025-11-21,07:18:12.000,325,11087677,-795,0,1763709491,13280.480512799993,339.2484742500019,54122.15943552 2025-11-21,07:18:13.000,325,11087662,-795,0,1763709492,13280.473776489998,339.22027773000445,54122.20135824 2025-11-21,07:18:14.000,325,11087678,-795,0,1763709493,13280.480512799993,339.2837198999987,54122.45289456001 2025-11-21,07:18:15.000,325,11087683,-795,0,1763709494,13280.453567559998,339.2837198999987,54122.41795896 2025-11-21,07:18:16.000,325,11087670,-795,0,1763709495,13280.446831249988,339.3260146800021,54122.44590744 2025-11-21,07:18:17.000,325,11087702,-795,0,1763709496,13280.493985419998,339.34011294000084,54122.57866272001 2025-11-21,07:18:18.000,325,11087678,-795,0,1763709497,13280.514194349998,339.3612603299989,54122.66250816 2025-11-21,07:18:19.000,325,11087714,-795,0,1763709498,13280.433358629998,339.34011294000084,54122.26424232001 2025-11-21,07:18:20.000,325,11087676,-795,0,1763709499,13280.379468149993,339.3260146800021,54122.06860296 2025-11-21,07:18:21.000,325,11087653,-795,0,1763709500,13280.480512799993,339.38240772000427,54122.30616504 2025-11-21,07:18:22.000,325,11087706,-795,0,1763709501,13280.419886009993,339.40355511000234,54122.54372712 2025-11-21,07:18:23.000,325,11087718,-795,0,1763709502,13280.460303869993,339.3753585900049,54122.61359832 2025-11-21,07:18:24.000,325,11087701,-795,0,1763709503,13280.365995529988,339.396505980003,54122.61359832 2025-11-21,07:18:25.000,325,11087640,-795,0,1763709504,13280.446831249988,339.4317516299998,54122.76032784 2025-11-21,07:18:26.000,325,11087672,-795,0,1763709505,13280.493985419998,339.4317516299998,54122.86513464001 2025-11-21,07:18:27.000,325,11087689,-795,0,1763709506,13280.507458039989,339.40355511000234,54122.487830160004 2025-11-21,07:18:28.000,325,11087718,-795,0,1763709507,13280.467040179989,339.396505980003,54122.40398472 2025-11-21,07:18:29.000,325,11087660,-795,0,1763709508,13280.493985419998,339.38240772000427,54122.55071424001 2025-11-21,07:18:30.000,325,11087668,-795,0,1763709509,13280.291896119998,339.4599481500045,54122.55071424001 2025-11-21,07:18:31.000,325,11087697,-795,0,1763709510,13280.413149699998,339.4247025000004,54122.711418 2025-11-21,07:18:32.000,325,11087680,-795,0,1763709511,13280.440094939993,339.3753585900049,54122.78827632001 2025-11-21,07:18:33.000,325,11087689,-795,0,1763709512,13280.473776489998,339.38240772000427,54122.91404448001 2025-11-21,07:18:34.000,325,11087699,-795,0,1763709513,13280.487249109989,339.4106042400017,54122.941992960004 2025-11-21,07:18:35.000,325,11087692,-795,0,1763709514,13280.386204459988,339.3612603299989,54122.44590744 2025-11-21,07:18:36.000,325,11087681,-795,0,1763709515,13280.473776489998,339.3753585900049,54122.63455968 2025-11-21,07:18:37.000,325,11087708,-795,0,1763709516,13280.379468149993,339.3612603299989,54122.48084304001 2025-11-21,07:18:38.000,325,11087631,-795,0,1763709517,13280.386204459988,339.38240772000427,54122.81622480001 2025-11-21,07:18:39.000,325,11087707,-795,0,1763709518,13280.413149699998,339.3683094599983,54122.86513464001 2025-11-21,07:18:40.000,325,11087675,-795,0,1763709519,13280.298632429993,339.3471620700002,54122.59962408001 2025-11-21,07:18:41.000,325,11087673,-795,0,1763709520,13280.332313979998,339.3471620700002,54122.80923768 2025-11-21,07:18:42.000,325,11087671,-795,0,1763709521,13280.392940769998,339.40355511000234,54122.93500584001 2025-11-21,07:18:43.000,325,11087673,-795,0,1763709522,13280.372731839998,339.3894568500036,54122.655521040004 2025-11-21,07:18:44.000,325,11087663,-795,0,1763709523,13280.339050289993,339.3894568500036,54122.655521040004 2025-11-21,07:18:45.000,325,11087697,-795,0,1763709524,13280.264950880002,339.3612603299989,54122.45289456001 2025-11-21,07:18:46.000,325,11087655,-795,0,1763709525,13280.244741950002,339.4458498899985,54122.86513464001 2025-11-21,07:18:47.000,325,11087704,-795,0,1763709526,13280.211060399997,339.4458498899985,54122.83718616001 2025-11-21,07:18:48.000,325,11087689,-795,0,1763709527,13280.130224679997,339.4740464100032,54122.88609600001 2025-11-21,07:18:49.000,325,11087690,-795,0,1763709528,13280.049388959997,339.4599481500045,54122.774302080004 2025-11-21,07:18:50.000,325,11087694,-795,0,1763709529,13280.015707409992,339.45289901999786,54122.41795896 2025-11-21,07:18:51.000,325,11087672,-795,0,1763709530,13280.096543129992,339.4458498899985,54122.56468848 2025-11-21,07:18:52.000,325,11087699,-795,0,1763709531,13280.089806819997,339.50224293000065,54122.63455968 2025-11-21,07:18:53.000,325,11087630,-795,0,1763709532,13280.096543129992,339.51634118999937,54122.6415468 2025-11-21,07:18:54.000,325,11087704,-795,0,1763709533,13280.103279440002,339.5374885800047,54122.85814752 2025-11-21,07:18:55.000,325,11087677,-795,0,1763709534,13280.076334199992,339.5586359700028,54122.69744376001 2025-11-21,07:18:56.000,325,11087678,-795,0,1763709535,13280.083070510002,339.5586359700028,54122.73936648 2025-11-21,07:18:57.000,325,11087710,-795,0,1763709536,13280.157169919992,339.61502900999767,54122.83019904 2025-11-21,07:18:58.000,325,11087655,-795,0,1763709537,13280.170642539997,339.58683249000023,54122.606611200004 2025-11-21,07:18:59.000,325,11087703,-795,0,1763709538,13280.170642539997,339.65027466000174,54122.48084304001 2025-11-21,07:19:00.000,325,11087642,-795,0,1763709539,13280.089806819997,339.5586359700028,54122.16642264001 2025-11-21,07:19:01.000,325,11087681,-795,0,1763709540,13280.170642539997,339.66437292000046,54122.56468848 2025-11-21,07:19:02.000,325,11087631,-795,0,1763709541,13280.224533020002,339.6925694399979,54122.70443088 2025-11-21,07:19:03.000,325,11087649,-795,0,1763709542,13280.211060399997,339.7066677000039,54122.80225056 2025-11-21,07:19:04.000,325,11087708,-795,0,1763709543,13280.224533020002,339.69961857000453,54122.795263440006 2025-11-21,07:19:05.000,325,11087659,-795,0,1763709544,13280.150433609997,339.69961857000453,54122.73936648 2025-11-21,07:19:06.000,325,11087731,-795,0,1763709545,13280.177378849992,339.6714220499998,54122.41097184001 2025-11-21,07:19:07.000,325,11087708,-795,0,1763709546,13280.238005639992,339.7066677000039,54122.54372712 2025-11-21,07:19:08.000,325,11087704,-795,0,1763709547,13280.258214569993,339.7348642200013,54122.54372712 2025-11-21,07:19:09.000,325,11087664,-795,0,1763709548,13280.251478259997,339.7560116099994,54122.81622480001 2025-11-21,07:19:10.000,325,11087664,-795,0,1763709549,13280.136960989992,339.72781509000197,54122.459881680006 2025-11-21,07:19:11.000,325,11087728,-795,0,1763709550,13280.143697300002,339.77715900000476,54122.711418 2025-11-21,07:19:12.000,325,11087687,-795,0,1763709551,13280.163906230002,339.76306073999876,54122.64853392001 2025-11-21,07:19:13.000,325,11087700,-795,0,1763709552,13280.244741950002,339.8194537800009,54122.823211920004 2025-11-21,07:19:14.000,325,11087693,-795,0,1763709553,13280.211060399997,339.8194537800009,54122.59962408001 2025-11-21,07:19:15.000,325,11087707,-795,0,1763709554,13280.211060399997,339.8265029100003,54122.54372712 2025-11-21,07:19:16.000,325,11087664,-795,0,1763709555,13280.184115160002,339.8265029100003,54122.53674 2025-11-21,07:19:17.000,325,11087673,-795,0,1763709556,13280.096543129992,339.8546994299977,54122.71840512001 2025-11-21,07:19:18.000,325,11087594,-795,0,1763709557,13280.116752059992,339.84765029999835,54122.68346952 2025-11-21,07:19:19.000,325,11087702,-795,0,1763709558,13280.103279440002,339.8899450800018,54122.83718616001 2025-11-21,07:19:21.000,325,11087710,-635,0,1763709560,13280.035916339992,339.9251907299986,54122.655521040004 2025-11-21,07:19:22.000,325,11087670,-795,0,1763709561,13280.096543129992,339.9040433400005,54122.54372712 2025-11-21,07:19:23.000,325,11087702,-795,0,1763709562,13280.083070510002,339.9251907299986,54122.53674 2025-11-21,07:19:24.000,325,11087670,-795,0,1763709563,13280.069597889997,339.967485510002,54122.59962408001 2025-11-21,07:19:25.000,325,11087686,-795,0,1763709564,13280.056125269992,339.9815837700007,54122.844173280006 2025-11-21,07:19:26.000,325,11087681,-795,0,1763709565,13279.988762169996,339.97453464000137,54122.655521040004 2025-11-21,07:19:27.000,325,11087619,-795,0,1763709566,13280.002234790001,340.0309276800035,54122.655521040004 2025-11-21,07:19:28.000,325,11087677,-795,0,1763709567,13280.029180029996,340.00978028999816,54122.87910888 2025-11-21,07:19:29.000,325,11087686,-795,0,1763709568,13280.008971099996,340.05912420000095,54122.73237936 2025-11-21,07:19:30.000,325,11087690,-795,0,1763709569,13279.83382703999,340.00978028999816,54122.34808776 2025-11-21,07:19:31.000,325,11087696,-635,0,1763709570,13279.82035442,340.1155172400031,54122.48084304001 2025-11-21,07:19:32.000,325,11087695,-795,0,1763709571,13279.887717519996,340.09436984999775,54122.34808776 2025-11-21,07:19:33.000,325,11087660,-795,0,1763709572,13279.914662759991,340.1014189800044,54122.83718616001 2025-11-21,07:19:34.000,325,11087703,-795,0,1763709573,13279.941608000001,340.1507628899999,54122.75334072 2025-11-21,07:19:35.000,325,11087684,-795,0,1763709574,13279.88098121,340.1296155000018,54122.774302080004 2025-11-21,07:19:36.000,325,11087692,-795,0,1763709575,13279.83382703999,340.1648611499986,54122.62058544001 2025-11-21,07:19:37.000,325,11087693,-795,0,1763709576,13279.71930977,340.09436984999775,54122.44590744 2025-11-21,07:19:38.000,325,11087673,-795,0,1763709577,13279.77320024999,340.07322245999967,54122.487830160004 2025-11-21,07:19:39.000,325,11087707,-795,0,1763709578,13279.7395187,340.12256637000246,54122.41795896 2025-11-21,07:19:40.000,325,11087745,-795,0,1763709579,13279.726046079995,340.12256637000246,54122.5716756 2025-11-21,07:19:41.000,325,11087634,-795,0,1763709580,13279.604792499995,340.0379768100029,54122.42494608 2025-11-21,07:19:42.000,325,11087729,-795,0,1763709581,13279.5374294,340.09436984999775,54122.44590744 2025-11-21,07:19:43.000,325,11087661,-795,0,1763709582,13279.55090201999,340.1366646300012,54122.53674 2025-11-21,07:19:44.000,325,11087690,-795,0,1763709583,13279.47680261,340.1155172400031,54122.52975288001 2025-11-21,07:19:45.000,325,11087717,-795,0,1763709584,13279.456593679999,340.05912420000095,54122.25026808 2025-11-21,07:19:46.000,325,11087697,-795,0,1763709585,13279.436384749999,340.1014189800044,54122.2572552 2025-11-21,07:19:47.000,325,11087680,-795,0,1763709586,13279.40943950999,340.08027158999903,54122.28520368001 2025-11-21,07:19:48.000,325,11087688,-795,0,1763709587,13279.389230579989,340.1155172400031,54122.26424232001 2025-11-21,07:19:49.000,325,11087658,-795,0,1763709588,13279.402703199994,340.1366646300012,54122.6415468 2025-11-21,07:19:50.000,325,11087743,-795,0,1763709589,13279.422912129994,340.1155172400031,54122.52975288001 2025-11-21,07:19:51.000,325,11087735,-795,0,1763709590,13279.173668659998,340.05912420000095,54122.21533248001 2025-11-21,07:19:52.000,325,11087680,-795,0,1763709591,13279.288185929989,340.1155172400031,54122.41795896 2025-11-21,07:19:53.000,325,11087683,-795,0,1763709592,13279.281449619994,340.09436984999775,54122.2572552 2025-11-21,07:19:54.000,325,11087739,-795,0,1763709593,13279.328603789989,340.1155172400031,54122.222319600005 2025-11-21,07:19:55.000,325,11087672,-795,0,1763709594,13279.288185929989,340.09436984999775,54122.15943552 2025-11-21,07:19:56.000,325,11087674,-795,0,1763709595,13279.274713309998,340.1366646300012,54122.29917792 2025-11-21,07:19:57.000,325,11087673,-795,0,1763709596,13279.342076409994,340.10846811000374,54122.42494608 2025-11-21,07:19:58.000,325,11087698,-795,0,1763709597,13279.301658549994,340.09436984999775,54122.390010480005 2025-11-21,07:19:59.000,325,11087697,-795,0,1763709598,13279.288185929989,340.10846811000374,54122.3969976 2025-11-21,07:20:00.000,325,11087732,-795,0,1763709599,13279.267976999989,340.12256637000246,54122.24328096001 2025-11-21,07:20:01.000,325,11087650,-795,0,1763709600,13279.187141279988,340.0379768100029,54121.8729636 2025-11-21,07:20:02.000,325,11087694,-795,0,1763709601,13279.328603789989,340.0520750700016,54122.04764160001 2025-11-21,07:20:03.000,325,11087668,-795,0,1763709602,13279.369021649989,340.00978028999816,54122.15943552 2025-11-21,07:20:04.000,325,11087638,-795,0,1763709603,13279.422912129994,340.0168294200048,54122.34808776 2025-11-21,07:20:05.000,325,11087651,-795,0,1763709604,13279.402703199994,340.00978028999816,54122.3969976 2025-11-21,07:20:06.000,325,11087690,-795,0,1763709605,13279.369021649989,340.0027311599988,54122.22930672 2025-11-21,07:20:07.000,325,11087664,-795,0,1763709606,13279.436384749999,339.96043638000265,54122.3271264 2025-11-21,07:20:08.000,325,11087679,-795,0,1763709607,13279.402703199994,339.91109246999986,54122.23629384 2025-11-21,07:20:09.000,325,11087701,-795,0,1763709608,13279.523956779994,339.9040433400005,54122.02668024001 2025-11-21,07:20:10.000,325,11087713,-795,0,1763709609,13279.49027522999,339.8687976900037,54121.97777040001 2025-11-21,07:20:11.000,325,11087712,-795,0,1763709610,13279.49701154,339.8687976900037,54121.97078328 2025-11-21,07:20:12.000,325,11087655,-795,0,1763709611,13279.49027522999,339.86174856000434,54122.20834536 2025-11-21,07:20:13.000,325,11087669,-795,0,1763709612,13279.544165709995,339.81240465000155,54122.30616504 2025-11-21,07:20:14.000,325,11087663,-795,0,1763709613,13279.59131987999,339.83355203999963,54122.36904912 2025-11-21,07:20:15.000,325,11087703,-795,0,1763709614,13279.604792499995,339.81240465000155,54122.37603624 2025-11-21,07:20:16.000,325,11087701,-795,0,1763709615,13279.456593679999,339.8053555200022,54122.187384 2025-11-21,07:20:17.000,325,11087732,-795,0,1763709616,13279.5374294,339.7560116099994,54121.984757520004 2025-11-21,07:20:18.000,325,11087679,-795,0,1763709617,13279.544165709995,339.7701098699981,54122.04764160001 2025-11-21,07:20:19.000,325,11087681,-795,0,1763709618,13279.57111094999,339.7842081300041,54121.99174464 2025-11-21,07:20:20.000,325,11087690,-795,0,1763709619,13279.65868298,339.8053555200022,54122.52276576 2025-11-21,07:20:21.000,325,11087648,-795,0,1763709620,13279.49027522999,339.71371683000325,54122.20834536 2025-11-21,07:20:22.000,325,11087712,-795,0,1763709621,13279.584583569995,339.77715900000476,54122.31315216001 2025-11-21,07:20:23.000,325,11087727,-795,0,1763709622,13279.61152880999,339.7560116099994,54122.33411352001 2025-11-21,07:20:24.000,325,11087728,-795,0,1763709623,13279.645210359995,339.77715900000476,54122.43193320001 2025-11-21,07:20:25.000,325,11087659,-795,0,1763709624,13279.604792499995,339.7207659600026,54122.103538560004 2025-11-21,07:20:26.000,325,11087703,-795,0,1763709625,13279.63173773999,339.7560116099994,54122.054628720005 2025-11-21,07:20:27.000,325,11087713,-795,0,1763709626,13279.63847405,339.7842081300041,54122.06860296 2025-11-21,07:20:28.000,325,11087666,-795,0,1763709627,13279.69236452999,339.77715900000476,54122.292190800006 2025-11-21,07:20:29.000,325,11087651,-795,0,1763709628,13279.75299131999,339.7912572600035,54122.43193320001 2025-11-21,07:20:30.000,325,11087691,-795,0,1763709629,13279.75299131999,339.8265029100003,54122.44590744 2025-11-21,07:20:31.000,325,11087717,-795,0,1763709630,13279.705837149995,339.7701098699981,54122.103538560004 2025-11-21,07:20:32.000,325,11087693,-795,0,1763709631,13279.81361810999,339.84765029999835,54122.23629384 2025-11-21,07:20:33.000,325,11087725,-795,0,1763709632,13279.79340917999,339.840601169999,54122.06161584 2025-11-21,07:20:34.000,325,11087693,-795,0,1763709633,13279.928135379996,339.8546994299977,54122.29917792 2025-11-21,07:20:35.000,325,11087702,-795,0,1763709634,13279.995498479992,339.8828959500024,54122.20834536 2025-11-21,07:20:36.000,325,11087692,-795,0,1763709635,13280.029180029996,339.91109246999986,54122.48084304001 2025-11-21,07:20:37.000,325,11087677,-795,0,1763709636,13280.069597889997,339.93928899000457,54122.41097184001 2025-11-21,07:20:38.000,325,11087649,-795,0,1763709637,13280.163906230002,339.93928899000457,54122.54372712 2025-11-21,07:20:39.000,325,11087684,-795,0,1763709638,13280.258214569993,339.97453464000137,54122.606611200004 2025-11-21,07:20:40.000,325,11087710,-795,0,1763709639,13280.386204459988,339.99568202999944,54122.58564984 2025-11-21,07:20:41.000,325,11087708,-795,0,1763709640,13280.446831249988,339.96043638000265,54122.31315216001 2025-11-21,07:20:42.000,325,11087636,-795,0,1763709641,13280.325577670003,339.94633812000393,54121.92187344 2025-11-21,07:20:43.000,325,11087655,-795,0,1763709642,13280.534403279999,339.9886329000001,54122.48084304001 2025-11-21,07:20:44.000,325,11087701,-795,0,1763709643,13280.534403279999,340.0520750700016,54122.78827632001 2025-11-21,07:20:45.000,325,11087689,-795,0,1763709644,13280.581557449994,340.0027311599988,54122.80225056 2025-11-21,07:20:46.000,325,11087712,-795,0,1763709645,13280.500721729994,340.02387855000416,54122.676482400006 2025-11-21,07:20:47.000,325,11087677,-795,0,1763709646,13280.547875899989,339.99568202999944,54122.64853392001 2025-11-21,07:20:48.000,325,11087660,-795,0,1763709647,13280.662393169994,340.00978028999816,54122.88609600001 2025-11-21,07:20:49.000,325,11087679,-795,0,1763709648,13280.702811029994,340.00978028999816,54122.55071424001 2025-11-21,07:20:50.000,325,11087726,-795,0,1763709649,13280.73649258,339.96043638000265,54122.55071424001 2025-11-21,07:20:51.000,325,11087684,-795,0,1763709650,13280.615238999999,339.93928899000457,54122.31315216001 2025-11-21,07:20:52.000,325,11087681,-795,0,1763709651,13280.743228889994,339.99568202999944,54122.95596720001 2025-11-21,07:20:53.000,325,11087668,-795,0,1763709652,13280.77017412999,339.9886329000001,54122.83019904 2025-11-21,07:20:54.000,325,11087698,-795,0,1763709653,13280.783646749995,339.9815837700007,54122.98391568001 2025-11-21,07:20:55.000,325,11087671,-795,0,1763709654,13280.72975626999,339.96043638000265,54122.90007024 2025-11-21,07:20:56.000,325,11087644,-795,0,1763709655,13280.588293759989,339.8899450800018,54122.73936648 2025-11-21,07:20:57.000,325,11087692,-795,0,1763709656,13280.702811029994,339.8687976900037,54122.725392240005 2025-11-21,07:20:58.000,325,11087701,-795,0,1763709657,13280.702811029994,339.87584682000306,54122.83019904 2025-11-21,07:20:59.000,325,11087710,-795,0,1763709658,13280.682602099994,339.84765029999835,54122.80923768 2025-11-21,07:21:00.000,325,11087690,-795,0,1763709659,13280.595030069999,339.8194537800009,54123.03282552001 2025-11-21,07:21:01.000,325,11087683,-795,0,1763709660,13280.568084829989,339.79830639000284,54122.941992960004 2025-11-21,07:21:02.000,325,11087694,-795,0,1763709661,13280.574821139999,339.77715900000476,54123.011864160006 2025-11-21,07:21:03.000,325,11087638,-795,0,1763709662,13280.581557449994,339.7842081300041,54122.98391568001 2025-11-21,07:21:04.000,325,11087680,-795,0,1763709663,13280.547875899989,339.7348642200013,54123.05378688001 2025-11-21,07:21:05.000,325,11087659,-795,0,1763709664,13280.365995529988,339.7066677000039,54122.61359832 2025-11-21,07:21:06.000,325,11087660,-795,0,1763709665,13280.440094939993,339.6784711799992,54122.85814752 2025-11-21,07:21:07.000,325,11087654,-795,0,1763709666,13280.372731839998,339.6784711799992,54122.8511604 2025-11-21,07:21:08.000,325,11087689,-795,0,1763709667,13280.345786600003,339.6714220499998,54122.962954320006 2025-11-21,07:21:09.000,325,11087679,-795,0,1763709668,13280.217796709992,339.65027466000174,54123.00487704001 2025-11-21,07:21:10.000,325,11087621,-795,0,1763709669,13280.190851469997,339.5727342300015,54122.97692856 2025-11-21,07:21:11.000,325,11087679,-795,0,1763709670,13280.035916339992,339.51634118999937,54122.8511604 2025-11-21,07:21:12.000,325,11087670,-795,0,1763709671,13280.089806819997,339.5304394499981,54122.80923768 2025-11-21,07:21:13.000,325,11087681,-795,0,1763709672,13280.110015749997,339.50929206,54122.69045664 2025-11-21,07:21:14.000,325,11087729,-795,0,1763709673,13280.083070510002,339.45289901999786,54122.69045664 2025-11-21,07:21:15.000,325,11087678,-795,0,1763709674,13280.049388959997,339.4458498899985,54122.725392240005 2025-11-21,07:21:16.000,325,11087687,-795,0,1763709675,13280.035916339992,339.45289901999786,54122.941992960004 2025-11-21,07:21:17.000,325,11087620,-795,0,1763709676,13280.002234790001,339.43880075999914,54122.93500584001 2025-11-21,07:21:18.000,325,11087666,-795,0,1763709677,13279.995498479992,339.40355511000234,54122.86513464001 2025-11-21,07:21:19.000,325,11087695,-795,0,1763709678,13279.968553239996,339.4106042400017,54122.87212176 2025-11-21,07:21:20.000,325,11087696,-795,0,1763709679,13279.874244899991,339.3260146800021,54122.37603624 2025-11-21,07:21:21.000,325,11087708,-795,0,1763709680,13279.955080619991,339.34011294000084,54122.42494608 2025-11-21,07:21:22.000,325,11087639,-795,0,1763709681,13279.867508589996,339.3119164200034,54122.24328096001 2025-11-21,07:21:23.000,325,11087666,-795,0,1763709682,13280.062861580001,339.38240772000427,54122.774302080004 2025-11-21,07:21:24.000,325,11087724,-795,0,1763709683,13280.089806819997,339.35421119999955,54122.87212176 2025-11-21,07:21:25.000,325,11087623,-795,0,1763709684,13280.083070510002,339.38240772000427,54122.893083120005 2025-11-21,07:21:26.000,325,11087709,-795,0,1763709685,13280.076334199992,339.3612603299989,54122.64853392001 2025-11-21,07:21:27.000,325,11087727,-795,0,1763709686,13280.056125269992,339.3894568500036,54122.70443088 2025-11-21,07:21:28.000,325,11087660,-795,0,1763709687,13280.076334199992,339.3260146800021,54122.390010480005 2025-11-21,07:21:29.000,325,11087680,-795,0,1763709688,13280.170642539997,339.3471620700002,54122.58564984 2025-11-21,07:21:30.000,325,11087708,-795,0,1763709689,13280.211060399997,339.3612603299989,54122.63455968 2025-11-21,07:21:31.000,325,11087687,-795,0,1763709690,13279.995498479992,339.38240772000427,54122.53674 2025-11-21,07:21:32.000,325,11087717,-795,0,1763709691,13280.184115160002,339.3753585900049,54122.90007024 2025-11-21,07:21:33.000,325,11087658,-795,0,1763709692,13280.217796709992,339.41765337000106,54122.676482400006 2025-11-21,07:21:34.000,325,11087694,-795,0,1763709693,13280.211060399997,339.4247025000004,54122.711418 2025-11-21,07:21:35.000,325,11087674,-795,0,1763709694,13280.345786600003,339.45289901999786,54122.893083120005 2025-11-21,07:21:36.000,325,11087681,-795,0,1763709695,13280.359259219993,339.48109554000257,54122.487830160004 2025-11-21,07:21:37.000,325,11087705,-795,0,1763709696,13280.392940769998,339.4599481500045,54122.52975288001 2025-11-21,07:21:38.000,325,11087680,-795,0,1763709697,13280.568084829989,339.50224293000065,54122.68346952 2025-11-21,07:21:39.000,325,11087685,-795,0,1763709698,13280.621975309994,339.60093074999895,54123.060774000005 2025-11-21,07:21:40.000,325,11087680,-795,0,1763709699,13280.675865789999,339.6220781400043,54123.0957096 2025-11-21,07:21:41.000,325,11087623,-795,0,1763709700,13280.520930659994,339.51634118999937,54122.62058544001 2025-11-21,07:21:42.000,325,11087713,-795,0,1763709701,13280.62871161999,339.636176400003,54122.94898008 2025-11-21,07:21:43.000,325,11087643,-795,0,1763709702,13280.69607472,339.6432255300024,54122.93500584001 2025-11-21,07:21:44.000,325,11087690,-795,0,1763709703,13280.743228889994,339.6220781400043,54122.795263440006 2025-11-21,07:21:45.000,325,11087705,-795,0,1763709704,13280.77017412999,339.60093074999895,54122.92801872 2025-11-21,07:21:46.000,325,11087680,-795,0,1763709705,13280.783646749995,339.6220781400043,54122.8511604 2025-11-21,07:21:47.000,325,11087703,-795,0,1763709706,13280.81059198999,339.65027466000174,54123.17256792001 2025-11-21,07:21:48.000,325,11087705,-795,0,1763709707,13280.91163663999,339.6432255300024,54123.28436184 2025-11-21,07:21:49.000,325,11087689,-795,0,1763709708,13280.864482469995,339.69961857000453,54123.29134896001 2025-11-21,07:21:50.000,325,11087718,-795,0,1763709709,13280.91163663999,339.69961857000453,54123.31929744001 2025-11-21,07:21:51.000,325,11087732,-795,0,1763709710,13280.783646749995,339.60093074999895,54122.823211920004 2025-11-21,07:21:52.000,325,11087680,-795,0,1763709711,13280.803855679995,339.6573237900011,54122.823211920004 2025-11-21,07:21:53.000,325,11087696,-795,0,1763709712,13280.83753723,339.6714220499998,54123.01885128 2025-11-21,07:21:54.000,325,11087642,-795,0,1763709713,13280.844273539995,339.6714220499998,54123.08173536001 2025-11-21,07:21:55.000,325,11087718,-795,0,1763709714,13280.884691399995,339.7560116099994,54123.52891104 2025-11-21,07:21:56.000,325,11087708,-795,0,1763709715,13280.85100984999,339.7207659600026,54123.45903984001 2025-11-21,07:21:57.000,325,11087658,-795,0,1763709716,13280.72975626999,339.7207659600026,54123.22147776001 2025-11-21,07:21:58.000,325,11087689,-795,0,1763709717,13280.588293759989,339.74896248000005,54123.31231032 2025-11-21,07:21:59.000,325,11087647,-795,0,1763709718,13280.588293759989,339.7842081300041,54123.13763232 2025-11-21,07:22:00.000,325,11087692,-795,0,1763709719,13280.581557449994,339.7419133500007,54123.235452 2025-11-21,07:22:01.000,325,11087703,-795,0,1763709720,13280.392940769998,339.74896248000005,54122.87910888 2025-11-21,07:22:02.000,325,11087691,-795,0,1763709721,13280.433358629998,339.8194537800009,54123.34025880001 2025-11-21,07:22:03.000,325,11087690,-795,0,1763709722,13280.399677079993,339.8194537800009,54123.57083376 2025-11-21,07:22:04.000,325,11087705,-795,0,1763709723,13280.399677079993,339.86174856000434,54123.57782088 2025-11-21,07:22:05.000,325,11087633,-795,0,1763709724,13280.359259219993,339.8546994299977,54123.4800012 2025-11-21,07:22:06.000,325,11087635,-795,0,1763709725,13280.305368740002,339.9040433400005,54123.326284560004 2025-11-21,07:22:07.000,325,11087671,-795,0,1763709726,13280.217796709992,339.83355203999963,54122.95596720001 2025-11-21,07:22:08.000,325,11087709,-795,0,1763709727,13280.224533020002,339.89699421000114,54123.08872248 2025-11-21,07:22:09.000,325,11087688,-795,0,1763709728,13280.264950880002,339.9040433400005,54123.12365808001 2025-11-21,07:22:10.000,325,11087699,-795,0,1763709729,13280.258214569993,339.9533872500033,54123.41013 2025-11-21,07:22:11.000,325,11087714,-795,0,1763709730,13280.163906230002,339.93928899000457,54123.15160656001 2025-11-21,07:22:12.000,325,11087669,-795,0,1763709731,13280.251478259997,339.9886329000001,54123.38218152 2025-11-21,07:22:13.000,325,11087682,-795,0,1763709732,13280.305368740002,339.99568202999944,54123.41711712001 2025-11-21,07:22:14.000,325,11087741,-795,0,1763709733,13280.264950880002,340.02387855000416,54123.396155760005 2025-11-21,07:22:15.000,325,11087637,-795,0,1763709734,13280.285159810002,340.0309276800035,54123.15160656001 2025-11-21,07:22:16.000,325,11087677,-795,0,1763709735,13280.339050289993,340.05912420000095,54122.962954320006 2025-11-21,07:22:17.000,325,11087698,-795,0,1763709736,13280.258214569993,340.08027158999903,54123.00487704001 2025-11-21,07:22:18.000,325,11087711,-795,0,1763709737,13280.413149699998,340.10846811000374,54123.4800012 2025-11-21,07:22:19.000,325,11087669,-795,0,1763709738,13280.413149699998,340.1366646300012,54123.45205272 2025-11-21,07:22:20.000,325,11087703,-795,0,1763709739,13280.467040179989,340.15781201999926,54123.43807848001 2025-11-21,07:22:21.000,325,11087681,-795,0,1763709740,13280.285159810002,340.1507628899999,54123.17256792001 2025-11-21,07:22:22.000,325,11087670,-795,0,1763709741,13280.467040179989,340.2142050600014,54123.277374720004 2025-11-21,07:22:23.000,325,11087635,-795,0,1763709742,13280.467040179989,340.18600854000397,54123.05378688001 2025-11-21,07:22:24.000,325,11087719,-795,0,1763709743,13280.574821139999,340.2635489700042,54123.19352928 2025-11-21,07:22:25.000,325,11087677,-795,0,1763709744,13280.581557449994,340.2846963600023,54123.158593680004 2025-11-21,07:22:26.000,325,11087707,-795,0,1763709745,13280.621975309994,340.3481385300038,54123.45205272 2025-11-21,07:22:27.000,325,11087714,-795,0,1763709746,13280.74996519999,340.3128928799997,54123.41013 2025-11-21,07:22:28.000,325,11087705,-795,0,1763709747,13280.91837295,340.41862983000465,54123.52192392 2025-11-21,07:22:29.000,325,11087673,-795,0,1763709748,13281.03962653,340.4820719999989,54123.65467920001 2025-11-21,07:22:30.000,325,11087708,-795,0,1763709749,13281.255188449992,340.50321939000423,54123.45205272 2025-11-21,07:22:31.000,325,11087725,-795,0,1763709750,13281.288869999997,340.46797374000016,54122.75334072 2025-11-21,07:22:32.000,325,11087712,-795,0,1763709751,13281.659367049993,340.53141591000167,54123.21449064 2025-11-21,07:22:33.000,325,11087722,-795,0,1763709752,13281.787356939989,340.55256329999975,54123.4800012 2025-11-21,07:22:34.000,325,11087727,-795,0,1763709753,13281.92881944999,340.63715285999933,54123.81538296 2025-11-21,07:22:35.000,325,11087596,-795,0,1763709754,13281.854720039999,340.7287915499983,54123.78743448 2025-11-21,07:22:36.000,325,11087688,-795,0,1763709755,13282.043336719995,340.756988070003,54123.97608672 2025-11-21,07:22:37.000,325,11087666,-795,0,1763709756,13282.103963509995,340.73584067999764,54124.09486776 2025-11-21,07:22:38.000,325,11087700,-795,0,1763709757,13282.19827185,340.7851845900004,54124.04595792 2025-11-21,07:22:39.000,325,11087706,-795,0,1763709758,13282.25216232999,340.77813546000107,54124.0040352 2025-11-21,07:22:40.000,325,11087720,-795,0,1763709759,13282.306052809996,340.7922337199998,54124.03198368 2025-11-21,07:22:41.000,325,11087711,-795,0,1763709760,13282.27237125999,340.79928284999914,54124.10185488 2025-11-21,07:22:42.000,325,11087654,-795,0,1763709761,13282.31952543,340.82747937000386,54124.458198 2025-11-21,07:22:43.000,325,11087730,-795,0,1763709762,13282.454251629992,340.8415776300026,54124.56300480001 2025-11-21,07:22:44.000,325,11087700,-795,0,1763709763,13282.487933179997,340.86977415,54124.61191464001 2025-11-21,07:22:45.000,325,11087720,-795,0,1763709764,13282.454251629992,340.7922337199998,54124.5280692 2025-11-21,07:22:46.000,325,11087704,-795,0,1763709765,13282.353206979991,340.79928284999914,54124.25557152001 2025-11-21,07:22:47.000,325,11087702,-795,0,1763709766,13282.407097459996,340.8063319799985,54124.26954576 2025-11-21,07:22:48.000,325,11087682,-795,0,1763709767,13282.434042699992,340.8204302400045,54124.44422376001 2025-11-21,07:22:49.000,325,11087658,-795,0,1763709768,13282.420570080001,340.7851845900004,54124.54204344001 2025-11-21,07:22:50.000,325,11087689,-795,0,1763709769,13282.420570080001,340.7710863300017,54124.737682800005 2025-11-21,07:22:51.000,325,11087720,-795,0,1763709770,13282.380152220001,340.756988070003,54124.62588888 2025-11-21,07:22:52.000,325,11087671,-795,0,1763709771,13282.528351039997,340.74288981000427,54124.82152824 2025-11-21,07:22:53.000,325,11087697,-795,0,1763709772,13282.548559969997,340.70059503000084,54124.737682800005 2025-11-21,07:22:54.000,325,11087674,-795,0,1763709773,13282.494669489992,340.6583002500047,54124.472172240006 2025-11-21,07:22:55.000,325,11087698,-795,0,1763709774,13282.629395689997,340.63715285999933,54124.688772960006 2025-11-21,07:22:56.000,325,11087680,-795,0,1763709775,13282.690022479997,340.6583002500047,54124.737682800005 2025-11-21,07:22:57.000,325,11087713,-795,0,1763709776,13282.730440339998,340.6230546000006,54124.98921912 2025-11-21,07:22:58.000,325,11087712,-795,0,1763709777,13282.710231409998,340.63715285999933,54125.03812896 2025-11-21,07:22:59.000,325,11087741,-795,0,1763709778,13282.804539749988,340.55256329999975,54125.073064560005 2025-11-21,07:23:00.000,325,11087708,-795,0,1763709779,13282.892111779998,340.5455141700004,54125.191845600006 2025-11-21,07:23:01.000,325,11087659,-795,0,1763709780,13282.804539749988,340.5243667800023,54124.94729640001 2025-11-21,07:23:02.000,325,11087702,-795,0,1763709781,13282.885375469989,340.46797374000016,54124.77960552001 2025-11-21,07:23:03.000,325,11087661,-795,0,1763709782,13282.932529639998,340.411580699998,54124.69576008 2025-11-21,07:23:04.000,325,11087683,-795,0,1763709783,13282.966211189989,340.3763350500012,54124.88441232 2025-11-21,07:23:05.000,325,11087682,-795,0,1763709784,13282.972947499999,340.3974824399993,54125.19883272 2025-11-21,07:23:06.000,325,11087701,-795,0,1763709785,13283.060519529994,340.39043330999993,54125.34556224 2025-11-21,07:23:07.000,325,11087708,-795,0,1763709786,13283.08746476999,340.3128928799997,54125.31062664001 2025-11-21,07:23:08.000,325,11087751,-795,0,1763709787,13282.966211189989,340.2635489700042,54125.12896152 2025-11-21,07:23:09.000,325,11087663,-795,0,1763709788,13283.026837979989,340.20715593000205,54125.08005168 2025-11-21,07:23:10.000,325,11087704,-795,0,1763709789,13283.100937389994,340.1296155000018,54125.01716760001 2025-11-21,07:23:11.000,325,11087662,-795,0,1763709790,13283.040310599994,340.09436984999775,54124.80056688001 2025-11-21,07:23:12.000,325,11087681,-795,0,1763709791,13283.06725583999,340.0168294200048,54124.94030928 2025-11-21,07:23:13.000,325,11087706,-795,0,1763709792,13282.979683809994,339.99568202999944,54125.073064560005 2025-11-21,07:23:14.000,325,11087645,-795,0,1763709793,13283.15482787,339.94633812000393,54125.408446320005 2025-11-21,07:23:15.000,325,11087703,-795,0,1763709794,13283.121146319994,339.8687976900037,54125.42940768001 2025-11-21,07:23:16.000,325,11087660,-795,0,1763709795,13283.1750368,339.8265029100003,54125.38049784001 2025-11-21,07:23:17.000,325,11087700,-795,0,1763709796,13283.11441001,339.7207659600026,54125.03812896 2025-11-21,07:23:18.000,325,11087652,-795,0,1763709797,13283.11441001,339.6573237900011,54124.96127064 2025-11-21,07:23:19.000,325,11087684,-795,0,1763709798,13283.11441001,339.5797833600009,54124.91934792 2025-11-21,07:23:20.000,325,11087666,-795,0,1763709799,13283.12788262999,339.5445377100041,54125.14293576001 2025-11-21,07:23:21.000,325,11087668,-795,0,1763709800,13282.939265949994,339.55158684000344,54125.09402592001 2025-11-21,07:23:22.000,325,11087704,-795,0,1763709801,13283.06725583999,339.50224293000065,54125.32460088 2025-11-21,07:23:23.000,325,11087688,-795,0,1763709802,13283.14809155999,339.4599481500045,54125.31062664001 2025-11-21,07:23:24.000,325,11087728,-795,0,1763709803,13283.12788262999,339.396505980003,54125.37351072 2025-11-21,07:23:25.000,325,11087626,-795,0,1763709804,13283.18850941999,339.31896555000276,54125.073064560005 2025-11-21,07:23:26.000,325,11087682,-795,0,1763709805,13283.08746476999,339.2766707699993,54124.87742520001 2025-11-21,07:23:27.000,325,11087652,-795,0,1763709806,13283.11441001,339.2343759900032,54124.905373680005 2025-11-21,07:23:28.000,325,11087701,-795,0,1763709807,13283.161564179994,339.22027773000445,54125.31761376 2025-11-21,07:23:29.000,325,11087710,-795,0,1763709808,13283.1750368,339.1991303399991,54125.30363952001 2025-11-21,07:23:30.000,325,11087696,-795,0,1763709809,13283.080728459994,339.10749165000016,54125.26171680001 2025-11-21,07:23:31.000,325,11087703,-795,0,1763709810,13283.026837979989,339.0792951300027,54125.170884240004 2025-11-21,07:23:32.000,325,11087695,-795,0,1763709811,13283.06725583999,338.9876564400038,54125.15691 2025-11-21,07:23:33.000,325,11087663,-795,0,1763709812,13283.073992149999,338.94536166000034,54124.96825776001 2025-11-21,07:23:34.000,325,11087663,-795,0,1763709813,13282.986420119989,338.8537229700014,54124.737682800005 2025-11-21,07:23:35.000,325,11087706,-795,0,1763709814,13282.972947499999,338.8748703599995,54125.03812896 2025-11-21,07:23:36.000,325,11087706,-795,0,1763709815,13282.966211189989,338.7902807999999,54125.09402592001 2025-11-21,07:23:37.000,325,11087696,-795,0,1763709816,13282.946002259989,338.74798602000374,54125.14992288 2025-11-21,07:23:38.000,325,11087698,-795,0,1763709817,13282.979683809994,338.71274036999966,54125.191845600006 2025-11-21,07:23:39.000,325,11087734,-795,0,1763709818,13283.073992149999,338.6915929800016,54125.359536480006 2025-11-21,07:23:40.000,325,11087707,-795,0,1763709819,13283.100937389994,338.6281508100001,54124.954283520005 2025-11-21,07:23:42.000,325,11087615,-795,0,1763709821,13283.094201079999,338.57175776999793,54124.82851536001 2025-11-21,07:23:43.000,325,11087712,-795,0,1763709822,13283.060519529994,338.53651212000113,54125.14293576001 2025-11-21,07:23:44.000,325,11087729,-795,0,1763709823,13282.979683809994,338.51536473000306,54124.96127064 2025-11-21,07:23:45.000,325,11087665,-795,0,1763709824,13282.959474879994,338.48716820999834,54125.024154720006 2025-11-21,07:23:46.000,325,11087705,-795,0,1763709825,13282.939265949994,338.4448734300022,54124.96127064 2025-11-21,07:23:47.000,325,11087674,-795,0,1763709826,13283.033574289999,338.3955295199994,54125.13594864001 2025-11-21,07:23:48.000,325,11087744,-795,0,1763709827,13283.006629049989,338.3814312600007,54124.835502480004 2025-11-21,07:23:49.000,325,11087668,-795,0,1763709828,13283.026837979989,338.3461856100039,54124.75165704 2025-11-21,07:23:50.000,325,11087717,-795,0,1763709829,13282.925793329989,338.2968417000011,54124.60492752 2025-11-21,07:23:51.000,325,11087663,-795,0,1763709830,13282.892111779998,338.28979257000174,54124.79357976 2025-11-21,07:23:52.000,325,11087687,-795,0,1763709831,13282.858430229993,338.1981538800028,54124.67479872 2025-11-21,07:23:53.000,325,11087683,-795,0,1763709832,13283.026837979989,338.3179890899992,54124.96825776001 2025-11-21,07:23:54.000,325,11087680,-795,0,1763709833,13283.026837979989,338.28979257000174,54125.003193360004 2025-11-21,07:23:55.000,325,11087720,-795,0,1763709834,13283.060519529994,338.26864518000366,54125.10800016 2025-11-21,07:23:56.000,325,11087706,-795,0,1763709835,13283.04704690999,338.1981538800028,54124.835502480004 2025-11-21,07:23:57.000,325,11087627,-795,0,1763709836,13283.020101669994,338.19110475000343,54124.835502480004 2025-11-21,07:23:58.000,325,11087680,-795,0,1763709837,13282.898848089993,338.15585909999936,54124.51409496001 2025-11-21,07:23:59.000,325,11087686,-795,0,1763709838,13282.831484989998,338.12061345000257,54124.77960552001 2025-11-21,07:24:00.000,325,11087673,-795,0,1763709839,13282.966211189989,338.1981538800028,54125.073064560005 2025-11-21,07:24:01.000,325,11087698,-795,0,1763709840,13282.871902849998,338.1840556200041,54125.03114184 2025-11-21,07:24:02.000,325,11087702,-795,0,1763709841,13282.844957609988,338.15585909999936,54125.13594864001 2025-11-21,07:24:03.000,325,11087699,-795,0,1763709842,13282.804539749988,338.15585909999936,54124.807554000006 2025-11-21,07:24:04.000,325,11087697,-795,0,1763709843,13282.885375469989,338.1135643200032,54124.82851536001 2025-11-21,07:24:05.000,325,11087647,-795,0,1763709844,13282.885375469989,338.10651519000385,54124.73069568001 2025-11-21,07:24:06.000,325,11087731,-795,0,1763709845,13282.804539749988,338.0712695399998,54124.688772960006 2025-11-21,07:24:07.000,325,11087661,-795,0,1763709846,13282.818012369993,338.1276625800019,54124.8424896 2025-11-21,07:24:08.000,325,11087718,-795,0,1763709847,13282.871902849998,338.1276625800019,54125.01018048 2025-11-21,07:24:09.000,325,11087716,-795,0,1763709848,13282.831484989998,338.0994660600045,54125.01018048 2025-11-21,07:24:10.000,325,11087702,-795,0,1763709849,13282.824748679988,338.10651519000385,54124.91934792 2025-11-21,07:24:11.000,325,11087731,-795,0,1763709850,13282.750649269998,338.0501221500017,54124.60492752 2025-11-21,07:24:12.000,325,11087621,-635,0,1763709851,13282.609186759997,337.99372910999955,54124.40928816 2025-11-21,07:24:13.000,325,11087633,-795,0,1763709852,13282.716967719993,338.0994660600045,54124.618901760005 2025-11-21,07:24:14.000,325,11087614,-795,0,1763709853,13282.703495100002,338.12061345000257,54124.87043808 2025-11-21,07:24:15.000,325,11087701,-755,0,1763709854,13282.649604619997,338.15585909999936,54124.93332216 2025-11-21,07:24:16.000,325,11087696,-795,0,1763709855,13282.642868310002,338.12061345000257,54124.91934792 2025-11-21,07:24:17.000,325,11087696,-795,0,1763709856,13282.487933179997,338.14880997,54124.807554000006 2025-11-21,07:24:18.000,325,11087713,-795,0,1763709857,13282.494669489992,338.14176084000064,54124.7027472 2025-11-21,07:24:19.000,325,11087744,-795,0,1763709858,13282.595714139992,338.1840556200041,54124.62588888 2025-11-21,07:24:20.000,325,11087703,-795,0,1763709859,13282.548559969997,338.1981538800028,54124.688772960006 2025-11-21,07:24:21.000,325,11087662,-795,0,1763709860,13282.528351039997,338.2122521400015,54124.75864416001 2025-11-21,07:24:22.000,325,11087762,-795,0,1763709861,13282.332998049991,338.2122521400015,54124.50710784 2025-11-21,07:24:23.000,325,11087691,-795,0,1763709862,13282.359943290001,338.30389083000046,54124.75165704 2025-11-21,07:24:24.000,325,11087737,-795,0,1763709863,13282.386888529996,338.2968417000011,54124.66082448001 2025-11-21,07:24:25.000,325,11087731,-795,0,1763709864,13282.366679599996,338.36733300000196,54124.87742520001 2025-11-21,07:24:26.000,325,11087740,-795,0,1763709865,13282.413833769991,338.32503821999853,54124.5979404 2025-11-21,07:24:27.000,325,11087723,-795,0,1763709866,13282.346470669996,338.3461856100039,54124.53505632 2025-11-21,07:24:28.000,325,11087668,-795,0,1763709867,13282.27237125999,338.3814312600007,54124.402301040005 2025-11-21,07:24:29.000,325,11087644,-795,0,1763709868,13282.292580189991,338.41667691000475,54124.81454112 2025-11-21,07:24:30.000,325,11087748,-795,0,1763709869,13282.27910757,338.46602082000027,54124.835502480004 2025-11-21,07:24:31.000,325,11087693,-795,0,1763709870,13282.306052809996,338.4942173399977,54124.856463840006 2025-11-21,07:24:32.000,325,11087707,-795,0,1763709871,13282.13090874999,338.38848039000004,54124.36037832 2025-11-21,07:24:33.000,325,11087716,-795,0,1763709872,13282.25216232999,338.51536473000306,54124.64685024 2025-11-21,07:24:34.000,325,11087708,-795,0,1763709873,13282.25216232999,338.46602082000027,54124.44422376001 2025-11-21,07:24:35.000,325,11087710,-795,0,1763709874,13282.25889864,338.4730699499996,54124.50710784 2025-11-21,07:24:36.000,325,11087699,-795,0,1763709875,13282.23195339999,338.48716820999834,54124.43024952 2025-11-21,07:24:37.000,325,11087665,-795,0,1763709876,13282.05680934,338.5083156000037,54124.46518512001 2025-11-21,07:24:38.000,325,11087668,-795,0,1763709877,13282.19827185,338.53651212000113,54124.66082448001 2025-11-21,07:24:39.000,325,11087646,-795,0,1763709878,13282.11743613,338.57880690000457,54124.472172240006 2025-11-21,07:24:40.000,325,11087715,-795,0,1763709879,13282.205008159995,338.56470863999857,54124.57697904 2025-11-21,07:24:41.000,325,11087696,-795,0,1763709880,13282.17132660999,338.6211016800007,54124.3883268 2025-11-21,07:24:42.000,325,11087733,-795,0,1763709881,13282.01639148,338.46602082000027,54123.97608672 2025-11-21,07:24:43.000,325,11087720,-795,0,1763709882,13282.164590299995,338.61405255000136,54124.19967456 2025-11-21,07:24:44.000,325,11087713,-795,0,1763709883,13282.19827185,338.61405255000136,54124.51409496001 2025-11-21,07:24:45.000,325,11087639,-795,0,1763709884,13282.0972272,338.66339646000415,54124.56300480001 2025-11-21,07:24:46.000,325,11087607,-795,0,1763709885,13282.103963509995,338.66339646000415,54124.47915936 2025-11-21,07:24:47.000,325,11087701,-795,0,1763709886,13281.99618255,338.63519993999944,54124.36037832 2025-11-21,07:24:48.000,325,11087731,-795,0,1763709887,13281.98944623999,338.6422490699988,54124.3883268 2025-11-21,07:24:49.000,325,11087754,-795,0,1763709888,13282.05680934,338.7056912400003,54124.17871320001 2025-11-21,07:24:50.000,325,11087729,-795,0,1763709889,13282.103963509995,338.6563473300048,54124.25557152001 2025-11-21,07:24:51.000,325,11087695,-795,0,1763709890,13282.05007302999,338.71274036999966,54124.19967456 2025-11-21,07:24:52.000,325,11087643,-795,0,1763709891,13281.821038489994,338.6915929800016,54124.08089352 2025-11-21,07:24:53.000,325,11087661,-795,0,1763709892,13281.901874209994,338.76208428000245,54124.26255864 2025-11-21,07:24:54.000,325,11087717,-795,0,1763709893,13281.88840158999,338.7409368900044,54124.29749424001 2025-11-21,07:24:55.000,325,11087680,-795,0,1763709894,13281.86819265999,338.76208428000245,54124.283520000005 2025-11-21,07:24:56.000,325,11087692,-795,0,1763709895,13281.922083139994,338.74798602000374,54124.22762304001 2025-11-21,07:24:57.000,325,11087698,-795,0,1763709896,13281.780620629994,338.7691334100018,54123.88525416 2025-11-21,07:24:58.000,325,11087677,-795,0,1763709897,13281.753675389999,338.79732992999925,54123.84333144001 2025-11-21,07:24:59.000,325,11087717,-795,0,1763709898,13281.82777479999,338.84667384000204,54123.99006096001 2025-11-21,07:25:00.000,325,11087717,-795,0,1763709899,13281.807565869989,338.8678212300001,54124.3184556 2025-11-21,07:25:01.000,325,11087666,-795,0,1763709900,13281.773884319999,338.8748703599995,54124.22762304001 2025-11-21,07:25:02.000,325,11087715,-795,0,1763709901,13281.659367049993,338.8748703599995,54123.88525416 2025-11-21,07:25:03.000,325,11087722,-795,0,1763709902,13281.740202769994,338.9876564400038,54124.018009440006 2025-11-21,07:25:04.000,325,11087711,-795,0,1763709903,13281.672839669998,338.9735581799978,54123.73852464 2025-11-21,07:25:05.000,325,11087703,-795,0,1763709904,13281.713257529998,338.9735581799978,54123.83634432 2025-11-21,07:25:06.000,325,11087697,-795,0,1763709905,13281.760411699994,339.0017547000025,54123.79442160001 2025-11-21,07:25:07.000,325,11087667,-795,0,1763709906,13281.699784909993,339.05814774000464,54123.89224128001 2025-11-21,07:25:08.000,325,11087689,-795,0,1763709907,13281.719993839994,339.051098609998,54123.88525416 2025-11-21,07:25:09.000,325,11087527,-795,0,1763709908,13281.686312289989,339.1427373000042,54123.997048080004 2025-11-21,07:25:10.000,325,11087720,-795,0,1763709909,13281.652630739998,339.1215899099989,54123.94115112001 2025-11-21,07:25:11.000,325,11087740,-795,0,1763709910,13281.632421809998,339.1991303399991,54123.899228400005 2025-11-21,07:25:12.000,325,11087719,-795,0,1763709911,13281.497695609993,339.1145407799995,54123.29134896001 2025-11-21,07:25:13.000,325,11087685,-795,0,1763709912,13281.531377159998,339.1850320800004,54123.47301408 2025-11-21,07:25:14.000,325,11087693,-795,0,1763709913,13281.652630739998,339.2273268600038,54123.58480800001 2025-11-21,07:25:15.000,325,11087702,-795,0,1763709914,13281.652630739998,339.2625725100006,54123.8642928 2025-11-21,07:25:16.000,325,11087668,-795,0,1763709915,13281.686312289989,339.2625725100006,54123.92717688 2025-11-21,07:25:17.000,325,11087674,-795,0,1763709916,13281.592003949998,339.3119164200034,54123.661666320004 2025-11-21,07:25:18.000,325,11087646,-795,0,1763709917,13281.652630739998,339.29076902999805,54123.76647312 2025-11-21,07:25:19.000,325,11087719,-795,0,1763709918,13281.625685499988,339.35421119999955,54123.780447360004 2025-11-21,07:25:20.000,325,11087678,-795,0,1763709919,13281.699784909993,339.3119164200034,54123.45205272 2025-11-21,07:25:21.000,325,11087744,-795,0,1763709920,13281.585267639988,339.31896555000276,54123.36820728001 2025-11-21,07:25:22.000,325,11087665,-795,0,1763709921,13281.538113469993,339.2978181600047,54123.05378688001 2025-11-21,07:25:23.000,325,11087718,-795,0,1763709922,13281.719993839994,339.396505980003,54123.661666320004 2025-11-21,07:25:24.000,325,11087660,-795,0,1763709923,13281.800829559994,339.4740464100032,54123.661666320004 2025-11-21,07:25:25.000,325,11087622,-795,0,1763709924,13281.814302179999,339.4951938000013,54123.76647312 2025-11-21,07:25:26.000,325,11087699,-795,0,1763709925,13281.88840158999,339.5304394499981,54123.70358904001 2025-11-21,07:25:27.000,325,11087666,-795,0,1763709926,13281.787356939989,339.5233903199987,54123.26340048 2025-11-21,07:25:28.000,325,11087704,-795,0,1763709927,13281.740202769994,339.5445377100041,54123.011864160006 2025-11-21,07:25:29.000,325,11087696,-795,0,1763709928,13281.881665279994,339.6432255300024,54123.298336080006 2025-11-21,07:25:30.000,325,11087693,-795,0,1763709929,13282.023127789995,339.66437292000046,54123.612756480004 2025-11-21,07:25:31.000,325,11087701,-795,0,1763709930,13282.043336719995,339.6925694399979,54123.77346024001 2025-11-21,07:25:32.000,325,11087716,-795,0,1763709931,13282.02986409999,339.69961857000453,54123.514936800006 2025-11-21,07:25:33.000,325,11087706,-795,0,1763709932,13282.11743613,339.7701098699981,54123.70358904001 2025-11-21,07:25:34.000,325,11087714,-795,0,1763709933,13282.13090874999,339.7912572600035,54123.6197436 2025-11-21,07:25:35.000,325,11087736,-795,0,1763709934,13282.21174446999,339.8053555200022,54123.396155760005 2025-11-21,07:25:36.000,325,11087700,-795,0,1763709935,13282.225217089996,339.79830639000284,54123.34025880001 2025-11-21,07:25:37.000,325,11087701,-795,0,1763709936,13282.326261739996,339.84765029999835,54123.53589816001 2025-11-21,07:25:38.000,325,11087699,-795,0,1763709937,13282.33973436,339.8899450800018,54123.731537520005 2025-11-21,07:25:39.000,325,11087721,-795,0,1763709938,13282.434042699992,339.93223985999794,54123.92018976001 2025-11-21,07:25:40.000,325,11087696,-795,0,1763709939,13282.474460559992,339.89699421000114,54123.73852464 2025-11-21,07:25:41.000,325,11087662,-795,0,1763709940,13282.555296279992,339.94633812000393,54123.829357200004 2025-11-21,07:25:42.000,325,11087678,-795,0,1763709941,13282.481196870001,339.86174856000434,54123.396155760005 2025-11-21,07:25:43.000,325,11087731,-795,0,1763709942,13282.656340929992,339.9533872500033,54123.45903984001 2025-11-21,07:25:44.000,325,11087702,-795,0,1763709943,13282.622659380002,339.93928899000457,54123.3751944 2025-11-21,07:25:45.000,325,11087753,-795,0,1763709944,13282.737176649993,339.93928899000457,54123.54288528 2025-11-21,07:25:46.000,325,11087718,-795,0,1763709945,13282.743912960002,339.9251907299986,54123.759486 2025-11-21,07:25:47.000,325,11087659,-795,0,1763709946,13282.932529639998,339.967485510002,54123.99006096001 2025-11-21,07:25:48.000,325,11087700,-795,0,1763709947,13282.993156429999,339.9181415999992,54124.0040352 2025-11-21,07:25:49.000,325,11087652,-795,0,1763709948,13283.040310599994,339.96043638000265,54124.01102232001 2025-11-21,07:25:50.000,325,11087683,-795,0,1763709949,13283.060519529994,339.9181415999992,54123.50794968001 2025-11-21,07:25:51.000,325,11087692,-795,0,1763709950,13283.094201079999,339.9533872500033,54123.57782088 2025-11-21,07:25:52.000,325,11087686,-795,0,1763709951,13283.100937389994,339.84765029999835,54123.326284560004 2025-11-21,07:25:53.000,325,11087682,-795,0,1763709952,13283.1750368,339.97453464000137,54123.96211248001 2025-11-21,07:25:54.000,325,11087704,-795,0,1763709953,13283.29629038,340.0027311599988,54124.136790480006 2025-11-21,07:25:55.000,325,11087698,-795,0,1763709954,13283.32997192999,339.94633812000393,54124.15775184001 2025-11-21,07:25:56.000,325,11087693,-795,0,1763709955,13283.3771261,339.96043638000265,54124.22762304001 2025-11-21,07:25:57.000,325,11087655,-795,0,1763709956,13283.323235619995,339.96043638000265,54124.018009440006 2025-11-21,07:25:58.000,325,11087655,-795,0,1763709957,13283.383862409995,339.9181415999992,54123.780447360004 2025-11-21,07:25:59.000,325,11087739,-795,0,1763709958,13283.41080764999,339.91109246999986,54123.85730568 2025-11-21,07:26:00.000,325,11087712,-795,0,1763709959,13283.28955406999,339.8546994299977,54123.43807848001 2025-11-21,07:26:01.000,325,11087686,-795,0,1763709960,13283.424280269996,339.91109246999986,54124.1437776 2025-11-21,07:26:02.000,325,11087694,-795,0,1763709961,13283.424280269996,339.840601169999,54123.96211248001 2025-11-21,07:26:03.000,325,11087704,-795,0,1763709962,13283.552270159991,339.840601169999,54124.17172608 2025-11-21,07:26:04.000,325,11087722,-795,0,1763709963,13283.693732669992,339.8265029100003,54124.283520000005 2025-11-21,07:26:05.000,325,11087716,-795,0,1763709964,13283.633105879991,339.77715900000476,54123.98307384 2025-11-21,07:26:06.000,325,11087677,-795,0,1763709965,13283.747623149997,339.72781509000197,54123.87127992001 2025-11-21,07:26:07.000,325,11087679,-795,0,1763709966,13283.686996359997,339.7207659600026,54123.801408720006 2025-11-21,07:26:08.000,325,11087685,-795,0,1763709967,13283.727414219997,339.7207659600026,54123.89224128001 2025-11-21,07:26:09.000,325,11087707,-795,0,1763709968,13283.754359459992,339.7348642200013,54124.20666168001 2025-11-21,07:26:10.000,325,11087681,-795,0,1763709969,13283.848667799997,339.6925694399979,54124.27653288001 2025-11-21,07:26:11.000,325,11087715,-795,0,1763709970,13283.828458869997,339.6925694399979,54124.22762304001 2025-11-21,07:26:12.000,325,11087669,-795,0,1763709971,13283.727414219997,339.60093074999895,54123.98307384 2025-11-21,07:26:13.000,325,11087659,-795,0,1763709972,13283.868876729997,339.5727342300015,54123.89224128001 2025-11-21,07:26:14.000,325,11087681,-795,0,1763709973,13283.956448759993,339.51634118999937,54123.934164 2025-11-21,07:26:15.000,325,11087722,-795,0,1763709974,13283.976657689993,339.50224293000065,54124.01102232001 2025-11-21,07:26:16.000,325,11087684,-795,0,1763709975,13283.909294589997,339.4740464100032,54124.19268744 2025-11-21,07:26:17.000,325,11087697,-795,0,1763709976,13283.949712449998,339.4599481500045,54124.15076472 2025-11-21,07:26:18.000,325,11087683,-795,0,1763709977,13284.030548169998,339.396505980003,54124.20666168001 2025-11-21,07:26:19.000,325,11087672,-795,0,1763709978,13284.010339239998,339.34011294000084,54124.12281624 2025-11-21,07:26:20.000,325,11087663,-795,0,1763709979,13283.983394000003,339.29076902999805,54123.94115112001 2025-11-21,07:26:21.000,325,11087682,-755,0,1763709980,13284.044020789988,339.2343759900032,54123.934164 2025-11-21,07:26:22.000,325,11087727,-795,0,1763709981,13283.996866619993,339.1497864300036,54123.74551176 2025-11-21,07:26:23.000,325,11087699,-795,0,1763709982,13284.030548169998,339.1427373000042,54123.88525416 2025-11-21,07:26:24.000,325,11087717,-795,0,1763709983,13284.077702339993,339.1427373000042,54124.066919280005 2025-11-21,07:26:25.000,325,11087692,-795,0,1763709984,13284.084438649988,339.09339339000144,54124.26255864 2025-11-21,07:26:26.000,325,11087680,-795,0,1763709985,13284.077702339993,339.0370003499993,54124.164738960004 2025-11-21,07:26:27.000,325,11087720,-795,0,1763709986,13284.084438649988,339.0370003499993,54124.17172608 2025-11-21,07:26:28.000,325,11087678,-795,0,1763709987,13284.077702339993,338.9665090499984,54123.83634432 2025-11-21,07:26:29.000,325,11087632,-795,0,1763709988,13284.017075549993,338.9312634000016,54123.65467920001 2025-11-21,07:26:30.000,325,11087697,-795,0,1763709989,13284.091174959998,338.938312530001,54123.82237008001 2025-11-21,07:26:31.000,325,11087733,-795,0,1763709990,13284.104647579989,338.9312634000016,54124.22762304001 2025-11-21,07:26:32.000,325,11087727,-795,0,1763709991,13283.976657689993,338.86077210000076,54123.934164 2025-11-21,07:26:33.000,325,11087763,-795,0,1763709992,13284.044020789988,338.89601775000483,54124.08089352 2025-11-21,07:26:34.000,325,11087714,-795,0,1763709993,13284.138329129994,338.89601775000483,54124.19268744 2025-11-21,07:26:35.000,325,11087686,-795,0,1763709994,13284.158538059994,338.86077210000076,54124.22063592 2025-11-21,07:26:36.000,325,11087686,-795,0,1763709995,13284.151801749998,338.8184773200046,54123.83634432 2025-11-21,07:26:37.000,325,11087709,-795,0,1763709996,13284.124856509989,338.7691334100018,54123.6197436 2025-11-21,07:26:38.000,325,11087713,-795,0,1763709997,13284.185483299989,338.79732992999925,54123.69660192 2025-11-21,07:26:39.000,325,11087667,-795,0,1763709998,13284.138329129994,338.8184773200046,54123.79442160001 2025-11-21,07:26:40.000,325,11087682,-795,0,1763709999,13284.232637469999,338.8184773200046,54124.066919280005 2025-11-21,07:26:41.000,325,11087725,-795,0,1763710000,13284.138329129994,338.8043790599986,54124.03897080001 2025-11-21,07:26:42.000,325,11087749,-795,0,1763710001,13284.111383889998,338.74798602000374,54123.60576936001 2025-11-21,07:26:43.000,325,11087699,-795,0,1763710002,13284.212428539999,338.7761825400012,54123.8642928 2025-11-21,07:26:44.000,325,11087692,-795,0,1763710003,13284.158538059994,338.81142818999797,54123.60576936001 2025-11-21,07:26:45.000,325,11087686,-795,0,1763710004,13284.300000569994,338.8325755800033,54123.79442160001 2025-11-21,07:26:46.000,325,11087688,-795,0,1763710005,13284.252846399999,338.8537229700014,54123.948138240004 2025-11-21,07:26:47.000,325,11087732,-795,0,1763710006,13284.232637469999,338.8748703599995,54124.03897080001 2025-11-21,07:26:48.000,325,11087725,-795,0,1763710007,13284.158538059994,338.8889686199982,54123.84333144001 2025-11-21,07:26:49.000,325,11087679,-795,0,1763710008,13284.118120199993,338.89601775000483,54123.81538296 2025-11-21,07:26:50.000,325,11087717,-795,0,1763710009,13284.165274369989,338.8889686199982,54123.969099600006 2025-11-21,07:26:51.000,325,11087730,-795,0,1763710010,13284.185483299989,338.81142818999797,54123.64769208 2025-11-21,07:26:52.000,325,11087662,-795,0,1763710011,13284.010339239998,338.719789499999,54123.31231032 2025-11-21,07:26:53.000,325,11087714,-795,0,1763710012,13284.192219609999,338.7268386299984,54123.50794968001 2025-11-21,07:26:54.000,325,11087630,-795,0,1763710013,13284.178746989994,338.71274036999966,54123.801408720006 2025-11-21,07:26:55.000,325,11087698,-795,0,1763710014,13284.185483299989,338.7268386299984,54123.64769208 2025-11-21,07:26:56.000,325,11087734,-795,0,1763710015,13284.219164849994,338.7902807999999,54123.88525416 2025-11-21,07:26:57.000,325,11087718,-795,0,1763710016,13284.158538059994,338.79732992999925,54123.90621552 2025-11-21,07:26:58.000,325,11087679,-795,0,1763710017,13284.104647579989,338.79732992999925,54123.829357200004 2025-11-21,07:26:59.000,325,11087734,-795,0,1763710018,13284.010339239998,338.78323167000053,54123.52192392 2025-11-21,07:27:00.000,325,11087713,-795,0,1763710019,13283.942976140002,338.73388775999774,54123.3751944 2025-11-21,07:27:01.000,325,11087680,-795,0,1763710020,13283.949712449998,338.74798602000374,54123.41711712001 2025-11-21,07:27:02.000,325,11087699,-795,0,1763710021,13283.781304700002,338.6915929800016,54123.38916864001 2025-11-21,07:27:03.000,325,11087726,-795,0,1763710022,13283.801513630002,338.74798602000374,54123.62673072001 2025-11-21,07:27:04.000,325,11087698,-795,0,1763710023,13283.747623149997,338.74798602000374,54123.57782088 2025-11-21,07:27:05.000,325,11087678,-795,0,1763710024,13283.821722560002,338.7761825400012,54123.73852464 2025-11-21,07:27:06.000,325,11087696,-795,0,1763710025,13283.754359459992,338.76208428000245,54123.514936800006 2025-11-21,07:27:07.000,325,11087723,-795,0,1763710026,13283.740886840002,338.74798602000374,54123.38218152 2025-11-21,07:27:08.000,325,11087697,-795,0,1763710027,13283.666787429996,338.7409368900044,54123.18654216 2025-11-21,07:27:09.000,325,11087726,-795,0,1763710028,13283.653314809992,338.73388775999774,54123.35423304 2025-11-21,07:27:10.000,325,11087701,-795,0,1763710029,13283.606160639996,338.7691334100018,54123.50794968001 2025-11-21,07:27:11.000,325,11087702,-795,0,1763710030,13283.606160639996,338.7268386299984,54123.57782088 2025-11-21,07:27:12.000,325,11087666,-795,0,1763710031,13283.45122550999,338.71274036999966,54123.24243912 2025-11-21,07:27:13.000,325,11087704,-795,0,1763710032,13283.51858861,338.74798602000374,54123.43109136 2025-11-21,07:27:14.000,325,11087728,-795,0,1763710033,13283.525324919996,338.7550351500031,54123.277374720004 2025-11-21,07:27:15.000,325,11087702,-795,0,1763710034,13283.511852299991,338.71274036999966,54123.11667096 2025-11-21,07:27:16.000,325,11087718,-795,0,1763710035,13283.424280269996,338.73388775999774,54123.0957096 2025-11-21,07:27:17.000,325,11087711,-795,0,1763710036,13283.3771261,338.74798602000374,54122.990902800004 2025-11-21,07:27:18.000,325,11087730,-795,0,1763710037,13283.35691717,338.74798602000374,54123.15160656001 2025-11-21,07:27:19.000,325,11087690,-795,0,1763710038,13283.404071339995,338.7761825400012,54123.28436184 2025-11-21,07:27:20.000,325,11087727,-795,0,1763710039,13283.363653479995,338.7550351500031,54123.21449064 2025-11-21,07:27:21.000,325,11087709,-795,0,1763710040,13283.28955406999,338.7056912400003,54123.10269672001 2025-11-21,07:27:22.000,325,11087692,-795,0,1763710041,13283.141355249994,338.64929819999816,54122.508791520006 2025-11-21,07:27:23.000,325,11087712,-795,0,1763710042,13283.19524573,338.71274036999966,54122.74635360001 2025-11-21,07:27:24.000,325,11087660,-795,0,1763710043,13283.201982039995,338.69864211000095,54122.85814752 2025-11-21,07:27:25.000,325,11087676,-795,0,1763710044,13283.06725583999,338.67749472000287,54122.7812892 2025-11-21,07:27:26.000,325,11087702,-795,0,1763710045,13283.08746476999,338.69864211000095,54123.01885128 2025-11-21,07:27:27.000,325,11087691,-795,0,1763710046,13283.060519529994,338.6422490699988,54122.96994144 2025-11-21,07:27:28.000,325,11087673,-795,0,1763710047,13282.966211189989,338.64929819999816,54122.823211920004 2025-11-21,07:27:29.000,325,11087712,-795,0,1763710048,13282.844957609988,338.5858560300039,54122.75334072 2025-11-21,07:27:30.000,325,11087678,-795,0,1763710049,13282.818012369993,338.53651212000113,54122.52975288001 2025-11-21,07:27:31.000,325,11087721,-795,0,1763710050,13282.844957609988,338.5224138600024,54122.59962408001 2025-11-21,07:27:32.000,325,11087670,-795,0,1763710051,13282.656340929992,338.3955295199994,54122.16642264001 2025-11-21,07:27:33.000,325,11087702,-795,0,1763710052,13282.663077240002,338.43077517000347,54122.69744376001 2025-11-21,07:27:34.000,325,11087692,-795,0,1763710053,13282.582241520002,338.4237260400041,54122.66949528001 2025-11-21,07:27:35.000,325,11087671,-795,0,1763710054,13282.588977829997,338.43782430000283,54122.63455968 2025-11-21,07:27:36.000,325,11087685,-795,0,1763710055,13282.541823660002,338.40257864999876,54122.58564984 2025-11-21,07:27:37.000,325,11087696,-795,0,1763710056,13282.467724249997,338.3391364800045,54122.43193320001 2025-11-21,07:27:38.000,325,11087665,-795,0,1763710057,13282.447515319996,338.32503821999853,54121.984757520004 2025-11-21,07:27:39.000,325,11087708,-795,0,1763710058,13282.555296279992,338.3743821300013,54122.24328096001 2025-11-21,07:27:40.000,325,11087708,-795,0,1763710059,13282.420570080001,338.3743821300013,54121.97777040001 2025-11-21,07:27:41.000,325,11087636,-795,0,1763710060,13282.434042699992,338.38848039000004,54122.38302336001 2025-11-21,07:27:42.000,325,11087675,-795,0,1763710061,13282.427306389996,338.3461856100039,54122.11751280001 2025-11-21,07:27:43.000,325,11087708,-795,0,1763710062,13282.454251629992,338.3179890899992,54122.2572552 2025-11-21,07:27:44.000,325,11087691,-795,0,1763710063,13282.440779010001,338.3179890899992,54122.25026808 2025-11-21,07:27:45.000,325,11087667,-795,0,1763710064,13282.494669489992,338.3179890899992,54122.2572552 2025-11-21,07:27:46.000,325,11087658,-795,0,1763710065,13282.460987940001,338.3109399599998,54122.103538560004 2025-11-21,07:27:47.000,325,11087743,-795,0,1763710066,13282.407097459996,338.2474977899983,54121.96379616 2025-11-21,07:27:48.000,325,11087695,-795,0,1763710067,13282.346470669996,338.2474977899983,54121.78213104001 2025-11-21,07:27:49.000,325,11087680,-795,0,1763710068,13282.346470669996,338.2333995299996,54122.02668024001 2025-11-21,07:27:50.000,325,11087649,-795,0,1763710069,13282.346470669996,338.2615960500043,54122.15943552 2025-11-21,07:27:51.000,325,11087673,-795,0,1763710070,13282.17806292,338.20520301000215,54121.78213104001 2025-11-21,07:27:52.000,325,11087673,-795,0,1763710071,13282.11743613,338.15585909999936,54121.82405376 2025-11-21,07:27:53.000,325,11087703,-795,0,1763710072,13282.245426019996,338.25454691999767,54121.70527272 2025-11-21,07:27:54.000,325,11087680,-795,0,1763710073,13282.27910757,338.22635040000023,54121.768156800004 2025-11-21,07:27:55.000,325,11087691,-795,0,1763710074,13282.25216232999,338.25454691999767,54121.70527272 2025-11-21,07:27:56.000,325,11087720,-795,0,1763710075,13282.25216232999,338.2827434400024,54121.838028000006 2025-11-21,07:27:57.000,325,11087617,-795,0,1763710076,13282.225217089996,338.28979257000174,54121.75418256 2025-11-21,07:27:58.000,325,11087642,-795,0,1763710077,13282.17132660999,338.3179890899992,54121.70527272 2025-11-21,07:27:59.000,325,11087695,-795,0,1763710078,13282.245426019996,338.3391364800045,54121.92886056001 2025-11-21,07:28:00.000,325,11087727,-795,0,1763710079,13282.265634949996,338.32503821999853,54121.935847680004 2025-11-21,07:28:01.000,325,11087717,-795,0,1763710080,13282.15785399,338.3461856100039,54121.50963336 2025-11-21,07:28:02.000,325,11087710,-795,0,1763710081,13282.17132660999,338.3109399599998,54121.334955360006 2025-11-21,07:28:03.000,325,11087734,-795,0,1763710082,13282.245426019996,338.3814312600007,54121.57251744001 2025-11-21,07:28:04.000,325,11087665,-795,0,1763710083,13282.292580189991,338.4237260400041,54121.92886056001 2025-11-21,07:28:05.000,325,11087624,-795,0,1763710084,13282.27237125999,338.40257864999876,54121.90091208 2025-11-21,07:28:06.000,325,11087698,-795,0,1763710085,13282.21848078,338.40257864999876,54121.79610528 2025-11-21,07:28:07.000,325,11087670,-795,0,1763710086,13282.21848078,338.45192256000155,54121.83104088001 2025-11-21,07:28:08.000,325,11087716,-795,0,1763710087,13282.17132660999,338.4448734300022,54121.76116968001 2025-11-21,07:28:09.000,325,11087715,-795,0,1763710088,13282.13090874999,338.4589716900009,54121.42578792001 2025-11-21,07:28:10.000,325,11087697,-795,0,1763710089,13282.23868971,338.480119079999,54121.649375760004 2025-11-21,07:28:11.000,325,11087700,-795,0,1763710090,13282.27237125999,338.48716820999834,54121.60745304 2025-11-21,07:28:12.000,325,11087685,-795,0,1763710091,13282.103963509995,338.4589716900009,54121.57251744001 2025-11-21,07:28:13.000,325,11087675,-795,0,1763710092,13282.23195339999,338.5435612500005,54121.83104088001 2025-11-21,07:28:14.000,325,11087651,-795,0,1763710093,13282.245426019996,338.5435612500005,54121.85200224 2025-11-21,07:28:15.000,325,11087711,-795,0,1763710094,13282.265634949996,338.57175776999793,54121.85200224 2025-11-21,07:28:16.000,325,11087732,-795,0,1763710095,13282.265634949996,338.57175776999793,54121.90091208 2025-11-21,07:28:17.000,325,11087723,-795,0,1763710096,13282.21848078,338.57880690000457,54121.502646240006 2025-11-21,07:28:18.000,325,11087691,-795,0,1763710097,13282.292580189991,338.5929051600033,54121.63540152 2025-11-21,07:28:19.000,325,11087709,-795,0,1763710098,13282.353206979991,338.6422490699988,54121.719246960005 2025-11-21,07:28:20.000,325,11087671,-795,0,1763710099,13282.380152220001,338.6845438500022,54122.04065448 2025-11-21,07:28:21.000,325,11087661,-795,0,1763710100,13282.366679599996,338.7056912400003,54122.03366736 2025-11-21,07:28:22.000,325,11087674,-795,0,1763710101,13282.19153553999,338.607003420002,54121.551556080005 2025-11-21,07:28:23.000,325,11087715,-795,0,1763710102,13282.27910757,338.7550351500031,54121.90789920001 2025-11-21,07:28:24.000,325,11087728,-795,0,1763710103,13282.31952543,338.7409368900044,54121.817066640004 2025-11-21,07:28:25.000,325,11087673,-795,0,1763710104,13282.33973436,338.73388775999774,54121.74719544 2025-11-21,07:28:26.000,325,11087733,-795,0,1763710105,13282.393624839991,338.7761825400012,54121.838028000006 2025-11-21,07:28:27.000,325,11087741,-795,0,1763710106,13282.373415909991,338.7761825400012,54121.817066640004 2025-11-21,07:28:28.000,325,11087698,-795,0,1763710107,13282.2993165,338.7902807999999,54121.99873176001 2025-11-21,07:28:29.000,325,11087629,-795,0,1763710108,13282.31952543,338.81142818999797,54122.152448400004 2025-11-21,07:28:30.000,325,11087715,-795,0,1763710109,13282.332998049991,338.8184773200046,54122.09655144001 2025-11-21,07:28:31.000,325,11087667,-795,0,1763710110,13282.25216232999,338.79732992999925,54121.90789920001 2025-11-21,07:28:32.000,325,11087709,-795,0,1763710111,13282.205008159995,338.7409368900044,54121.42578792001 2025-11-21,07:28:33.000,325,11087708,-795,0,1763710112,13282.25216232999,338.84667384000204,54121.72623408 2025-11-21,07:28:34.000,325,11087666,-795,0,1763710113,13282.225217089996,338.8396247100027,54121.72623408 2025-11-21,07:28:35.000,325,11087699,-795,0,1763710114,13282.306052809996,338.9171651400029,54122.07559008001 2025-11-21,07:28:36.000,325,11087707,-795,0,1763710115,13282.312789119991,338.9171651400029,54122.21533248001 2025-11-21,07:28:37.000,325,11087642,-795,0,1763710116,13282.23868971,338.94536166000034,54121.935847680004 2025-11-21,07:28:38.000,325,11087691,-795,0,1763710117,13282.19827185,338.99470557000313,54122.005718880006 2025-11-21,07:28:39.000,325,11087654,-795,0,1763710118,13282.17806292,339.0158529600012,54122.103538560004 2025-11-21,07:28:40.000,325,11087682,-795,0,1763710119,13282.245426019996,338.9876564400038,54121.956809040006 2025-11-21,07:28:41.000,325,11087672,-795,0,1763710120,13282.19827185,338.9876564400038,54121.70527272 2025-11-21,07:28:42.000,325,11087673,-795,0,1763710121,13282.164590299995,338.9806073100044,54121.768156800004 2025-11-21,07:28:43.000,325,11087738,-795,0,1763710122,13282.27910757,339.0863442600021,54122.18039688 2025-11-21,07:28:44.000,325,11087663,-795,0,1763710123,13282.33973436,339.07224600000336,54122.33411352001 2025-11-21,07:28:45.000,325,11087640,-795,0,1763710124,13282.373415909991,339.12863903999823,54122.29917792 2025-11-21,07:28:46.000,325,11087704,-795,0,1763710125,13282.366679599996,339.1427373000042,54122.30616504 2025-11-21,07:28:47.000,325,11087685,-795,0,1763710126,13282.312789119991,339.1215899099989,54122.18039688 2025-11-21,07:28:48.000,325,11087717,-795,0,1763710127,13282.285843879996,339.1145407799995,54121.719246960005 2025-11-21,07:28:49.000,325,11087745,-795,0,1763710128,13282.312789119991,339.1850320800004,54121.935847680004 2025-11-21,07:28:50.000,325,11087745,-795,0,1763710129,13282.359943290001,339.17093382000166,54122.054628720005 2025-11-21,07:28:51.000,325,11087714,-795,0,1763710130,13282.33973436,339.22027773000445,54122.37603624 2025-11-21,07:28:52.000,325,11087669,-795,0,1763710131,13282.184799229995,339.10749165000016,54121.8729636 2025-11-21,07:28:53.000,325,11087637,-795,0,1763710132,13282.326261739996,339.22027773000445,54122.27821656 2025-11-21,07:28:54.000,325,11087666,-795,0,1763710133,13282.366679599996,339.2343759900032,54122.320139280004 2025-11-21,07:28:55.000,325,11087706,-795,0,1763710134,13282.413833769991,339.20617946999846,54122.36206200001 2025-11-21,07:28:56.000,325,11087651,-795,0,1763710135,13282.420570080001,339.15683556000295,54121.984757520004 2025-11-21,07:28:57.000,325,11087705,-795,0,1763710136,13282.366679599996,339.17093382000166,54121.956809040006 2025-11-21,07:28:58.000,325,11087682,-795,0,1763710137,13282.413833769991,339.12863903999823,54122.103538560004 2025-11-21,07:28:59.000,325,11087642,-795,0,1763710138,13282.467724249997,339.1638846900023,54122.45289456001 2025-11-21,07:29:00.000,325,11087698,-795,0,1763710139,13282.474460559992,339.1638846900023,54122.53674 2025-11-21,07:29:01.000,325,11087656,-795,0,1763710140,13282.407097459996,339.1638846900023,54122.52276576 2025-11-21,07:29:02.000,325,11087708,-795,0,1763710141,13282.292580189991,339.0863442600021,54122.26424232001 2025-11-21,07:29:03.000,325,11087701,-795,0,1763710142,13282.332998049991,339.02995121999993,54122.07559008001 2025-11-21,07:29:04.000,325,11087692,-795,0,1763710143,13282.373415909991,339.07224600000336,54122.07559008001 2025-11-21,07:29:05.000,325,11087708,-795,0,1763710144,13282.420570080001,339.0863442600021,54122.15943552 2025-11-21,07:29:06.000,325,11087664,-795,0,1763710145,13282.413833769991,339.09339339000144,54122.320139280004 2025-11-21,07:29:07.000,325,11087698,-795,0,1763710146,13282.440779010001,339.0792951300027,54122.5716756 2025-11-21,07:29:08.000,325,11087700,-795,0,1763710147,13282.366679599996,339.0792951300027,54122.21533248001 2025-11-21,07:29:09.000,325,11087676,-795,0,1763710148,13282.413833769991,339.05814774000464,54122.36904912 2025-11-21,07:29:10.000,325,11087655,-795,0,1763710149,13282.400361150001,339.0370003499993,54122.41795896 2025-11-21,07:29:11.000,325,11087684,-795,0,1763710150,13282.420570080001,339.02995121999993,54122.152448400004 2025-11-21,07:29:12.000,325,11087698,-795,0,1763710151,13282.366679599996,339.0017547000025,54122.005718880006 2025-11-21,07:29:13.000,325,11087704,-795,0,1763710152,13282.386888529996,339.02290209000057,54122.124499920006 2025-11-21,07:29:14.000,325,11087713,-795,0,1763710153,13282.474460559992,339.04404947999865,54122.44590744 2025-11-21,07:29:15.000,325,11087709,-795,0,1763710154,13282.481196870001,339.07224600000336,54122.5716756 2025-11-21,07:29:16.000,325,11087722,-795,0,1763710155,13282.487933179997,339.065196870004,54122.59263696 2025-11-21,07:29:17.000,325,11087676,-795,0,1763710156,13282.447515319996,339.065196870004,54122.43193320001 2025-11-21,07:29:18.000,325,11087674,-795,0,1763710157,13282.447515319996,339.07224600000336,54122.38302336001 2025-11-21,07:29:19.000,325,11087701,-795,0,1763710158,13282.460987940001,339.09339339000144,54122.26424232001 2025-11-21,07:29:20.000,325,11087735,-795,0,1763710159,13282.460987940001,339.065196870004,54122.26424232001 2025-11-21,07:29:21.000,325,11087693,-795,0,1763710160,13282.413833769991,339.09339339000144,54122.06860296 2025-11-21,07:29:22.000,325,11087660,-795,0,1763710161,13282.373415909991,339.09339339000144,54122.37603624 2025-11-21,07:29:23.000,325,11087741,-795,0,1763710162,13282.514878419992,339.09339339000144,54122.55071424001 2025-11-21,07:29:24.000,325,11087692,-795,0,1763710163,13282.501405800002,339.1215899099989,54122.459881680006 2025-11-21,07:29:25.000,325,11087626,-795,0,1763710164,13282.595714139992,339.1215899099989,54122.53674 2025-11-21,07:29:26.000,325,11087709,-795,0,1763710165,13282.629395689997,339.1145407799995,54122.55071424001 2025-11-21,07:29:27.000,325,11087684,-795,0,1763710166,13282.575505209992,339.10749165000016,54122.28520368001 2025-11-21,07:29:28.000,325,11087710,-795,0,1763710167,13282.555296279992,339.15683556000295,54122.20834536 2025-11-21,07:29:29.000,325,11087682,-795,0,1763710168,13282.595714139992,339.1215899099989,54122.152448400004 2025-11-21,07:29:30.000,325,11087707,-795,0,1763710169,13282.676549859993,339.17093382000166,54122.73936648 2025-11-21,07:29:31.000,325,11087726,-795,0,1763710170,13282.757385579993,339.20617946999846,54122.76032784 2025-11-21,07:29:32.000,325,11087665,-795,0,1763710171,13282.575505209992,339.1638846900023,54122.52276576 2025-11-21,07:29:33.000,325,11087707,-755,0,1763710172,13282.730440339998,339.2273268600038,54122.68346952 2025-11-21,07:29:34.000,325,11087678,-795,0,1763710173,13282.710231409998,339.30486729000404,54122.45289456001 2025-11-21,07:29:35.000,325,11087620,-795,0,1763710174,13282.737176649993,339.26962163999997,54122.38302336001 2025-11-21,07:29:36.000,325,11087707,-795,0,1763710175,13282.791067129998,339.30486729000404,54122.49481728 2025-11-21,07:29:37.000,325,11087710,-795,0,1763710176,13282.838221299993,339.35421119999955,54122.557701360005 2025-11-21,07:29:38.000,325,11087716,-795,0,1763710177,13282.804539749988,339.3683094599983,54122.8511604 2025-11-21,07:29:39.000,325,11087686,-795,0,1763710178,13282.844957609988,339.4106042400017,54122.725392240005 2025-11-21,07:29:40.000,325,11087721,-795,0,1763710179,13282.885375469989,339.4247025000004,54122.97692856 2025-11-21,07:29:41.000,325,11087673,-795,0,1763710180,13282.946002259989,339.4247025000004,54122.97692856 2025-11-21,07:29:42.000,325,11087725,-795,0,1763710181,13282.723704030002,339.3260146800021,54122.320139280004 2025-11-21,07:29:43.000,325,11087710,-795,0,1763710182,13282.824748679988,339.46699728000385,54122.47385592 2025-11-21,07:29:44.000,325,11087694,-795,0,1763710183,13282.993156429999,339.46699728000385,54122.52975288001 2025-11-21,07:29:45.000,325,11087733,-795,0,1763710184,13283.053783219999,339.4317516299998,54122.85814752 2025-11-21,07:29:46.000,325,11087721,-795,0,1763710185,13283.100937389994,339.45289901999786,54123.07474824 2025-11-21,07:29:47.000,325,11087661,-795,0,1763710186,13283.013365359999,339.48109554000257,54122.83718616001 2025-11-21,07:29:48.000,325,11087707,-795,0,1763710187,13283.181773109995,339.48109554000257,54123.17256792001 2025-11-21,07:29:49.000,325,11087666,-795,0,1763710188,13283.14809155999,339.48814467000193,54123.00487704001 2025-11-21,07:29:50.000,325,11087686,-795,0,1763710189,13283.242399899995,339.396505980003,54122.774302080004 2025-11-21,07:29:51.000,325,11087679,-795,0,1763710190,13283.26934513999,339.4599481500045,54122.90007024 2025-11-21,07:29:52.000,325,11087684,-795,0,1763710191,13283.25587252,339.40355511000234,54122.606611200004 2025-11-21,07:29:53.000,325,11087724,-795,0,1763710192,13283.30976299999,339.51634118999937,54123.00487704001 2025-11-21,07:29:54.000,325,11087717,-795,0,1763710193,13283.45122550999,339.46699728000385,54123.31231032 2025-11-21,07:29:55.000,325,11087715,-795,0,1763710194,13283.45796182,339.4740464100032,54123.396155760005 2025-11-21,07:29:56.000,325,11087688,-795,0,1763710195,13283.505115989996,339.50224293000065,54123.396155760005 2025-11-21,07:29:57.000,325,11087666,-795,0,1763710196,13283.43775289,339.4951938000013,54123.179555040006 2025-11-21,07:29:58.000,325,11087621,-795,0,1763710197,13283.47817075,339.41765337000106,54122.962954320006 2025-11-21,07:29:59.000,325,11087664,-795,0,1763710198,13283.511852299991,339.46699728000385,54123.06776112 2025-11-21,07:30:00.000,325,11087669,-795,0,1763710199,13283.565742779996,339.4599481500045,54123.10269672001 2025-11-21,07:30:01.000,325,11087696,-795,0,1763710200,13283.43101657999,339.45289901999786,54123.33327168 2025-11-21,07:30:02.000,325,11087707,-795,0,1763710201,13283.39059871999,339.396505980003,54123.109683840004 2025-11-21,07:30:03.000,325,11087657,-795,0,1763710202,13283.606160639996,339.48109554000257,54123.45205272 2025-11-21,07:30:04.000,325,11087697,-795,0,1763710203,13283.686996359997,339.46699728000385,54123.64070496 2025-11-21,07:30:05.000,325,11087673,-795,0,1763710204,13283.619633260001,339.4740464100032,54123.64769208 2025-11-21,07:30:06.000,325,11087698,-795,0,1763710205,13283.680260050001,339.4458498899985,54123.25641336 2025-11-21,07:30:07.000,325,11087675,-795,0,1763710206,13283.579215400001,339.4458498899985,54123.12365808001 2025-11-21,07:30:08.000,325,11087701,-795,0,1763710207,13283.619633260001,339.45289901999786,54123.228464880005 2025-11-21,07:30:09.000,325,11087733,-795,0,1763710208,13283.707205289997,339.4951938000013,54123.74551176 2025-11-21,07:30:10.000,325,11087709,-795,0,1763710209,13283.788041009997,339.4951938000013,54123.801408720006 2025-11-21,07:30:11.000,325,11087687,-795,0,1763710210,13283.754359459992,339.51634118999937,54123.79442160001 2025-11-21,07:30:12.000,325,11087687,-795,0,1763710211,13283.585951709996,339.396505980003,54123.277374720004 2025-11-21,07:30:13.000,325,11087632,-795,0,1763710212,13283.727414219997,339.5304394499981,54123.75249888001 2025-11-21,07:30:14.000,325,11087708,-795,0,1763710213,13283.801513630002,339.50929206,54123.48698832001 2025-11-21,07:30:15.000,325,11087718,-795,0,1763710214,13283.713941599992,339.4740464100032,54123.47301408 2025-11-21,07:30:16.000,325,11087675,-795,0,1763710215,13283.801513630002,339.4458498899985,54123.57083376 2025-11-21,07:30:17.000,325,11087702,-795,0,1763710216,13283.633105879991,339.4740464100032,54123.65467920001 2025-11-21,07:30:18.000,325,11087704,-795,0,1763710217,13283.713941599992,339.4740464100032,54123.80839584 2025-11-21,07:30:19.000,325,11087708,-795,0,1763710218,13283.774568389992,339.50224293000065,54123.829357200004 2025-11-21,07:30:20.000,325,11087732,-795,0,1763710219,13283.814986249992,339.45289901999786,54124.018009440006 2025-11-21,07:30:21.000,325,11087698,-795,0,1763710220,13283.774568389992,339.46699728000385,54123.96211248001 2025-11-21,07:30:22.000,325,11087704,-795,0,1763710221,13283.727414219997,339.3753585900049,54123.40314288 2025-11-21,07:30:23.000,325,11087671,-795,0,1763710222,13283.713941599992,339.41765337000106,54123.514936800006 2025-11-21,07:30:24.000,325,11087685,-795,0,1763710223,13283.686996359997,339.3683094599983,54123.45903984001 2025-11-21,07:30:25.000,325,11087650,-795,0,1763710224,13283.781304700002,339.4106042400017,54123.94115112001 2025-11-21,07:30:26.000,325,11087720,-795,0,1763710225,13283.808249939997,339.4106042400017,54123.99006096001 2025-11-21,07:30:27.000,325,11087707,-795,0,1763710226,13283.794777319992,339.3894568500036,54123.90621552 2025-11-21,07:30:28.000,325,11087718,-795,0,1763710227,13283.848667799997,339.3753585900049,54123.82237008001 2025-11-21,07:30:29.000,325,11087628,-795,0,1763710228,13283.889085659997,339.34011294000084,54123.88525416 2025-11-21,07:30:30.000,325,11087729,-795,0,1763710229,13283.902558280002,339.3330638100015,54123.633717840006 2025-11-21,07:30:31.000,325,11087715,-795,0,1763710230,13283.895821969993,339.3260146800021,54123.58480800001 2025-11-21,07:30:32.000,325,11087701,-795,0,1763710231,13283.808249939997,339.2132285999978,54123.36122016 2025-11-21,07:30:33.000,325,11087728,-795,0,1763710232,13283.882349350002,339.30486729000404,54123.8642928 2025-11-21,07:30:34.000,325,11087709,-795,0,1763710233,13283.996866619993,339.3260146800021,54123.997048080004 2025-11-21,07:30:35.000,325,11087685,-795,0,1763710234,13284.010339239998,339.2766707699993,54123.997048080004 2025-11-21,07:30:36.000,325,11087692,-795,0,1763710235,13284.030548169998,339.24142512000253,54124.03897080001 2025-11-21,07:30:37.000,325,11087705,-795,0,1763710236,13283.942976140002,339.17093382000166,54123.514936800006 2025-11-21,07:30:38.000,325,11087668,-795,0,1763710237,13283.996866619993,339.1427373000042,54123.54288528 2025-11-21,07:30:39.000,325,11087666,-795,0,1763710238,13283.963185070003,339.17093382000166,54123.514936800006 2025-11-21,07:30:40.000,325,11087716,-795,0,1763710239,13284.057493409993,339.13568817000487,54123.759486 2025-11-21,07:30:41.000,325,11087709,-795,0,1763710240,13284.030548169998,339.177982950001,54123.97608672 2025-11-21,07:30:42.000,325,11087695,-795,0,1763710241,13284.010339239998,339.15683556000295,54123.92018976001 2025-11-21,07:30:43.000,325,11087707,-795,0,1763710242,13283.949712449998,339.12863903999823,54123.96211248001 2025-11-21,07:30:44.000,325,11087710,-795,0,1763710243,13283.996866619993,339.12863903999823,54123.76647312 2025-11-21,07:30:45.000,325,11087679,-795,0,1763710244,13284.030548169998,339.1215899099989,54123.69660192 2025-11-21,07:30:46.000,325,11087729,-795,0,1763710245,13284.044020789988,339.07224600000336,54123.661666320004 2025-11-21,07:30:47.000,325,11087698,-795,0,1763710246,13283.882349350002,338.95945991999906,54123.3053232 2025-11-21,07:30:48.000,325,11087715,-795,0,1763710247,13283.902558280002,338.9735581799978,54123.60576936001 2025-11-21,07:30:49.000,325,11087754,-795,0,1763710248,13284.044020789988,339.09339339000144,54124.0040352 2025-11-21,07:30:50.000,325,11087693,-795,0,1763710249,13284.097911269993,339.0863442600021,54124.05993216001 2025-11-21,07:30:51.000,325,11087685,-795,0,1763710250,13284.070966029998,339.1145407799995,54124.02499656 2025-11-21,07:30:52.000,325,11087651,-795,0,1763710251,13284.057493409993,339.0792951300027,54123.71756328 2025-11-21,07:30:53.000,325,11087694,-795,0,1763710252,13284.091174959998,339.07224600000336,54123.563846640005 2025-11-21,07:30:54.000,325,11087677,-795,0,1763710253,13284.124856509989,339.09339339000144,54123.6197436 2025-11-21,07:30:55.000,325,11087693,-795,0,1763710254,13284.138329129994,339.1497864300036,54123.69660192 2025-11-21,07:30:56.000,325,11087692,-795,0,1763710255,13284.064229719988,339.20617946999846,54123.73852464 2025-11-21,07:30:57.000,325,11087724,-795,0,1763710256,13284.131592819998,339.2484742500019,54123.90621552 2025-11-21,07:30:58.000,325,11087677,-795,0,1763710257,13284.172010679998,339.26962163999997,54123.948138240004 2025-11-21,07:30:59.000,325,11087692,-795,0,1763710258,13284.259582709994,339.2837198999987,54124.02499656 2025-11-21,07:31:00.000,325,11087647,-795,0,1763710259,13284.401045219995,339.29076902999805,54124.12281624 2025-11-21,07:31:01.000,325,11087730,-795,0,1763710260,13284.320209499994,339.25552338000125,54123.73852464 2025-11-21,07:31:02.000,325,11087691,-795,0,1763710261,13284.36736366999,339.26962163999997,54123.54288528 2025-11-21,07:31:03.000,325,11087706,-795,0,1763710262,13284.40778152999,339.3471620700002,54123.75249888001 2025-11-21,07:31:04.000,325,11087688,-795,0,1763710263,13284.37409998,339.396505980003,54124.03198368 2025-11-21,07:31:05.000,325,11087671,-795,0,1763710264,13284.51556249,339.45289901999786,54124.03198368 2025-11-21,07:31:06.000,325,11087692,-795,0,1763710265,13284.59639821,339.4740464100032,54124.2136488 2025-11-21,07:31:07.000,325,11087719,-795,0,1763710266,13284.63007975999,339.51634118999937,54124.22063592 2025-11-21,07:31:08.000,325,11087690,-795,0,1763710267,13284.710915479991,339.5304394499981,54124.066919280005 2025-11-21,07:31:09.000,325,11087700,-795,0,1763710268,13284.731124409991,339.51634118999937,54123.801408720006 2025-11-21,07:31:10.000,325,11087704,-795,0,1763710269,13284.73786072,339.5586359700028,54123.8642928 2025-11-21,07:31:11.000,325,11087742,-795,0,1763710270,13284.818696440001,339.5797833600009,54124.066919280005 2025-11-21,07:31:12.000,325,11087746,-795,0,1763710271,13284.724388099996,339.55158684000344,54123.88525416 2025-11-21,07:31:13.000,325,11087695,-795,0,1763710272,13284.791751199991,339.636176400003,54124.19967456 2025-11-21,07:31:14.000,325,11087700,-795,0,1763710273,13284.811960129991,339.6925694399979,54124.0739064 2025-11-21,07:31:15.000,325,11087730,-795,0,1763710274,13284.980367880002,339.6925694399979,54124.39531392001 2025-11-21,07:31:16.000,325,11087676,-795,0,1763710275,13285.014049429992,339.72781509000197,54124.08089352 2025-11-21,07:31:17.000,325,11087650,-795,0,1763710276,13285.094885149992,339.71371683000325,54123.94115112001 2025-11-21,07:31:18.000,325,11087714,-795,0,1763710277,13285.148775629998,339.8194537800009,54124.05993216001 2025-11-21,07:31:19.000,325,11087668,-795,0,1763710278,13285.142039320002,339.8265029100003,54124.36736544 2025-11-21,07:31:20.000,325,11087701,-795,0,1763710279,13285.209402419998,339.840601169999,54124.332429840004 2025-11-21,07:31:21.000,325,11087708,-795,0,1763710280,13285.236347659993,339.8828959500024,54124.472172240006 2025-11-21,07:31:22.000,325,11087705,-795,0,1763710281,13285.121830390002,339.8899450800018,54124.20666168001 2025-11-21,07:31:23.000,325,11087682,-795,0,1763710282,13285.256556589993,339.93223985999794,54124.48614648 2025-11-21,07:31:24.000,325,11087685,-795,0,1763710283,13285.263292899988,339.87584682000306,54124.332429840004 2025-11-21,07:31:25.000,325,11087603,-795,0,1763710284,13285.296974449993,339.9181415999992,54124.24159728 2025-11-21,07:31:26.000,325,11087721,-795,0,1763710285,13285.236347659993,339.9181415999992,54124.19268744 2025-11-21,07:31:27.000,325,11087690,-795,0,1763710286,13285.209402419998,339.93223985999794,54124.472172240006 2025-11-21,07:31:28.000,325,11087699,-795,0,1763710287,13285.209402419998,339.9181415999992,54124.54204344001 2025-11-21,07:31:29.000,325,11087728,-795,0,1763710288,13285.067939909997,339.91109246999986,54124.31146848 2025-11-21,07:31:30.000,325,11087722,-795,0,1763710289,13285.330655999998,339.89699421000114,54124.69576008 2025-11-21,07:31:31.000,325,11087694,-795,0,1763710290,13285.209402419998,339.87584682000306,54124.283520000005 2025-11-21,07:31:32.000,325,11087714,-795,0,1763710291,13285.081412530002,339.840601169999,54124.08788064001 2025-11-21,07:31:33.000,325,11087700,-795,0,1763710292,13285.209402419998,339.81240465000155,54124.29749424001 2025-11-21,07:31:34.000,325,11087677,-795,0,1763710293,13285.162248250002,339.8265029100003,54124.47915936 2025-11-21,07:31:35.000,325,11087660,-635,0,1763710294,13285.148775629998,339.79830639000284,54124.67479872 2025-11-21,07:31:36.000,325,11087695,-795,0,1763710295,13285.115094079993,339.8053555200022,54124.65383736 2025-11-21,07:31:37.000,325,11087693,-795,0,1763710296,13285.094885149992,339.7701098699981,54124.54903056 2025-11-21,07:31:38.000,325,11087675,-795,0,1763710297,13285.094885149992,339.72781509000197,54124.59095328001 2025-11-21,07:31:39.000,325,11087700,-795,0,1763710298,13285.175720869993,339.6573237900011,54124.44422376001 2025-11-21,07:31:40.000,325,11087672,-795,0,1763710299,13285.101621460002,339.6784711799992,54124.37435256001 2025-11-21,07:31:41.000,325,11087700,-795,0,1763710300,13285.067939909997,339.58683249000023,54124.22762304001 2025-11-21,07:31:42.000,325,11087698,-795,0,1763710301,13285.000576810002,339.5445377100041,54124.25557152001 2025-11-21,07:31:43.000,325,11087727,-795,0,1763710302,13285.007313119997,339.60093074999895,54124.521082080006 2025-11-21,07:31:44.000,325,11087702,-795,0,1763710303,13284.993840499992,339.5797833600009,54124.41627528 2025-11-21,07:31:45.000,325,11087677,-795,0,1763710304,13285.014049429992,339.60093074999895,54124.51409496001 2025-11-21,07:31:46.000,325,11087694,-795,0,1763710305,13285.121830390002,339.56568510000216,54124.639863120006 2025-11-21,07:31:47.000,325,11087712,-795,0,1763710306,13285.040994670002,339.5304394499981,54124.22063592 2025-11-21,07:31:48.000,325,11087666,-795,0,1763710307,13285.034258359992,339.5445377100041,54124.27653288001 2025-11-21,07:31:49.000,325,11087673,-795,0,1763710308,13285.067939909997,339.5445377100041,54124.32544272001 2025-11-21,07:31:50.000,325,11087745,-795,0,1763710309,13285.081412530002,339.5586359700028,54124.5280692 2025-11-21,07:31:51.000,325,11087681,-795,0,1763710310,13285.020785740002,339.5374885800047,54124.40928816 2025-11-21,07:31:52.000,325,11087711,-795,0,1763710311,13284.906268469997,339.4740464100032,54124.12980336001 2025-11-21,07:31:53.000,325,11087693,-795,0,1763710312,13285.020785740002,339.5445377100041,54124.46518512001 2025-11-21,07:31:54.000,325,11087650,-795,0,1763710313,13285.101621460002,339.5304394499981,54124.31146848 2025-11-21,07:31:55.000,325,11087675,-795,0,1763710314,13285.061203600002,339.5304394499981,54124.283520000005 2025-11-21,07:31:56.000,325,11087666,-795,0,1763710315,13285.108357769997,339.55158684000344,54124.283520000005 2025-11-21,07:31:57.000,325,11087664,-795,0,1763710316,13285.000576810002,339.51634118999937,54124.22063592 2025-11-21,07:31:58.000,325,11087658,-795,0,1763710317,13285.040994670002,339.5304394499981,54124.37435256001 2025-11-21,07:31:59.000,325,11087688,-795,0,1763710318,13285.040994670002,339.5374885800047,54124.51409496001 2025-11-21,07:32:00.000,325,11087654,-795,0,1763710319,13285.061203600002,339.5304394499981,54124.49313360001 2025-11-21,07:32:01.000,325,11087726,-795,0,1763710320,13284.980367880002,339.48814467000193,54124.304481360006 2025-11-21,07:32:02.000,325,11087724,-795,0,1763710321,13284.926477399997,339.40355511000234,54123.77346024001 2025-11-21,07:32:03.000,325,11087695,-795,0,1763710322,13285.047730979997,339.4599481500045,54123.997048080004 2025-11-21,07:32:04.000,325,11087691,-795,0,1763710323,13285.108357769997,339.46699728000385,54124.09486776 2025-11-21,07:32:05.000,325,11087667,-795,0,1763710324,13285.000576810002,339.4951938000013,54124.26255864 2025-11-21,07:32:06.000,325,11087674,-795,0,1763710325,13285.061203600002,339.51634118999937,54124.353391200006 2025-11-21,07:32:07.000,325,11087674,-795,0,1763710326,13285.054467289992,339.4951938000013,54124.33941696 2025-11-21,07:32:08.000,325,11087751,-795,0,1763710327,13284.939950020002,339.48814467000193,54124.185700320006 2025-11-21,07:32:09.000,325,11087691,-795,0,1763710328,13285.020785740002,339.50929206,54124.20666168001 2025-11-21,07:32:10.000,325,11087717,-795,0,1763710329,13285.007313119997,339.4317516299998,54124.018009440006 2025-11-21,07:32:11.000,325,11087722,-795,0,1763710330,13285.128566699997,339.50224293000065,54124.0739064 2025-11-21,07:32:12.000,325,11087669,-795,0,1763710331,13285.000576810002,339.4951938000013,54123.89224128001 2025-11-21,07:32:13.000,325,11087690,-795,0,1763710332,13285.061203600002,339.56568510000216,54124.36736544 2025-11-21,07:32:14.000,325,11087651,-795,0,1763710333,13285.074676219992,339.5374885800047,54124.283520000005 2025-11-21,07:32:15.000,325,11087737,-795,0,1763710334,13285.108357769997,339.56568510000216,54124.458198 2025-11-21,07:32:16.000,325,11087651,-795,0,1763710335,13285.128566699997,339.5445377100041,54124.43024952 2025-11-21,07:32:17.000,325,11087676,-795,0,1763710336,13285.067939909997,339.48814467000193,54124.02499656 2025-11-21,07:32:18.000,325,11087689,-795,0,1763710337,13285.067939909997,339.5374885800047,54123.98307384 2025-11-21,07:32:19.000,325,11087692,-795,0,1763710338,13285.182457180003,339.56568510000216,54124.1437776 2025-11-21,07:32:20.000,325,11087715,-795,0,1763710339,13285.189193489998,339.61502900999767,54124.43723664 2025-11-21,07:32:21.000,325,11087679,-795,0,1763710340,13285.195929799993,339.60093074999895,54124.39531392001 2025-11-21,07:32:22.000,325,11087708,-795,0,1763710341,13285.040994670002,339.4458498899985,54123.95512536 2025-11-21,07:32:23.000,325,11087694,-795,0,1763710342,13285.189193489998,339.60093074999895,54124.32544272001 2025-11-21,07:32:24.000,325,11087698,-795,0,1763710343,13285.088148839997,339.5797833600009,54124.12281624 2025-11-21,07:32:25.000,325,11087705,-795,0,1763710344,13285.216138729993,339.62912727000366,54124.09486776 2025-11-21,07:32:26.000,325,11087660,-795,0,1763710345,13285.249820279998,339.60093074999895,54124.10185488 2025-11-21,07:32:27.000,325,11087684,-795,0,1763710346,13285.189193489998,339.6220781400043,54124.136790480006 2025-11-21,07:32:28.000,325,11087710,-795,0,1763710347,13285.148775629998,339.6432255300024,54124.29050712 2025-11-21,07:32:29.000,325,11087593,-795,0,1763710348,13285.175720869993,339.6714220499998,54124.36736544 2025-11-21,07:32:30.000,325,11087673,-795,0,1763710349,13285.222875039988,339.66437292000046,54124.33941696 2025-11-21,07:32:31.000,325,11087700,-795,0,1763710350,13285.195929799993,339.6784711799992,54124.36037832 2025-11-21,07:32:32.000,325,11087697,-795,0,1763710351,13285.020785740002,339.6432255300024,54123.70358904001 2025-11-21,07:32:33.000,325,11087692,-795,0,1763710352,13285.074676219992,339.66437292000046,54123.89224128001 2025-11-21,07:32:34.000,325,11087735,-795,0,1763710353,13285.148775629998,339.66437292000046,54124.03198368 2025-11-21,07:32:35.000,325,11087697,-795,0,1763710354,13285.142039320002,339.68552030999854,54124.164738960004 2025-11-21,07:32:36.000,325,11087726,-795,0,1763710355,13285.094885149992,339.7066677000039,54124.24159728 2025-11-21,07:32:37.000,325,11087631,-795,0,1763710356,13285.081412530002,339.71371683000325,54124.39531392001 2025-11-21,07:32:38.000,325,11087733,-795,0,1763710357,13285.027522049997,339.6714220499998,54124.08788064001 2025-11-21,07:32:39.000,325,11087661,-795,0,1763710358,13285.014049429992,339.7066677000039,54124.22762304001 2025-11-21,07:32:40.000,325,11087672,-795,0,1763710359,13284.919741090001,339.6925694399979,54123.67564056001 2025-11-21,07:32:41.000,325,11087649,-795,0,1763710360,13285.067939909997,339.7066677000039,54123.99006096001 2025-11-21,07:32:42.000,325,11087680,-795,0,1763710361,13284.993840499992,339.6573237900011,54123.81538296 2025-11-21,07:32:43.000,325,11087688,-795,0,1763710362,13285.000576810002,339.68552030999854,54124.10884200001 2025-11-21,07:32:44.000,325,11087686,-795,0,1763710363,13284.966895259997,339.6925694399979,54123.98307384 2025-11-21,07:32:45.000,325,11087667,-795,0,1763710364,13285.054467289992,339.6784711799992,54124.2485844 2025-11-21,07:32:46.000,325,11087685,-795,0,1763710365,13284.953422639992,339.7207659600026,54124.05993216001 2025-11-21,07:32:47.000,325,11087694,-795,0,1763710366,13285.040994670002,339.69961857000453,54124.26255864 2025-11-21,07:32:48.000,325,11087712,-795,0,1763710367,13284.980367880002,339.6784711799992,54123.72455040001 2025-11-21,07:32:49.000,325,11087671,-795,0,1763710368,13284.899532160001,339.636176400003,54123.58480800001 2025-11-21,07:32:50.000,325,11087684,-795,0,1763710369,13285.074676219992,339.69961857000453,54123.87826704 2025-11-21,07:32:51.000,325,11087677,-795,0,1763710370,13285.067939909997,339.7348642200013,54124.20666168001 2025-11-21,07:32:52.000,325,11087668,-795,0,1763710371,13285.000576810002,339.68552030999854,54123.82237008001 2025-11-21,07:32:53.000,325,11087667,-795,0,1763710372,13285.027522049997,339.72781509000197,54124.10185488 2025-11-21,07:32:54.000,325,11087696,-795,0,1763710373,13285.081412530002,339.71371683000325,54124.018009440006 2025-11-21,07:32:55.000,325,11087698,-795,0,1763710374,13285.088148839997,339.74896248000005,54123.98307384 2025-11-21,07:32:56.000,325,11087702,-795,0,1763710375,13285.101621460002,339.7419133500007,54123.73852464 2025-11-21,07:32:57.000,325,11087671,-795,0,1763710376,13285.020785740002,339.7348642200013,54123.65467920001 2025-11-21,07:32:58.000,325,11087669,-795,0,1763710377,13285.040994670002,339.76306073999876,54123.74551176 2025-11-21,07:32:59.000,325,11087703,-795,0,1763710378,13285.216138729993,339.8265029100003,54124.1437776 2025-11-21,07:33:00.000,325,11087700,-795,0,1763710379,13285.256556589993,339.8053555200022,54124.115829120004 2025-11-21,07:33:01.000,325,11087654,-795,0,1763710380,13285.209402419998,339.81240465000155,54124.10884200001 2025-11-21,07:33:02.000,325,11087727,-795,0,1763710381,13285.054467289992,339.66437292000046,54123.88525416 2025-11-21,07:33:03.000,325,11087673,-795,0,1763710382,13285.263292899988,339.79830639000284,54123.64070496 2025-11-21,07:33:04.000,325,11087681,-795,0,1763710383,13285.148775629998,339.8194537800009,54123.514936800006 2025-11-21,07:33:05.000,325,11087671,-795,0,1763710384,13285.162248250002,339.7842081300041,54123.633717840006 2025-11-21,07:33:06.000,325,11087731,-795,0,1763710385,13285.276765519993,339.8265029100003,54124.115829120004 2025-11-21,07:33:07.000,325,11087697,-795,0,1763710386,13285.270029209998,339.81240465000155,54124.115829120004 2025-11-21,07:33:08.000,325,11087680,-795,0,1763710387,13285.216138729993,339.83355203999963,54123.934164 2025-11-21,07:33:09.000,325,11087634,-795,0,1763710388,13285.263292899988,339.8687976900037,54124.10884200001 2025-11-21,07:33:10.000,325,11087671,-795,0,1763710389,13285.270029209998,339.8546994299977,54124.066919280005 2025-11-21,07:33:11.000,325,11087694,-795,0,1763710390,13285.337392309993,339.7912572600035,54123.72455040001 2025-11-21,07:33:12.000,325,11087681,-795,0,1763710391,13285.195929799993,339.7066677000039,54123.50096256 2025-11-21,07:33:13.000,325,11087722,-795,0,1763710392,13285.229611349998,339.7419133500007,54123.64070496 2025-11-21,07:33:14.000,325,11087715,-795,0,1763710393,13285.357601239994,339.8194537800009,54124.15775184001 2025-11-21,07:33:15.000,325,11087716,-795,0,1763710394,13285.330655999998,339.8053555200022,54124.19268744 2025-11-21,07:33:16.000,325,11087694,-795,0,1763710395,13285.310447069998,339.81240465000155,54124.08089352 2025-11-21,07:33:17.000,325,11087715,-795,0,1763710396,13285.243083969988,339.74896248000005,54123.94115112001 2025-11-21,07:33:18.000,325,11087695,-795,0,1763710397,13285.283501829988,339.7842081300041,54123.75249888001 2025-11-21,07:33:19.000,325,11087716,-795,0,1763710398,13285.303710759988,339.76306073999876,54123.731537520005 2025-11-21,07:33:20.000,325,11087666,-795,0,1763710399,13285.283501829988,339.7560116099994,54123.759486 2025-11-21,07:33:21.000,325,11087672,-795,0,1763710400,13285.142039320002,339.71371683000325,54123.59179512 2025-11-21,07:33:22.000,325,11087689,-795,0,1763710401,13285.115094079993,339.6714220499998,54123.65467920001 2025-11-21,07:33:23.000,325,11087668,-795,0,1763710402,13285.229611349998,339.7701098699981,54124.03897080001 2025-11-21,07:33:24.000,325,11087696,-795,0,1763710403,13285.323919689989,339.7912572600035,54124.09486776 2025-11-21,07:33:25.000,325,11087709,-795,0,1763710404,13285.276765519993,339.74896248000005,54124.09486776 2025-11-21,07:33:26.000,325,11087702,-795,0,1763710405,13285.209402419998,339.7912572600035,54123.64769208 2025-11-21,07:33:27.000,325,11087675,-795,0,1763710406,13285.155511939993,339.71371683000325,54123.50096256 2025-11-21,07:33:28.000,325,11087673,-795,0,1763710407,13285.121830390002,339.7419133500007,54123.514936800006 2025-11-21,07:33:29.000,325,11087711,-795,0,1763710408,13285.162248250002,339.7912572600035,54123.94115112001 2025-11-21,07:33:30.000,325,11087695,-795,0,1763710409,13285.175720869993,339.76306073999876,54124.018009440006 2025-11-21,07:33:31.000,325,11087706,-795,0,1763710410,13285.108357769997,339.74896248000005,54123.96211248001 2025-11-21,07:33:32.000,325,11087722,-795,0,1763710411,13284.933213709992,339.68552030999854,54123.58480800001 2025-11-21,07:33:33.000,325,11087688,-795,0,1763710412,13285.094885149992,339.77715900000476,54123.79442160001 2025-11-21,07:33:34.000,325,11087691,-795,0,1763710413,13285.067939909997,339.7066677000039,54123.38916864001 2025-11-21,07:33:35.000,325,11087693,-795,0,1763710414,13285.081412530002,339.72781509000197,54123.48698832001 2025-11-21,07:33:36.000,325,11087692,-795,0,1763710415,13285.115094079993,339.74896248000005,54123.5498724 2025-11-21,07:33:37.000,325,11087649,-795,0,1763710416,13285.121830390002,339.7701098699981,54123.89224128001 2025-11-21,07:33:38.000,325,11087715,-795,0,1763710417,13285.067939909997,339.7560116099994,54123.78743448 2025-11-21,07:33:39.000,325,11087694,-795,0,1763710418,13285.047730979997,339.71371683000325,54123.52192392 2025-11-21,07:33:40.000,325,11087709,-795,0,1763710419,13285.128566699997,339.76306073999876,54123.82237008001 2025-11-21,07:33:41.000,325,11087678,-795,0,1763710420,13285.108357769997,339.7066677000039,54123.57782088 2025-11-21,07:33:42.000,325,11087689,-795,0,1763710421,13284.987104189997,339.6784711799992,54123.17256792001 2025-11-21,07:33:43.000,325,11087667,-795,0,1763710422,13285.067939909997,339.6714220499998,54123.29134896001 2025-11-21,07:33:44.000,325,11087682,-795,0,1763710423,13285.000576810002,339.68552030999854,54123.42410424 2025-11-21,07:33:45.000,325,11087716,-795,0,1763710424,13285.115094079993,339.74896248000005,54123.73852464 2025-11-21,07:33:46.000,325,11087669,-795,0,1763710425,13285.121830390002,339.74896248000005,54123.759486 2025-11-21,07:33:47.000,325,11087701,-795,0,1763710426,13285.014049429992,339.71371683000325,54123.41013 2025-11-21,07:33:48.000,325,11087736,-795,0,1763710427,13285.094885149992,339.71371683000325,54123.62673072001 2025-11-21,07:33:49.000,325,11087576,-795,0,1763710428,13285.155511939993,339.7066677000039,54123.29134896001 2025-11-21,07:33:50.000,325,11087719,-795,0,1763710429,13285.135303009993,339.66437292000046,54123.277374720004 2025-11-21,07:33:51.000,325,11087719,-795,0,1763710430,13285.155511939993,339.6784711799992,54123.28436184 2025-11-21,07:33:52.000,325,11087701,-795,0,1763710431,13284.946686329997,339.62912727000366,54123.27038760001 2025-11-21,07:33:53.000,325,11087699,-795,0,1763710432,13285.094885149992,339.7348642200013,54123.52192392 2025-11-21,07:33:54.000,325,11087665,-795,0,1763710433,13285.195929799993,339.6784711799992,54123.633717840006 2025-11-21,07:33:55.000,325,11087716,-795,0,1763710434,13285.222875039988,339.6925694399979,54123.612756480004 2025-11-21,07:33:56.000,325,11087717,-795,0,1763710435,13285.182457180003,339.6432255300024,54123.493975440004 2025-11-21,07:33:57.000,325,11087652,-795,0,1763710436,13285.115094079993,339.62912727000366,54123.130645200006 2025-11-21,07:33:58.000,325,11087671,-795,0,1763710437,13285.128566699997,339.636176400003,54123.19352928 2025-11-21,07:33:59.000,325,11087677,-675,0,1763710438,13285.121830390002,339.65027466000174,54123.277374720004 2025-11-21,07:34:00.000,325,11087727,-795,0,1763710439,13285.115094079993,339.66437292000046,54123.54288528 2025-11-21,07:34:01.000,325,11087684,-795,0,1763710440,13285.007313119997,339.69961857000453,54123.38916864001 2025-11-21,07:34:02.000,325,11087711,-795,0,1763710441,13284.953422639992,339.58683249000023,54123.27038760001 2025-11-21,07:34:03.000,325,11087661,-795,0,1763710442,13285.040994670002,339.65027466000174,54123.35423304 2025-11-21,07:34:04.000,325,11087742,-795,0,1763710443,13285.101621460002,339.5727342300015,54123.28436184 2025-11-21,07:34:05.000,325,11087646,-795,0,1763710444,13285.067939909997,339.56568510000216,54123.179555040006 2025-11-21,07:34:06.000,325,11087676,-795,0,1763710445,13285.054467289992,339.5586359700028,54123.179555040006 2025-11-21,07:34:07.000,325,11087665,-795,0,1763710446,13285.000576810002,339.5727342300015,54123.326284560004 2025-11-21,07:34:08.000,325,11087674,-795,0,1763710447,13284.933213709992,339.55158684000344,54123.28436184 2025-11-21,07:34:09.000,325,11087677,-795,0,1763710448,13285.027522049997,339.56568510000216,54123.45903984001 2025-11-21,07:34:10.000,325,11087692,-795,0,1763710449,13285.020785740002,339.5586359700028,54123.43109136 2025-11-21,07:34:11.000,325,11087672,-795,0,1763710450,13284.872586919992,339.55158684000344,54123.21449064 2025-11-21,07:34:12.000,325,11087671,-795,0,1763710451,13284.751333339991,339.3683094599983,54122.61359832 2025-11-21,07:34:13.000,325,11087624,-795,0,1763710452,13284.906268469997,339.51634118999937,54122.93500584001 2025-11-21,07:34:14.000,325,11087695,-795,0,1763710453,13284.906268469997,339.48814467000193,54122.990902800004 2025-11-21,07:34:15.000,325,11087640,-755,0,1763710454,13284.825432749996,339.55158684000344,54123.1655808 2025-11-21,07:34:16.000,325,11087686,-795,0,1763710455,13284.865850609996,339.51634118999937,54123.3053232 2025-11-21,07:34:17.000,325,11087676,-795,0,1763710456,13284.63681607,339.55158684000344,54123.0258384 2025-11-21,07:34:18.000,325,11087707,-795,0,1763710457,13284.785014889996,339.5586359700028,54123.24942624001 2025-11-21,07:34:19.000,325,11087725,-795,0,1763710458,13284.798487510001,339.5233903199987,54122.80225056 2025-11-21,07:34:20.000,325,11087693,-795,0,1763710459,13284.886059539996,339.5304394499981,54122.97692856 2025-11-21,07:34:21.000,325,11087650,-795,0,1763710460,13284.825432749996,339.55158684000344,54122.91404448001 2025-11-21,07:34:22.000,325,11087710,-795,0,1763710461,13284.69070654999,339.5233903199987,54122.74635360001 2025-11-21,07:34:23.000,325,11087713,-795,0,1763710462,13284.805223819996,339.5727342300015,54123.08173536001 2025-11-21,07:34:24.000,325,11087706,-795,0,1763710463,13284.69070654999,339.50224293000065,54123.04679976 2025-11-21,07:34:25.000,325,11087709,-795,0,1763710464,13284.818696440001,339.5586359700028,54123.20051640001 2025-11-21,07:34:26.000,325,11087705,-795,0,1763710465,13284.811960129991,339.55158684000344,54123.011864160006 2025-11-21,07:34:27.000,325,11087735,-795,0,1763710466,13284.838905370001,339.51634118999937,54122.8511604 2025-11-21,07:34:28.000,325,11087706,-795,0,1763710467,13284.778278580001,339.5445377100041,54122.58564984 2025-11-21,07:34:29.000,325,11087616,-795,0,1763710468,13284.838905370001,339.5233903199987,54122.57866272001 2025-11-21,07:34:30.000,325,11087642,-795,0,1763710469,13284.818696440001,339.4951938000013,54122.91404448001 2025-11-21,07:34:31.000,325,11087694,-795,0,1763710470,13284.825432749996,339.55158684000344,54123.01885128 2025-11-21,07:34:32.000,325,11087671,-795,0,1763710471,13284.731124409991,339.51634118999937,54122.78827632001 2025-11-21,07:34:33.000,325,11087714,-795,0,1763710472,13284.785014889996,339.5586359700028,54122.91404448001 2025-11-21,07:34:34.000,325,11087671,-795,0,1763710473,13284.865850609996,339.55158684000344,54123.03981264 2025-11-21,07:34:35.000,325,11087722,-795,0,1763710474,13284.859114300001,339.5233903199987,54122.71840512001 2025-11-21,07:34:36.000,325,11087678,-795,0,1763710475,13284.845641679996,339.48814467000193,54122.725392240005 2025-11-21,07:34:37.000,325,11087638,-795,0,1763710476,13284.771542269991,339.5374885800047,54122.508791520006 2025-11-21,07:34:38.000,325,11087693,-795,0,1763710477,13284.764805959996,339.5233903199987,54122.75334072 2025-11-21,07:34:39.000,325,11087703,-795,0,1763710478,13284.785014889996,339.5445377100041,54122.83019904 2025-11-21,07:34:40.000,325,11087750,-795,0,1763710479,13284.859114300001,339.50929206,54122.94898008 2025-11-21,07:34:41.000,325,11087693,-795,0,1763710480,13284.832169059991,339.5586359700028,54122.990902800004 2025-11-21,07:34:42.000,325,11087733,-795,0,1763710481,13284.751333339991,339.43880075999914,54122.44590744 2025-11-21,07:34:43.000,325,11087674,-795,0,1763710482,13284.778278580001,339.5233903199987,54122.59263696 2025-11-21,07:34:44.000,325,11087680,-795,0,1763710483,13284.872586919992,339.51634118999937,54122.676482400006 2025-11-21,07:34:45.000,325,11087600,-795,0,1763710484,13284.771542269991,339.5586359700028,54122.6415468 2025-11-21,07:34:46.000,325,11087641,-795,0,1763710485,13284.785014889996,339.5445377100041,54122.87212176 2025-11-21,07:34:47.000,325,11087705,-795,0,1763710486,13284.771542269991,339.5797833600009,54122.90705736 2025-11-21,07:34:48.000,325,11087700,-795,0,1763710487,13284.61660714,339.58683249000023,54122.81622480001 2025-11-21,07:34:49.000,325,11087726,-795,0,1763710488,13284.643552379996,339.58683249000023,54122.725392240005 2025-11-21,07:34:50.000,325,11087709,-795,0,1763710489,13284.71765179,339.5445377100041,54122.66949528001 2025-11-21,07:34:51.000,325,11087671,-795,0,1763710490,13284.744597029996,339.5445377100041,54122.62058544001 2025-11-21,07:34:52.000,325,11087691,-795,0,1763710491,13284.657025,339.4599481500045,54122.28520368001 2025-11-21,07:34:53.000,325,11087676,-795,0,1763710492,13284.67049761999,339.55158684000344,54122.42494608 2025-11-21,07:34:54.000,325,11087597,-795,0,1763710493,13284.61660714,339.4951938000013,54122.61359832 2025-11-21,07:34:55.000,325,11087678,-795,0,1763710494,13284.724388099996,339.5797833600009,54122.844173280006 2025-11-21,07:34:56.000,325,11087702,-795,0,1763710495,13284.751333339991,339.5233903199987,54122.81622480001 2025-11-21,07:34:57.000,325,11087679,-795,0,1763710496,13284.663761309996,339.5374885800047,54122.71840512001 2025-11-21,07:34:58.000,325,11087680,-795,0,1763710497,13284.69744286,339.50224293000065,54122.508791520006 2025-11-21,07:34:59.000,325,11087683,-795,0,1763710498,13284.657025,339.4951938000013,54122.26424232001 2025-11-21,07:35:00.000,325,11087737,-795,0,1763710499,13284.704179169996,339.4740464100032,54122.21533248001 2025-11-21,07:35:01.000,325,11087641,-795,0,1763710500,13284.771542269991,339.4951938000013,54122.557701360005 2025-11-21,07:35:02.000,325,11087691,-795,0,1763710501,13284.69744286,339.43880075999914,54122.3969976 2025-11-21,07:35:03.000,325,11087692,-795,0,1763710502,13284.71765179,339.5233903199987,54122.627572560006 2025-11-21,07:35:04.000,325,11087701,-795,0,1763710503,13284.67723393,339.46699728000385,54122.58564984 2025-11-21,07:35:05.000,325,11087708,-795,0,1763710504,13284.771542269991,339.5233903199987,54122.73936648 2025-11-21,07:35:06.000,325,11087702,-795,0,1763710505,13284.75806965,339.43880075999914,54122.3969976 2025-11-21,07:35:07.000,325,11087713,-795,0,1763710506,13284.778278580001,339.4599481500045,54122.33411352001 2025-11-21,07:35:08.000,325,11087760,-795,0,1763710507,13284.724388099996,339.40355511000234,54122.21533248001 2025-11-21,07:35:09.000,325,11087642,-795,0,1763710508,13284.71765179,339.45289901999786,54122.58564984 2025-11-21,07:35:10.000,325,11087685,-795,0,1763710509,13284.73786072,339.45289901999786,54122.627572560006 2025-11-21,07:35:11.000,325,11087703,-795,0,1763710510,13284.731124409991,339.45289901999786,54122.59962408001 2025-11-21,07:35:12.000,325,11087700,-795,0,1763710511,13284.55598035,339.3260146800021,54122.21533248001 2025-11-21,07:35:13.000,325,11087697,-795,0,1763710512,13284.643552379996,339.4458498899985,54122.508791520006 2025-11-21,07:35:14.000,325,11087673,-795,0,1763710513,13284.71765179,339.41765337000106,54122.24328096001 2025-11-21,07:35:15.000,325,11087708,-795,0,1763710514,13284.69744286,339.4247025000004,54122.24328096001 2025-11-21,07:35:16.000,325,11087679,-795,0,1763710515,13284.69070654999,339.3894568500036,54122.271229440004 2025-11-21,07:35:17.000,325,11087650,-795,0,1763710516,13284.58966189999,339.4106042400017,54122.3271264 2025-11-21,07:35:18.000,325,11087691,-795,0,1763710517,13284.56945296999,339.3612603299989,54122.42494608 2025-11-21,07:35:19.000,325,11087718,-795,0,1763710518,13284.55598035,339.41765337000106,54122.42494608 2025-11-21,07:35:20.000,325,11087712,-795,0,1763710519,13284.56945296999,339.3612603299989,54122.37603624 2025-11-21,07:35:21.000,325,11087746,-795,0,1763710520,13284.502089869995,339.31896555000276,54122.2572552 2025-11-21,07:35:22.000,325,11087723,-795,0,1763710521,13284.33368212,339.2625725100006,54121.83104088001 2025-11-21,07:35:23.000,325,11087710,-795,0,1763710522,13284.48861724999,339.29076902999805,54121.94982192001 2025-11-21,07:35:24.000,325,11087743,-795,0,1763710523,13284.55598035,339.2978181600047,54122.0825772 2025-11-21,07:35:25.000,325,11087732,-795,0,1763710524,13284.481880939995,339.2978181600047,54122.3271264 2025-11-21,07:35:26.000,325,11087697,-795,0,1763710525,13284.50882617999,339.2766707699993,54122.24328096001 2025-11-21,07:35:27.000,325,11087673,-795,0,1763710526,13284.42799045999,339.2273268600038,54122.103538560004 2025-11-21,07:35:28.000,325,11087696,-795,0,1763710527,13284.46840831999,339.20617946999846,54122.13148704 2025-11-21,07:35:29.000,325,11087678,-795,0,1763710528,13284.50882617999,339.1850320800004,54122.14546128001 2025-11-21,07:35:30.000,325,11087731,-795,0,1763710529,13284.562716659995,339.2132285999978,54121.984757520004 2025-11-21,07:35:31.000,325,11087726,-795,0,1763710530,13284.522298799995,339.1850320800004,54121.9428348 2025-11-21,07:35:32.000,325,11087650,-795,0,1763710531,13284.32694580999,339.051098609998,54121.334955360006 2025-11-21,07:35:33.000,325,11087666,-795,0,1763710532,13284.47514463,339.13568817000487,54122.07559008001 2025-11-21,07:35:34.000,325,11087658,-795,0,1763710533,13284.461672009995,339.1215899099989,54121.956809040006 2025-11-21,07:35:35.000,325,11087715,-795,0,1763710534,13284.481880939995,339.15683556000295,54122.124499920006 2025-11-21,07:35:36.000,325,11087721,-795,0,1763710535,13284.49535356,339.1215899099989,54122.11052568 2025-11-21,07:35:37.000,325,11087709,-795,0,1763710536,13284.39430891,339.04404947999865,54121.85200224 2025-11-21,07:35:38.000,325,11087713,-795,0,1763710537,13284.421254149995,339.051098609998,54121.66335000001 2025-11-21,07:35:39.000,325,11087738,-795,0,1763710538,13284.52903510999,339.051098609998,54121.886937840005 2025-11-21,07:35:40.000,325,11087715,-795,0,1763710539,13284.47514463,339.02290209000057,54121.75418256 2025-11-21,07:35:41.000,325,11087730,-795,0,1763710540,13284.54924403999,338.9876564400038,54122.152448400004 2025-11-21,07:35:42.000,325,11087633,-795,0,1763710541,13284.37409998,338.95945991999906,54121.75418256 2025-11-21,07:35:43.000,325,11087693,-795,0,1763710542,13284.461672009995,338.9665090499984,54122.06161584 2025-11-21,07:35:44.000,325,11087717,-795,0,1763710543,13284.43472677,338.95945991999906,54121.92886056001 2025-11-21,07:35:45.000,325,11087643,-795,0,1763710544,13284.48861724999,338.88191948999884,54121.77514392 2025-11-21,07:35:46.000,325,11087677,-795,0,1763710545,13284.54924403999,338.8889686199982,54121.817066640004 2025-11-21,07:35:47.000,325,11087681,-795,0,1763710546,13284.52903510999,338.8537229700014,54121.78213104001 2025-11-21,07:35:48.000,325,11087707,-795,0,1763710547,13284.47514463,338.8537229700014,54121.86597648 2025-11-21,07:35:49.000,325,11087652,-795,0,1763710548,13284.293264259999,338.8325755800033,54121.67732424 2025-11-21,07:35:50.000,325,11087710,-795,0,1763710549,13284.401045219995,338.84667384000204,54121.83104088001 2025-11-21,07:35:51.000,325,11087689,-795,0,1763710550,13284.40778152999,338.7902807999999,54121.90789920001 2025-11-21,07:35:52.000,325,11087705,-795,0,1763710551,13284.42799045999,338.7056912400003,54121.78213104001 2025-11-21,07:35:53.000,325,11087752,-795,0,1763710552,13284.401045219995,338.6845438500022,54121.59347880001 2025-11-21,07:35:54.000,325,11087682,-795,0,1763710553,13284.360627359994,338.6563473300048,54121.43976216 2025-11-21,07:35:55.000,325,11087731,-795,0,1763710554,13284.461672009995,338.6211016800007,54121.670337120006 2025-11-21,07:35:56.000,325,11087724,-795,0,1763710555,13284.441463079995,338.6422490699988,54121.87995072001 2025-11-21,07:35:57.000,325,11087720,-795,0,1763710556,13284.43472677,338.57880690000457,54121.87995072001 2025-11-21,07:35:58.000,325,11087702,-795,0,1763710557,13284.293264259999,338.56470863999857,54121.66335000001 2025-11-21,07:35:59.000,325,11087662,-795,0,1763710558,13284.300000569994,338.5224138600024,54121.719246960005 2025-11-21,07:36:00.000,325,11087700,-795,0,1763710559,13284.273055329999,338.5294629900018,54121.81007952001 2025-11-21,07:36:01.000,325,11087719,-795,0,1763710560,13284.239373779994,338.4730699499996,54121.46771064 2025-11-21,07:36:02.000,325,11087695,-795,0,1763710561,13283.922767210002,338.2474977899983,54120.77598576001 2025-11-21,07:36:03.000,325,11087718,-795,0,1763710562,13284.26631901999,338.41667691000475,54121.35591672001 2025-11-21,07:36:04.000,325,11087751,-795,0,1763710563,13284.205692229989,338.43782430000283,54121.53059472 2025-11-21,07:36:05.000,325,11087684,-795,0,1763710564,13284.219164849994,338.3814312600007,54121.71225984001 2025-11-21,07:36:06.000,325,11087720,-795,0,1763710565,13284.138329129994,338.4096277799981,54121.600465920004 2025-11-21,07:36:07.000,325,11087691,-795,0,1763710566,13284.138329129994,338.3743821300013,54121.57950456 2025-11-21,07:36:08.000,325,11087697,-795,0,1763710567,13284.064229719988,338.36733300000196,54121.43976216 2025-11-21,07:36:09.000,325,11087685,-795,0,1763710568,13284.037284479993,338.3320873499979,54121.09040616001 2025-11-21,07:36:10.000,325,11087688,-795,0,1763710569,13284.064229719988,338.28979257000174,54121.16027736001 2025-11-21,07:36:11.000,325,11087695,-795,0,1763710570,13284.077702339993,338.26864518000366,54121.216174320005 2025-11-21,07:36:12.000,325,11087677,-795,0,1763710571,13283.889085659997,338.22635040000023,54121.146303120004 2025-11-21,07:36:13.000,325,11087691,-795,0,1763710572,13284.030548169998,338.2827434400024,54121.43976216 2025-11-21,07:36:14.000,325,11087693,-795,0,1763710573,13283.916030899993,338.2827434400024,54121.19521296 2025-11-21,07:36:15.000,325,11087707,-795,0,1763710574,13283.956448759993,338.22635040000023,54121.29303264 2025-11-21,07:36:16.000,325,11087729,-795,0,1763710575,13283.922767210002,338.26864518000366,54121.30001976 2025-11-21,07:36:17.000,325,11087694,-795,0,1763710576,13283.855404109992,338.24044865999895,54120.929702400004 2025-11-21,07:36:18.000,325,11087719,-795,0,1763710577,13283.814986249992,338.2333995299996,54121.00656072 2025-11-21,07:36:19.000,325,11087707,-795,0,1763710578,13283.862140420002,338.21930127000087,54120.99258648001 2025-11-21,07:36:20.000,325,11087708,-795,0,1763710579,13283.821722560002,338.2827434400024,54121.39085232 2025-11-21,07:36:21.000,325,11087648,-795,0,1763710580,13283.841931490002,338.25454691999767,54121.35591672001 2025-11-21,07:36:22.000,325,11087690,-795,0,1763710581,13283.680260050001,338.2615960500043,54121.118354640006 2025-11-21,07:36:23.000,325,11087677,-795,0,1763710582,13283.713941599992,338.2615960500043,54121.13931600001 2025-11-21,07:36:24.000,325,11087703,-795,0,1763710583,13283.680260050001,338.2827434400024,54121.00656072 2025-11-21,07:36:25.000,325,11087718,-795,0,1763710584,13283.754359459992,338.28979257000174,54120.929702400004 2025-11-21,07:36:26.000,325,11087673,-795,0,1763710585,13283.720677910002,338.3179890899992,54120.98559936 2025-11-21,07:36:27.000,325,11087685,-755,0,1763710586,13283.727414219997,338.30389083000046,54120.99258648001 2025-11-21,07:36:28.000,325,11087711,-795,0,1763710587,13283.680260050001,338.3109399599998,54121.27905840001 2025-11-21,07:36:29.000,325,11087695,-795,0,1763710588,13283.592688019991,338.28979257000174,54121.09040616001 2025-11-21,07:36:30.000,325,11087668,-795,0,1763710589,13283.572479089991,338.2968417000011,54121.04149632001 2025-11-21,07:36:31.000,325,11087675,-795,0,1763710590,13283.55900647,338.30389083000046,54121.146303120004 2025-11-21,07:36:32.000,325,11087717,-795,0,1763710591,13283.404071339995,338.2827434400024,54120.63624336001 2025-11-21,07:36:33.000,325,11087702,-795,0,1763710592,13283.505115989996,338.2827434400024,54120.73406304001 2025-11-21,07:36:34.000,325,11087694,-795,0,1763710593,13283.532061229991,338.28979257000174,54120.86681832 2025-11-21,07:36:35.000,325,11087684,-795,0,1763710594,13283.525324919996,338.3109399599998,54120.97162512001 2025-11-21,07:36:36.000,325,11087673,-795,0,1763710595,13283.505115989996,338.3461856100039,54121.12534176 2025-11-21,07:36:37.000,325,11087662,-795,0,1763710596,13283.444489199996,338.3179890899992,54120.88777968 2025-11-21,07:36:38.000,325,11087647,-795,0,1763710597,13283.444489199996,338.35323474000324,54120.99258648001 2025-11-21,07:36:39.000,325,11087714,-795,0,1763710598,13283.45122550999,338.3602838700026,54120.98559936 2025-11-21,07:36:40.000,325,11087705,-795,0,1763710599,13283.491643369991,338.35323474000324,54120.810921360004 2025-11-21,07:36:41.000,325,11087716,-795,0,1763710600,13283.41080764999,338.3320873499979,54120.643230480004 2025-11-21,07:36:42.000,325,11087716,-795,0,1763710601,13283.35018085999,338.3179890899992,54120.55239792 2025-11-21,07:36:43.000,325,11087709,-795,0,1763710602,13283.383862409995,338.40257864999876,54120.810921360004 2025-11-21,07:36:44.000,325,11087687,-795,0,1763710603,13283.45122550999,338.43077517000347,54121.146303120004 2025-11-21,07:36:45.000,325,11087684,-795,0,1763710604,13283.39059871999,338.4096277799981,54121.02053496001 2025-11-21,07:36:46.000,325,11087730,-795,0,1763710605,13283.383862409995,338.43782430000283,54120.978612240004 2025-11-21,07:36:47.000,325,11087717,-795,0,1763710606,13283.35018085999,338.480119079999,54120.84585696 2025-11-21,07:36:48.000,325,11087697,-795,0,1763710607,13283.222190969995,338.43782430000283,54120.43361688 2025-11-21,07:36:49.000,325,11087719,-795,0,1763710608,13283.282817759995,338.46602082000027,54120.69214032 2025-11-21,07:36:50.000,325,11087727,-795,0,1763710609,13283.29629038,338.3955295199994,54120.36374568 2025-11-21,07:36:51.000,325,11087727,-795,0,1763710610,13283.303026689995,338.48716820999834,54120.68515320001 2025-11-21,07:36:52.000,325,11087689,-795,0,1763710611,13283.094201079999,338.35323474000324,54120.44060400001 2025-11-21,07:36:53.000,325,11087654,-795,0,1763710612,13283.303026689995,338.50126647000434,54120.81790848 2025-11-21,07:36:54.000,325,11087690,-795,0,1763710613,13283.26934513999,338.50126647000434,54120.72707592 2025-11-21,07:36:55.000,325,11087690,-795,0,1763710614,13283.25587252,338.48716820999834,54120.70611456001 2025-11-21,07:36:56.000,325,11087709,-795,0,1763710615,13283.29629038,338.4730699499996,54120.545410800005 2025-11-21,07:36:57.000,325,11087746,-795,0,1763710616,13283.26934513999,338.4942173399977,54120.48951384001 2025-11-21,07:36:58.000,325,11087682,-795,0,1763710617,13283.242399899995,338.4589716900009,54120.46855248001 2025-11-21,07:36:59.000,325,11087725,-755,0,1763710618,13283.23566359,338.4730699499996,54120.57335928 2025-11-21,07:37:00.000,325,11087736,-795,0,1763710619,13283.28955406999,338.5435612500005,54120.84585696 2025-11-21,07:37:01.000,325,11087715,-795,0,1763710620,13283.303026689995,338.46602082000027,54120.83886984 2025-11-21,07:37:02.000,325,11087701,-795,0,1763710621,13282.912320709998,338.4096277799981,54120.042338160005 2025-11-21,07:37:03.000,325,11087678,-795,0,1763710622,13283.23566359,338.51536473000306,54120.69214032 2025-11-21,07:37:04.000,325,11087728,-795,0,1763710623,13283.24913620999,338.48716820999834,54120.46855248001 2025-11-21,07:37:05.000,325,11087711,-795,0,1763710624,13283.282817759995,338.5083156000037,54120.475539600004 2025-11-21,07:37:06.000,325,11087741,-795,0,1763710625,13283.24913620999,338.4448734300022,54120.39868128001 2025-11-21,07:37:07.000,325,11087707,-795,0,1763710626,13283.19524573,338.48716820999834,54120.5803464 2025-11-21,07:37:08.000,325,11087722,-795,0,1763710627,13283.25587252,338.480119079999,54120.831882720006 2025-11-21,07:37:09.000,325,11087691,-795,0,1763710628,13283.22892727999,338.4237260400041,54120.76899864 2025-11-21,07:37:10.000,325,11087725,-795,0,1763710629,13283.20871834999,338.46602082000027,54120.77598576001 2025-11-21,07:37:11.000,325,11087707,-795,0,1763710630,13283.12788262999,338.4237260400041,54120.63624336001 2025-11-21,07:37:12.000,325,11087721,-795,0,1763710631,13283.060519529994,338.40257864999876,54120.29387448 2025-11-21,07:37:13.000,325,11087704,-795,0,1763710632,13283.141355249994,338.38848039000004,54120.46156536 2025-11-21,07:37:14.000,325,11087711,-795,0,1763710633,13283.222190969995,338.38848039000004,54120.52444944 2025-11-21,07:37:15.000,325,11087680,-795,0,1763710634,13283.201982039995,338.40257864999876,54120.69912744 2025-11-21,07:37:16.000,325,11087708,-795,0,1763710635,13283.23566359,338.41667691000475,54120.84585696 2025-11-21,07:37:17.000,325,11087649,-795,0,1763710636,13283.12788262999,338.3743821300013,54120.615282000006 2025-11-21,07:37:18.000,325,11087662,-795,0,1763710637,13283.16830048999,338.3814312600007,54120.68515320001 2025-11-21,07:37:19.000,325,11087697,-795,0,1763710638,13283.181773109995,338.38848039000004,54120.782972880006 2025-11-21,07:37:20.000,325,11087695,-795,0,1763710639,13283.121146319994,338.30389083000046,54120.34977144001 2025-11-21,07:37:21.000,325,11087693,-795,0,1763710640,13283.04704690999,338.275694310003,54120.210029040005 2025-11-21,07:37:22.000,325,11087708,-795,0,1763710641,13283.053783219999,338.21930127000087,54119.923557120004 2025-11-21,07:37:23.000,325,11087711,-795,0,1763710642,13283.18850941999,338.3320873499979,54120.74105016 2025-11-21,07:37:24.000,325,11087704,-795,0,1763710643,13283.21545466,338.35323474000324,54120.82489560001 2025-11-21,07:37:25.000,325,11087668,-795,0,1763710644,13283.20871834999,338.32503821999853,54120.79694712 2025-11-21,07:37:26.000,325,11087671,-795,0,1763710645,13283.21545466,338.3461856100039,54120.74803728 2025-11-21,07:37:27.000,325,11087706,-795,0,1763710646,13283.13461894,338.275694310003,54120.475539600004 2025-11-21,07:37:28.000,325,11087661,-795,0,1763710647,13283.121146319994,338.2474977899983,54120.30086160001 2025-11-21,07:37:29.000,325,11087681,-795,0,1763710648,13283.201982039995,338.2615960500043,54120.46855248001 2025-11-21,07:37:30.000,325,11087713,-795,0,1763710649,13283.25587252,338.24044865999895,54120.67816608 2025-11-21,07:37:31.000,325,11087656,-795,0,1763710650,13283.18850941999,338.22635040000023,54120.74803728 2025-11-21,07:37:32.000,325,11087621,-795,0,1763710651,13283.11441001,338.1770064900047,54120.5104752 2025-11-21,07:37:33.000,325,11087701,-795,0,1763710652,13283.24913620999,338.20520301000215,54120.76899864 2025-11-21,07:37:34.000,325,11087677,-795,0,1763710653,13283.24913620999,338.1981538800028,54120.762011520004 2025-11-21,07:37:35.000,325,11087706,-795,0,1763710654,13283.25587252,338.1629082299987,54120.46855248001 2025-11-21,07:37:36.000,325,11087702,-795,0,1763710655,13283.26934513999,338.1276625800019,54120.48252672 2025-11-21,07:37:37.000,325,11087690,-795,0,1763710656,13283.21545466,338.1276625800019,54120.328810080005 2025-11-21,07:37:38.000,325,11087706,-795,0,1763710657,13283.18850941999,338.14176084000064,54120.7200888 2025-11-21,07:37:39.000,325,11087729,-795,0,1763710658,13283.30976299999,338.1347117100013,54120.84585696 2025-11-21,07:37:40.000,325,11087716,-795,0,1763710659,13283.282817759995,338.1347117100013,54120.83886984 2025-11-21,07:37:41.000,325,11087691,-795,0,1763710660,13283.27608145,338.0994660600045,54120.81790848 2025-11-21,07:37:42.000,325,11087680,-795,0,1763710661,13283.073992149999,338.0148765000049,54120.44060400001 2025-11-21,07:37:43.000,325,11087660,-795,0,1763710662,13283.25587252,338.0289747600036,54120.41964264001 2025-11-21,07:37:44.000,325,11087695,-795,0,1763710663,13283.161564179994,338.0148765000049,54120.41265552 2025-11-21,07:37:45.000,325,11087744,-795,0,1763710664,13283.201982039995,338.036023890003,54120.41265552 2025-11-21,07:37:46.000,325,11087643,-795,0,1763710665,13283.222190969995,338.0642204100004,54120.83886984 2025-11-21,07:37:47.000,325,11087717,-795,0,1763710666,13283.282817759995,338.0148765000049,54120.86681832 2025-11-21,07:37:48.000,325,11087657,-795,0,1763710667,13283.28955406999,337.9655325900021,54120.8947668 2025-11-21,07:37:49.000,325,11087636,-795,0,1763710668,13283.26934513999,337.9866799800002,54120.85284408001 2025-11-21,07:37:50.000,325,11087702,-795,0,1763710669,13283.242399899995,337.94438520000404,54120.643230480004 2025-11-21,07:37:51.000,325,11087703,-795,0,1763710670,13283.11441001,338.0007782399989,54120.328810080005 2025-11-21,07:37:52.000,325,11087732,-795,0,1763710671,13283.08746476999,337.8668447700038,54120.14714496 2025-11-21,07:37:53.000,325,11087719,-795,0,1763710672,13283.24913620999,337.9514343300034,54120.44060400001 2025-11-21,07:37:54.000,325,11087675,-795,0,1763710673,13283.31649931,337.9373360700047,54120.88777968 2025-11-21,07:37:55.000,325,11087683,-795,0,1763710674,13283.32997192999,337.9232378099987,54120.94367664001 2025-11-21,07:37:56.000,325,11087726,-795,0,1763710675,13283.27608145,337.95848346000275,54120.98559936 2025-11-21,07:37:57.000,325,11087704,-795,0,1763710676,13283.242399899995,337.9020904200006,54120.762011520004 2025-11-21,07:37:58.000,325,11087671,-795,0,1763710677,13283.26934513999,337.90913954999996,54120.50348808 2025-11-21,07:37:59.000,325,11087703,-795,0,1763710678,13283.20871834999,337.9232378099987,54120.58733352001 2025-11-21,07:38:00.000,325,11087707,-795,0,1763710679,13283.222190969995,337.85979564000445,54120.545410800005 2025-11-21,07:38:01.000,325,11087684,-795,0,1763710680,13283.094201079999,337.8527465099978,54120.58733352001 2025-11-21,07:38:02.000,325,11087739,-795,0,1763710681,13283.040310599994,337.7399604300008,54120.53143656 2025-11-21,07:38:03.000,325,11087706,-795,0,1763710682,13283.21545466,337.817500860001,54120.8598312 2025-11-21,07:38:04.000,325,11087697,-795,0,1763710683,13283.18850941999,337.83159911999974,54120.92271528001 2025-11-21,07:38:05.000,325,11087637,-795,0,1763710684,13283.222190969995,337.817500860001,54120.831882720006 2025-11-21,07:38:06.000,325,11087694,-795,0,1763710685,13283.181773109995,337.7893043400036,54120.46855248001 2025-11-21,07:38:07.000,325,11087699,-795,0,1763710686,13283.13461894,337.73291130000143,54120.307848720004 2025-11-21,07:38:08.000,325,11087674,-795,0,1763710687,13283.14809155999,337.7540586899995,54120.447591120006 2025-11-21,07:38:09.000,325,11087664,-795,0,1763710688,13283.1750368,337.7893043400036,54120.810921360004 2025-11-21,07:38:10.000,325,11087698,-795,0,1763710689,13283.16830048999,337.76815694999823,54120.81790848 2025-11-21,07:38:11.000,325,11087694,-795,0,1763710690,13283.1750368,337.76815694999823,54120.87380544001 2025-11-21,07:38:12.000,325,11087695,-795,0,1763710691,13283.04704690999,337.7258621700021,54120.55938504 2025-11-21,07:38:13.000,325,11087735,-795,0,1763710692,13283.15482787,337.68356738999864,54120.48252672 2025-11-21,07:38:14.000,325,11087654,-795,0,1763710693,13283.161564179994,337.6412726100025,54120.328810080005 2025-11-21,07:38:15.000,325,11087701,-795,0,1763710694,13283.19524573,337.6553708700012,54120.46855248001 2025-11-21,07:38:16.000,325,11087662,-795,0,1763710695,13283.18850941999,337.66242000000057,54120.5803464 2025-11-21,07:38:17.000,325,11087697,-795,0,1763710696,13283.10767369999,337.62717435000377,54120.67816608 2025-11-21,07:38:18.000,325,11087699,-795,0,1763710697,13283.14809155999,337.6553708700012,54120.69912744 2025-11-21,07:38:19.000,325,11087703,-795,0,1763710698,13283.222190969995,337.66242000000057,54120.86681832 2025-11-21,07:38:20.000,325,11087701,-795,0,1763710699,13283.22892727999,337.63422348000313,54120.93668952 2025-11-21,07:38:21.000,325,11087703,-795,0,1763710700,13283.282817759995,337.6060269599984,54120.52444944 2025-11-21,07:38:22.000,325,11087685,-795,0,1763710701,13283.073992149999,337.5143882699995,54120.1960548 2025-11-21,07:38:23.000,325,11087602,-795,0,1763710702,13283.14809155999,337.58487957000034,54120.28688736 2025-11-21,07:38:24.000,325,11087615,-795,0,1763710703,13283.1750368,337.6130760899978,54120.7200888 2025-11-21,07:38:25.000,325,11087698,-795,0,1763710704,13283.242399899995,337.6553708700012,54120.88777968 2025-11-21,07:38:26.000,325,11087691,-795,0,1763710705,13283.262608829995,337.6130760899978,54120.87380544001 2025-11-21,07:38:27.000,325,11087709,-795,0,1763710706,13283.19524573,337.62717435000377,54120.77598576001 2025-11-21,07:38:28.000,325,11087713,-795,0,1763710707,13283.22892727999,337.577830440001,54120.81790848 2025-11-21,07:38:29.000,325,11087602,-795,0,1763710708,13283.24913620999,337.59897782999906,54120.594320640004 2025-11-21,07:38:30.000,325,11087696,-795,0,1763710709,13283.23566359,337.5566830500029,54120.615282000006 2025-11-21,07:38:31.000,325,11087676,-795,0,1763710710,13283.201982039995,337.577830440001,54120.496500960006 2025-11-21,07:38:32.000,325,11087701,-795,0,1763710711,13283.18850941999,337.577830440001,54120.72707592 2025-11-21,07:38:33.000,325,11087677,-795,0,1763710712,13283.16830048999,337.6060269599984,54120.83886984 2025-11-21,07:38:34.000,325,11087673,-795,0,1763710713,13283.24913620999,337.56373218000226,54120.950663760006 2025-11-21,07:38:35.000,325,11087692,-795,0,1763710714,13283.242399899995,337.5355356600048,54120.978612240004 2025-11-21,07:38:36.000,325,11087700,-795,0,1763710715,13283.19524573,337.52143739999883,54120.58733352001 2025-11-21,07:38:37.000,325,11087625,-795,0,1763710716,13283.141355249994,337.5143882699995,54120.46855248001 2025-11-21,07:38:38.000,325,11087643,-795,0,1763710717,13283.161564179994,337.4932408800014,54120.594320640004 2025-11-21,07:38:39.000,325,11087715,-795,0,1763710718,13283.10767369999,337.5073391400001,54120.68515320001 2025-11-21,07:38:40.000,325,11087739,-795,0,1763710719,13283.094201079999,337.46504436000396,54120.950663760006 2025-11-21,07:38:41.000,325,11087692,-795,0,1763710720,13282.972947499999,337.4297987099999,54120.83886984 2025-11-21,07:38:42.000,325,11087710,-795,0,1763710721,13282.892111779998,337.3311108900016,54120.56637216001 2025-11-21,07:38:43.000,325,11087674,-795,0,1763710722,13282.966211189989,337.3945530600031,54120.8598312 2025-11-21,07:38:44.000,325,11087681,-795,0,1763710723,13282.959474879994,337.3452091500003,54120.6502176 2025-11-21,07:38:45.000,325,11087669,-795,0,1763710724,13282.925793329989,337.33816002000094,54120.62226912 2025-11-21,07:38:46.000,325,11087708,-795,0,1763710725,13282.818012369993,337.2676687200001,54120.5803464 2025-11-21,07:38:47.000,325,11087686,-795,0,1763710726,13282.750649269998,337.30291437000415,54120.664191840006 2025-11-21,07:38:48.000,325,11087646,-795,0,1763710727,13282.663077240002,337.2817669799988,54120.70611456001 2025-11-21,07:38:49.000,325,11087685,-795,0,1763710728,13282.676549859993,337.2958652400048,54120.782972880006 2025-11-21,07:38:50.000,325,11087704,-795,0,1763710729,13282.690022479997,337.25357046000136,54120.78996 2025-11-21,07:38:51.000,325,11087693,-795,0,1763710730,13282.575505209992,337.2324230700033,54120.72707592 2025-11-21,07:38:52.000,325,11087711,-795,0,1763710731,13282.184799229995,336.9786543900045,54119.69298216 2025-11-21,07:38:53.000,325,11087632,-795,0,1763710732,13282.413833769991,337.1830791600005,54120.21701616 2025-11-21,07:38:54.000,325,11087700,-795,0,1763710733,13282.521614730002,337.15488264000305,54120.4056684 2025-11-21,07:38:55.000,325,11087727,-795,0,1763710734,13282.454251629992,337.17603003000113,54120.67816608 2025-11-21,07:38:56.000,325,11087703,-795,0,1763710735,13282.454251629992,337.1971774199992,54120.74803728 2025-11-21,07:38:57.000,325,11087702,-795,0,1763710736,13282.27910757,337.2112756799979,54120.57335928 2025-11-21,07:38:58.000,325,11087704,-795,0,1763710737,13282.306052809996,337.1971774199992,54120.53842368001 2025-11-21,07:38:59.000,325,11087707,-795,0,1763710738,13282.265634949996,337.17603003000113,54120.27291312001 2025-11-21,07:39:00.000,325,11087671,-795,0,1763710739,13282.2993165,337.14078438000433,54120.44060400001 2025-11-21,07:39:01.000,325,11087636,-795,0,1763710740,13282.25889864,337.14078438000433,54120.34278432 2025-11-21,07:39:02.000,325,11087673,-795,0,1763710741,13282.05007302999,337.1337352499977,54120.161119200005 2025-11-21,07:39:03.000,325,11087697,-795,0,1763710742,13282.144381369995,337.1971774199992,54120.38470704 2025-11-21,07:39:04.000,325,11087722,-795,0,1763710743,13282.103963509995,337.16898090000177,54120.38470704 2025-11-21,07:39:05.000,325,11087722,-795,0,1763710744,13282.0972272,337.19012828999985,54120.48951384001 2025-11-21,07:39:06.000,325,11087709,-795,0,1763710745,13282.07701827,337.15488264000305,54120.475539600004 2025-11-21,07:39:07.000,325,11087711,-795,0,1763710746,13281.93555576,337.1478335100037,54119.944518480006 2025-11-21,07:39:08.000,325,11087670,-795,0,1763710747,13281.99618255,337.12668611999834,54119.95849272 2025-11-21,07:39:09.000,325,11087700,-795,0,1763710748,13281.8951379,337.1619317700024,54120.04932528 2025-11-21,07:39:10.000,325,11087722,-795,0,1763710749,13281.874928969999,337.14078438000433,54120.28688736 2025-11-21,07:39:11.000,325,11087695,-795,0,1763710750,13281.814302179999,337.119636989999,54120.307848720004 2025-11-21,07:39:12.000,325,11087683,-795,0,1763710751,13281.605476569988,337.0843913400022,54120.00041544 2025-11-21,07:39:13.000,325,11087674,-795,0,1763710752,13281.719993839994,337.15488264000305,54120.17509344 2025-11-21,07:39:14.000,325,11087722,-795,0,1763710753,13281.767148009989,337.16898090000177,54120.328810080005 2025-11-21,07:39:15.000,325,11087726,-795,0,1763710754,13281.693048599998,337.14078438000433,54119.93753136001 2025-11-21,07:39:16.000,325,11087717,-795,0,1763710755,13281.639158119993,337.119636989999,54119.79778896001 2025-11-21,07:39:17.000,325,11087642,-795,0,1763710756,13281.585267639988,337.16898090000177,54119.944518480006 2025-11-21,07:39:18.000,325,11087719,-795,0,1763710757,13281.605476569988,337.1619317700024,54120.091248000004 2025-11-21,07:39:19.000,325,11087664,-795,0,1763710758,13281.497695609993,337.1830791600005,54120.042338160005 2025-11-21,07:39:20.000,325,11087722,-795,0,1763710759,13281.592003949998,337.2112756799979,54120.13317072001 2025-11-21,07:39:21.000,325,11087713,-795,0,1763710760,13281.484222990002,337.23947220000264,54120.07727376 2025-11-21,07:39:22.000,325,11087716,-795,0,1763710761,13281.437068819992,337.20422654999857,54119.65105944001 2025-11-21,07:39:23.000,325,11087720,-795,0,1763710762,13281.437068819992,337.23947220000264,54119.8117632 2025-11-21,07:39:24.000,325,11087725,-795,0,1763710763,13281.484222990002,337.246521330002,54119.89560864001 2025-11-21,07:39:25.000,325,11087689,-795,0,1763710764,13281.389914649997,337.2958652400048,54119.944518480006 2025-11-21,07:39:26.000,325,11087732,-795,0,1763710765,13281.423596200002,337.3311108900016,54120.1261836 2025-11-21,07:39:27.000,325,11087711,-795,0,1763710766,13281.329287859997,337.3240617600022,54119.993428320005 2025-11-21,07:39:28.000,325,11087698,-795,0,1763710767,13281.315815239992,337.37340566999774,54119.95849272 2025-11-21,07:39:29.000,325,11087693,-795,0,1763710768,13281.268661069997,337.4438969699986,54120.0213768 2025-11-21,07:39:30.000,325,11087696,-795,0,1763710769,13281.349496789997,337.3945530600031,54119.90958288 2025-11-21,07:39:31.000,325,11087753,-795,0,1763710770,13281.329287859997,337.41570045000117,54119.90958288 2025-11-21,07:39:32.000,325,11087683,-795,0,1763710771,13281.10025332,337.4086513200018,54119.36458752001 2025-11-21,07:39:33.000,325,11087727,-795,0,1763710772,13281.147407489996,337.46504436000396,54119.81875032001 2025-11-21,07:39:34.000,325,11087687,-795,0,1763710773,13281.214770589992,337.4932408800014,54120.08426088001 2025-11-21,07:39:35.000,325,11087678,-795,0,1763710774,13281.133934869991,337.5143882699995,54120.00041544 2025-11-21,07:39:36.000,325,11087697,-795,0,1763710775,13281.160880110001,337.5355356600048,54119.98644120001 2025-11-21,07:39:37.000,325,11087698,-795,0,1763710776,13281.005944979996,337.5707813100016,54119.89560864001 2025-11-21,07:39:38.000,325,11087672,-795,0,1763710777,13281.0194176,337.54963392000354,54119.57420112 2025-11-21,07:39:39.000,325,11087685,-795,0,1763710778,13281.066571769996,337.52143739999883,54119.68599504 2025-11-21,07:39:40.000,325,11087707,-795,0,1763710779,13281.066571769996,337.577830440001,54119.73490488 2025-11-21,07:39:41.000,325,11087695,-795,0,1763710780,13281.05309914999,337.6060269599984,54120.0563124 2025-11-21,07:39:42.000,325,11087720,-795,0,1763710781,13280.824064609995,337.577830440001,54119.66503368 2025-11-21,07:39:43.000,325,11087730,-795,0,1763710782,13280.87121877999,337.59897782999906,54119.637085200004 2025-11-21,07:39:44.000,325,11087696,-795,0,1763710783,13280.904900329995,337.6201252200044,54119.8117632 2025-11-21,07:39:45.000,325,11087706,-795,0,1763710784,13280.965527119995,337.6412726100025,54119.637085200004 2025-11-21,07:39:46.000,325,11087704,-795,0,1763710785,13280.97899974,337.66242000000057,54119.66503368 2025-11-21,07:39:47.000,325,11087703,-795,0,1763710786,13280.904900329995,337.7258621700021,54119.63009808001 2025-11-21,07:39:48.000,325,11087647,-795,0,1763710787,13280.89142770999,337.76110781999887,54119.706956400005 2025-11-21,07:39:49.000,325,11087627,-795,0,1763710788,13280.85100984999,337.74700956000015,54119.79080184 2025-11-21,07:39:50.000,325,11087713,-795,0,1763710789,13280.89142770999,337.817500860001,54119.89560864001 2025-11-21,07:39:51.000,325,11087675,-795,0,1763710790,13280.87121877999,337.8386482499991,54119.95849272 2025-11-21,07:39:52.000,325,11087677,-795,0,1763710791,13280.69607472,337.79635347000294,54119.64407232 2025-11-21,07:39:53.000,325,11087702,-795,0,1763710792,13280.743228889994,337.89504129000125,54119.58118824001 2025-11-21,07:39:54.000,325,11087740,-795,0,1763710793,13280.743228889994,337.9373360700047,54119.59516248 2025-11-21,07:39:55.000,325,11087702,-795,0,1763710794,13280.85774616,337.9161886799993,54119.74887912001 2025-11-21,07:39:56.000,325,11087742,-795,0,1763710795,13280.824064609995,337.99372910999955,54120.042338160005 2025-11-21,07:39:57.000,325,11087697,-795,0,1763710796,13280.783646749995,337.97963085000083,54119.91657000001 2025-11-21,07:39:58.000,325,11087679,-795,0,1763710797,13280.803855679995,338.0501221500017,54119.97945408 2025-11-21,07:39:59.000,325,11087690,-795,0,1763710798,13280.83080091999,338.1276625800019,54120.04932528 2025-11-21,07:40:00.000,325,11087683,-795,0,1763710799,13280.783646749995,338.1135643200032,54119.78381472 2025-11-21,07:40:01.000,325,11087709,-795,0,1763710800,13280.68933840999,338.0994660600045,54119.59516248 2025-11-21,07:40:02.000,325,11087687,-795,0,1763710801,13280.70954733999,338.0853677999985,54119.39952312 2025-11-21,07:40:03.000,325,11087679,-795,0,1763710802,13280.81059198999,338.20520301000215,54119.91657000001 2025-11-21,07:40:04.000,325,11087696,-795,0,1763710803,13280.87121877999,338.30389083000046,54120.23099040001 2025-11-21,07:40:05.000,325,11087689,-795,0,1763710804,13280.89816402,338.30389083000046,54120.279900240006 2025-11-21,07:40:06.000,325,11087657,-795,0,1763710805,13280.91837295,338.35323474000324,54120.18208056001 2025-11-21,07:40:07.000,325,11087707,-795,0,1763710806,13280.803855679995,338.36733300000196,54120.091248000004 2025-11-21,07:40:08.000,325,11087709,-795,0,1763710807,13280.83080091999,338.3955295199994,54119.874647280005 2025-11-21,07:40:09.000,325,11087684,-795,0,1763710808,13280.884691399995,338.4448734300022,54120.091248000004 2025-11-21,07:40:10.000,325,11087707,-795,0,1763710809,13280.93184556999,338.43782430000283,54120.0213768 2025-11-21,07:40:11.000,325,11087690,-795,0,1763710810,13280.91837295,338.5083156000037,54120.328810080005 2025-11-21,07:40:12.000,325,11087709,-795,0,1763710811,13280.77017412999,338.43782430000283,54119.9515056 2025-11-21,07:40:13.000,325,11087705,-795,0,1763710812,13280.89142770999,338.5576595099992,54120.34278432 2025-11-21,07:40:14.000,325,11087695,-795,0,1763710813,13280.925109259995,338.57175776999793,54120.4056684 2025-11-21,07:40:15.000,325,11087734,-795,0,1763710814,13280.97899974,338.5858560300039,54120.34278432 2025-11-21,07:40:16.000,325,11087744,-795,0,1763710815,13280.95205449999,338.6211016800007,54120.161119200005 2025-11-21,07:40:17.000,325,11087694,-795,0,1763710816,13280.91163663999,338.63519993999944,54120.14714496 2025-11-21,07:40:18.000,325,11087674,-795,0,1763710817,13280.945318189995,338.69864211000095,54120.24496464 2025-11-21,07:40:19.000,325,11087697,-795,0,1763710818,13281.005944979996,338.7056912400003,54120.39868128001 2025-11-21,07:40:20.000,325,11087688,-795,0,1763710819,13281.066571769996,338.74798602000374,54120.60829488001 2025-11-21,07:40:21.000,325,11087712,-795,0,1763710820,13281.05309914999,338.8043790599986,54120.60829488001 2025-11-21,07:40:22.000,325,11087686,-795,0,1763710821,13280.985736049995,338.7691334100018,54120.39868128001 2025-11-21,07:40:23.000,325,11087733,-795,0,1763710822,13281.05309914999,338.8184773200046,54120.1960548 2025-11-21,07:40:24.000,325,11087666,-795,0,1763710823,13281.03962653,338.86077210000076,54120.18208056001 2025-11-21,07:40:25.000,325,11087681,-795,0,1763710824,13281.106989629996,338.89601775000483,54120.41964264001 2025-11-21,07:40:26.000,325,11087663,-795,0,1763710825,13281.147407489996,338.9876564400038,54120.79694712 2025-11-21,07:40:27.000,325,11087740,-795,0,1763710826,13281.147407489996,339.0158529600012,54120.78996 2025-11-21,07:40:28.000,325,11087687,-795,0,1763710827,13281.140671180001,339.02290209000057,54120.73406304001 2025-11-21,07:40:29.000,325,11087671,-795,0,1763710828,13281.147407489996,339.04404947999865,54120.60829488001 2025-11-21,07:40:30.000,325,11087706,-795,0,1763710829,13281.187825349996,339.065196870004,54120.880792560005 2025-11-21,07:40:31.000,325,11087709,-795,0,1763710830,13281.174352729991,339.0863442600021,54120.62226912 2025-11-21,07:40:33.000,325,11087706,-795,0,1763710832,13281.147407489996,339.13568817000487,54120.55239792 2025-11-21,07:40:34.000,325,11087672,-795,0,1763710833,13281.261924760001,339.19208120999974,54121.00656072 2025-11-21,07:40:35.000,325,11087686,-795,0,1763710834,13281.221506900001,339.19208120999974,54121.08341904 2025-11-21,07:40:36.000,325,11087693,-795,0,1763710835,13281.275397379992,339.2343759900032,54121.07643192 2025-11-21,07:40:37.000,325,11087698,-795,0,1763710836,13281.201297970001,339.26962163999997,54121.02752208 2025-11-21,07:40:38.000,325,11087717,-795,0,1763710837,13281.174352729991,339.22027773000445,54120.78996 2025-11-21,07:40:39.000,325,11087719,-795,0,1763710838,13281.261924760001,339.2343759900032,54120.810921360004 2025-11-21,07:40:40.000,325,11087682,-795,0,1763710839,13281.288869999997,339.25552338000125,54120.880792560005 2025-11-21,07:40:41.000,325,11087674,-795,0,1763710840,13281.201297970001,339.26962163999997,54120.880792560005 2025-11-21,07:40:42.000,325,11087721,-795,0,1763710841,13281.228243209996,339.3330638100015,54121.22316144 2025-11-21,07:40:43.000,325,11087731,-795,0,1763710842,13281.228243209996,339.3119164200034,54121.146303120004 2025-11-21,07:40:44.000,325,11087721,-795,0,1763710843,13281.309078929997,339.3612603299989,54121.27207128 2025-11-21,07:40:45.000,325,11087713,-795,0,1763710844,13281.302342620002,339.396505980003,54121.20918720001 2025-11-21,07:40:46.000,325,11087729,-795,0,1763710845,13281.383178340002,339.3330638100015,54120.98559936 2025-11-21,07:40:47.000,325,11087700,-795,0,1763710846,13281.410123579997,339.396505980003,54121.11136752001 2025-11-21,07:40:48.000,325,11087671,-795,0,1763710847,13281.423596200002,339.43880075999914,54121.118354640006 2025-11-21,07:40:49.000,325,11087708,-795,0,1763710848,13281.389914649997,339.51634118999937,54121.41181368 2025-11-21,07:40:50.000,325,11087711,-795,0,1763710849,13281.416859889992,339.50224293000065,54121.46771064 2025-11-21,07:40:51.000,325,11087686,-795,0,1763710850,13281.470750369997,339.5233903199987,54121.600465920004 2025-11-21,07:40:52.000,325,11087704,-795,0,1763710851,13281.538113469993,339.5233903199987,54121.57251744001 2025-11-21,07:40:53.000,325,11087692,-795,0,1763710852,13281.416859889992,339.4951938000013,54121.1742516 2025-11-21,07:40:54.000,325,11087700,-795,0,1763710853,13281.538113469993,339.5233903199987,54121.1742516 2025-11-21,07:40:55.000,325,11087724,-795,0,1763710854,13281.477486679993,339.5304394499981,54120.950663760006 2025-11-21,07:40:56.000,325,11087737,-795,0,1763710855,13281.565058710003,339.5304394499981,54121.216174320005 2025-11-21,07:40:57.000,325,11087694,-795,0,1763710856,13281.639158119993,339.5797833600009,54121.649375760004 2025-11-21,07:40:58.000,325,11087722,-795,0,1763710857,13281.706521219989,339.61502900999767,54121.74020832001 2025-11-21,07:40:59.000,325,11087743,-795,0,1763710858,13281.740202769994,339.6079798799983,54121.71225984001 2025-11-21,07:41:00.000,325,11087696,-795,0,1763710859,13281.746939079989,339.6220781400043,54121.600465920004 2025-11-21,07:41:01.000,325,11087657,-795,0,1763710860,13281.854720039999,339.58683249000023,54121.502646240006 2025-11-21,07:41:02.000,325,11087713,-795,0,1763710861,13281.854720039999,339.5727342300015,54121.481684880004 2025-11-21,07:41:03.000,325,11087726,-795,0,1763710862,13281.639158119993,339.45289901999786,54120.99258648001 2025-11-21,07:41:04.000,325,11087721,-795,0,1763710863,13281.88840158999,339.5586359700028,54121.61444016001 2025-11-21,07:41:05.000,325,11087731,-795,0,1763710864,13281.98944623999,339.58683249000023,54121.85200224 2025-11-21,07:41:06.000,325,11087689,-795,0,1763710865,13282.043336719995,339.5797833600009,54121.91488632 2025-11-21,07:41:07.000,325,11087711,-795,0,1763710866,13282.05680934,339.6079798799983,54121.9428348 2025-11-21,07:41:08.000,325,11087737,-795,0,1763710867,13282.07701827,339.6220781400043,54121.83104088001 2025-11-21,07:41:09.000,325,11087655,-795,0,1763710868,13282.124172439995,339.5727342300015,54121.57950456 2025-11-21,07:41:10.000,325,11087693,-795,0,1763710869,13282.23868971,339.5727342300015,54121.63540152 2025-11-21,07:41:11.000,325,11087691,-795,0,1763710870,13282.23868971,339.5727342300015,54121.649375760004 2025-11-21,07:41:12.000,325,11087693,-795,0,1763710871,13282.31952543,339.6432255300024,54122.13148704 2025-11-21,07:41:13.000,325,11087674,-795,0,1763710872,13282.27237125999,339.6432255300024,54121.89392496 2025-11-21,07:41:14.000,325,11087740,-795,0,1763710873,13282.359943290001,339.6925694399979,54122.103538560004 2025-11-21,07:41:15.000,325,11087689,-795,0,1763710874,13282.427306389996,339.68552030999854,54122.28520368001 2025-11-21,07:41:16.000,325,11087700,-795,0,1763710875,13282.460987940001,339.68552030999854,54122.14546128001 2025-11-21,07:41:17.000,325,11087715,-795,0,1763710876,13282.474460559992,339.6573237900011,54122.04764160001 2025-11-21,07:41:18.000,325,11087730,-795,0,1763710877,13282.407097459996,339.6714220499998,54121.85898936001 2025-11-21,07:41:19.000,325,11087617,-795,0,1763710878,13282.467724249997,339.6784711799992,54122.04764160001 2025-11-21,07:41:20.000,325,11087644,-795,0,1763710879,13282.481196870001,339.7066677000039,54122.390010480005 2025-11-21,07:41:21.000,325,11087715,-795,0,1763710880,13282.494669489992,339.6925694399979,54122.47385592 2025-11-21,07:41:22.000,325,11087712,-795,0,1763710881,13282.366679599996,339.66437292000046,54122.07559008001 2025-11-21,07:41:23.000,325,11087690,-795,0,1763710882,13282.312789119991,339.5727342300015,54121.85200224 2025-11-21,07:41:24.000,325,11087719,-795,0,1763710883,13282.562032590002,339.7419133500007,54122.15943552 2025-11-21,07:41:25.000,325,11087683,-795,0,1763710884,13282.595714139992,339.69961857000453,54122.152448400004 2025-11-21,07:41:26.000,325,11087672,-795,0,1763710885,13282.588977829997,339.72781509000197,54122.23629384 2025-11-21,07:41:27.000,325,11087694,-795,0,1763710886,13282.649604619997,339.7842081300041,54122.61359832 2025-11-21,07:41:28.000,325,11087684,-795,0,1763710887,13282.642868310002,339.77715900000476,54122.676482400006 2025-11-21,07:41:29.000,325,11087725,-795,0,1763710888,13282.514878419992,339.74896248000005,54122.61359832 2025-11-21,07:41:30.000,325,11087708,-795,0,1763710889,13282.582241520002,339.7701098699981,54122.66250816 2025-11-21,07:41:31.000,325,11087727,-795,0,1763710890,13282.710231409998,339.79830639000284,54122.75334072 2025-11-21,07:41:32.000,325,11087708,-795,0,1763710891,13282.703495100002,339.7701098699981,54122.51577864 2025-11-21,07:41:33.000,325,11087671,-795,0,1763710892,13282.447515319996,339.5727342300015,54121.82405376 2025-11-21,07:41:34.000,325,11087675,-795,0,1763710893,13282.663077240002,339.7560116099994,54122.36904912 2025-11-21,07:41:35.000,325,11087671,-795,0,1763710894,13282.663077240002,339.7560116099994,54122.69744376001 2025-11-21,07:41:36.000,325,11087707,-795,0,1763710895,13282.737176649993,339.77715900000476,54122.7812892 2025-11-21,07:41:37.000,325,11087710,-795,0,1763710896,13282.791067129998,339.76306073999876,54122.823211920004 2025-11-21,07:41:38.000,325,11087727,-795,0,1763710897,13282.770858199998,339.7419133500007,54122.795263440006 2025-11-21,07:41:39.000,325,11087715,-795,0,1763710898,13282.743912960002,339.7560116099994,54122.49481728 2025-11-21,07:41:40.000,325,11087734,-795,0,1763710899,13282.878639159993,339.7207659600026,54122.52975288001 2025-11-21,07:41:41.000,325,11087655,-795,0,1763710900,13282.946002259989,339.69961857000453,54122.508791520006 2025-11-21,07:41:42.000,325,11087703,-795,0,1763710901,13282.892111779998,339.69961857000453,54122.66250816 2025-11-21,07:41:43.000,325,11087717,-795,0,1763710902,13282.669813549997,339.60093074999895,54122.31315216001 2025-11-21,07:41:44.000,325,11087703,-795,0,1763710903,13282.898848089993,339.7066677000039,54122.73237936 2025-11-21,07:41:45.000,325,11087702,-795,0,1763710904,13283.020101669994,339.7419133500007,54122.9210316 2025-11-21,07:41:46.000,325,11087726,-795,0,1763710905,13283.053783219999,339.69961857000453,54122.96994144 2025-11-21,07:41:47.000,325,11087662,-795,0,1763710906,13283.026837979989,339.62912727000366,54122.64853392001 2025-11-21,07:41:48.000,325,11087702,-795,0,1763710907,13283.040310599994,339.62912727000366,54122.43193320001 2025-11-21,07:41:49.000,325,11087691,-795,0,1763710908,13283.080728459994,339.6432255300024,54122.58564984 2025-11-21,07:41:50.000,325,11087703,-795,0,1763710909,13283.08746476999,339.68552030999854,54122.90007024 2025-11-21,07:41:51.000,325,11087671,-795,0,1763710910,13283.13461894,339.65027466000174,54122.893083120005 2025-11-21,07:41:52.000,325,11087697,-795,0,1763710911,13283.100937389994,339.65027466000174,54122.87212176 2025-11-21,07:41:53.000,325,11087698,-795,0,1763710912,13282.824748679988,339.50929206,54122.390010480005 2025-11-21,07:41:54.000,325,11087669,-795,0,1763710913,13283.15482787,339.636176400003,54122.990902800004 2025-11-21,07:41:55.000,325,11087724,-795,0,1763710914,13283.21545466,339.5586359700028,54122.823211920004 2025-11-21,07:41:56.000,325,11087718,-795,0,1763710915,13283.141355249994,339.5797833600009,54122.53674 2025-11-21,07:41:57.000,325,11087671,-795,0,1763710916,13283.15482787,339.58683249000023,54122.7812892 2025-11-21,07:41:58.000,325,11087707,-795,0,1763710917,13283.100937389994,339.5233903199987,54122.93500584001 2025-11-21,07:41:59.000,325,11087613,-795,0,1763710918,13282.999892739994,339.5586359700028,54122.83718616001 2025-11-21,07:42:00.000,325,11087620,-795,0,1763710919,13283.006629049989,339.51634118999937,54122.774302080004 2025-11-21,07:42:01.000,325,11087650,-795,0,1763710920,13283.060519529994,339.5233903199987,54122.91404448001 2025-11-21,07:42:02.000,325,11087699,-795,0,1763710921,13283.094201079999,339.48814467000193,54122.8511604 2025-11-21,07:42:03.000,325,11087731,-795,0,1763710922,13283.080728459994,339.4458498899985,54122.48084304001 2025-11-21,07:42:04.000,325,11087672,-795,0,1763710923,13283.15482787,339.45289901999786,54122.74635360001 2025-11-21,07:42:05.000,325,11087621,-795,0,1763710924,13283.13461894,339.4458498899985,54122.88609600001 2025-11-21,07:42:06.000,325,11087696,-795,0,1763710925,13283.141355249994,339.41765337000106,54123.08173536001 2025-11-21,07:42:07.000,325,11087715,-795,0,1763710926,13283.14809155999,339.46699728000385,54123.15160656001 2025-11-21,07:42:08.000,325,11087715,-795,0,1763710927,13283.141355249994,339.41765337000106,54123.04679976 2025-11-21,07:42:09.000,325,11087667,-795,0,1763710928,13283.033574289999,339.40355511000234,54123.00487704001 2025-11-21,07:42:10.000,325,11087716,-795,0,1763710929,13283.14809155999,339.3753585900049,54122.893083120005 2025-11-21,07:42:11.000,325,11087735,-795,0,1763710930,13283.15482787,339.35421119999955,54122.93500584001 2025-11-21,07:42:12.000,325,11087667,-795,0,1763710931,13283.094201079999,339.3612603299989,54122.81622480001 2025-11-21,07:42:13.000,325,11087712,-795,0,1763710932,13283.006629049989,339.3119164200034,54122.80225056 2025-11-21,07:42:14.000,325,11087686,-795,0,1763710933,13283.10767369999,339.3612603299989,54123.04679976 2025-11-21,07:42:15.000,325,11087679,-795,0,1763710934,13283.040310599994,339.3119164200034,54122.990902800004 2025-11-21,07:42:16.000,325,11087783,-795,0,1763710935,13283.100937389994,339.34011294000084,54123.08872248 2025-11-21,07:42:17.000,325,11087710,-795,0,1763710936,13283.10767369999,339.30486729000404,54123.0957096 2025-11-21,07:42:18.000,325,11087667,-795,0,1763710937,13283.073992149999,339.2625725100006,54122.73237936 2025-11-21,07:42:19.000,325,11087714,-795,0,1763710938,13283.033574289999,339.2484742500019,54122.627572560006 2025-11-21,07:42:20.000,325,11087713,-795,0,1763710939,13283.121146319994,339.22027773000445,54122.795263440006 2025-11-21,07:42:21.000,325,11087676,-795,0,1763710940,13283.080728459994,339.24142512000253,54123.10269672001 2025-11-21,07:42:22.000,325,11087646,-795,0,1763710941,13283.033574289999,339.2484742500019,54123.011864160006 2025-11-21,07:42:23.000,325,11087719,-795,0,1763710942,13282.770858199998,339.0863442600021,54122.41795896 2025-11-21,07:42:24.000,325,11087677,-795,0,1763710943,13283.013365359999,339.19208120999974,54122.90007024 2025-11-21,07:42:25.000,325,11087684,-795,0,1763710944,13283.080728459994,339.1850320800004,54122.78827632001 2025-11-21,07:42:26.000,325,11087676,-795,0,1763710945,13283.12788262999,339.1638846900023,54122.711418 2025-11-21,07:42:27.000,325,11087704,-795,0,1763710946,13283.060519529994,339.1145407799995,54122.557701360005 2025-11-21,07:42:28.000,325,11087722,-795,0,1763710947,13283.080728459994,339.1427373000042,54122.73237936 2025-11-21,07:42:29.000,325,11087665,-795,0,1763710948,13283.040310599994,339.13568817000487,54122.823211920004 2025-11-21,07:42:30.000,325,11087700,-795,0,1763710949,13283.100937389994,339.1497864300036,54122.94898008 2025-11-21,07:42:31.000,325,11087678,-795,0,1763710950,13283.15482787,339.13568817000487,54122.990902800004 2025-11-21,07:42:32.000,325,11087665,-795,0,1763710951,13282.999892739994,339.10749165000016,54122.75334072 2025-11-21,07:42:33.000,325,11087665,-795,0,1763710952,13282.959474879994,339.0792951300027,54122.33411352001 2025-11-21,07:42:34.000,325,11087726,-795,0,1763710953,13283.094201079999,339.09339339000144,54122.56468848 2025-11-21,07:42:35.000,325,11087691,-795,0,1763710954,13283.11441001,339.051098609998,54122.73936648 2025-11-21,07:42:36.000,325,11087726,-795,0,1763710955,13283.15482787,339.07224600000336,54123.011864160006 2025-11-21,07:42:37.000,325,11087627,-795,0,1763710956,13283.10767369999,339.04404947999865,54122.91404448001 2025-11-21,07:42:38.000,325,11087731,-795,0,1763710957,13283.100937389994,339.05814774000464,54122.95596720001 2025-11-21,07:42:39.000,325,11087716,-795,0,1763710958,13283.073992149999,339.051098609998,54122.99788992 2025-11-21,07:42:40.000,325,11087717,-795,0,1763710959,13283.006629049989,339.051098609998,54122.70443088 2025-11-21,07:42:41.000,325,11087661,-795,0,1763710960,13282.925793329989,338.95945991999906,54122.44590744 2025-11-21,07:42:42.000,325,11087706,-795,0,1763710961,13283.094201079999,338.9806073100044,54122.725392240005 2025-11-21,07:42:43.000,325,11087655,-795,0,1763710962,13282.858430229993,338.9665090499984,54122.35507488 2025-11-21,07:42:44.000,325,11087712,-795,0,1763710963,13282.972947499999,339.00880383000185,54122.87910888 2025-11-21,07:42:45.000,325,11087669,-795,0,1763710964,13282.919057019993,338.9524107899997,54122.9210316 2025-11-21,07:42:46.000,325,11087723,-795,0,1763710965,13282.885375469989,338.9524107899997,54122.97692856 2025-11-21,07:42:47.000,325,11087700,-795,0,1763710966,13282.831484989998,338.95945991999906,54122.93500584001 2025-11-21,07:42:48.000,325,11087720,-795,0,1763710967,13282.818012369993,338.8889686199982,54122.55071424001 2025-11-21,07:42:49.000,325,11087694,-795,0,1763710968,13282.730440339998,338.8889686199982,54122.487830160004 2025-11-21,07:42:50.000,325,11087734,-795,0,1763710969,13282.804539749988,338.9030668800042,54122.55071424001 2025-11-21,07:42:51.000,325,11087697,-795,0,1763710970,13282.838221299993,338.91011601000355,54122.83718616001 2025-11-21,07:42:52.000,325,11087739,-795,0,1763710971,13282.804539749988,338.89601775000483,54122.941992960004 2025-11-21,07:42:53.000,325,11087628,-795,0,1763710972,13282.649604619997,338.79732992999925,54122.44590744 2025-11-21,07:42:54.000,325,11087705,-795,0,1763710973,13282.757385579993,338.89601775000483,54122.78827632001 2025-11-21,07:42:55.000,325,11087715,-795,0,1763710974,13282.656340929992,338.8537229700014,54122.655521040004 2025-11-21,07:42:56.000,325,11087701,-795,0,1763710975,13282.669813549997,338.8043790599986,54122.38302336001 2025-11-21,07:42:57.000,325,11087733,-795,0,1763710976,13282.588977829997,338.86077210000076,54122.33411352001 2025-11-21,07:42:58.000,325,11087716,-795,0,1763710977,13282.676549859993,338.82552645000396,54122.54372712 2025-11-21,07:42:59.000,325,11087679,-795,0,1763710978,13282.595714139992,338.86077210000076,54122.64853392001 2025-11-21,07:43:00.000,325,11087731,-795,0,1763710979,13282.723704030002,338.8325755800033,54122.795263440006 2025-11-21,07:43:01.000,325,11087646,-795,0,1763710980,13282.636131999992,338.79732992999925,54122.58564984 2025-11-21,07:43:02.000,325,11087668,-795,0,1763710981,13282.656340929992,338.7550351500031,54122.655521040004 2025-11-21,07:43:03.000,325,11087684,-795,0,1763710982,13282.514878419992,338.719789499999,54122.28520368001 2025-11-21,07:43:04.000,325,11087700,-795,0,1763710983,13282.568768899997,338.7409368900044,54122.28520368001 2025-11-21,07:43:05.000,325,11087676,-795,0,1763710984,13282.602450450002,338.7691334100018,54122.42494608 2025-11-21,07:43:06.000,325,11087730,-795,0,1763710985,13282.690022479997,338.73388775999774,54122.390010480005 2025-11-21,07:43:07.000,325,11087701,-795,0,1763710986,13282.562032590002,338.74798602000374,54122.54372712 2025-11-21,07:43:08.000,325,11087690,-795,0,1763710987,13282.622659380002,338.71274036999966,54122.59962408001 2025-11-21,07:43:09.000,325,11087694,-795,0,1763710988,13282.588977829997,338.73388775999774,54122.63455968 2025-11-21,07:43:10.000,325,11087669,-795,0,1763710989,13282.582241520002,338.7056912400003,54122.56468848 2025-11-21,07:43:11.000,325,11087752,-795,0,1763710990,13282.514878419992,338.6704455900035,54122.292190800006 2025-11-21,07:43:12.000,325,11087705,-795,0,1763710991,13282.413833769991,338.63519993999944,54122.012706 2025-11-21,07:43:13.000,325,11087709,-795,0,1763710992,13282.15111767999,338.5224138600024,54121.60745304 2025-11-21,07:43:14.000,325,11087711,-795,0,1763710993,13282.454251629992,338.63519993999944,54122.42494608 2025-11-21,07:43:15.000,325,11087695,-795,0,1763710994,13282.407097459996,338.6281508100001,54122.55071424001 2025-11-21,07:43:16.000,325,11087714,-795,0,1763710995,13282.373415909991,338.64929819999816,54122.48084304001 2025-11-21,07:43:17.000,325,11087714,-795,0,1763710996,13282.25216232999,338.57880690000457,54122.27821656 2025-11-21,07:43:18.000,325,11087629,-795,0,1763710997,13282.245426019996,338.53651212000113,54122.341100640006 2025-11-21,07:43:19.000,325,11087675,-795,0,1763710998,13282.17132660999,338.5294629900018,54121.91488632 2025-11-21,07:43:20.000,325,11087725,-795,0,1763710999,13282.19153553999,338.5083156000037,54122.054628720005 2025-11-21,07:43:21.000,325,11087685,-795,0,1763711000,13282.002918859995,338.48716820999834,54121.79610528 2025-11-21,07:43:22.000,325,11087695,-795,0,1763711001,13282.103963509995,338.5435612500005,54122.3271264 2025-11-21,07:43:23.000,325,11087690,-795,0,1763711002,13281.93555576,338.4942173399977,54122.08956432 2025-11-21,07:43:24.000,325,11087701,-795,0,1763711003,13281.99618255,338.48716820999834,54122.20834536 2025-11-21,07:43:25.000,325,11087705,-795,0,1763711004,13281.91534683,338.4730699499996,54121.99174464 2025-11-21,07:43:26.000,325,11087694,-795,0,1763711005,13281.88840158999,338.4448734300022,54122.13148704 2025-11-21,07:43:27.000,325,11087715,-795,0,1763711006,13281.82777479999,338.41667691000475,54121.78213104001 2025-11-21,07:43:28.000,325,11087665,-795,0,1763711007,13281.841247419994,338.3955295199994,54121.79610528 2025-11-21,07:43:29.000,325,11087685,-795,0,1763711008,13281.699784909993,338.36733300000196,54121.6284144 2025-11-21,07:43:30.000,325,11087741,-795,0,1763711009,13281.666103359988,338.40257864999876,54121.94982192001 2025-11-21,07:43:31.000,325,11087734,-795,0,1763711010,13281.679575979993,338.3743821300013,54121.92187344 2025-11-21,07:43:32.000,325,11087723,-795,0,1763711011,13281.659367049993,338.4096277799981,54122.06161584 2025-11-21,07:43:33.000,325,11087639,-795,0,1763711012,13281.396650959992,338.3743821300013,54121.50963336 2025-11-21,07:43:34.000,325,11087684,-795,0,1763711013,13281.565058710003,338.3743821300013,54121.65636288 2025-11-21,07:43:35.000,325,11087687,-795,0,1763711014,13281.517904539993,338.36733300000196,54121.5585432 2025-11-21,07:43:36.000,325,11087686,-795,0,1763711015,13281.585267639988,338.3602838700026,54121.64238864001 2025-11-21,07:43:37.000,325,11087681,-795,0,1763711016,13281.524640850002,338.3743821300013,54121.72623408 2025-11-21,07:43:38.000,325,11087710,-795,0,1763711017,13281.524640850002,338.3391364800045,54121.90789920001 2025-11-21,07:43:39.000,325,11087731,-795,0,1763711018,13281.490959299997,338.3109399599998,54121.75418256 2025-11-21,07:43:40.000,325,11087695,-795,0,1763711019,13281.477486679993,338.3320873499979,54121.75418256 2025-11-21,07:43:41.000,325,11087656,-795,0,1763711020,13281.450541439997,338.3179890899992,54121.817066640004 2025-11-21,07:43:42.000,325,11087675,-795,0,1763711021,13281.437068819992,338.2827434400024,54121.488672 2025-11-21,07:43:43.000,325,11087724,-795,0,1763711022,13281.302342620002,338.21930127000087,54120.92271528001 2025-11-21,07:43:44.000,325,11087705,-795,0,1763711023,13281.322551550002,338.3391364800045,54121.334955360006 2025-11-21,07:43:45.000,325,11087713,-795,0,1763711024,13281.342760480002,338.3461856100039,54121.81007952001 2025-11-21,07:43:46.000,325,11087700,-795,0,1763711025,13281.376442029992,338.3391364800045,54121.817066640004 2025-11-21,07:43:47.000,325,11087689,-795,0,1763711026,13281.288869999997,338.3109399599998,54121.7332212 2025-11-21,07:43:48.000,325,11087699,-795,0,1763711027,13281.282133690002,338.3391364800045,54121.52360760001 2025-11-21,07:43:49.000,325,11087708,-795,0,1763711028,13281.322551550002,338.3179890899992,54121.670337120006 2025-11-21,07:43:50.000,325,11087704,-795,0,1763711029,13281.315815239992,338.3179890899992,54121.30001976 2025-11-21,07:43:51.000,325,11087709,-795,0,1763711030,13281.309078929997,338.2827434400024,54121.42578792001 2025-11-21,07:43:52.000,325,11087711,-795,0,1763711031,13281.234979519992,338.28979257000174,54121.12534176 2025-11-21,07:43:53.000,325,11087678,-795,0,1763711032,13281.046362839996,338.1135643200032,54120.929702400004 2025-11-21,07:43:54.000,325,11087771,-795,0,1763711033,13281.288869999997,338.2474977899983,54121.57950456 2025-11-21,07:43:55.000,325,11087713,-795,0,1763711034,13281.376442029992,338.2333995299996,54121.69129848001 2025-11-21,07:43:56.000,325,11087733,-795,0,1763711035,13281.356233099992,338.21930127000087,54121.64238864001 2025-11-21,07:43:57.000,325,11087721,-795,0,1763711036,13281.255188449992,338.1770064900047,54121.3489296 2025-11-21,07:43:58.000,325,11087699,-795,0,1763711037,13281.147407489996,338.1135643200032,54120.70611456001 2025-11-21,07:43:59.000,325,11087645,-795,0,1763711038,13281.181089040001,338.1276625800019,54121.00656072 2025-11-21,07:44:00.000,325,11087696,-795,0,1763711039,13281.234979519992,338.1629082299987,54121.146303120004 2025-11-21,07:44:01.000,325,11087672,-795,0,1763711040,13281.167616419996,338.1770064900047,54121.334955360006 2025-11-21,07:44:02.000,325,11087698,-795,0,1763711041,13281.275397379992,338.1770064900047,54121.502646240006 2025-11-21,07:44:03.000,325,11087739,-795,0,1763711042,13281.073308079991,338.15585909999936,54121.27207128 2025-11-21,07:44:04.000,325,11087647,-795,0,1763711043,13281.261924760001,338.19110475000343,54121.47469776001 2025-11-21,07:44:05.000,325,11087695,-795,0,1763711044,13281.248452139997,338.1135643200032,54121.1742516 2025-11-21,07:44:06.000,325,11087698,-795,0,1763711045,13281.261924760001,338.15585909999936,54121.1043804 2025-11-21,07:44:07.000,325,11087726,-795,0,1763711046,13281.255188449992,338.14176084000064,54121.15329024 2025-11-21,07:44:08.000,325,11087656,-795,0,1763711047,13281.154143799991,338.19110475000343,54121.265084160004 2025-11-21,07:44:09.000,325,11087707,-795,0,1763711048,13281.05983546,338.1840556200041,54121.29303264 2025-11-21,07:44:10.000,325,11087700,-795,0,1763711049,13281.255188449992,338.2333995299996,54121.46771064 2025-11-21,07:44:11.000,325,11087737,-755,0,1763711050,13281.208034279996,338.20520301000215,54121.47469776001 2025-11-21,07:44:12.000,325,11087690,-795,0,1763711051,13281.214770589992,338.22635040000023,54121.453736400006 2025-11-21,07:44:13.000,325,11087708,-795,0,1763711052,13280.965527119995,338.12061345000257,54120.65720472001 2025-11-21,07:44:14.000,325,11087710,-795,0,1763711053,13281.10025332,338.22635040000023,54120.94367664001 2025-11-21,07:44:15.000,325,11087703,-795,0,1763711054,13281.05983546,338.1840556200041,54120.92271528001 2025-11-21,07:44:16.000,325,11087702,-795,0,1763711055,13281.03962653,338.24044865999895,54121.313994000004 2025-11-21,07:44:17.000,325,11087710,-795,0,1763711056,13281.0194176,338.2968417000011,54121.383865200005 2025-11-21,07:44:18.000,325,11087694,-795,0,1763711057,13280.99247235999,338.3179890899992,54121.286045520006 2025-11-21,07:44:19.000,325,11087690,-795,0,1763711058,13280.925109259995,338.2968417000011,54121.22316144 2025-11-21,07:44:20.000,325,11087710,-795,0,1763711059,13280.904900329995,338.3391364800045,54121.20918720001 2025-11-21,07:44:21.000,325,11087703,-795,0,1763711060,13280.83080091999,338.3320873499979,54120.97162512001 2025-11-21,07:44:22.000,325,11087746,-795,0,1763711061,13280.77017412999,338.3391364800045,54120.85284408001 2025-11-21,07:44:23.000,325,11087671,-795,0,1763711062,13280.561348519994,338.2968417000011,54120.664191840006 2025-11-21,07:44:24.000,325,11087713,-795,0,1763711063,13280.723019959994,338.3743821300013,54121.146303120004 2025-11-21,07:44:25.000,325,11087678,-795,0,1763711064,13280.783646749995,338.4096277799981,54121.2441228 2025-11-21,07:44:26.000,325,11087726,-795,0,1763711065,13280.8173283,338.46602082000027,54121.30700688001 2025-11-21,07:44:27.000,325,11087718,-795,0,1763711066,13280.79038305999,338.43782430000283,54121.23014856 2025-11-21,07:44:28.000,325,11087723,-795,0,1763711067,13280.743228889994,338.4589716900009,54120.75502440001 2025-11-21,07:44:29.000,325,11087640,-795,0,1763711068,13280.74996519999,338.45192256000155,54120.84585696 2025-11-21,07:44:30.000,325,11087700,-795,0,1763711069,13280.72975626999,338.45192256000155,54120.8598312 2025-11-21,07:44:31.000,325,11087717,-795,0,1763711070,13280.74996519999,338.50126647000434,54121.15329024 2025-11-21,07:44:32.000,325,11087692,-795,0,1763711071,13280.601766379994,338.48716820999834,54120.91572816 2025-11-21,07:44:33.000,325,11087743,-795,0,1763711072,13280.473776489998,338.4096277799981,54120.53842368001 2025-11-21,07:44:34.000,325,11087713,-795,0,1763711073,13280.68933840999,338.5929051600033,54121.13232888 2025-11-21,07:44:35.000,325,11087694,-795,0,1763711074,13280.588293759989,338.607003420002,54120.999573600006 2025-11-21,07:44:36.000,325,11087691,-795,0,1763711075,13280.635447929999,338.59995429000264,54120.68515320001 2025-11-21,07:44:37.000,325,11087687,-795,0,1763711076,13280.72975626999,338.57175776999793,54120.84585696 2025-11-21,07:44:38.000,325,11087710,-795,0,1763711077,13280.723019959994,338.6422490699988,54120.81790848 2025-11-21,07:44:39.000,325,11087710,-795,0,1763711078,13280.642184239994,338.63519993999944,54121.00656072 2025-11-21,07:44:40.000,325,11087658,-795,0,1763711079,13280.662393169994,338.66339646000415,54120.99258648001 2025-11-21,07:44:41.000,325,11087708,-795,0,1763711080,13280.642184239994,338.7409368900044,54121.04149632001 2025-11-21,07:44:42.000,325,11087670,-795,0,1763711081,13280.72975626999,338.8043790599986,54121.20220008 2025-11-21,07:44:43.000,325,11087707,-795,0,1763711082,13280.64892054999,338.74798602000374,54120.65720472001 2025-11-21,07:44:44.000,325,11087729,-795,0,1763711083,13280.763437819995,338.8396247100027,54120.8947668 2025-11-21,07:44:45.000,325,11087689,-795,0,1763711084,13280.85100984999,338.8396247100027,54120.880792560005 2025-11-21,07:44:46.000,325,11087652,-795,0,1763711085,13280.803855679995,338.86077210000076,54120.78996 2025-11-21,07:44:47.000,325,11087711,-795,0,1763711086,13280.89142770999,338.9735581799978,54121.20918720001 2025-11-21,07:44:48.000,325,11087711,-795,0,1763711087,13280.925109259995,338.99470557000313,54121.2441228 2025-11-21,07:44:49.000,325,11087703,-795,0,1763711088,13280.884691399995,338.9735581799978,54121.146303120004 2025-11-21,07:44:50.000,325,11087706,-795,0,1763711089,13280.93858188,339.051098609998,54121.15329024 2025-11-21,07:44:51.000,325,11087703,-795,0,1763711090,13280.99920867,339.0158529600012,54120.97162512001 2025-11-21,07:44:52.000,325,11087683,-795,0,1763711091,13281.05983546,339.10749165000016,54121.048483440005 2025-11-21,07:44:53.000,325,11087609,-795,0,1763711092,13280.93858188,339.05814774000464,54120.67117896 2025-11-21,07:44:54.000,325,11087704,-795,0,1763711093,13281.03962653,339.1427373000042,54121.20220008 2025-11-21,07:44:55.000,325,11087706,-795,0,1763711094,13281.106989629996,339.177982950001,54121.313994000004 2025-11-21,07:44:56.000,325,11087706,-795,0,1763711095,13281.187825349996,339.2273268600038,54121.3489296 2025-11-21,07:44:57.000,325,11087691,-795,0,1763711096,13281.133934869991,339.2625725100006,54121.32796824001 2025-11-21,07:44:58.000,325,11087712,-795,0,1763711097,13281.221506900001,339.2766707699993,54121.40482656001 2025-11-21,07:44:59.000,325,11087730,-795,0,1763711098,13281.106989629996,339.29076902999805,54120.99258648001 2025-11-21,07:45:00.000,325,11087684,-795,0,1763711099,13281.194561659991,339.29076902999805,54120.90874104 2025-11-21,07:45:01.000,325,11087649,-795,0,1763711100,13281.336024169992,339.3330638100015,54121.19521296 2025-11-21,07:45:02.000,325,11087692,-795,0,1763711101,13281.356233099992,339.40355511000234,54121.53059472 2025-11-21,07:45:03.000,325,11087665,-795,0,1763711102,13281.275397379992,339.396505980003,54121.265084160004 2025-11-21,07:45:04.000,325,11087687,-795,0,1763711103,13281.403387270002,339.46699728000385,54121.46072352 2025-11-21,07:45:05.000,325,11087710,-795,0,1763711104,13281.477486679993,339.48814467000193,54121.600465920004 2025-11-21,07:45:06.000,325,11087713,-795,0,1763711105,13281.544849780003,339.50929206,54121.488672 2025-11-21,07:45:07.000,325,11087692,-795,0,1763711106,13281.571795019998,339.50929206,54121.3489296 2025-11-21,07:45:08.000,325,11087687,-795,0,1763711107,13281.571795019998,339.5374885800047,54121.265084160004 2025-11-21,07:45:09.000,325,11087735,-795,0,1763711108,13281.639158119993,339.5797833600009,54121.53059472 2025-11-21,07:45:10.000,325,11087684,-795,0,1763711109,13281.639158119993,339.636176400003,54121.72623408 2025-11-21,07:45:11.000,325,11087689,-795,0,1763711110,13281.679575979993,339.6573237900011,54121.78213104001 2025-11-21,07:45:12.000,325,11087701,-795,0,1763711111,13281.598740259993,339.66437292000046,54121.72623408 2025-11-21,07:45:13.000,325,11087686,-795,0,1763711112,13281.585267639988,339.6220781400043,54121.32796824001 2025-11-21,07:45:14.000,325,11087672,-795,0,1763711113,13281.686312289989,339.7207659600026,54121.502646240006 2025-11-21,07:45:15.000,325,11087683,-795,0,1763711114,13281.740202769994,339.7419133500007,54121.600465920004 2025-11-21,07:45:16.000,325,11087691,-795,0,1763711115,13281.639158119993,339.7560116099994,54121.46771064 2025-11-21,07:45:17.000,325,11087650,-795,0,1763711116,13281.693048599998,339.7912572600035,54121.78213104001 2025-11-21,07:45:18.000,325,11087702,-795,0,1763711117,13281.686312289989,339.840601169999,54121.956809040006 2025-11-21,07:45:19.000,325,11087674,-795,0,1763711118,13281.625685499988,339.81240465000155,54121.838028000006 2025-11-21,07:45:20.000,325,11087679,-795,0,1763711119,13281.592003949998,339.8194537800009,54121.8729636 2025-11-21,07:45:21.000,325,11087713,-795,0,1763711120,13281.713257529998,339.8899450800018,54121.984757520004 2025-11-21,07:45:22.000,325,11087705,-795,0,1763711121,13281.706521219989,339.89699421000114,54121.76116968001 2025-11-21,07:45:23.000,325,11087697,-795,0,1763711122,13281.517904539993,339.81240465000155,54121.313994000004 2025-11-21,07:45:24.000,325,11087721,-795,0,1763711123,13281.672839669998,339.8899450800018,54121.6284144 2025-11-21,07:45:25.000,325,11087667,-795,0,1763711124,13281.659367049993,339.93928899000457,54121.8030924 2025-11-21,07:45:26.000,325,11087719,-795,0,1763711125,13281.652630739998,339.9251907299986,54121.91488632 2025-11-21,07:45:27.000,325,11087640,-795,0,1763711126,13281.693048599998,339.9533872500033,54121.99174464 2025-11-21,07:45:28.000,325,11087674,-795,0,1763711127,13281.693048599998,339.93928899000457,54122.03366736 2025-11-21,07:45:29.000,325,11087703,-795,0,1763711128,13281.686312289989,339.967485510002,54122.06860296 2025-11-21,07:45:30.000,325,11087680,-795,0,1763711129,13281.659367049993,339.967485510002,54121.7332212 2025-11-21,07:45:31.000,325,11087715,-795,0,1763711130,13281.632421809998,339.9815837700007,54121.649375760004 2025-11-21,07:45:32.000,325,11087716,-795,0,1763711131,13281.740202769994,339.9815837700007,54121.85200224 2025-11-21,07:45:33.000,325,11087688,-795,0,1763711132,13281.585267639988,339.9533872500033,54121.63540152 2025-11-21,07:45:34.000,325,11087698,-795,0,1763711133,13281.719993839994,340.04502594000223,54122.02668024001 2025-11-21,07:45:35.000,325,11087600,-795,0,1763711134,13281.713257529998,340.0661733300003,54122.01969312 2025-11-21,07:45:36.000,325,11087711,-795,0,1763711135,13281.780620629994,340.04502594000223,54122.13148704 2025-11-21,07:45:37.000,325,11087669,-795,0,1763711136,13281.679575979993,340.09436984999775,54122.005718880006 2025-11-21,07:45:38.000,325,11087708,-795,0,1763711137,13281.814302179999,340.1014189800044,54121.8729636 2025-11-21,07:45:39.000,325,11087706,-795,0,1763711138,13281.841247419994,340.10846811000374,54121.91488632 2025-11-21,07:45:40.000,325,11087696,-795,0,1763711139,13281.834511109999,340.1155172400031,54121.817066640004 2025-11-21,07:45:41.000,325,11087649,-795,0,1763711140,13281.86819265999,340.18600854000397,54122.22930672 2025-11-21,07:45:42.000,325,11087693,-795,0,1763711141,13281.88840158999,340.18600854000397,54122.20135824 2025-11-21,07:45:43.000,325,11087675,-795,0,1763711142,13281.814302179999,340.1296155000018,54121.8729636 2025-11-21,07:45:44.000,325,11087741,-795,0,1763711143,13281.834511109999,340.22125419000076,54122.173409760006 2025-11-21,07:45:45.000,325,11087678,-795,0,1763711144,13281.86819265999,340.2635489700042,54122.26424232001 2025-11-21,07:45:46.000,325,11087703,-795,0,1763711145,13281.93555576,340.24240157999884,54122.08956432 2025-11-21,07:45:47.000,325,11087678,-795,0,1763711146,13281.901874209994,340.29174549000163,54122.03366736 2025-11-21,07:45:48.000,325,11087710,-795,0,1763711147,13281.922083139994,340.29174549000163,54121.838028000006 2025-11-21,07:45:49.000,325,11087547,-795,0,1763711148,13281.99618255,340.3128928799997,54122.34808776 2025-11-21,07:45:50.000,325,11087675,-795,0,1763711149,13281.96923730999,340.35518766000314,54122.3271264 2025-11-21,07:45:51.000,325,11087710,-795,0,1763711150,13281.901874209994,340.3974824399993,54122.40398472 2025-11-21,07:45:52.000,325,11087714,-795,0,1763711151,13281.834511109999,340.3974824399993,54122.271229440004 2025-11-21,07:45:53.000,325,11087668,-755,0,1763711152,13281.672839669998,340.22125419000076,54121.77514392 2025-11-21,07:45:54.000,325,11087741,-795,0,1763711153,13281.91534683,340.39043330999993,54121.99174464 2025-11-21,07:45:55.000,325,11087684,-795,0,1763711154,13281.942292069994,340.411580699998,54122.18039688 2025-11-21,07:45:56.000,325,11087714,-795,0,1763711155,13281.92881944999,340.41862983000465,54122.18039688 2025-11-21,07:45:57.000,325,11087642,-795,0,1763711156,13281.90861051999,340.45387548000144,54122.487830160004 2025-11-21,07:45:58.000,325,11087688,-795,0,1763711157,13281.84798372999,340.41862983000465,54122.26424232001 2025-11-21,07:45:59.000,325,11087619,-795,0,1763711158,13281.807565869989,340.43272809000337,54122.27821656 2025-11-21,07:46:00.000,325,11087672,-795,0,1763711159,13281.787356939989,340.4397772200027,54122.3271264 2025-11-21,07:46:01.000,325,11087688,-795,0,1763711160,13281.780620629994,340.43272809000337,54122.187384 2025-11-21,07:46:02.000,325,11087707,-795,0,1763711161,13281.787356939989,340.45387548000144,54122.012706 2025-11-21,07:46:03.000,325,11087678,-795,0,1763711162,13281.693048599998,340.3763350500012,54121.78213104001 2025-11-21,07:46:04.000,325,11087724,-795,0,1763711163,13281.753675389999,340.425678960004,54121.91488632 2025-11-21,07:46:05.000,325,11087675,-795,0,1763711164,13281.800829559994,340.41862983000465,54122.341100640006 2025-11-21,07:46:06.000,325,11087671,-795,0,1763711165,13281.780620629994,340.425678960004,54122.271229440004 2025-11-21,07:46:07.000,325,11087661,-795,0,1763711166,13281.659367049993,340.43272809000337,54122.25026808 2025-11-21,07:46:08.000,325,11087740,-795,0,1763711167,13281.639158119993,340.411580699998,54122.22930672 2025-11-21,07:46:09.000,325,11087663,-795,0,1763711168,13281.645894429988,340.4468263500021,54122.18039688 2025-11-21,07:46:10.000,325,11087714,-795,0,1763711169,13281.719993839994,340.411580699998,54122.13148704 2025-11-21,07:46:11.000,325,11087759,-795,0,1763711170,13281.686312289989,340.411580699998,54122.04065448 2025-11-21,07:46:12.000,325,11087722,-795,0,1763711171,13281.706521219989,340.43272809000337,54122.03366736 2025-11-21,07:46:13.000,325,11087606,-795,0,1763711172,13281.497695609993,340.3128928799997,54121.75418256 2025-11-21,07:46:14.000,325,11087708,-795,0,1763711173,13281.666103359988,340.3974824399993,54122.11751280001 2025-11-21,07:46:15.000,325,11087728,-795,0,1763711174,13281.632421809998,340.411580699998,54122.08956432 2025-11-21,07:46:16.000,325,11087688,-795,0,1763711175,13281.632421809998,340.3974824399993,54122.103538560004 2025-11-21,07:46:17.000,325,11087691,-795,0,1763711176,13281.578531329993,340.3410894000044,54121.75418256 2025-11-21,07:46:18.000,325,11087674,-795,0,1763711177,13281.780620629994,340.3833841800006,54121.97777040001 2025-11-21,07:46:19.000,325,11087705,-795,0,1763711178,13281.800829559994,340.3622367900025,54121.94982192001 2025-11-21,07:46:20.000,325,11087673,-795,0,1763711179,13281.800829559994,340.39043330999993,54122.09655144001 2025-11-21,07:46:21.000,325,11087713,-795,0,1763711180,13281.733466459998,340.3763350500012,54122.11751280001 2025-11-21,07:46:22.000,325,11087695,-715,0,1763711181,13281.760411699994,340.3974824399993,54122.19437112001 2025-11-21,07:46:23.000,325,11087709,-795,0,1763711182,13281.699784909993,340.35518766000314,54122.054628720005 2025-11-21,07:46:24.000,325,11087693,-795,0,1763711183,13281.645894429988,340.36928592000186,54122.0825772 2025-11-21,07:46:25.000,325,11087729,-795,0,1763711184,13281.679575979993,340.36928592000186,54121.87995072001 2025-11-21,07:46:26.000,325,11087680,-795,0,1763711185,13281.713257529998,340.31994200999907,54121.935847680004 2025-11-21,07:46:27.000,325,11087685,-795,0,1763711186,13281.659367049993,340.3410894000044,54121.90789920001 2025-11-21,07:46:28.000,325,11087727,-795,0,1763711187,13281.618949189993,340.29174549000163,54121.90789920001 2025-11-21,07:46:29.000,325,11087680,-795,0,1763711188,13281.632421809998,340.2846963600023,54122.14546128001 2025-11-21,07:46:30.000,325,11087709,-795,0,1763711189,13281.592003949998,340.2635489700042,54122.012706 2025-11-21,07:46:31.000,325,11087737,-795,0,1763711190,13281.592003949998,340.2494507099982,54122.13847416 2025-11-21,07:46:32.000,325,11087672,-795,0,1763711191,13281.517904539993,340.24240157999884,54122.054628720005 2025-11-21,07:46:33.000,325,11087717,-795,0,1763711192,13281.403387270002,340.1930576700033,54121.57251744001 2025-11-21,07:46:34.000,325,11087709,-795,0,1763711193,13281.450541439997,340.171910279998,54121.74020832001 2025-11-21,07:46:35.000,325,11087706,-795,0,1763711194,13281.423596200002,340.15781201999926,54121.61444016001 2025-11-21,07:46:36.000,325,11087717,-795,0,1763711195,13281.490959299997,340.14371376000054,54121.96379616 2025-11-21,07:46:37.000,325,11087702,-795,0,1763711196,13281.470750369997,340.1366646300012,54122.012706 2025-11-21,07:46:38.000,325,11087724,-795,0,1763711197,13281.450541439997,340.08027158999903,54121.99174464 2025-11-21,07:46:39.000,325,11087760,-795,0,1763711198,13281.342760480002,340.0661733300003,54121.76116968001 2025-11-21,07:46:40.000,325,11087697,-795,0,1763711199,13281.309078929997,340.02387855000416,54121.79610528 2025-11-21,07:46:41.000,325,11087716,-795,0,1763711200,13281.073308079991,339.81240465000155,54120.93668952 2025-11-21,07:46:42.000,325,11087691,-795,0,1763711201,13280.945318189995,339.7207659600026,54120.762011520004 2025-11-21,07:46:43.000,325,11087756,-795,0,1763711202,13281.03962653,339.76306073999876,54120.97162512001 2025-11-21,07:46:44.000,325,11087689,-795,0,1763711203,13281.255188449992,339.9251907299986,54121.82405376 2025-11-21,07:46:45.000,325,11087675,-795,0,1763711204,13281.261924760001,339.86174856000434,54121.79610528 2025-11-21,07:46:46.000,325,11087720,-795,0,1763711205,13281.12046225,339.84765029999835,54121.66335000001 2025-11-21,07:46:47.000,325,11087717,-795,0,1763711206,13281.261924760001,339.8546994299977,54121.75418256 2025-11-21,07:46:48.000,325,11087689,-795,0,1763711207,13281.228243209996,339.83355203999963,54121.7332212 2025-11-21,07:46:49.000,325,11087728,-795,0,1763711208,13281.10025332,339.7842081300041,54121.334955360006 2025-11-21,07:46:50.000,325,11087712,-795,0,1763711209,13281.201297970001,339.81240465000155,54121.37687808001 2025-11-21,07:46:51.000,325,11087699,-795,0,1763711210,13281.248452139997,339.7912572600035,54121.432775040004 2025-11-21,07:46:52.000,325,11087711,-795,0,1763711211,13281.194561659991,339.83355203999963,54121.75418256 2025-11-21,07:46:53.000,325,11087651,-795,0,1763711212,13281.10025332,339.72781509000197,54121.27905840001 2025-11-21,07:46:54.000,325,11087705,-795,0,1763711213,13281.093517009991,339.7842081300041,54121.54456896001 2025-11-21,07:46:55.000,325,11087706,-795,0,1763711214,13281.127198559996,339.7701098699981,54121.49565912001 2025-11-21,07:46:56.000,325,11087706,-795,0,1763711215,13281.187825349996,339.77715900000476,54121.6284144 2025-11-21,07:46:57.000,325,11087727,-795,0,1763711216,13281.194561659991,339.7066677000039,54121.286045520006 2025-11-21,07:46:58.000,325,11087718,-795,0,1763711217,13281.208034279996,339.6925694399979,54121.2441228 2025-11-21,07:46:59.000,325,11087676,-795,0,1763711218,13281.261924760001,339.6432255300024,54121.1043804 2025-11-21,07:47:00.000,325,11087701,-795,0,1763711219,13281.349496789997,339.66437292000046,54121.6284144 2025-11-21,07:47:01.000,325,11087678,-795,0,1763711220,13281.12046225,339.5304394499981,54121.048483440005 2025-11-21,07:47:02.000,325,11087683,-795,0,1763711221,13281.275397379992,339.65027466000174,54121.32796824001 2025-11-21,07:47:03.000,325,11087718,-795,0,1763711222,13281.288869999997,339.4740464100032,54121.02752208 2025-11-21,07:47:04.000,325,11087715,-755,0,1763711223,13281.342760480002,339.5727342300015,54121.40482656001 2025-11-21,07:47:05.000,325,11087733,-795,0,1763711224,13281.457277749992,339.55158684000344,54121.265084160004 2025-11-21,07:47:06.000,325,11087672,-795,0,1763711225,13281.464014060002,339.51634118999937,54121.3489296 2025-11-21,07:47:07.000,325,11087707,-795,0,1763711226,13281.504431920002,339.48814467000193,54121.25809704001 2025-11-21,07:47:08.000,325,11087668,-795,0,1763711227,13281.477486679993,339.48109554000257,54121.44674928001 2025-11-21,07:47:09.000,325,11087645,-795,0,1763711228,13281.517904539993,339.48109554000257,54121.60745304 2025-11-21,07:47:10.000,325,11087756,-795,0,1763711229,13281.578531329993,339.4106042400017,54121.59347880001 2025-11-21,07:47:11.000,325,11087703,-795,0,1763711230,13281.571795019998,339.41765337000106,54121.551556080005 2025-11-21,07:47:12.000,325,11087705,-795,0,1763711231,13281.558322399993,339.3753585900049,54121.42578792001 2025-11-21,07:47:13.000,325,11087655,-795,0,1763711232,13281.464014060002,339.1215899099989,54120.53842368001 2025-11-21,07:47:14.000,325,11087691,-795,0,1763711233,13281.794093249999,339.34011294000084,54121.36290384 2025-11-21,07:47:15.000,325,11087713,-795,0,1763711234,13281.82777479999,339.26962163999997,54121.37687808001 2025-11-21,07:47:16.000,325,11087696,-795,0,1763711235,13281.861456349994,339.2625725100006,54121.56553032 2025-11-21,07:47:17.000,325,11087640,-795,0,1763711236,13281.86819265999,339.2484742500019,54121.57251744001 2025-11-21,07:47:18.000,325,11087668,-795,0,1763711237,13281.92881944999,339.1497864300036,54121.60745304 2025-11-21,07:47:19.000,325,11087708,-795,0,1763711238,13281.97597362,339.17093382000166,54121.69129848001 2025-11-21,07:47:20.000,325,11087734,-795,0,1763711239,13282.002918859995,339.0863442600021,54121.64238864001 2025-11-21,07:47:21.000,325,11087722,-795,0,1763711240,13281.942292069994,339.0370003499993,54121.265084160004 2025-11-21,07:47:22.000,325,11087722,-795,0,1763711241,13282.002918859995,338.9806073100044,54121.35591672001 2025-11-21,07:47:23.000,325,11087698,-795,0,1763711242,13281.901874209994,338.8396247100027,54121.097393280004 2025-11-21,07:47:24.000,325,11087660,-795,0,1763711243,13282.05007302999,338.9312634000016,54121.670337120006 2025-11-21,07:47:25.000,325,11087653,-795,0,1763711244,13282.063545649995,338.8889686199982,54121.768156800004 2025-11-21,07:47:26.000,325,11087706,-795,0,1763711245,13282.0972272,338.8396247100027,54121.75418256 2025-11-21,07:47:27.000,325,11087676,-795,0,1763711246,13282.15785399,338.78323167000053,54121.74020832001 2025-11-21,07:47:28.000,325,11087716,-795,0,1763711247,13282.01639148,338.7268386299984,54121.5585432 2025-11-21,07:47:29.000,325,11087715,-795,0,1763711248,13282.05680934,338.6845438500022,54121.3489296 2025-11-21,07:47:30.000,325,11087716,-795,0,1763711249,13282.15111767999,338.6422490699988,54121.52360760001 2025-11-21,07:47:31.000,325,11087743,-795,0,1763711250,13282.11069981999,338.6211016800007,54121.551556080005 2025-11-21,07:47:32.000,325,11087709,-795,0,1763711251,13282.15111767999,338.61405255000136,54121.838028000006 2025-11-21,07:47:33.000,325,11087682,-795,0,1763711252,13281.841247419994,338.3461856100039,54121.11136752001 2025-11-21,07:47:34.000,325,11087683,-795,0,1763711253,13282.083754579995,338.5083156000037,54121.67732424 2025-11-21,07:47:35.000,325,11087658,-795,0,1763711254,13282.083754579995,338.4448734300022,54121.67732424 2025-11-21,07:47:36.000,325,11087693,-795,0,1763711255,13282.144381369995,338.3955295199994,54121.649375760004 2025-11-21,07:47:37.000,325,11087717,-795,0,1763711256,13282.13764506,338.3602838700026,54121.49565912001 2025-11-21,07:47:38.000,325,11087719,-795,0,1763711257,13282.144381369995,338.35323474000324,54121.453736400006 2025-11-21,07:47:39.000,325,11087718,-795,0,1763711258,13282.15111767999,338.28979257000174,54121.40482656001 2025-11-21,07:47:40.000,325,11087728,-795,0,1763711259,13282.23868971,338.2968417000011,54121.838028000006 2025-11-21,07:47:41.000,325,11087665,-795,0,1763711260,13282.25889864,338.25454691999767,54121.91488632 2025-11-21,07:47:42.000,325,11087679,-795,0,1763711261,13282.2993165,338.22635040000023,54121.85200224 2025-11-21,07:47:53.000,325,11087748,-795,0,1763711272,13282.824748679988,338.0712695399998,54121.51662048 2025-11-21,07:47:54.000,325,11087702,-795,0,1763711273,13282.824748679988,337.9655325900021,54121.453736400006 2025-11-21,07:47:55.000,325,11087695,-795,0,1763711274,13283.013365359999,338.12061345000257,54121.956809040006 2025-11-21,07:47:56.000,325,11087692,-795,0,1763711275,13283.06725583999,338.12061345000257,54122.19437112001 2025-11-21,07:47:57.000,325,11087710,-795,0,1763711276,13283.04704690999,338.14880997,54122.20135824 2025-11-21,07:47:58.000,325,11087732,-795,0,1763711277,13282.952738569998,338.0148765000049,54121.838028000006 2025-11-21,07:47:59.000,325,11087671,-795,0,1763711278,13283.013365359999,338.04307302000234,54121.84501512 2025-11-21,07:48:00.000,325,11087699,-795,0,1763711279,13283.18850941999,338.10651519000385,54121.89392496 2025-11-21,07:48:01.000,325,11087704,-795,0,1763711280,13283.181773109995,338.10651519000385,54121.96379616 2025-11-21,07:48:02.000,325,11087704,-795,0,1763711281,13282.999892739994,337.99372910999955,54121.52360760001 2025-11-21,07:48:03.000,325,11087611,-795,0,1763711282,13282.912320709998,337.9373360700047,54121.49565912001 2025-11-21,07:48:04.000,325,11087702,-795,0,1763711283,13283.080728459994,338.09241692999785,54121.97078328 2025-11-21,07:48:05.000,325,11087711,-795,0,1763711284,13283.242399899995,338.1135643200032,54122.36904912 2025-11-21,07:48:06.000,325,11087715,-795,0,1763711285,13283.19524573,338.0712695399998,54122.27821656 2025-11-21,07:48:07.000,325,11087691,-795,0,1763711286,13283.18850941999,338.07831866999913,54122.28520368001 2025-11-21,07:48:08.000,325,11087708,-795,0,1763711287,13283.21545466,338.036023890003,54122.124499920006 2025-11-21,07:48:09.000,325,11087719,-795,0,1763711288,13283.303026689995,338.00782736999827,54122.19437112001 2025-11-21,07:48:10.000,325,11087714,-795,0,1763711289,13283.27608145,337.9866799800002,54122.187384 2025-11-21,07:48:11.000,325,11087689,-795,0,1763711290,13283.242399899995,337.97963085000083,54122.390010480005 2025-11-21,07:48:12.000,325,11087718,-795,0,1763711291,13283.282817759995,337.9514343300034,54122.52975288001 2025-11-21,07:48:13.000,325,11087701,-795,0,1763711292,13283.201982039995,337.90913954999996,54122.29917792 2025-11-21,07:48:14.000,325,11087707,-795,0,1763711293,13283.222190969995,337.9161886799993,54122.40398472 2025-11-21,07:48:15.000,325,11087672,-795,0,1763711294,13283.242399899995,337.8245499900004,54122.37603624 2025-11-21,07:48:16.000,325,11087714,-795,0,1763711295,13283.28955406999,337.7822552100042,54122.222319600005 2025-11-21,07:48:17.000,325,11087705,-795,0,1763711296,13283.37038978999,337.76110781999887,54122.23629384 2025-11-21,07:48:18.000,325,11087723,-795,0,1763711297,13283.31649931,337.7399604300008,54122.20135824 2025-11-21,07:48:19.000,325,11087738,-795,0,1763711298,13283.27608145,337.76110781999887,54122.438920320004 2025-11-21,07:48:20.000,325,11087707,-795,0,1763711299,13283.35018085999,337.7188130400027,54122.52975288001 2025-11-21,07:48:21.000,325,11087700,-795,0,1763711300,13283.35691717,337.6412726100025,54122.45289456001 2025-11-21,07:48:22.000,325,11087766,-795,0,1763711301,13283.29629038,337.6553708700012,54122.51577864 2025-11-21,07:48:23.000,325,11087689,-795,0,1763711302,13283.23566359,337.6694691299999,54122.35507488 2025-11-21,07:48:24.000,325,11087722,-795,0,1763711303,13283.26934513999,337.58487957000034,54122.13847416 2025-11-21,07:48:25.000,325,11087715,-795,0,1763711304,13283.37038978999,337.5707813100016,54122.20135824 2025-11-21,07:48:26.000,325,11087741,-795,0,1763711305,13283.343444549995,337.5355356600048,54122.23629384 2025-11-21,07:48:27.000,325,11087684,-795,0,1763711306,13283.37038978999,337.5707813100016,54122.58564984 2025-11-21,07:48:28.000,325,11087685,-795,0,1763711307,13283.29629038,337.5284865299982,54122.45289456001 2025-11-21,07:48:29.000,325,11087670,-795,0,1763711308,13283.32997192999,337.50029001000075,54122.50180440001 2025-11-21,07:48:30.000,325,11087747,-795,0,1763711309,13283.37038978999,337.46504436000396,54122.508791520006 2025-11-21,07:48:31.000,325,11087709,-795,0,1763711310,13283.3771261,337.45094609999796,54122.47385592 2025-11-21,07:48:32.000,325,11087719,-795,0,1763711311,13283.31649931,337.37340566999774,54122.13148704 2025-11-21,07:48:33.000,325,11087714,-795,0,1763711312,13283.25587252,337.359307409999,54122.054628720005 2025-11-21,07:48:34.000,325,11087679,-795,0,1763711313,13283.29629038,337.3240617600022,54122.173409760006 2025-11-21,07:48:35.000,325,11087701,-795,0,1763711314,13283.29629038,337.3240617600022,54122.390010480005 2025-11-21,07:48:36.000,325,11087704,-795,0,1763711315,13283.35691717,337.2958652400048,54122.557701360005 2025-11-21,07:48:37.000,325,11087687,-795,0,1763711316,13283.363653479995,337.2676687200001,54122.52276576 2025-11-21,07:48:38.000,325,11087717,-795,0,1763711317,13283.343444549995,337.23947220000264,54122.50180440001 2025-11-21,07:48:39.000,325,11087670,-795,0,1763711318,13283.343444549995,337.2112756799979,54122.390010480005 2025-11-21,07:48:40.000,325,11087712,-795,0,1763711319,13283.323235619995,337.15488264000305,54122.11751280001 2025-11-21,07:48:41.000,325,11087738,-715,0,1763711320,13283.35018085999,337.1478335100037,54122.173409760006 2025-11-21,07:48:42.000,325,11087680,-795,0,1763711321,13283.404071339995,337.12668611999834,54122.30616504 2025-11-21,07:48:43.000,325,11087696,-795,0,1763711322,13283.303026689995,337.119636989999,54122.438920320004 2025-11-21,07:48:44.000,325,11087662,-795,0,1763711323,13283.31649931,337.10553873000026,54122.52975288001 2025-11-21,07:48:45.000,325,11087729,-795,0,1763711324,13283.29629038,337.0632439500041,54122.40398472 2025-11-21,07:48:46.000,325,11087673,-795,0,1763711325,13283.262608829995,337.00685091000196,54122.3271264 2025-11-21,07:48:47.000,325,11087722,-795,0,1763711326,13283.363653479995,336.9504578699998,54122.459881680006 2025-11-21,07:48:48.000,325,11087682,-795,0,1763711327,13283.383862409995,336.90816309000365,54122.23629384 2025-11-21,07:48:49.000,325,11087700,-795,0,1763711328,13283.343444549995,336.90816309000365,54122.03366736 2025-11-21,07:48:50.000,325,11087692,-795,0,1763711329,13283.41080764999,336.84472092000215,54122.21533248001 2025-11-21,07:48:51.000,325,11087657,-795,0,1763711330,13283.41080764999,336.87996656999894,54122.52975288001 2025-11-21,07:48:52.000,325,11087684,-795,0,1763711331,13283.41080764999,336.8165244000047,54122.40398472 2025-11-21,07:48:53.000,325,11087709,-795,0,1763711332,13283.37038978999,336.8517700500015,54122.36904912 2025-11-21,07:48:54.000,325,11087712,-795,0,1763711333,13283.43101657999,336.8165244000047,54122.36206200001 2025-11-21,07:48:55.000,325,11087739,-795,0,1763711334,13283.45796182,336.76013136000256,54122.26424232001 2025-11-21,07:48:56.000,325,11087745,-795,0,1763711335,13283.491643369991,336.76013136000256,54122.26424232001 2025-11-21,07:48:57.000,325,11087756,-795,0,1763711336,13283.444489199996,336.7389839700045,54122.03366736 2025-11-21,07:48:58.000,325,11087653,-795,0,1763711337,13283.532061229991,336.6684926700036,54122.27821656 2025-11-21,07:48:59.000,325,11087699,-795,0,1763711338,13283.51858861,336.675541800003,54122.59263696 2025-11-21,07:49:00.000,325,11087662,-795,0,1763711339,13283.3771261,336.64734527999826,54122.187384 2025-11-21,07:49:01.000,325,11087697,-795,0,1763711340,13283.51858861,336.6261978900002,54122.44590744 2025-11-21,07:49:02.000,325,11087737,-795,0,1763711341,13283.51858861,336.56980484999804,54122.40398472 2025-11-21,07:49:03.000,325,11087664,-795,0,1763711342,13283.45796182,336.53455920000124,54122.23629384 2025-11-21,07:49:04.000,325,11087704,-795,0,1763711343,13283.41080764999,336.48521528999845,54121.9428348 2025-11-21,07:49:05.000,325,11087697,-795,0,1763711344,13283.51858861,336.4640679000004,54122.124499920006 2025-11-21,07:49:06.000,325,11087730,-795,0,1763711345,13283.552270159991,336.44996964000165,54122.31315216001 2025-11-21,07:49:07.000,325,11087732,-795,0,1763711346,13283.55900647,336.4076748599982,54122.50180440001 2025-11-21,07:49:08.000,325,11087706,-795,0,1763711347,13283.55900647,336.38652747000015,54122.47385592 2025-11-21,07:49:09.000,325,11087721,-795,0,1763711348,13283.525324919996,336.3583309500027,54122.34808776 2025-11-21,07:49:10.000,325,11087649,-795,0,1763711349,13283.464698129996,336.2807905200025,54122.20834536 2025-11-21,07:49:11.000,325,11087681,-795,0,1763711350,13283.572479089991,336.20325009000226,54122.3271264 2025-11-21,07:49:12.000,325,11087734,-795,0,1763711351,13283.552270159991,336.11866053000267,54122.15943552 2025-11-21,07:49:13.000,325,11087701,-795,0,1763711352,13283.484907059996,336.05521836000116,54121.87995072001 2025-11-21,07:49:14.000,325,11087720,-795,0,1763711353,13283.545533849996,335.9494814100035,54122.02668024001 2025-11-21,07:49:15.000,325,11087717,-795,0,1763711354,13283.53879754,335.8648918500039,54122.31315216001 2025-11-21,07:49:16.000,325,11087671,-795,0,1763711355,13283.29629038,335.80849881000177,54122.187384 2025-11-21,07:49:17.000,325,11087755,-795,0,1763711356,13283.161564179994,335.8507935899979,54122.054628720005 2025-11-21,07:49:18.000,325,11087673,-795,0,1763711357,13283.080728459994,336.0058744499984,54122.06161584 2025-11-21,07:49:19.000,325,11087761,-795,0,1763711358,13283.15482787,335.9847270600003,54122.054628720005 2025-11-21,07:49:20.000,325,11087693,-795,0,1763711359,13283.15482787,335.9001375000007,54121.9428348 2025-11-21,07:49:21.000,325,11087727,-795,0,1763711360,13283.161564179994,335.8648918500039,54121.8729636 2025-11-21,07:49:22.000,325,11087689,-795,0,1763711361,13283.11441001,335.8155479400011,54121.8729636 2025-11-21,07:49:23.000,325,11087716,-795,0,1763711362,13283.040310599994,335.8155479400011,54122.054628720005 2025-11-21,07:49:24.000,325,11087698,-795,0,1763711363,13283.080728459994,335.7521057699996,54122.11751280001 2025-11-21,07:49:25.000,325,11087672,-795,0,1763711364,13283.10767369999,335.7239092500022,54122.0825772 2025-11-21,07:49:26.000,325,11087703,-795,0,1763711365,13283.10767369999,335.6886635999981,54122.173409760006 2025-11-21,07:49:27.000,325,11087706,-795,0,1763711366,13283.13461894,335.6040740399985,54121.99174464 2025-11-21,07:49:28.000,325,11087705,-795,0,1763711367,13283.020101669994,335.5688283900017,54121.74719544 2025-11-21,07:49:29.000,325,11087698,-795,0,1763711368,13283.026837979989,335.56177926000237,54121.670337120006 2025-11-21,07:49:30.000,325,11087668,-795,0,1763711369,13283.053783219999,335.51948447999894,54121.82405376 2025-11-21,07:49:31.000,325,11087684,-795,0,1763711370,13283.08746476999,335.4771897000028,54122.03366736 2025-11-21,07:49:32.000,325,11087670,-795,0,1763711371,13282.966211189989,335.43489491999935,54121.7332212 2025-11-21,07:49:33.000,325,11087729,-795,0,1763711372,13282.925793329989,335.3644036199985,54121.79610528 2025-11-21,07:49:34.000,325,11087729,-795,0,1763711373,13282.952738569998,335.35030535999977,54121.8729636 2025-11-21,07:49:35.000,325,11087688,-795,0,1763711374,13282.885375469989,335.28686318999826,54121.600465920004 2025-11-21,07:49:36.000,325,11087707,-795,0,1763711375,13282.878639159993,335.27276492999954,54121.5585432 2025-11-21,07:49:37.000,325,11087719,-795,0,1763711376,13282.959474879994,335.17407711000124,54121.64238864001 2025-11-21,07:49:38.000,325,11087730,-795,0,1763711377,13282.892111779998,335.1670279800019,54121.6982856 2025-11-21,07:49:39.000,325,11087681,-795,0,1763711378,13282.885375469989,335.10358581000037,54121.90789920001 2025-11-21,07:49:40.000,325,11087682,-795,0,1763711379,13282.797803439993,335.07538929000293,54121.670337120006 2025-11-21,07:49:41.000,325,11087692,-795,0,1763711380,13282.824748679988,335.04014363999886,54121.68431136 2025-11-21,07:49:42.000,325,11087704,-795,0,1763711381,13282.737176649993,334.9485049499999,54121.768156800004 2025-11-21,07:49:43.000,325,11087727,-795,0,1763711382,13282.582241520002,334.86391539000033,54121.46771064 2025-11-21,07:49:44.000,325,11087712,-795,0,1763711383,13282.588977829997,334.82866974000353,54121.30001976 2025-11-21,07:49:45.000,325,11087672,-795,0,1763711384,13282.582241520002,334.7370310500046,54121.39783944 2025-11-21,07:49:46.000,325,11087738,-795,0,1763711385,13282.541823660002,334.69473627000116,54121.453736400006 2025-11-21,07:49:47.000,325,11087725,-795,0,1763711386,13282.535087349992,334.64539235999837,54121.63540152 2025-11-21,07:49:48.000,325,11087708,-795,0,1763711387,13282.346470669996,334.6030975800022,54121.44674928001 2025-11-21,07:49:49.000,325,11087648,-795,0,1763711388,13282.326261739996,334.54670454000006,54121.4188008 2025-11-21,07:49:50.000,325,11087719,-795,0,1763711389,13282.31952543,334.49736063000455,54121.46771064 2025-11-21,07:49:51.000,325,11087713,-795,0,1763711390,13282.326261739996,334.44801672000176,54121.1742516 2025-11-21,07:49:52.000,325,11087689,-795,0,1763711391,13282.21848078,334.34932890000346,54120.90175392001 2025-11-21,07:49:53.000,325,11087676,-795,0,1763711392,13282.15785399,334.29998499000067,54120.831882720006 2025-11-21,07:49:54.000,325,11087704,-795,0,1763711393,13282.184799229995,334.30703412,54120.91572816 2025-11-21,07:49:55.000,325,11087661,-795,0,1763711394,13282.21848078,334.28588673000195,54121.34194248 2025-11-21,07:49:56.000,325,11087674,-795,0,1763711395,13282.13090874999,334.27178847000323,54121.2441228 2025-11-21,07:49:57.000,325,11087694,-795,0,1763711396,13282.11743613,334.2153954300011,54121.18123872 2025-11-21,07:49:58.000,325,11087754,-795,0,1763711397,13282.00965516999,334.1801497800043,54121.07643192 2025-11-21,07:49:59.000,325,11087668,-795,0,1763711398,13281.94902837999,334.07441282999935,54120.713101680005 2025-11-21,07:50:00.000,325,11087683,-795,0,1763711399,13281.91534683,334.0603145700006,54120.77598576001 2025-11-21,07:50:01.000,325,11087733,-795,0,1763711400,13281.861456349994,334.0039215299985,54120.73406304001 2025-11-21,07:50:02.000,325,11087688,-795,0,1763711401,13281.787356939989,333.9968723999991,54120.83886984 2025-11-21,07:50:03.000,325,11087693,-795,0,1763711402,13281.585267639988,333.91228283999953,54120.77598576001 2025-11-21,07:50:04.000,325,11087671,-795,0,1763711403,13281.592003949998,333.9052337100002,54120.81790848 2025-11-21,07:50:05.000,325,11087651,-795,0,1763711404,13281.443805130002,333.85588980000466,54120.45457824 2025-11-21,07:50:06.000,325,11087726,-795,0,1763711405,13281.457277749992,333.7994967600025,54120.7200888 2025-11-21,07:50:07.000,325,11087713,-795,0,1763711406,13281.443805130002,333.77834937000443,54120.38470704 2025-11-21,07:50:08.000,325,11087688,-795,0,1763711407,13281.248452139997,333.72900546000164,54120.24496464 2025-11-21,07:50:09.000,325,11087713,-795,0,1763711408,13281.194561659991,333.7149072000029,54120.18208056001 2025-11-21,07:50:10.000,325,11087704,-795,0,1763711409,13281.228243209996,333.7008089400042,54120.56637216001 2025-11-21,07:50:11.000,325,11087690,-795,0,1763711410,13281.140671180001,333.6867106799982,54120.60829488001 2025-11-21,07:50:12.000,325,11087697,-795,0,1763711411,13281.066571769996,333.623268510004,54120.46156536 2025-11-21,07:50:13.000,325,11087686,-795,0,1763711412,13280.844273539995,333.53162981999776,54120.0213768 2025-11-21,07:50:14.000,325,11087725,-795,0,1763711413,13280.884691399995,333.53162981999776,54120.18208056001 2025-11-21,07:50:15.000,325,11087695,-795,0,1763711414,13280.85100984999,333.48228591000225,54119.81875032001 2025-11-21,07:50:16.000,325,11087659,-795,0,1763711415,13280.824064609995,333.43294199999946,54119.90958288 2025-11-21,07:50:17.000,325,11087738,-795,0,1763711416,13280.824064609995,333.41884374000074,54119.944518480006 2025-11-21,07:50:18.000,325,11087705,-795,0,1763711417,13280.75670151,333.39769635000266,54120.11919648 2025-11-21,07:50:19.000,325,11087709,-795,0,1763711418,13280.702811029994,333.38359809000394,54120.00041544 2025-11-21,07:50:20.000,325,11087677,-795,0,1763711419,13280.68933840999,333.3131067900031,54119.96547984001 2025-11-21,07:50:21.000,325,11087724,-795,0,1763711420,13280.66912947999,333.3413033100005,54119.972466960004 2025-11-21,07:50:22.000,325,11087681,-795,0,1763711421,13280.554612209999,333.2426154900022,54119.825737440005 2025-11-21,07:50:23.000,325,11087683,-795,0,1763711422,13280.406413389988,333.1791733200007,54119.23183224 2025-11-21,07:50:24.000,325,11087676,-795,0,1763711423,13280.514194349998,333.2003207099988,54119.490355680005 2025-11-21,07:50:25.000,325,11087712,-795,0,1763711424,13280.500721729994,333.22146810000413,54119.62311096 2025-11-21,07:50:26.000,325,11087720,-795,0,1763711425,13280.493985419998,333.1580259300026,54119.944518480006 2025-11-21,07:50:27.000,325,11087726,-795,0,1763711426,13280.480512799993,333.1580259300026,54119.804776080004 2025-11-21,07:50:28.000,325,11087699,-795,0,1763711427,13280.312105049998,333.0804855000024,54119.56022688001 2025-11-21,07:50:29.000,325,11087715,-795,0,1763711428,13280.305368740002,333.02409246000025,54119.609136720006 2025-11-21,07:50:30.000,325,11087704,-795,0,1763711429,13280.278423499993,333.00999420000153,54119.57420112 2025-11-21,07:50:31.000,325,11087690,-795,0,1763711430,13280.231269329997,332.9958959400028,54119.22484512001 2025-11-21,07:50:32.000,325,11087725,-795,0,1763711431,13280.116752059992,332.94655203,54119.1130512 2025-11-21,07:50:33.000,325,11087675,-795,0,1763711432,13280.076334199992,332.9113063800032,54118.88946336001 2025-11-21,07:50:34.000,325,11087692,-795,0,1763711433,13280.211060399997,332.9536011599994,54119.4274716 2025-11-21,07:50:35.000,325,11087708,-795,0,1763711434,13280.224533020002,332.97474855000473,54119.46939432 2025-11-21,07:50:36.000,325,11087718,-795,0,1763711435,13280.190851469997,332.96065028999874,54119.45542008 2025-11-21,07:50:37.000,325,11087715,-795,0,1763711436,13280.157169919992,332.9676994199981,54119.385548879996 2025-11-21,07:50:38.000,325,11087686,-795,0,1763711437,13280.110015749997,332.9676994199981,54119.30170344 2025-11-21,07:50:39.000,325,11087682,-795,0,1763711438,13280.076334199992,332.9676994199981,54118.87548912 2025-11-21,07:50:40.000,325,11087724,-795,0,1763711439,13280.157169919992,333.0452398499983,54119.036192880005 2025-11-21,07:50:41.000,325,11087738,-795,0,1763711440,13280.150433609997,333.0170433300009,54119.05715424001 2025-11-21,07:50:42.000,325,11087705,-795,0,1763711441,13280.096543129992,333.0663872400037,54119.31567768001 2025-11-21,07:50:43.000,325,11087676,-795,0,1763711442,13279.894453829991,333.0311415899996,54118.93138608001 2025-11-21,07:50:44.000,325,11087671,-795,0,1763711443,13279.975289549991,333.1157311499992,54119.203883760005 2025-11-21,07:50:45.000,325,11087712,-795,0,1763711444,13279.988762169996,333.165075060002,54119.19689664001 2025-11-21,07:50:46.000,325,11087732,-795,0,1763711445,13279.968553239996,333.1439276700039,54119.273754960006 2025-11-21,07:50:47.000,325,11087715,-795,0,1763711446,13279.961816930001,333.13687854000455,54118.882476239996 2025-11-21,07:50:48.000,325,11087708,-795,0,1763711447,13279.921399070001,333.1439276700039,54118.76369520001 2025-11-21,07:50:49.000,325,11087692,-795,0,1763711448,13279.90119014,333.13687854000455,54118.819592160005 2025-11-21,07:50:50.000,325,11087748,-795,0,1763711449,13280.008971099996,333.20736983999814,54119.25978072 2025-11-21,07:50:51.000,325,11087736,-795,0,1763711450,13279.955080619991,333.24966462000157,54119.26676784001 2025-11-21,07:50:52.000,325,11087734,-795,0,1763711451,13279.968553239996,333.2637628800003,54119.14099968 2025-11-21,07:50:53.000,325,11087716,-795,0,1763711452,13279.786672869996,333.2426154900022,54118.89645048 2025-11-21,07:50:54.000,325,11087671,-795,0,1763711453,13279.806881799996,333.27081200999964,54119.04318 2025-11-21,07:50:55.000,325,11087704,-795,0,1763711454,13279.77320024999,333.2567137500009,54118.7287596 2025-11-21,07:50:56.000,325,11087751,-795,0,1763711455,13279.867508589996,333.32015592000243,54118.868502000005 2025-11-21,07:50:57.000,325,11087698,-795,0,1763711456,13279.874244899991,333.2919593999977,54118.868502000005 2025-11-21,07:50:58.000,325,11087735,-795,0,1763711457,13279.854035969991,333.29900853000436,54119.19689664001 2025-11-21,07:50:59.000,325,11087738,-795,0,1763711458,13279.79340917999,333.34835243999987,54119.02920576001 2025-11-21,07:51:00.000,325,11087650,-795,0,1763711459,13279.827090729996,333.34835243999987,54119.09907696001 2025-11-21,07:51:01.000,325,11087740,-795,0,1763711460,13279.786672869996,333.3413033100005,54119.12702544001 2025-11-21,07:51:02.000,325,11087745,-795,0,1763711461,13279.82035442,333.36949982999795,54119.06414136 2025-11-21,07:51:03.000,325,11087712,-795,0,1763711462,13279.705837149995,333.23556636000285,54118.47023616 2025-11-21,07:51:04.000,325,11087689,-795,0,1763711463,13279.77993656,333.34835243999987,54118.72177248001 2025-11-21,07:51:05.000,325,11087715,-795,0,1763711464,13279.867508589996,333.3413033100005,54118.89645048 2025-11-21,07:51:06.000,325,11087763,-795,0,1763711465,13279.75972763,333.34835243999987,54118.87548912 2025-11-21,07:51:07.000,325,11087733,-795,0,1763711466,13279.83382703999,333.39769635000266,54119.19689664001 2025-11-21,07:51:08.000,325,11087689,-795,0,1763711467,13279.69910084,333.36949982999795,54118.917411840004 2025-11-21,07:51:09.000,325,11087689,-795,0,1763711468,13279.766463939995,333.3413033100005,54118.987283040005 2025-11-21,07:51:10.000,325,11087726,-795,0,1763711469,13279.77320024999,333.41884374000074,54118.84754064 2025-11-21,07:51:11.000,325,11087730,-795,0,1763711470,13279.705837149995,333.3765489600046,54118.79164368001 2025-11-21,07:51:12.000,325,11087724,-795,0,1763711471,13279.57784726,333.3906472200033,54118.6588884 2025-11-21,07:51:13.000,325,11087717,-795,0,1763711472,13279.503747849994,333.3413033100005,54118.519146 2025-11-21,07:51:14.000,325,11087705,-795,0,1763711473,13279.564374639995,333.41884374000074,54118.94536032 2025-11-21,07:51:15.000,325,11087737,-795,0,1763711474,13279.57111094999,333.39769635000266,54118.88946336001 2025-11-21,07:51:16.000,325,11087636,-795,0,1763711475,13279.57111094999,333.4117946100014,54119.02221864 2025-11-21,07:51:17.000,325,11087733,-795,0,1763711476,13279.57784726,333.38359809000394,54119.12003832 2025-11-21,07:51:18.000,325,11087707,-795,0,1763711477,13279.5374294,333.3906472200033,54118.81260504001 2025-11-21,07:51:19.000,325,11087673,-795,0,1763711478,13279.49701154,333.36949982999795,54118.68683688 2025-11-21,07:51:20.000,325,11087721,-795,0,1763711479,13279.42964843999,333.4470402599982,54118.61696568 2025-11-21,07:51:21.000,325,11087751,-795,0,1763711480,13279.51048415999,333.4399911299988,54118.93138608001 2025-11-21,07:51:22.000,325,11087742,-795,0,1763711481,13279.503747849994,333.46818765000353,54119.09208984 2025-11-21,07:51:23.000,325,11087701,-795,0,1763711482,13279.321867479994,333.43294199999946,54118.7986308 2025-11-21,07:51:24.000,325,11087732,-795,0,1763711483,13279.422912129994,333.49638417000097,54118.95933456001 2025-11-21,07:51:25.000,325,11087662,-795,0,1763711484,13279.42964843999,333.4752367800029,54118.98029592001 2025-11-21,07:51:26.000,325,11087692,-795,0,1763711485,13279.42964843999,333.48228591000225,54118.714785359996 2025-11-21,07:51:27.000,325,11087745,-795,0,1763711486,13279.42964843999,333.4752367800029,54118.67286264001 2025-11-21,07:51:28.000,325,11087697,-795,0,1763711487,13279.348812719989,333.4893350400016,54118.54010736 2025-11-21,07:51:29.000,325,11087725,-795,0,1763711488,13279.422912129994,333.5527772100031,54118.80561792 2025-11-21,07:51:30.000,325,11087725,-795,0,1763711489,13279.463329989994,333.5527772100031,54119.085102720004 2025-11-21,07:51:31.000,325,11087682,-795,0,1763711490,13279.40943950999,333.58097373000055,54119.13401256 2025-11-21,07:51:32.000,325,11087717,-795,0,1763711491,13279.422912129994,333.623268510004,54119.09208984 2025-11-21,07:51:33.000,325,11087686,-795,0,1763711492,13279.267976999989,333.6021211199986,54118.76369520001 2025-11-21,07:51:34.000,325,11087754,-795,0,1763711493,13279.375757959999,333.6585141600008,54118.72177248001 2025-11-21,07:51:35.000,325,11087696,-795,0,1763711494,13279.416175819999,333.6162193800046,54118.69382400001 2025-11-21,07:51:36.000,325,11087737,-795,0,1763711495,13279.40943950999,333.70785807000357,54118.7986308 2025-11-21,07:51:37.000,325,11087670,-795,0,1763711496,13279.49701154,333.74310372000036,54119.16894816 2025-11-21,07:51:38.000,325,11087738,-795,0,1763711497,13279.44985736999,333.79244763000315,54119.106064080006 2025-11-21,07:51:39.000,325,11087755,-795,0,1763711498,13279.47680261,333.7853985000038,54118.98029592001 2025-11-21,07:51:40.000,325,11087672,-795,0,1763711499,13279.483538919994,333.7994967600025,54119.14099968 2025-11-21,07:51:41.000,325,11087682,-795,0,1763711500,13279.483538919994,333.81359502000123,54119.16196104 2025-11-21,07:51:42.000,325,11087733,-795,0,1763711501,13279.5374294,333.8347424099993,54118.84055352001 2025-11-21,07:51:43.000,325,11087698,-795,0,1763711502,13279.362285339994,333.8347424099993,54118.73574672 2025-11-21,07:51:44.000,325,11087723,-795,0,1763711503,13279.443121059994,333.8840863200021,54118.78465656 2025-11-21,07:51:45.000,325,11087716,-795,0,1763711504,13279.523956779994,333.8840863200021,54119.28074208 2025-11-21,07:51:46.000,325,11087715,-795,0,1763711505,13279.523956779994,333.9052337100002,54119.322664800005 2025-11-21,07:51:47.000,325,11087731,-795,0,1763711506,13279.5374294,333.8981845800008,54119.32965192 2025-11-21,07:51:48.000,325,11087694,-795,0,1763711507,13279.40943950999,333.9616267500023,54119.02920576001 2025-11-21,07:51:49.000,325,11087657,-795,0,1763711508,13279.47680261,333.9616267500023,54119.23183224 2025-11-21,07:51:50.000,325,11087648,-795,0,1763711509,13279.463329989994,333.92638109999825,54118.882476239996 2025-11-21,07:51:51.000,325,11087754,-795,0,1763711510,13279.53069308999,333.9475284900036,54119.00824440001 2025-11-21,07:51:52.000,325,11087728,-795,0,1763711511,13279.456593679999,333.97572501000104,54118.987283040005 2025-11-21,07:51:53.000,325,11087730,-795,0,1763711512,13279.456593679999,333.9827741400004,54119.23881936 2025-11-21,07:51:54.000,325,11087726,-795,0,1763711513,13279.47680261,334.0180197900045,54119.24580648001 2025-11-21,07:51:55.000,325,11087755,-795,0,1763711514,13279.55763833,334.02506892000383,54119.47638144 2025-11-21,07:51:56.000,325,11087704,-795,0,1763711515,13279.55763833,334.05326544000127,54119.45542008 2025-11-21,07:51:57.000,325,11087742,-795,0,1763711516,13279.55763833,334.0673637,54119.46240720001 2025-11-21,07:51:58.000,325,11087692,-795,0,1763711517,13279.47680261,334.0321180500032,54119.02221864 2025-11-21,07:51:59.000,325,11087690,-795,0,1763711518,13279.422912129994,334.0180197900045,54118.89645048 2025-11-21,07:52:00.000,325,11087722,-795,0,1763711519,13279.57111094999,334.0603145700006,54119.14798680001 2025-11-21,07:52:01.000,325,11087746,-795,0,1763711520,13279.665419289995,334.0603145700006,54119.60214960001 2025-11-21,07:52:02.000,325,11087705,-795,0,1763711521,13279.63173773999,334.10260935000406,54119.63009808001 2025-11-21,07:52:03.000,325,11087666,-795,0,1763711522,13279.523956779994,334.07441282999935,54119.420484480004 2025-11-21,07:52:04.000,325,11087699,-795,0,1763711523,13279.63173773999,334.1096584800034,54119.56022688001 2025-11-21,07:52:05.000,325,11087671,-795,0,1763711524,13279.63847405,334.0814619599987,54119.57420112 2025-11-21,07:52:06.000,325,11087665,-795,0,1763711525,13279.584583569995,334.0321180500032,54119.252793600004 2025-11-21,07:52:07.000,325,11087719,-795,0,1763711526,13279.503747849994,334.0603145700006,54119.17593528001 2025-11-21,07:52:08.000,325,11087672,-795,0,1763711527,13279.51722047,334.03916718000255,54119.23183224 2025-11-21,07:52:09.000,325,11087708,-795,0,1763711528,13279.544165709995,334.07441282999935,54119.67900792001 2025-11-21,07:52:10.000,325,11087708,-795,0,1763711529,13279.49701154,334.0462163100019,54119.64407232 2025-11-21,07:52:11.000,325,11087714,-795,0,1763711530,13279.49701154,334.0603145700006,54119.60214960001 2025-11-21,07:52:12.000,325,11087677,-795,0,1763711531,13279.456593679999,334.03916718000255,54119.79778896001 2025-11-21,07:52:13.000,325,11087725,-795,0,1763711532,13279.335340099999,333.98982326999976,54119.61612384 2025-11-21,07:52:14.000,325,11087663,-795,0,1763711533,13279.369021649989,334.01097065999784,54119.39952312 2025-11-21,07:52:15.000,325,11087752,-795,0,1763711534,13279.335340099999,333.98982326999976,54119.3576004 2025-11-21,07:52:16.000,325,11087692,-795,0,1763711535,13279.362285339994,334.0039215299985,54119.51830416 2025-11-21,07:52:17.000,325,11087708,-795,0,1763711536,13279.422912129994,333.9968723999991,54119.8816344 2025-11-21,07:52:18.000,325,11087730,-795,0,1763711537,13279.375757959999,334.0180197900045,54119.804776080004 2025-11-21,07:52:19.000,325,11087717,-795,0,1763711538,13279.342076409994,333.9968723999991,54119.69298216 2025-11-21,07:52:20.000,325,11087668,-795,0,1763711539,13279.348812719989,333.9968723999991,54119.83272456 2025-11-21,07:52:21.000,325,11087681,-795,0,1763711540,13279.267976999989,333.9334302300049,54119.56022688001 2025-11-21,07:52:22.000,325,11087737,-795,0,1763711541,13279.247768069989,333.9475284900036,54119.40651024 2025-11-21,07:52:23.000,325,11087692,-795,0,1763711542,13279.160196039993,333.8840863200021,54119.19689664001 2025-11-21,07:52:24.000,325,11087709,-795,0,1763711543,13279.200613899993,333.9334302300049,54119.46240720001 2025-11-21,07:52:25.000,325,11087745,-795,0,1763711544,13279.261240689993,333.92638109999825,54119.89560864001 2025-11-21,07:52:26.000,325,11087734,-795,0,1763711545,13279.173668659998,333.91228283999953,54119.81875032001 2025-11-21,07:52:27.000,325,11087688,-795,0,1763711546,13279.227559139988,333.9052337100002,54119.944518480006 2025-11-21,07:52:28.000,325,11087707,-795,0,1763711547,13279.193877589998,333.91228283999953,54119.8816344 2025-11-21,07:52:29.000,325,11087737,-795,0,1763711548,13279.119778179993,333.848840669998,54119.69298216 2025-11-21,07:52:30.000,325,11087675,-795,0,1763711549,13279.086096630002,333.862938930004,54119.4973428 2025-11-21,07:52:31.000,325,11087700,-795,0,1763711550,13279.146723419988,333.862938930004,54119.57420112 2025-11-21,07:52:32.000,325,11087693,-795,0,1763711551,13279.160196039993,333.82769327999995,54119.58118824001 2025-11-21,07:52:33.000,325,11087736,-795,0,1763711552,13279.099569249993,333.79244763000315,54119.588175360004 2025-11-21,07:52:34.000,325,11087720,-795,0,1763711553,13279.214086519998,333.82769327999995,54119.91657000001 2025-11-21,07:52:35.000,325,11087703,-795,0,1763711554,13279.254504379998,333.7853985000038,54119.993428320005 2025-11-21,07:52:36.000,325,11087708,-795,0,1763711555,13279.166932349988,333.77834937000443,54119.67900792001 2025-11-21,07:52:37.000,325,11087655,-795,0,1763711556,13279.241031759993,333.7572019799991,54119.76984048001 2025-11-21,07:52:38.000,325,11087694,-795,0,1763711557,13279.247768069989,333.7219563300023,54119.588175360004 2025-11-21,07:52:39.000,325,11087706,-795,0,1763711558,13279.146723419988,333.70785807000357,54119.43445872001 2025-11-21,07:52:40.000,325,11087657,-795,0,1763711559,13279.146723419988,333.67966154999885,54119.54625264 2025-11-21,07:52:41.000,325,11087740,-795,0,1763711560,13279.214086519998,333.70785807000357,54119.97945408 2025-11-21,07:52:42.000,325,11087716,-795,0,1763711561,13279.126514490003,333.6585141600008,54119.90958288 2025-11-21,07:52:43.000,325,11087666,-795,0,1763711562,13279.011997219997,333.6021211199986,54119.588175360004 2025-11-21,07:52:44.000,325,11087685,-795,0,1763711563,13279.011997219997,333.6021211199986,54119.78381472 2025-11-21,07:52:45.000,325,11087685,-795,0,1763711564,13278.991788289997,333.5527772100031,54119.44843296 2025-11-21,07:52:46.000,325,11087666,-795,0,1763711565,13278.958106739992,333.4752367800029,54119.36458752001 2025-11-21,07:52:47.000,325,11087720,-795,0,1763711566,13278.978315669992,333.53162981999776,54119.4973428 2025-11-21,07:52:48.000,325,11087721,-795,0,1763711567,13278.803171610001,333.49638417000097,54119.658046560005 2025-11-21,07:52:49.000,325,11087710,-795,0,1763711568,13278.789698989996,333.4893350400016,54119.63009808001 2025-11-21,07:52:50.000,325,11087704,-795,0,1763711569,13278.782962680001,333.46113852000417,54119.84669880001 2025-11-21,07:52:51.000,325,11087706,-795,0,1763711570,13278.756017439991,333.46113852000417,54119.79080184 2025-11-21,07:52:52.000,325,11087724,-795,0,1763711571,13278.668445409996,333.46113852000417,54119.78381472 2025-11-21,07:52:53.000,325,11087735,-795,0,1763711572,13278.41920194,333.3765489600046,54119.217857999996 2025-11-21,07:52:54.000,325,11087699,-795,0,1763711573,13278.365311459995,333.38359809000394,54118.89645048 2025-11-21,07:52:55.000,325,11087706,-795,0,1763711574,13278.29794836,333.43294199999946,54119.09907696001 2025-11-21,07:52:56.000,325,11087714,-795,0,1763711575,13278.345102529995,333.43294199999946,54119.57420112 2025-11-21,07:52:57.000,325,11087722,-795,0,1763711576,13278.37204776999,333.39769635000266,54119.68599504 2025-11-21,07:52:58.000,325,11087719,-795,0,1763711577,13278.284475739994,333.39769635000266,54119.72093064 2025-11-21,07:52:59.000,325,11087702,-795,0,1763711578,13278.217112639999,333.404745480002,54119.637085200004 2025-11-21,07:53:00.000,325,11087711,-795,0,1763711579,13278.062177509993,333.3131067900031,54119.21087088 2025-11-21,07:53:01.000,325,11087744,-795,0,1763711580,13278.028495959989,333.3131067900031,54119.09907696001 2025-11-21,07:53:02.000,325,11087745,-795,0,1763711581,13277.961132859993,333.2919593999977,54119.203883760005 2025-11-21,07:53:03.000,325,11087724,-795,0,1763711582,13277.738834629992,333.2285172300035,54118.9733088 2025-11-21,07:53:04.000,325,11087692,-795,0,1763711583,13277.718625699992,333.277861139999,54119.36458752001 2025-11-21,07:53:05.000,325,11087694,-795,0,1763711584,13277.718625699992,333.2285172300035,54119.40651024 2025-11-21,07:53:06.000,325,11087730,-795,0,1763711585,13277.617581049992,333.2285172300035,54119.39952312 2025-11-21,07:53:07.000,325,11087738,-795,0,1763711586,13277.563690570001,333.2144189700048,54119.39952312 2025-11-21,07:53:08.000,325,11087692,-795,0,1763711587,13277.37507388999,333.12278027999855,54118.602991440006 2025-11-21,07:53:09.000,325,11087746,-795,0,1763711588,13277.37507388999,333.1298294099979,54118.86151488001 2025-11-21,07:53:10.000,325,11087700,-795,0,1763711589,13277.41549174999,333.10868201999983,54118.96632168 2025-11-21,07:53:11.000,325,11087714,-795,0,1763711590,13277.348128649995,333.1580259300026,54119.17593528001 2025-11-21,07:53:12.000,325,11087740,-795,0,1763711591,13277.19319351999,333.1298294099979,54119.07112848 2025-11-21,07:53:13.000,325,11087727,-795,0,1763711592,13277.044994699994,333.0804855000024,54118.88946336001 2025-11-21,07:53:14.000,325,11087718,-795,0,1763711593,13277.125830419995,333.1157311499992,54119.07112848 2025-11-21,07:53:15.000,325,11087734,-795,0,1763711594,13277.17298458999,333.0945837600011,54119.02221864 2025-11-21,07:53:16.000,325,11087673,-795,0,1763711595,13277.07193993999,333.03819071999897,54118.651901280005 2025-11-21,07:53:17.000,325,11087702,-795,0,1763711596,13277.05846732,333.0663872400037,54118.6588884 2025-11-21,07:53:18.000,325,11087729,-795,0,1763711597,13276.97089528999,333.0170433300009,54118.49818464 2025-11-21,07:53:19.000,325,11087739,-795,0,1763711598,13276.863114329994,333.02409246000025,54118.76369520001 2025-11-21,07:53:20.000,325,11087744,-795,0,1763711599,13276.863114329994,333.0311415899996,54118.917411840004 2025-11-21,07:53:21.000,325,11087707,-795,0,1763711600,13276.863114329994,333.03819071999897,54118.95234744 2025-11-21,07:53:22.000,325,11087720,-795,0,1763711601,13276.768805989988,333.0311415899996,54118.86151488001 2025-11-21,07:53:23.000,325,11087669,-795,0,1763711602,13276.647552410002,332.9113063800032,54118.21869984001 2025-11-21,07:53:24.000,325,11087707,-795,0,1763711603,13276.694706579998,332.9324537700013,54118.28857104001 2025-11-21,07:53:25.000,325,11087702,-795,0,1763711604,13276.613870859997,332.96065028999874,54118.33049376 2025-11-21,07:53:26.000,325,11087702,-795,0,1763711605,13276.607134550002,332.93950290000066,54118.60997856 2025-11-21,07:53:27.000,325,11087709,-795,0,1763711606,13276.533035139997,332.9676994199981,54118.67984976 2025-11-21,07:53:28.000,325,11087684,-795,0,1763711607,13276.438726799992,332.9324537700013,54118.4492748 2025-11-21,07:53:29.000,325,11087711,-795,0,1763711608,13276.418517869992,332.94655203,54118.56805584 2025-11-21,07:53:30.000,325,11087742,-795,0,1763711609,13276.533035139997,332.9676994199981,54118.66587552 2025-11-21,07:53:31.000,325,11087730,-795,0,1763711610,13276.519562519992,332.93950290000066,54118.29555816 2025-11-21,07:53:32.000,325,11087677,-795,0,1763711611,13276.452199419997,332.94655203,54118.28857104001 2025-11-21,07:53:33.000,325,11087719,-795,0,1763711612,13276.297264289991,332.8901589899979,54117.93921504 2025-11-21,07:53:34.000,325,11087742,-795,0,1763711613,13276.378100009992,332.92540464000194,54118.30254528 2025-11-21,07:53:35.000,325,11087717,-795,0,1763711614,13276.371363699996,332.9817976800041,54118.35145512 2025-11-21,07:53:36.000,325,11087743,-795,0,1763711615,13276.405045250001,332.97474855000473,54118.4492748 2025-11-21,07:53:37.000,325,11087706,-795,0,1763711616,13276.357891079992,333.0311415899996,54118.40735208001 2025-11-21,07:53:38.000,325,11087733,-795,0,1763711617,13276.371363699996,333.00999420000153,54118.267609680006 2025-11-21,07:53:39.000,325,11087715,-795,0,1763711618,13276.418517869992,333.00999420000153,54118.21869984001 2025-11-21,07:53:40.000,325,11087702,-795,0,1763711619,13276.425254180002,333.0170433300009,54118.078957440004 2025-11-21,07:53:41.000,325,11087725,-755,0,1763711620,13276.337682149991,333.03819071999897,54117.92524080001 2025-11-21,07:53:42.000,325,11087673,-795,0,1763711621,13276.364627390001,333.0522889799977,54118.28158392 2025-11-21,07:53:43.000,325,11087671,-795,0,1763711622,13276.26358274,333.0804855000024,54117.981137760005 2025-11-21,07:53:44.000,325,11087719,-795,0,1763711623,13276.357891079992,333.1298294099979,54118.316519520005 2025-11-21,07:53:45.000,325,11087738,-795,0,1763711624,13276.479144659992,333.10868201999983,54118.45626192001 2025-11-21,07:53:46.000,325,11087697,-795,0,1763711625,13276.458935729992,333.1439276700039,54118.12786728 2025-11-21,07:53:47.000,325,11087719,-795,0,1763711626,13276.411781559997,333.1580259300026,54118.00908624 2025-11-21,07:53:48.000,325,11087728,-795,0,1763711627,13276.411781559997,333.13687854000455,54117.95318928001 2025-11-21,07:53:49.000,325,11087679,-795,0,1763711628,13276.411781559997,333.2003207099988,54118.33748088001 2025-11-21,07:53:50.000,325,11087689,-795,0,1763711629,13276.398308939992,333.20736983999814,54118.4492748 2025-11-21,07:53:51.000,325,11087659,-795,0,1763711630,13276.405045250001,333.2426154900022,54118.42132632 2025-11-21,07:53:52.000,325,11087681,-795,0,1763711631,13276.256846429991,333.2426154900022,54118.2047256 2025-11-21,07:53:53.000,325,11087705,-795,0,1763711632,13276.229901189996,333.2426154900022,54118.18376424 2025-11-21,07:53:54.000,325,11087701,-795,0,1763711633,13276.344418460001,333.2637628800003,54118.148828640005 2025-11-21,07:53:55.000,325,11087745,-795,0,1763711634,13276.357891079992,333.2919593999977,54118.23267408 2025-11-21,07:53:56.000,325,11087676,-795,0,1763711635,13276.378100009992,333.3131067900031,54118.197738480005 2025-11-21,07:53:57.000,325,11087701,-795,0,1763711636,13276.351154769996,333.35540156999923,54118.49119752 2025-11-21,07:53:58.000,325,11087669,-795,0,1763711637,13276.317473219991,333.3624506999986,54118.379403599996 2025-11-21,07:53:59.000,325,11087707,-795,0,1763711638,13276.250110119996,333.3906472200033,54118.379403599996 2025-11-21,07:54:00.000,325,11087679,-795,0,1763711639,13276.357891079992,333.43294199999946,54118.56106872 2025-11-21,07:54:01.000,325,11087706,-795,0,1763711640,13276.330945839996,333.39769635000266,54118.267609680006 2025-11-21,07:54:02.000,325,11087654,-795,0,1763711641,13276.378100009992,333.41884374000074,54118.37241648 2025-11-21,07:54:03.000,325,11087708,-795,0,1763711642,13276.17601070999,333.4117946100014,54117.97415064001 2025-11-21,07:54:04.000,325,11087739,-795,0,1763711643,13276.330945839996,333.4752367800029,54118.47722328001 2025-11-21,07:54:05.000,325,11087696,-795,0,1763711644,13276.324209530001,333.51753155999904,54118.547094479996 2025-11-21,07:54:06.000,325,11087708,-795,0,1763711645,13276.310736909996,333.5386789500044,54118.62395280001 2025-11-21,07:54:07.000,325,11087689,-795,0,1763711646,13276.317473219991,333.5739246000012,54118.70779824 2025-11-21,07:54:08.000,325,11087707,-795,0,1763711647,13276.270319049996,333.6021211199986,54118.56106872 2025-11-21,07:54:09.000,325,11087670,-795,0,1763711648,13276.229901189996,333.6021211199986,54118.078957440004 2025-11-21,07:54:10.000,325,11087718,-795,0,1763711649,13276.310736909996,333.6585141600008,54118.42831344001 2025-11-21,07:54:11.000,325,11087717,-795,0,1763711650,13276.344418460001,333.7149072000029,54118.50517176001 2025-11-21,07:54:12.000,325,11087679,-715,0,1763711651,13276.290527979996,333.7501528499997,54118.74273384001 2025-11-21,07:54:13.000,325,11087745,-795,0,1763711652,13276.209692259996,333.76425110999844,54118.60997856 2025-11-21,07:54:14.000,325,11087703,-795,0,1763711653,13276.310736909996,333.81359502000123,54118.68683688 2025-11-21,07:54:15.000,325,11087678,-795,0,1763711654,13276.26358274,333.84179153999867,54118.72177248001 2025-11-21,07:54:16.000,325,11087723,-795,0,1763711655,13276.20295595,333.89113545000146,54118.52613312001 2025-11-21,07:54:17.000,325,11087681,-795,0,1763711656,13276.337682149991,333.8981845800008,54118.67286264001 2025-11-21,07:54:18.000,325,11087739,-795,0,1763711657,13276.351154769996,333.9616267500023,54118.6588884 2025-11-21,07:54:19.000,325,11087717,-795,0,1763711658,13276.391572629997,334.0321180500032,54118.8335664 2025-11-21,07:54:20.000,325,11087684,-795,0,1763711659,13276.351154769996,334.03916718000255,54118.85452776 2025-11-21,07:54:21.000,325,11087699,-795,0,1763711660,13276.351154769996,334.12375674000214,54118.95234744 2025-11-21,07:54:22.000,325,11087713,-795,0,1763711661,13276.378100009992,334.1660515199983,54119.07112848 2025-11-21,07:54:23.000,325,11087694,-795,0,1763711662,13276.24337381,334.194248040003,54118.77766944 2025-11-21,07:54:24.000,325,11087701,-795,0,1763711663,13276.364627390001,334.27178847000323,54118.714785359996 2025-11-21,07:54:25.000,325,11087755,-795,0,1763711664,13276.492617279997,334.34932890000346,54118.938373200006 2025-11-21,07:54:26.000,325,11087714,-795,0,1763711665,13276.512826209997,334.3422797700041,54118.99427016 2025-11-21,07:54:27.000,325,11087733,-675,0,1763711666,13276.398308939992,334.4621149800005,54118.98029592001 2025-11-21,07:54:28.000,325,11087690,-795,0,1763711667,13276.465672040002,334.525557150002,54119.24580648001 2025-11-21,07:54:29.000,325,11087673,-795,0,1763711668,13276.512826209997,334.5396554100007,54119.23183224 2025-11-21,07:54:30.000,325,11087685,-795,0,1763711669,13276.539771449992,334.6101467100016,54119.33663904 2025-11-21,07:54:31.000,325,11087698,-795,0,1763711670,13276.586925620002,334.68063801000244,54119.44843296 2025-11-21,07:54:32.000,325,11087722,-795,0,1763711671,13276.566716690002,334.68063801000244,54119.07112848 2025-11-21,07:54:33.000,325,11087719,-795,0,1763711672,13276.472408349997,334.6524414899977,54118.92439896 2025-11-21,07:54:34.000,325,11087711,-795,0,1763711673,13276.701442889993,334.8004732199988,54119.23183224 2025-11-21,07:54:35.000,325,11087720,-795,0,1763711674,13276.667761340002,334.86391539000033,54119.47638144 2025-11-21,07:54:36.000,325,11087648,-795,0,1763711675,13276.741860749993,334.9344066900012,54119.609136720006 2025-11-21,07:54:37.000,325,11087736,-795,0,1763711676,13276.741860749993,334.9978488600027,54119.69996928001 2025-11-21,07:54:38.000,325,11087735,-795,0,1763711677,13276.782278609993,335.04014363999886,54119.755866240004 2025-11-21,07:54:39.000,325,11087685,-795,0,1763711678,13276.775542299998,335.0683401600036,54119.69298216 2025-11-21,07:54:40.000,325,11087731,-795,0,1763711679,13276.829432779989,335.13883146000444,54119.490355680005 2025-11-21,07:54:41.000,325,11087685,-795,0,1763711680,13276.775542299998,335.1599788500025,54119.31567768001 2025-11-21,07:54:42.000,325,11087723,-795,0,1763711681,13276.957422669999,335.18817536999995,54119.71394352 2025-11-21,07:54:43.000,325,11087712,-795,0,1763711682,13276.829432779989,335.223421020004,54119.66503368 2025-11-21,07:54:44.000,325,11087659,-795,0,1763711683,13276.97089528999,335.2939123200049,54119.96547984001 2025-11-21,07:54:45.000,325,11087704,-795,0,1763711684,13276.977631599999,335.3080105800036,54120.03535104001 2025-11-21,07:54:46.000,325,11087688,-795,0,1763711685,13277.03152207999,335.37145274999784,54120.15413208001 2025-11-21,07:54:47.000,325,11087670,-795,0,1763711686,13277.03152207999,335.42079666000063,54120.1960548 2025-11-21,07:54:48.000,325,11087711,-795,0,1763711687,13276.97089528999,335.39964927000256,54119.8117632 2025-11-21,07:54:49.000,325,11087694,-795,0,1763711688,13277.09214886999,335.48423883000214,54119.923557120004 2025-11-21,07:54:50.000,325,11087720,-795,0,1763711689,13277.13930304,335.5124353499996,54120.02836392 2025-11-21,07:54:51.000,325,11087769,-795,0,1763711690,13277.125830419995,335.6252214300039,54120.377719920005 2025-11-21,07:54:52.000,325,11087723,-795,0,1763711691,13277.166248279995,335.64636882000195,54120.426629760004 2025-11-21,07:54:53.000,325,11087727,-795,0,1763711692,13277.09888518,335.64636882000195,54120.15413208001 2025-11-21,07:54:54.000,325,11087733,-795,0,1763711693,13277.17298458999,335.7168601200028,54120.23797752 2025-11-21,07:54:55.000,325,11087684,-795,0,1763711694,13277.226875069995,335.76620402999833,54120.32182296001 2025-11-21,07:54:56.000,325,11087762,-795,0,1763711695,13277.287501859995,335.79440055000305,54120.307848720004 2025-11-21,07:54:57.000,325,11087734,-795,0,1763711696,13277.32118341,335.82964619999984,54120.328810080005 2025-11-21,07:54:58.000,325,11087731,-795,0,1763711697,13277.368337579996,335.85784272000456,54120.34977144001 2025-11-21,07:54:59.000,325,11087709,-795,0,1763711698,13277.39528281999,335.9706288000016,54120.58733352001 2025-11-21,07:55:00.000,325,11087686,-795,0,1763711699,13277.449173299996,335.998825319999,54120.664191840006 2025-11-21,07:55:01.000,325,11087731,-795,0,1763711700,13277.516536399991,336.05521836000116,54120.70611456001 2025-11-21,07:55:02.000,325,11087718,-795,0,1763711701,13277.48285485,336.07636574999924,54120.65720472001 2025-11-21,07:55:03.000,325,11087734,-795,0,1763711702,13277.3818102,336.0834148799986,54120.45457824 2025-11-21,07:55:04.000,325,11087707,-795,0,1763711703,13277.536745329991,336.1468570500001,54120.46855248001 2025-11-21,07:55:05.000,325,11087708,-795,0,1763711704,13277.610844739997,336.1821027000042,54120.643230480004 2025-11-21,07:55:06.000,325,11087683,-795,0,1763711705,13277.678207839992,336.18915183000354,54120.69912744 2025-11-21,07:55:07.000,325,11087714,-795,0,1763711706,13277.671471529997,336.26669226000377,54121.12534176 2025-11-21,07:55:08.000,325,11087701,-795,0,1763711707,13277.604108430001,336.28783965000184,54120.8598312 2025-11-21,07:55:09.000,325,11087679,-795,0,1763711708,13277.718625699992,336.344232690004,54120.999573600006 2025-11-21,07:55:10.000,325,11087728,-795,0,1763711709,13277.590635809996,336.48521528999845,54121.15329024 2025-11-21,07:55:11.000,325,11087717,-795,0,1763711710,13277.705153080002,336.43587138000294,54121.02053496001 2025-11-21,07:55:12.000,325,11087730,-795,0,1763711711,13277.657998909992,336.4288222500036,54120.762011520004 2025-11-21,07:55:13.000,325,11087737,-795,0,1763711712,13277.637789979992,336.43587138000294,54120.7200888 2025-11-21,07:55:14.000,325,11087718,-795,0,1763711713,13277.839879279993,336.54865745999996,54120.810921360004 2025-11-21,07:55:15.000,325,11087716,-795,0,1763711714,13277.940923929993,336.61209963000147,54121.37687808001 2025-11-21,07:55:16.000,325,11087738,-795,0,1763711715,13277.900506069993,336.6191487600008,54121.1742516 2025-11-21,07:55:17.000,325,11087747,-795,0,1763711716,13277.967869169988,336.74603310000384,54121.488672 2025-11-21,07:55:18.000,325,11087728,-795,0,1763711717,13278.028495959989,336.7671804900019,54121.43976216 2025-11-21,07:55:19.000,325,11087677,-795,0,1763711718,13277.967869169988,336.7671804900019,54121.30001976 2025-11-21,07:55:20.000,325,11087732,-795,0,1763711719,13278.028495959989,336.8165244000047,54121.048483440005 2025-11-21,07:55:21.000,325,11087676,-795,0,1763711720,13278.102595369994,336.85881918000086,54121.286045520006 2025-11-21,07:55:22.000,325,11087696,-795,0,1763711721,13278.176694779999,336.8729174399996,54121.39783944 2025-11-21,07:55:23.000,325,11087723,-795,0,1763711722,13278.035232269998,336.9011139600043,54121.46072352 2025-11-21,07:55:24.000,325,11087580,-795,0,1763711723,13278.176694779999,336.9645561299985,54121.6284144 2025-11-21,07:55:25.000,325,11087685,-795,0,1763711724,13278.223848949994,336.9857035200039,54121.6982856 2025-11-21,07:55:26.000,325,11087719,-795,0,1763711725,13278.217112639999,337.04209655999875,54121.76116968001 2025-11-21,07:55:27.000,325,11087765,-795,0,1763711726,13278.237321569999,337.0773422100028,54121.85200224 2025-11-21,07:55:28.000,325,11087727,-795,0,1763711727,13278.176694779999,337.0843913400022,54121.41181368 2025-11-21,07:55:29.000,325,11087689,-715,0,1763711728,13278.23058525999,337.14078438000433,54121.39783944 2025-11-21,07:55:30.000,325,11087709,-795,0,1763711729,13278.25079418999,337.17603003000113,54121.43976216 2025-11-21,07:55:31.000,325,11087699,-795,0,1763711730,13278.324893599995,337.2676687200001,54121.9428348 2025-11-21,07:55:32.000,325,11087726,-795,0,1763711731,13278.365311459995,337.2817669799988,54122.06860296 2025-11-21,07:55:33.000,325,11087696,-795,0,1763711732,13278.27773943,337.2606195900007,54121.8030924 2025-11-21,07:55:34.000,325,11087700,-795,0,1763711733,13278.304684669994,337.3663565399984,54121.91488632 2025-11-21,07:55:35.000,325,11087690,-795,0,1763711734,13278.33162990999,337.3452091500003,54121.92886056001 2025-11-21,07:55:36.000,325,11087727,-795,0,1763711735,13278.425938249995,337.41570045000117,54121.97777040001 2025-11-21,07:55:37.000,325,11087676,-795,0,1763711736,13278.47982873,337.43684783999925,54122.07559008001 2025-11-21,07:55:38.000,325,11087702,-795,0,1763711737,13278.49330134999,337.4438969699986,54122.103538560004 2025-11-21,07:55:39.000,325,11087712,-795,0,1763711738,13278.52024659,337.4932408800014,54122.2572552 2025-11-21,07:55:40.000,325,11087695,-795,0,1763711739,13278.587609689996,337.5073391400001,54122.25026808 2025-11-21,07:55:41.000,325,11087664,-795,0,1763711740,13278.60108231,337.4932408800014,54122.13148704 2025-11-21,07:55:42.000,325,11087703,-795,0,1763711741,13278.634763859991,337.5284865299982,54122.29917792 2025-11-21,07:55:43.000,325,11087725,-795,0,1763711742,13278.54045552,337.52143739999883,54121.99873176001 2025-11-21,07:55:44.000,325,11087722,-795,0,1763711743,13278.722335890001,337.56373218000226,54122.005718880006 2025-11-21,07:55:45.000,325,11087688,-795,0,1763711744,13278.836853159992,337.577830440001,54122.124499920006 2025-11-21,07:55:46.000,325,11087723,-795,0,1763711745,13278.836853159992,337.577830440001,54122.19437112001 2025-11-21,07:55:47.000,325,11087713,-795,0,1763711746,13278.897479949992,337.64832174000185,54122.58564984 2025-11-21,07:55:48.000,325,11087647,-795,0,1763711747,13278.850325779997,337.6553708700012,54122.38302336001 2025-11-21,07:55:49.000,325,11087687,-795,0,1763711748,13278.951370429997,337.690616519998,54122.53674 2025-11-21,07:55:50.000,325,11087745,-795,0,1763711749,13278.964843050002,337.74700956000015,54122.57866272001 2025-11-21,07:55:51.000,325,11087722,-795,0,1763711750,13278.985051980002,337.69766565000464,54122.45289456001 2025-11-21,07:55:52.000,325,11087696,-795,0,1763711751,13278.958106739992,337.71176391000336,54122.20135824 2025-11-21,07:55:53.000,325,11087716,-795,0,1763711752,13278.863798400002,337.71176391000336,54122.13148704 2025-11-21,07:55:54.000,325,11087706,-795,0,1763711753,13279.038942459993,337.79635347000294,54122.41097184001 2025-11-21,07:55:55.000,325,11087715,-795,0,1763711754,13279.099569249993,337.8245499900004,54122.7812892 2025-11-21,07:55:56.000,325,11087629,-795,0,1763711755,13279.119778179993,337.87389390000317,54122.795263440006 2025-11-21,07:55:57.000,325,11087759,-795,0,1763711756,13279.166932349988,337.8668447700038,54122.78827632001 2025-11-21,07:55:58.000,325,11087749,-795,0,1763711757,13279.119778179993,337.9161886799993,54122.75334072 2025-11-21,07:55:59.000,325,11087650,-795,0,1763711758,13279.119778179993,337.85979564000445,54122.459881680006 2025-11-21,07:56:00.000,325,11087750,-795,0,1763711759,13279.214086519998,337.9373360700047,54122.61359832 2025-11-21,07:56:01.000,325,11087677,-795,0,1763711760,13279.234295449998,337.9373360700047,54122.57866272001 2025-11-21,07:56:02.000,325,11087707,-795,0,1763711761,13279.294922239998,337.9655325900021,54122.893083120005 2025-11-21,07:56:03.000,325,11087684,-795,0,1763711762,13279.153459729998,337.90913954999996,54122.74635360001 2025-11-21,07:56:04.000,325,11087684,-795,0,1763711763,13279.342076409994,337.9866799800002,54122.990902800004 2025-11-21,07:56:05.000,325,11087652,-795,0,1763711764,13279.369021649989,337.9655325900021,54123.06776112 2025-11-21,07:56:06.000,325,11087684,-795,0,1763711765,13279.382494269994,338.0501221500017,54123.130645200006 2025-11-21,07:56:07.000,325,11087733,-795,0,1763711766,13279.42964843999,338.0289747600036,54122.823211920004 2025-11-21,07:56:08.000,325,11087737,-795,0,1763711767,13279.355549029999,338.04307302000234,54122.73237936 2025-11-21,07:56:09.000,325,11087732,-795,0,1763711768,13279.456593679999,338.0501221500017,54122.73237936 2025-11-21,07:56:10.000,325,11087676,-795,0,1763711769,13279.55763833,338.10651519000385,54123.24243912 2025-11-21,07:56:11.000,325,11087665,-795,0,1763711770,13279.51722047,338.1840556200041,54123.35423304 2025-11-21,07:56:12.000,325,11087682,-795,0,1763711771,13279.503747849994,338.20520301000215,54123.20051640001 2025-11-21,07:56:13.000,325,11087701,-795,0,1763711772,13279.47006629999,338.0712695399998,54123.11667096 2025-11-21,07:56:14.000,325,11087689,-795,0,1763711773,13279.604792499995,338.21930127000087,54123.298336080006 2025-11-21,07:56:15.000,325,11087683,-795,0,1763711774,13279.645210359995,338.20520301000215,54122.98391568001 2025-11-21,07:56:16.000,325,11087694,-795,0,1763711775,13279.59805619,338.2474977899983,54122.99788992 2025-11-21,07:56:17.000,325,11087688,-795,0,1763711776,13279.766463939995,338.2827434400024,54123.20750352 2025-11-21,07:56:18.000,325,11087730,-795,0,1763711777,13279.7395187,338.35323474000324,54123.50794968001 2025-11-21,07:56:19.000,325,11087712,-795,0,1763711778,13279.73278238999,338.3602838700026,54123.445065600004 2025-11-21,07:56:20.000,325,11087674,-795,0,1763711779,13279.80014549,338.36733300000196,54123.62673072001 2025-11-21,07:56:21.000,325,11087697,-795,0,1763711780,13279.79340917999,338.3955295199994,54123.58480800001 2025-11-21,07:56:22.000,325,11087688,-795,0,1763711781,13279.71257345999,338.3955295199994,54123.43807848001 2025-11-21,07:56:23.000,325,11087678,-795,0,1763711782,13279.726046079995,338.41667691000475,54123.18654216 2025-11-21,07:56:24.000,325,11087734,-795,0,1763711783,13279.84056335,338.51536473000306,54123.3751944 2025-11-21,07:56:25.000,325,11087686,-795,0,1763711784,13279.948344309996,338.53651212000113,54123.54288528 2025-11-21,07:56:26.000,325,11087695,-795,0,1763711785,13279.961816930001,338.5929051600033,54123.92018976001 2025-11-21,07:56:27.000,325,11087655,-795,0,1763711786,13279.982025860001,338.5929051600033,54123.899228400005 2025-11-21,07:56:28.000,325,11087691,-795,0,1763711787,13279.961816930001,338.6563473300048,54123.850318560006 2025-11-21,07:56:29.000,325,11087730,-795,0,1763711788,13280.029180029996,338.64929819999816,54123.8642928 2025-11-21,07:56:30.000,325,11087694,-795,0,1763711789,13280.029180029996,338.719789499999,54124.018009440006 2025-11-21,07:56:31.000,325,11087732,-795,0,1763711790,13280.056125269992,338.6704455900035,54123.72455040001 2025-11-21,07:56:32.000,325,11087718,-795,0,1763711791,13279.968553239996,338.7550351500031,54123.682627680006 2025-11-21,07:56:33.000,325,11087722,-795,0,1763711792,13279.948344309996,338.71274036999966,54123.53589816001 2025-11-21,07:56:34.000,325,11087719,-795,0,1763711793,13280.110015749997,338.8396247100027,54124.08788064001 2025-11-21,07:56:35.000,325,11087719,-795,0,1763711794,13280.163906230002,338.8748703599995,54124.22762304001 2025-11-21,07:56:36.000,325,11087667,-795,0,1763711795,13280.163906230002,338.8889686199982,54124.185700320006 2025-11-21,07:56:37.000,325,11087677,-795,0,1763711796,13280.103279440002,338.8678212300001,54123.934164 2025-11-21,07:56:38.000,325,11087715,-795,0,1763711797,13280.211060399997,338.9665090499984,54124.2485844 2025-11-21,07:56:39.000,325,11087732,-795,0,1763711798,13280.238005639992,338.9735581799978,54123.98307384 2025-11-21,07:56:40.000,325,11087737,-795,0,1763711799,13280.150433609997,339.02290209000057,54123.95512536 2025-11-21,07:56:41.000,325,11087678,-795,0,1763711800,13280.204324090002,339.07224600000336,54123.97608672 2025-11-21,07:56:42.000,325,11087703,-795,0,1763711801,13280.278423499993,339.12863903999823,54124.43024952 2025-11-21,07:56:43.000,325,11087674,-795,0,1763711802,13280.143697300002,339.0863442600021,54124.08788064001 2025-11-21,07:56:44.000,325,11087673,-795,0,1763711803,13280.238005639992,339.2132285999978,54124.42326240001 2025-11-21,07:56:45.000,325,11087738,-795,0,1763711804,13280.244741950002,339.22027773000445,54124.472172240006 2025-11-21,07:56:46.000,325,11087703,-795,0,1763711805,13280.271687189997,339.26962163999997,54124.234610160005 2025-11-21,07:56:47.000,325,11087723,-795,0,1763711806,13280.264950880002,339.2837198999987,54124.20666168001 2025-11-21,07:56:48.000,325,11087703,-795,0,1763711807,13280.224533020002,339.3260146800021,54124.115829120004 2025-11-21,07:56:49.000,325,11087690,-795,0,1763711808,13280.258214569993,339.3471620700002,54124.20666168001 2025-11-21,07:56:50.000,325,11087697,-795,0,1763711809,13280.359259219993,339.3894568500036,54124.688772960006 2025-11-21,07:56:51.000,325,11087709,-795,0,1763711810,13280.413149699998,339.4247025000004,54124.7027472 2025-11-21,07:56:52.000,325,11087679,-795,0,1763711811,13280.419886009993,339.4599481500045,54124.69576008 2025-11-21,07:56:53.000,325,11087720,-795,0,1763711812,13280.285159810002,339.45289901999786,54124.29749424001 2025-11-21,07:56:54.000,325,11087678,-795,0,1763711813,13280.372731839998,339.5586359700028,54124.32544272001 2025-11-21,07:56:55.000,325,11087735,-795,0,1763711814,13280.433358629998,339.5938816199996,54124.40928816 2025-11-21,07:56:56.000,325,11087733,-795,0,1763711815,13280.460303869993,339.61502900999767,54124.47915936 2025-11-21,07:56:57.000,325,11087725,-795,0,1763711816,13280.507458039989,339.6714220499998,54124.667811600004 2025-11-21,07:56:58.000,325,11087747,-795,0,1763711817,13280.467040179989,339.69961857000453,54124.786592640005 2025-11-21,07:56:59.000,325,11087739,-795,0,1763711818,13280.60850268999,339.76306073999876,54124.89838656001 2025-11-21,07:57:00.000,325,11087712,-795,0,1763711819,13280.554612209999,339.7912572600035,54124.905373680005 2025-11-21,07:57:01.000,325,11087701,-795,0,1763711820,13280.60850268999,339.8687976900037,54124.89139944 2025-11-21,07:57:02.000,325,11087725,-795,0,1763711821,13280.588293759989,339.8546994299977,54124.472172240006 2025-11-21,07:57:03.000,325,11087720,-795,0,1763711822,13280.561348519994,339.8194537800009,54124.24159728 2025-11-21,07:57:04.000,325,11087716,-795,0,1763711823,13280.655656859999,339.9533872500033,54124.57697904 2025-11-21,07:57:05.000,325,11087711,-795,0,1763711824,13280.74996519999,340.02387855000416,54125.0870388 2025-11-21,07:57:06.000,325,11087704,-795,0,1763711825,13280.803855679995,340.04502594000223,54125.170884240004 2025-11-21,07:57:07.000,325,11087735,-795,0,1763711826,13280.85774616,340.08027158999903,54125.09402592001 2025-11-21,07:57:08.000,325,11087672,-795,0,1763711827,13280.8173283,340.07322245999967,54124.94030928 2025-11-21,07:57:09.000,325,11087687,-795,0,1763711828,13280.864482469995,340.12256637000246,54125.14293576001 2025-11-21,07:57:10.000,325,11087713,-795,0,1763711829,13280.89142770999,340.1648611499986,54124.786592640005 2025-11-21,07:57:11.000,325,11087726,-795,0,1763711830,13280.945318189995,340.2353524499995,54124.975244880006 2025-11-21,07:57:12.000,325,11087697,-795,0,1763711831,13280.81059198999,340.27059810000355,54124.94729640001 2025-11-21,07:57:13.000,325,11087699,-795,0,1763711832,13280.81059198999,340.24240157999884,54124.92633504001 2025-11-21,07:57:14.000,325,11087668,-795,0,1763711833,13280.985736049995,340.3340402699978,54125.32460088 2025-11-21,07:57:15.000,325,11087735,-795,0,1763711834,13281.026153909996,340.3974824399993,54125.46434328 2025-11-21,07:57:16.000,325,11087714,-795,0,1763711835,13280.99920867,340.40453156999865,54125.46434328 2025-11-21,07:57:17.000,325,11087744,-795,0,1763711836,13281.0194176,340.4468263500021,54125.359536480006 2025-11-21,07:57:18.000,325,11087738,-795,0,1763711837,13280.985736049995,340.425678960004,54125.04511608001 2025-11-21,07:57:19.000,325,11087755,-795,0,1763711838,13280.97226342999,340.53846504000103,54124.982232 2025-11-21,07:57:20.000,325,11087732,-795,0,1763711839,13281.03289021999,340.53141591000167,54125.24774256 2025-11-21,07:57:21.000,325,11087705,-795,0,1763711840,13281.066571769996,340.61600547000126,54125.63203416 2025-11-21,07:57:22.000,325,11087710,-795,0,1763711841,13281.03289021999,340.6230546000006,54125.5412016 2025-11-21,07:57:23.000,325,11087687,-795,0,1763711842,13280.85100984999,340.5737106899978,54125.32460088 2025-11-21,07:57:24.000,325,11087708,-795,0,1763711843,13281.03962653,340.67944764000276,54125.53421448 2025-11-21,07:57:25.000,325,11087726,-795,0,1763711844,13280.99920867,340.6864967700021,54125.42940768001 2025-11-21,07:57:26.000,325,11087718,-795,0,1763711845,13281.03289021999,340.7217424199989,54125.38748496 2025-11-21,07:57:27.000,325,11087703,-795,0,1763711846,13280.945318189995,340.71469328999956,54125.30363952001 2025-11-21,07:57:28.000,325,11087731,-755,0,1763711847,13280.91837295,340.7710863300017,54125.359536480006 2025-11-21,07:57:29.000,325,11087709,-795,0,1763711848,13280.95205449999,340.8345285000032,54125.68793112001 2025-11-21,07:57:30.000,325,11087745,-795,0,1763711849,13281.01268128999,340.81338110999786,54125.8206864 2025-11-21,07:57:31.000,325,11087719,-795,0,1763711850,13280.985736049995,340.8909215399981,54125.84863488 2025-11-21,07:57:32.000,325,11087720,-795,0,1763711851,13280.884691399995,340.86977415,54125.72286672 2025-11-21,07:57:33.000,325,11087671,-795,0,1763711852,13280.803855679995,340.81338110999786,54125.240755440005 2025-11-21,07:57:34.000,325,11087736,-795,0,1763711853,13280.8173283,340.9191180600028,54125.38748496 2025-11-21,07:57:35.000,325,11087677,-795,0,1763711854,13280.83080091999,340.88387240999873,54125.37351072 2025-11-21,07:57:36.000,325,11087735,-795,0,1763711855,13280.87121877999,340.9825602300043,54125.58312432 2025-11-21,07:57:37.000,325,11087706,-795,0,1763711856,13280.824064609995,341.0319041399998,54125.79972504 2025-11-21,07:57:38.000,325,11087715,-795,0,1763711857,13280.85774616,341.0319041399998,54125.85562200001 2025-11-21,07:57:39.000,325,11087739,-795,0,1763711858,13280.85774616,341.0671497900039,54125.8905576 2025-11-21,07:57:40.000,325,11087695,-795,0,1763711859,13280.79038305999,341.088297180002,54125.673956880004 2025-11-21,07:57:41.000,325,11087720,-795,0,1763711860,13280.83080091999,341.07419892000325,54125.59011144 2025-11-21,07:57:42.000,325,11087685,-795,0,1763711861,13280.71628365,341.07419892000325,54125.338575120004 2025-11-21,07:57:43.000,325,11087709,-755,0,1763711862,13280.675865789999,341.0671497900039,54125.289665280005 2025-11-21,07:57:44.000,325,11087682,-795,0,1763711863,13280.79711937,341.1658376100022,54125.48530464 2025-11-21,07:57:45.000,325,11087668,-795,0,1763711864,13280.85100984999,341.19403412999964,54125.88357048001 2025-11-21,07:57:46.000,325,11087698,-795,0,1763711865,13280.89816402,341.22223065000435,54125.95344168001 2025-11-21,07:57:47.000,325,11087755,-795,0,1763711866,13280.89142770999,341.2645254300005,54125.98837728 2025-11-21,07:57:48.000,325,11087681,-795,0,1763711867,13280.8173283,341.27157455999986,54125.792737920005 2025-11-21,07:57:49.000,325,11087678,-795,0,1763711868,13280.89816402,341.2504271700018,54125.79972504 2025-11-21,07:57:50.000,325,11087705,-795,0,1763711869,13280.945318189995,341.27157455999986,54125.6110728 2025-11-21,07:57:51.000,325,11087741,-795,0,1763711870,13280.904900329995,341.2504271700018,54125.625047040005 2025-11-21,07:57:52.000,325,11087749,-795,0,1763711871,13280.91163663999,341.2645254300005,54125.60408568 2025-11-21,07:57:53.000,325,11087717,-795,0,1763711872,13280.91837295,341.30682021000393,54125.61805992001 2025-11-21,07:57:54.000,325,11087731,-795,0,1763711873,13280.93858188,341.37026237999817,54125.87658336 2025-11-21,07:57:55.000,325,11087709,-795,0,1763711874,13281.03289021999,341.3984589000029,54126.03728712 2025-11-21,07:57:56.000,325,11087688,-795,0,1763711875,13281.01268128999,341.40550803000224,54125.93248032001 2025-11-21,07:57:57.000,325,11087732,-795,0,1763711876,13281.03962653,341.3914097700035,54125.93248032001 2025-11-21,07:57:58.000,325,11087750,-795,0,1763711877,13280.93858188,341.3773115100048,54125.49927888001 2025-11-21,07:57:59.000,325,11087707,-795,0,1763711878,13280.965527119995,341.4266554200003,54125.576137200005 2025-11-21,07:58:00.000,325,11087727,-795,0,1763711879,13281.05983546,341.44075367999903,54125.73684096001 2025-11-21,07:58:01.000,325,11087747,-795,0,1763711880,13281.005944979996,341.48304846000246,54126.01632576 2025-11-21,07:58:02.000,325,11087704,-795,0,1763711881,13281.01268128999,341.546490630004,54126.05126136001 2025-11-21,07:58:03.000,325,11087678,-795,0,1763711882,13280.91163663999,341.4759993300031,54125.68793112001 2025-11-21,07:58:04.000,325,11087687,-795,0,1763711883,13280.99920867,341.56763802000205,54126.00235152001 2025-11-21,07:58:05.000,325,11087672,-795,0,1763711884,13281.03289021999,341.5394415000046,54125.93248032001 2025-11-21,07:58:06.000,325,11087696,-795,0,1763711885,13281.01268128999,341.5746871500014,54125.76478944001 2025-11-21,07:58:07.000,325,11087705,-795,0,1763711886,13281.046362839996,341.61698193000484,54125.75780232 2025-11-21,07:58:08.000,325,11087679,-795,0,1763711887,13280.985736049995,341.58173628000077,54125.680944 2025-11-21,07:58:09.000,325,11087715,-795,0,1763711888,13281.073308079991,341.65222758000164,54125.96741592 2025-11-21,07:58:10.000,325,11087739,-795,0,1763711889,13281.066571769996,341.68747322999843,54126.15606816 2025-11-21,07:58:11.000,325,11087697,-795,0,1763711890,13281.113725939991,341.659276710001,54126.12113256001 2025-11-21,07:58:12.000,325,11087676,-795,0,1763711891,13281.03962653,341.72976801000186,54126.14908104001 2025-11-21,07:58:13.000,325,11087716,-795,0,1763711892,13280.95205449999,341.659276710001,54125.68793112001 2025-11-21,07:58:14.000,325,11087747,-795,0,1763711893,13280.89816402,341.72976801000186,54125.408446320005 2025-11-21,07:58:15.000,325,11087696,-795,0,1763711894,13281.03962653,341.7368171400012,54125.70889248 2025-11-21,07:58:16.000,325,11087739,-795,0,1763711895,13281.106989629996,341.772062789998,54125.77177656 2025-11-21,07:58:17.000,325,11087723,-795,0,1763711896,13281.147407489996,341.8355049599995,54126.16305528 2025-11-21,07:58:18.000,325,11087755,-795,0,1763711897,13281.113725939991,341.84960321999824,54126.10017120001 2025-11-21,07:58:19.000,325,11087693,-795,0,1763711898,13281.093517009991,341.8425540899989,54125.98837728 2025-11-21,07:58:20.000,325,11087680,-795,0,1763711899,13281.140671180001,341.8707506100036,54125.8905576 2025-11-21,07:58:21.000,325,11087647,-795,0,1763711900,13281.201297970001,341.87779974000296,54125.86959624 2025-11-21,07:58:22.000,325,11087725,-795,0,1763711901,13281.214770589992,341.8918980000017,54125.77876368 2025-11-21,07:58:23.000,325,11087719,-795,0,1763711902,13281.03289021999,341.8566523500049,54125.34556224 2025-11-21,07:58:24.000,325,11087726,-795,0,1763711903,13281.12046225,341.96238930000254,54125.743828080005 2025-11-21,07:58:25.000,325,11087737,-795,0,1763711904,13281.113725939991,341.9694384300019,54126.02331288001 2025-11-21,07:58:26.000,325,11087734,-795,0,1763711905,13281.201297970001,341.99058582,54126.1351068 2025-11-21,07:58:27.000,325,11087758,-795,0,1763711906,13281.228243209996,341.99058582,54126.128119680005 2025-11-21,07:58:28.000,325,11087642,-795,0,1763711907,13281.160880110001,342.0046840799987,54126.05824848 2025-11-21,07:58:29.000,325,11087754,-795,0,1763711908,13281.08004439,341.9835366900006,54125.72985384 2025-11-21,07:58:30.000,325,11087662,-795,0,1763711909,13281.05983546,341.9835366900006,54125.576137200005 2025-11-21,07:58:31.000,325,11087740,-795,0,1763711910,13281.066571769996,342.0046840799987,54125.694918240006 2025-11-21,07:58:32.000,325,11087713,-795,0,1763711911,13281.093517009991,342.01173320999806,54125.76478944001 2025-11-21,07:58:33.000,325,11087699,-795,0,1763711912,13280.95205449999,341.94124191000446,54125.63203416 2025-11-21,07:58:34.000,325,11087705,-795,0,1763711913,13281.046362839996,342.02583147000405,54125.86959624 2025-11-21,07:58:35.000,325,11087751,-795,0,1763711914,13281.03962653,342.07517537999956,54125.97440304001 2025-11-21,07:58:36.000,325,11087671,-795,0,1763711915,13281.0194176,342.0681262500002,54125.88357048001 2025-11-21,07:58:37.000,325,11087730,-795,0,1763711916,13280.97899974,342.0681262500002,54125.59011144 2025-11-21,07:58:38.000,325,11087739,-795,0,1763711917,13280.925109259995,342.0822245099989,54125.41543344 2025-11-21,07:58:39.000,325,11087700,-795,0,1763711918,13280.81059198999,342.0540279900015,54125.338575120004 2025-11-21,07:58:40.000,325,11087745,-795,0,1763711919,13280.89142770999,342.1315684200017,54125.72286672 2025-11-21,07:58:41.000,325,11087736,-795,0,1763711920,13280.965527119995,342.14566668000043,54125.8206864 2025-11-21,07:58:42.000,325,11087694,-795,0,1763711921,13280.91163663999,342.1386175500011,54125.80671216001 2025-11-21,07:58:43.000,325,11087671,-795,0,1763711922,13280.69607472,342.1386175500011,54125.42940768001 2025-11-21,07:58:44.000,325,11087668,-795,0,1763711923,13280.79711937,342.1527158099998,54125.60408568 2025-11-21,07:58:45.000,325,11087673,-795,0,1763711924,13280.79711937,342.12451929000235,54125.19883272 2025-11-21,07:58:46.000,325,11087665,-795,0,1763711925,13280.71628365,342.1386175500011,54125.14992288 2025-11-21,07:58:47.000,325,11087709,-795,0,1763711926,13280.79038305999,342.14566668000043,54125.38748496 2025-11-21,07:58:48.000,325,11087712,-795,0,1763711927,13280.72975626999,342.22320711000066,54125.56915008001 2025-11-21,07:58:49.000,325,11087746,-795,0,1763711928,13280.64892054999,342.1950105900032,54125.44338192 2025-11-21,07:58:50.000,325,11087751,-795,0,1763711929,13280.62871161999,342.23025624,54125.42940768001 2025-11-21,07:58:51.000,325,11087707,-795,0,1763711930,13280.79711937,342.2936984100015,54125.59709856001 2025-11-21,07:58:52.000,325,11087636,-795,0,1763711931,13280.73649258,342.28664928000217,54125.506266000004 2025-11-21,07:58:53.000,325,11087730,-795,0,1763711932,13280.642184239994,342.27255102000345,54124.93332216 2025-11-21,07:58:54.000,325,11087747,-795,0,1763711933,13280.64892054999,342.28664928000217,54125.03114184 2025-11-21,07:58:55.000,325,11087731,-795,0,1763711934,13280.60850268999,342.2936984100015,54124.807554000006 2025-11-21,07:58:56.000,325,11087766,-795,0,1763711935,13280.70954733999,342.3782879700011,54125.42940768001 2025-11-21,07:58:57.000,325,11087730,-795,0,1763711936,13280.68933840999,342.3289440599983,54125.39447208 2025-11-21,07:58:58.000,325,11087721,-795,0,1763711937,13280.75670151,342.37123884000175,54125.47133040001 2025-11-21,07:58:59.000,325,11087697,-795,0,1763711938,13280.743228889994,342.3641897100024,54125.39447208 2025-11-21,07:59:00.000,325,11087669,-795,0,1763711939,13280.69607472,342.39238622999983,54125.16389712001 2025-11-21,07:59:01.000,325,11087671,-795,0,1763711940,13280.73649258,342.38533710000047,54124.82152824 2025-11-21,07:59:02.000,325,11087714,-795,0,1763711941,13280.77017412999,342.40648448999855,54124.954283520005 2025-11-21,07:59:03.000,325,11087692,-795,0,1763711942,13280.66912947999,342.3500914500037,54124.65383736 2025-11-21,07:59:04.000,325,11087707,-795,0,1763711943,13280.743228889994,342.4840249199988,54125.21280696001 2025-11-21,07:59:05.000,325,11087742,-795,0,1763711944,13280.83080091999,342.46992666000006,54125.21979408 2025-11-21,07:59:06.000,325,11087721,-795,0,1763711945,13280.87795509,342.49812318000477,54125.24774256 2025-11-21,07:59:07.000,325,11087731,-795,0,1763711946,13280.87795509,342.4840249199988,54125.289665280005 2025-11-21,07:59:08.000,325,11087667,-795,0,1763711947,13280.77017412999,342.4840249199988,54124.96127064 2025-11-21,07:59:09.000,325,11087726,-795,0,1763711948,13280.824064609995,342.45582840000134,54124.72370856 2025-11-21,07:59:10.000,325,11087719,-795,0,1763711949,13280.83080091999,342.5263197000022,54124.81454112 2025-11-21,07:59:11.000,325,11087720,-795,0,1763711950,13280.85100984999,342.51927057000285,54124.75864416001 2025-11-21,07:59:12.000,325,11087733,-795,0,1763711951,13280.79711937,342.5474670900003,54125.03114184 2025-11-21,07:59:13.000,325,11087727,-795,0,1763711952,13280.74996519999,342.4769757899994,54124.835502480004 2025-11-21,07:59:14.000,325,11087701,-795,0,1763711953,13280.904900329995,342.60386013000243,54124.96825776001 2025-11-21,07:59:15.000,325,11087658,-795,0,1763711954,13280.83753723,342.6391057799992,54124.93332216 2025-11-21,07:59:16.000,325,11087616,-795,0,1763711955,13280.91837295,342.6391057799992,54124.89838656001 2025-11-21,07:59:17.000,325,11087752,-795,0,1763711956,13280.925109259995,342.56861447999836,54124.68178584001 2025-11-21,07:59:18.000,325,11087757,-795,0,1763711957,13280.93184556999,342.5756636099977,54124.54903056 2025-11-21,07:59:19.000,325,11087742,-795,0,1763711958,13280.925109259995,342.6109092600018,54124.618901760005 2025-11-21,07:59:20.000,325,11087723,-795,0,1763711959,13280.93184556999,342.63205664999987,54124.89139944 2025-11-21,07:59:21.000,325,11087672,-795,0,1763711960,13281.03962653,342.63205664999987,54124.99620624001 2025-11-21,07:59:22.000,325,11087719,-795,0,1763711961,13281.05983546,342.6602531700046,54124.96825776001 2025-11-21,07:59:23.000,325,11087701,-795,0,1763711962,13280.93184556999,342.56861447999836,54124.42326240001 2025-11-21,07:59:24.000,325,11087681,-795,0,1763711963,13281.154143799991,342.6461549099986,54124.5280692 2025-11-21,07:59:25.000,325,11087676,-795,0,1763711964,13281.194561659991,342.58271274000435,54124.43723664 2025-11-21,07:59:26.000,325,11087697,-795,0,1763711965,13281.309078929997,342.6461549099986,54124.46518512001 2025-11-21,07:59:27.000,325,11087774,-795,0,1763711966,13281.396650959992,342.6954988200014,54124.54903056 2025-11-21,07:59:28.000,325,11087715,-795,0,1763711967,13281.342760480002,342.91402185000334,54124.5280692 2025-11-21,07:59:29.000,325,11087716,-795,0,1763711968,13281.389914649997,343.02680793000036,54124.5979404 2025-11-21,07:59:30.000,325,11087719,-795,0,1763711969,13281.295606309992,343.01270967000164,54124.71672144 2025-11-21,07:59:31.000,325,11087696,-795,0,1763711970,13281.268661069997,342.9210709800027,54124.786592640005 2025-11-21,07:59:32.000,325,11087643,-795,0,1763711971,13281.282133690002,342.85057968000183,54124.472172240006 2025-11-21,07:59:33.000,325,11087663,-795,0,1763711972,13281.221506900001,342.7518918600035,54124.17871320001 2025-11-21,07:59:34.000,325,11087700,-795,0,1763711973,13281.362969410002,342.85057968000183,54124.36736544 2025-11-21,07:59:35.000,325,11087708,-795,0,1763711974,13281.356233099992,342.84353055000247,54124.48614648 2025-11-21,07:59:36.000,325,11087698,-795,0,1763711975,13281.511168229998,342.92812011000206,54124.82152824 2025-11-21,07:59:37.000,325,11087694,-795,0,1763711976,13281.551586089998,342.8999235900046,54124.88441232 2025-11-21,07:59:38.000,325,11087748,-795,0,1763711977,13281.571795019998,342.9422183700008,54124.84947672001 2025-11-21,07:59:39.000,325,11087712,-795,0,1763711978,13281.618949189993,342.92812011000206,54124.77960552001 2025-11-21,07:59:40.000,325,11087686,-795,0,1763711979,13281.618949189993,342.91402185000334,54124.49313360001 2025-11-21,07:59:41.000,325,11087754,-795,0,1763711980,13281.699784909993,342.9422183700008,54124.500120720004 2025-11-21,07:59:42.000,325,11087727,-795,0,1763711981,13281.726730149989,342.96336575999885,54124.472172240006 2025-11-21,07:59:43.000,325,11087737,-795,0,1763711982,13281.605476569988,342.92812011000206,54124.472172240006 2025-11-21,07:59:44.000,325,11087751,-795,0,1763711983,13281.713257529998,343.019758800001,54124.737682800005 2025-11-21,07:59:45.000,325,11087708,-795,0,1763711984,13281.82777479999,342.9704148899982,54124.87742520001 2025-11-21,07:59:46.000,325,11087770,-795,0,1763711985,13281.82777479999,342.9986114100029,54124.82152824 2025-11-21,07:59:47.000,325,11087711,-795,0,1763711986,13281.854720039999,342.99156228000356,54124.88441232 2025-11-21,07:59:48.000,325,11087655,-795,0,1763711987,13281.794093249999,342.97746402000485,54124.26954576 2025-11-21,07:59:49.000,325,11087631,-795,0,1763711988,13281.841247419994,342.9422183700008,54124.33941696 2025-11-21,07:59:50.000,325,11087695,-795,0,1763711989,13281.86819265999,343.01270967000164,54124.451210880005 2025-11-21,07:59:51.000,325,11087695,-795,0,1763711990,13281.93555576,342.9986114100029,54124.737682800005 2025-11-21,07:59:52.000,325,11087745,-795,0,1763711991,13281.834511109999,343.0056605400023,54124.618901760005 2025-11-21,07:59:53.000,325,11087723,-795,0,1763711992,13281.773884319999,342.87877619999927,54124.42326240001 2025-11-21,07:59:54.000,325,11087719,-795,0,1763711993,13282.01639148,343.02680793000036,54124.69576008 2025-11-21,07:59:55.000,325,11087702,-795,0,1763711994,13282.063545649995,342.97746402000485,54124.786592640005 2025-11-21,07:59:56.000,325,11087668,-795,0,1763711995,13282.02986409999,342.99156228000356,54124.42326240001 2025-11-21,07:59:57.000,325,11087700,-795,0,1763711996,13282.083754579995,342.94926750000013,54124.41627528 2025-11-21,07:59:58.000,325,11087679,-795,0,1763711997,13281.98944623999,342.94926750000013,54124.24159728 2025-11-21,07:59:59.000,325,11087737,-795,0,1763711998,13281.98944623999,342.97746402000485,54124.53505632 2025-11-21,08:00:00.000,325,11087685,-795,0,1763711999,13282.0972272,342.97746402000485,54124.72370856 2025-11-21,08:00:01.000,325,11087715,-795,0,1763712000,13282.17132660999,342.9210709800027,54124.74466992 2025-11-21,08:00:02.000,325,11087698,-795,0,1763712001,13282.144381369995,342.9704148899982,54124.61191464001 2025-11-21,08:00:03.000,325,11087682,-755,0,1763712002,13281.98944623999,342.906972720004,54124.33941696 2025-11-21,08:00:04.000,325,11087689,-795,0,1763712003,13282.103963509995,342.87877619999927,54124.2136488 2025-11-21,08:00:05.000,325,11087690,-795,0,1763712004,13282.11069981999,342.84353055000247,54124.25557152001 2025-11-21,08:00:06.000,325,11087717,-795,0,1763712005,13282.07701827,342.84353055000247,54124.29749424001 2025-11-21,08:00:07.000,325,11087692,-795,0,1763712006,13281.942292069994,342.84353055000247,54124.33941696 2025-11-21,08:00:08.000,325,11087713,-795,0,1763712007,13282.05007302999,342.86467794000055,54124.451210880005 2025-11-21,08:00:09.000,325,11087739,-795,0,1763712008,13282.02986409999,342.8364814200031,54124.458198 2025-11-21,08:00:10.000,325,11087690,-795,0,1763712009,13282.05680934,342.81533402999776,54124.59095328001 2025-11-21,08:00:11.000,325,11087710,-795,0,1763712010,13282.01639148,342.78008838000096,54124.472172240006 2025-11-21,08:00:12.000,325,11087677,-795,0,1763712011,13281.962500999995,342.76599012000224,54124.22762304001 2025-11-21,08:00:13.000,325,11087665,-795,0,1763712012,13281.807565869989,342.6250075200005,54123.934164 2025-11-21,08:00:14.000,325,11087653,-795,0,1763712013,13281.794093249999,342.6391057799992,54123.89224128001 2025-11-21,08:00:15.000,325,11087733,-795,0,1763712014,13281.854720039999,342.70254795000073,54124.39531392001 2025-11-21,08:00:16.000,325,11087716,-795,0,1763712015,13281.814302179999,342.65320403999795,54124.22762304001 2025-11-21,08:00:17.000,325,11087789,-795,0,1763712016,13281.84798372999,342.6109092600018,54124.34640408001 2025-11-21,08:00:18.000,325,11087703,-795,0,1763712017,13281.861456349994,342.60386013000243,54124.33941696 2025-11-21,08:00:19.000,325,11087722,-795,0,1763712018,13281.794093249999,342.5756636099977,54124.17871320001 2025-11-21,08:00:20.000,325,11087589,-795,0,1763712019,13281.794093249999,342.53336883000156,54123.91320264 2025-11-21,08:00:21.000,325,11087729,-795,0,1763712020,13281.787356939989,342.4769757899994,54123.90621552 2025-11-21,08:00:22.000,325,11087697,-795,0,1763712021,13281.706521219989,342.46992666000006,54123.83634432 2025-11-21,08:00:23.000,325,11087728,-795,0,1763712022,13281.524640850002,342.3500914500037,54123.79442160001 2025-11-21,08:00:24.000,325,11087682,-795,0,1763712023,13281.632421809998,342.38533710000047,54123.934164 2025-11-21,08:00:25.000,325,11087724,-795,0,1763712024,13281.733466459998,342.3007475400009,54124.066919280005 2025-11-21,08:00:26.000,325,11087681,-795,0,1763712025,13281.706521219989,342.28664928000217,54124.08788064001 2025-11-21,08:00:27.000,325,11087702,-795,0,1763712026,13281.679575979993,342.2020597200026,54124.01102232001 2025-11-21,08:00:28.000,325,11087666,-795,0,1763712027,13281.565058710003,342.1950105900032,54123.514936800006 2025-11-21,08:00:29.000,325,11087691,-795,0,1763712028,13281.571795019998,342.12451929000235,54123.493975440004 2025-11-21,08:00:30.000,325,11087694,-795,0,1763712029,13281.524640850002,342.1033719000043,54123.45205272 2025-11-21,08:00:31.000,325,11087703,-795,0,1763712030,13281.538113469993,342.0822245099989,54123.81538296 2025-11-21,08:00:32.000,325,11087715,-795,0,1763712031,13281.464014060002,342.0540279900015,54123.71057616 2025-11-21,08:00:33.000,325,11087725,-795,0,1763712032,13281.329287859997,341.92714364999847,54123.29134896001 2025-11-21,08:00:34.000,325,11087719,-795,0,1763712033,13281.383178340002,342.01173320999806,54123.563846640005 2025-11-21,08:00:35.000,325,11087669,-795,0,1763712034,13281.410123579997,341.9482910400038,54123.59878224 2025-11-21,08:00:36.000,325,11087648,-795,0,1763712035,13281.349496789997,341.92714364999847,54123.277374720004 2025-11-21,08:00:37.000,325,11087707,-795,0,1763712036,13281.342760480002,341.8355049599995,54123.21449064 2025-11-21,08:00:38.000,325,11087688,-795,0,1763712037,13281.228243209996,341.8214067000008,54123.00487704001 2025-11-21,08:00:39.000,325,11087707,-795,0,1763712038,13281.167616419996,341.8214067000008,54123.298336080006 2025-11-21,08:00:40.000,325,11087689,-795,0,1763712039,13281.221506900001,341.82845583000017,54123.3751944 2025-11-21,08:00:41.000,325,11087700,-795,0,1763712040,13281.282133690002,341.76501365999866,54123.3751944 2025-11-21,08:00:42.000,325,11087682,-795,0,1763712041,13281.127198559996,341.77911192000465,54123.0258384 2025-11-21,08:00:43.000,325,11087648,-795,0,1763712042,13281.01268128999,341.6099327999982,54122.62058544001 2025-11-21,08:00:44.000,325,11087636,-795,0,1763712043,13281.167616419996,341.6381293200029,54122.73936648 2025-11-21,08:00:45.000,325,11087663,-795,0,1763712044,13281.208034279996,341.58173628000077,54122.74635360001 2025-11-21,08:00:46.000,325,11087750,-795,0,1763712045,13281.167616419996,341.63108019000356,54122.795263440006 2025-11-21,08:00:47.000,325,11087730,-795,0,1763712046,13281.12046225,341.58173628000077,54122.97692856 2025-11-21,08:00:48.000,325,11087698,-795,0,1763712047,13281.03962653,341.546490630004,54122.83019904 2025-11-21,08:00:49.000,325,11087678,-795,0,1763712048,13281.073308079991,341.5112449799999,54122.75334072 2025-11-21,08:00:50.000,325,11087702,-795,0,1763712049,13281.12046225,341.4971467200012,54122.92801872 2025-11-21,08:00:51.000,325,11087723,-795,0,1763712050,13281.127198559996,341.4478028099984,54122.69045664 2025-11-21,08:00:52.000,325,11087655,-795,0,1763712051,13281.046362839996,341.46895020000375,54122.53674 2025-11-21,08:00:53.000,325,11087745,-795,0,1763712052,13280.93858188,341.35616411999945,54122.20834536 2025-11-21,08:00:54.000,325,11087682,-795,0,1763712053,13280.93184556999,341.3984589000029,54122.36206200001 2025-11-21,08:00:55.000,325,11087628,-795,0,1763712054,13280.985736049995,341.37026237999817,54122.61359832 2025-11-21,08:00:56.000,325,11087709,-795,0,1763712055,13280.965527119995,341.33501673000137,54122.64853392001 2025-11-21,08:00:57.000,325,11087718,-795,0,1763712056,13280.99920867,341.327967600002,54122.61359832 2025-11-21,08:00:58.000,325,11087740,-795,0,1763712057,13280.93858188,341.2856728199986,54122.62058544001 2025-11-21,08:00:59.000,325,11087718,-795,0,1763712058,13280.89142770999,341.19403412999964,54122.09655144001 2025-11-21,08:01:00.000,325,11087680,-795,0,1763712059,13280.89142770999,341.1799358700009,54122.16642264001 2025-11-21,08:01:01.000,325,11087642,-795,0,1763712060,13280.824064609995,341.09534631000133,54122.04065448 2025-11-21,08:01:02.000,325,11087708,-795,0,1763712061,13280.8173283,341.1305919599981,54122.36904912 2025-11-21,08:01:03.000,325,11087731,-795,0,1763712062,13280.66912947999,341.01075675000175,54122.0825772 2025-11-21,08:01:04.000,325,11087755,-795,0,1763712063,13280.723019959994,341.07419892000325,54122.27821656 2025-11-21,08:01:05.000,325,11087679,-795,0,1763712064,13280.77691044,341.0389532699992,54122.33411352001 2025-11-21,08:01:06.000,325,11087687,-795,0,1763712065,13280.743228889994,340.98960936000367,54122.34808776 2025-11-21,08:01:07.000,325,11087732,-795,0,1763712066,13280.75670151,340.92616719000216,54121.97078328 2025-11-21,08:01:08.000,325,11087755,-795,0,1763712067,13280.621975309994,340.91206893000344,54121.7332212 2025-11-21,08:01:09.000,325,11087681,-795,0,1763712068,13280.682602099994,340.88387240999873,54121.768156800004 2025-11-21,08:01:10.000,325,11087654,-795,0,1763712069,13280.655656859999,340.8979706700047,54122.08956432 2025-11-21,08:01:11.000,325,11087685,-795,0,1763712070,13280.62871161999,340.84862676000193,54122.0825772 2025-11-21,08:01:12.000,325,11087704,-795,0,1763712071,13280.514194349998,340.7851845900004,54121.956809040006 2025-11-21,08:01:14.000,325,11087709,-795,0,1763712073,13280.568084829989,340.79928284999914,54121.85200224 2025-11-21,08:01:15.000,325,11087692,-795,0,1763712074,13280.568084829989,340.74993894000363,54121.37687808001 2025-11-21,08:01:16.000,325,11087710,-795,0,1763712075,13280.595030069999,340.7076441600002,54121.551556080005 2025-11-21,08:01:17.000,325,11087700,-795,0,1763712076,13280.473776489998,340.73584067999764,54121.46072352 2025-11-21,08:01:18.000,325,11087700,-795,0,1763712077,13280.574821139999,340.66534938000405,54121.68431136 2025-11-21,08:01:19.000,325,11087733,-795,0,1763712078,13280.568084829989,340.6723985100034,54121.63540152 2025-11-21,08:01:20.000,325,11087715,-795,0,1763712079,13280.70954733999,340.6864967700021,54121.789118160006 2025-11-21,08:01:21.000,325,11087722,-795,0,1763712080,13280.702811029994,340.66534938000405,54121.76116968001 2025-11-21,08:01:22.000,325,11087682,-795,0,1763712081,13280.682602099994,340.6442019899987,54121.71225984001 2025-11-21,08:01:23.000,325,11087724,-795,0,1763712082,13280.655656859999,340.5878089500038,54121.18123872 2025-11-21,08:01:24.000,325,11087622,-795,0,1763712083,13280.588293759989,340.48912112999824,54120.929702400004 2025-11-21,08:01:25.000,325,11087714,-795,0,1763712084,13280.74996519999,340.5878089500038,54121.18123872 2025-11-21,08:01:26.000,325,11087672,-795,0,1763712085,13280.723019959994,340.58075982000446,54121.50963336 2025-11-21,08:01:27.000,325,11087716,-795,0,1763712086,13280.77017412999,340.5737106899978,54121.453736400006 2025-11-21,08:01:28.000,325,11087709,-795,0,1763712087,13280.83753723,340.58075982000446,54121.61444016001 2025-11-21,08:01:29.000,325,11087725,-795,0,1763712088,13280.85774616,340.5878089500038,54121.53758184 2025-11-21,08:01:30.000,325,11087679,-795,0,1763712089,13280.91163663999,340.5596124299991,54121.39783944 2025-11-21,08:01:31.000,325,11087693,-795,0,1763712090,13280.91837295,340.53846504000103,54121.11136752001 2025-11-21,08:01:32.000,325,11087652,-795,0,1763712091,13280.985736049995,340.5596124299991,54121.30700688001 2025-11-21,08:01:33.000,325,11087707,-795,0,1763712092,13280.93184556999,340.56666155999847,54121.097393280004 2025-11-21,08:01:34.000,325,11087703,-795,0,1763712093,13280.91163663999,340.53141591000167,54121.265084160004 2025-11-21,08:01:35.000,325,11087727,-795,0,1763712094,13280.97899974,340.60190721000254,54121.40482656001 2025-11-21,08:01:36.000,325,11087748,-795,0,1763712095,13280.965527119995,340.55256329999975,54121.3489296 2025-11-21,08:01:37.000,325,11087711,-795,0,1763712096,13281.05309914999,340.60190721000254,54121.488672 2025-11-21,08:01:38.000,325,11087709,-795,0,1763712097,13281.10025332,340.55256329999975,54121.42578792001 2025-11-21,08:01:39.000,325,11087695,-795,0,1763712098,13281.106989629996,340.56666155999847,54121.11136752001 2025-11-21,08:01:40.000,325,11087731,-795,0,1763712099,13280.985736049995,340.5455141700004,54120.86681832 2025-11-21,08:01:41.000,325,11087719,-795,0,1763712100,13281.03289021999,340.5596124299991,54121.0345092 2025-11-21,08:01:42.000,325,11087721,-795,0,1763712101,13280.97899974,340.53141591000167,54121.13232888 2025-11-21,08:01:43.000,325,11087666,-795,0,1763712102,13280.89816402,340.53141591000167,54120.97162512001 2025-11-21,08:01:45.000,325,11087694,-795,0,1763712104,13281.0194176,340.58075982000446,54121.30700688001 2025-11-21,08:01:46.000,325,11087721,-795,0,1763712105,13281.113725939991,340.5455141700004,54121.04149632001 2025-11-21,08:01:47.000,325,11087678,-795,0,1763712106,13281.093517009991,340.53846504000103,54121.06944480001 2025-11-21,08:01:48.000,325,11087703,-795,0,1763712107,13281.140671180001,340.5596124299991,54121.00656072 2025-11-21,08:01:49.000,325,11087747,-795,0,1763712108,13281.0194176,340.61600547000126,54121.048483440005 2025-11-21,08:01:50.000,325,11087676,-795,0,1763712109,13281.073308079991,340.63715285999933,54121.18822584001 2025-11-21,08:01:51.000,325,11087697,-795,0,1763712110,13281.073308079991,340.65125111999805,54121.15329024 2025-11-21,08:01:52.000,325,11087726,-795,0,1763712111,13281.167616419996,340.63010373,54121.30001976 2025-11-21,08:01:53.000,325,11087715,-795,0,1763712112,13281.208034279996,340.66534938000405,54121.334955360006 2025-11-21,08:01:54.000,325,11087702,-795,0,1763712113,13281.160880110001,340.63010373,54120.97162512001 2025-11-21,08:01:55.000,325,11087665,-795,0,1763712114,13281.05309914999,340.56666155999847,54120.664191840006 2025-11-21,08:01:56.000,325,11087723,-795,0,1763712115,13281.201297970001,340.63715285999933,54120.929702400004 2025-11-21,08:01:57.000,325,11087705,-795,0,1763712116,13281.228243209996,340.65125111999805,54121.216174320005 2025-11-21,08:01:58.000,325,11087751,-795,0,1763712117,13281.288869999997,340.6723985100034,54121.25809704001 2025-11-21,08:01:59.000,325,11087688,-795,0,1763712118,13281.275397379992,340.67944764000276,54121.30001976 2025-11-21,08:02:00.000,325,11087685,-795,0,1763712119,13281.234979519992,340.63010373,54121.11136752001 2025-11-21,08:02:01.000,325,11087697,-795,0,1763712120,13281.248452139997,340.63715285999933,54121.1043804 2025-11-21,08:02:02.000,325,11087693,-795,0,1763712121,13281.322551550002,340.58075982000446,54120.99258648001 2025-11-21,08:02:03.000,325,11087710,-795,0,1763712122,13281.376442029992,340.6089563400019,54120.999573600006 2025-11-21,08:02:04.000,325,11087688,-795,0,1763712123,13281.329287859997,340.6442019899987,54121.06245768 2025-11-21,08:02:05.000,325,11087730,-795,0,1763712124,13281.106989629996,340.63010373,54120.85284408001 2025-11-21,08:02:06.000,325,11087734,-795,0,1763712125,13281.282133690002,340.63010373,54121.06944480001 2025-11-21,08:02:07.000,325,11087733,-795,0,1763712126,13281.336024169992,340.6583002500047,54121.18123872 2025-11-21,08:02:08.000,325,11087696,-795,0,1763712127,13281.336024169992,340.66534938000405,54121.18123872 2025-11-21,08:02:09.000,325,11087696,-795,0,1763712128,13281.383178340002,340.6583002500047,54121.0345092 2025-11-21,08:02:10.000,325,11087684,-795,0,1763712129,13281.376442029992,340.6230546000006,54120.999573600006 2025-11-21,08:02:11.000,325,11087723,-795,0,1763712130,13281.329287859997,340.6723985100034,54120.880792560005 2025-11-21,08:02:12.000,325,11087691,-795,0,1763712131,13281.389914649997,340.6723985100034,54121.18822584001 2025-11-21,08:02:13.000,325,11087715,-795,0,1763712132,13281.356233099992,340.70059503000084,54121.167264480006 2025-11-21,08:02:14.000,325,11087681,-795,0,1763712133,13281.295606309992,340.6583002500047,54121.00656072 2025-11-21,08:02:15.000,325,11087680,-795,0,1763712134,13281.221506900001,340.65125111999805,54121.0345092 2025-11-21,08:02:16.000,325,11087719,-795,0,1763712135,13281.376442029992,340.7287915499983,54121.25110992 2025-11-21,08:02:17.000,325,11087738,-795,0,1763712136,13281.490959299997,340.67944764000276,54121.097393280004 2025-11-21,08:02:18.000,325,11087704,-795,0,1763712137,13281.376442029992,340.7217424199989,54120.782972880006 2025-11-21,08:02:19.000,325,11087760,-795,0,1763712138,13281.389914649997,340.73584067999764,54121.06944480001 2025-11-21,08:02:20.000,325,11087669,-795,0,1763712139,13281.383178340002,340.73584067999764,54121.07643192 2025-11-21,08:02:21.000,325,11087705,-795,0,1763712140,13281.342760480002,340.756988070003,54121.27905840001 2025-11-21,08:02:22.000,325,11087687,-795,0,1763712141,13281.369705719997,340.756988070003,54121.39783944 2025-11-21,08:02:23.000,325,11087727,-795,0,1763712142,13281.309078929997,340.7851845900004,54121.37687808001 2025-11-21,08:02:24.000,325,11087723,-795,0,1763712143,13281.248452139997,340.7922337199998,54121.23014856 2025-11-21,08:02:25.000,325,11087662,-795,0,1763712144,13281.154143799991,340.74288981000427,54120.62226912 2025-11-21,08:02:26.000,325,11087736,-795,0,1763712145,13281.248452139997,340.79928284999914,54120.95765088 2025-11-21,08:02:27.000,325,11087735,-795,0,1763712146,13281.160880110001,340.7922337199998,54120.929702400004 2025-11-21,08:02:28.000,325,11087716,-795,0,1763712147,13281.241715830001,340.8415776300026,54121.36989096 2025-11-21,08:02:29.000,325,11087716,-795,0,1763712148,13281.174352729991,340.86272502000065,54121.334955360006 2025-11-21,08:02:30.000,325,11087664,-795,0,1763712149,13281.113725939991,340.8556758900013,54121.19521296 2025-11-21,08:02:31.000,325,11087745,-795,0,1763712150,13281.08004439,340.84862676000193,54121.18123872 2025-11-21,08:02:32.000,325,11087710,-795,0,1763712151,13281.086780699996,340.86977415,54121.29303264 2025-11-21,08:02:33.000,325,11087729,-795,0,1763712152,13281.08004439,340.86272502000065,54121.06245768 2025-11-21,08:02:34.000,325,11087685,-795,0,1763712153,13281.066571769996,340.86272502000065,54121.00656072 2025-11-21,08:02:35.000,325,11087681,-795,0,1763712154,13280.89816402,340.82747937000386,54120.594320640004 2025-11-21,08:02:36.000,325,11087666,-795,0,1763712155,13280.97226342999,340.9050198000041,54120.999573600006 2025-11-21,08:02:37.000,325,11087663,-795,0,1763712156,13280.925109259995,340.92616719000216,54121.07643192 2025-11-21,08:02:38.000,325,11087746,-795,0,1763712157,13280.904900329995,340.9332163200015,54121.23014856 2025-11-21,08:02:39.000,325,11087746,-795,0,1763712158,13280.85100984999,340.96141283999896,54121.216174320005 2025-11-21,08:02:40.000,325,11087685,-795,0,1763712159,13280.77017412999,340.92616719000216,54120.90874104 2025-11-21,08:02:41.000,325,11087710,-795,0,1763712160,13280.74996519999,340.92616719000216,54120.84585696 2025-11-21,08:02:42.000,325,11087693,-795,0,1763712161,13280.83080091999,340.94731458000024,54120.93668952 2025-11-21,08:02:43.000,325,11087736,-795,0,1763712162,13280.74996519999,340.9332163200015,54120.92271528001 2025-11-21,08:02:44.000,325,11087715,-795,0,1763712163,13280.79038305999,340.98960936000367,54121.18123872 2025-11-21,08:02:45.000,325,11087727,-795,0,1763712164,13280.561348519994,340.91206893000344,54120.81790848 2025-11-21,08:02:46.000,325,11087691,-795,0,1763712165,13280.662393169994,340.9825602300043,54120.99258648001 2025-11-21,08:02:47.000,325,11087699,-795,0,1763712166,13280.60850268999,340.9825602300043,54120.99258648001 2025-11-21,08:02:48.000,325,11087698,-795,0,1763712167,13280.64892054999,340.9825602300043,54120.782972880006 2025-11-21,08:02:49.000,325,11087729,-795,0,1763712168,13280.675865789999,340.9825602300043,54120.86681832 2025-11-21,08:02:50.000,325,11087735,-795,0,1763712169,13280.621975309994,340.9755110999977,54120.78996 2025-11-21,08:02:51.000,325,11087693,-795,0,1763712170,13280.568084829989,341.0178058800011,54121.02053496001 2025-11-21,08:02:52.000,325,11087691,-795,0,1763712171,13280.601766379994,340.9755110999977,54121.06245768 2025-11-21,08:02:53.000,325,11087734,-795,0,1763712172,13280.601766379994,340.98960936000367,54121.09040616001 2025-11-21,08:02:54.000,325,11087703,-795,0,1763712173,13280.574821139999,341.0178058800011,54121.048483440005 2025-11-21,08:02:55.000,325,11087683,-795,0,1763712174,13280.453567559998,340.94731458000024,54120.615282000006 2025-11-21,08:02:56.000,325,11087726,-795,0,1763712175,13280.514194349998,340.996658490003,54120.62925624 2025-11-21,08:02:57.000,325,11087722,-795,0,1763712176,13280.541139589994,341.0037076200024,54120.78996 2025-11-21,08:02:58.000,325,11087663,-795,0,1763712177,13280.574821139999,340.98960936000367,54120.810921360004 2025-11-21,08:02:59.000,325,11087679,-795,0,1763712178,13280.561348519994,341.04600239999854,54121.118354640006 2025-11-21,08:03:00.000,325,11087647,-795,0,1763712179,13280.460303869993,341.01075675000175,54120.86681832 2025-11-21,08:03:01.000,325,11087716,-795,0,1763712180,13280.386204459988,341.01075675000175,54120.88777968 2025-11-21,08:03:02.000,325,11087731,-795,0,1763712181,13280.386204459988,341.04600239999854,54120.978612240004 2025-11-21,08:03:03.000,325,11087739,-795,0,1763712182,13280.399677079993,341.02485501000046,54120.8598312 2025-11-21,08:03:04.000,325,11087691,-795,0,1763712183,13280.440094939993,341.0530515299979,54120.74803728 2025-11-21,08:03:05.000,325,11087718,-795,0,1763712184,13280.291896119998,340.9825602300043,54120.31483584 2025-11-21,08:03:06.000,325,11087679,-795,0,1763712185,13280.372731839998,341.07419892000325,54120.75502440001 2025-11-21,08:03:07.000,325,11087715,-795,0,1763712186,13280.298632429993,341.0530515299979,54120.8598312 2025-11-21,08:03:08.000,325,11087656,-795,0,1763712187,13280.312105049998,341.088297180002,54120.91572816 2025-11-21,08:03:09.000,325,11087644,-795,0,1763712188,13280.285159810002,341.088297180002,54120.831882720006 2025-11-21,08:03:10.000,325,11087699,-795,0,1763712189,13280.285159810002,341.13764109000476,54121.02053496001 2025-11-21,08:03:11.000,325,11087665,-795,0,1763712190,13280.157169919992,341.12354282999877,54120.43361688 2025-11-21,08:03:12.000,325,11087675,-795,0,1763712191,13280.150433609997,341.0812480500026,54120.46855248001 2025-11-21,08:03:13.000,325,11087690,-795,0,1763712192,13280.318841359993,341.09534631000133,54120.664191840006 2025-11-21,08:03:14.000,325,11087689,-795,0,1763712193,13280.305368740002,341.1164936999994,54121.06245768 2025-11-21,08:03:15.000,325,11087652,-795,0,1763712194,13280.177378849992,341.09534631000133,54120.68515320001 2025-11-21,08:03:16.000,325,11087693,-795,0,1763712195,13280.258214569993,341.1517393500035,54120.95765088 2025-11-21,08:03:17.000,325,11087728,-795,0,1763712196,13280.312105049998,341.1517393500035,54120.964638 2025-11-21,08:03:18.000,325,11087693,-795,0,1763712197,13280.325577670003,341.17288674000156,54121.00656072 2025-11-21,08:03:19.000,325,11087725,-795,0,1763712198,13280.258214569993,341.1023954400007,54120.34278432 2025-11-21,08:03:20.000,325,11087688,-795,0,1763712199,13280.251478259997,341.1164936999994,54120.594320640004 2025-11-21,08:03:21.000,325,11087712,-795,0,1763712200,13280.278423499993,341.1023954400007,54120.62226912 2025-11-21,08:03:22.000,325,11087738,-795,0,1763712201,13280.440094939993,341.1164936999994,54121.08341904 2025-11-21,08:03:23.000,325,11087717,-795,0,1763712202,13280.399677079993,341.15878848000284,54121.06245768 2025-11-21,08:03:24.000,325,11087732,-795,0,1763712203,13280.413149699998,341.1164936999994,54121.06245768 2025-11-21,08:03:25.000,325,11087726,-795,0,1763712204,13280.278423499993,341.0319041399998,54120.643230480004 2025-11-21,08:03:26.000,325,11087719,-795,0,1763712205,13280.332313979998,341.1023954400007,54120.762011520004 2025-11-21,08:03:27.000,325,11087734,-795,0,1763712206,13280.372731839998,341.0389532699992,54120.60130776 2025-11-21,08:03:28.000,325,11087693,-795,0,1763712207,13280.386204459988,341.088297180002,54120.78996 2025-11-21,08:03:29.000,325,11087702,-795,0,1763712208,13280.392940769998,341.0812480500026,54120.91572816 2025-11-21,08:03:30.000,325,11087724,-795,0,1763712209,13280.392940769998,341.0530515299979,54121.08341904 2025-11-21,08:03:31.000,325,11087739,-795,0,1763712210,13280.386204459988,341.0530515299979,54121.00656072 2025-11-21,08:03:32.000,325,11087655,-795,0,1763712211,13280.433358629998,341.0530515299979,54121.04149632001 2025-11-21,08:03:33.000,325,11087734,-795,0,1763712212,13280.419886009993,341.0530515299979,54121.00656072 2025-11-21,08:03:34.000,325,11087722,-795,0,1763712213,13280.413149699998,341.01075675000175,54120.74105016 2025-11-21,08:03:35.000,325,11087715,-795,0,1763712214,13280.231269329997,340.9332163200015,54120.41265552 2025-11-21,08:03:36.000,325,11087695,-795,0,1763712215,13280.359259219993,341.0037076200024,54120.69214032 2025-11-21,08:03:37.000,325,11087700,-795,0,1763712216,13280.446831249988,341.01075675000175,54121.146303120004 2025-11-21,08:03:38.000,325,11087741,-795,0,1763712217,13280.480512799993,341.01075675000175,54121.19521296 2025-11-21,08:03:39.000,325,11087718,-795,0,1763712218,13280.487249109989,341.01075675000175,54121.1043804 2025-11-21,08:03:40.000,325,11087674,-795,0,1763712219,13280.453567559998,340.996658490003,54120.90874104 2025-11-21,08:03:41.000,325,11087605,-795,0,1763712220,13280.520930659994,341.0389532699992,54120.97162512001 2025-11-21,08:03:42.000,325,11087703,-795,0,1763712221,13280.527666969989,341.01075675000175,54120.762011520004 2025-11-21,08:03:43.000,325,11087691,-795,0,1763712222,13280.541139589994,340.9825602300043,54120.79694712 2025-11-21,08:03:44.000,325,11087723,-795,0,1763712223,13280.446831249988,340.9684619699983,54120.65720472001 2025-11-21,08:03:45.000,325,11087695,-795,0,1763712224,13280.453567559998,340.9402654500009,54120.91572816 2025-11-21,08:03:46.000,325,11087718,-795,0,1763712225,13280.60850268999,341.0319041399998,54121.13232888 2025-11-21,08:03:47.000,325,11087726,-795,0,1763712226,13280.547875899989,341.04600239999854,54120.97162512001 2025-11-21,08:03:48.000,325,11087669,-795,0,1763712227,13280.534403279999,341.0389532699992,54120.92271528001 2025-11-21,08:03:49.000,325,11087652,-795,0,1763712228,13280.588293759989,341.0319041399998,54120.82489560001 2025-11-21,08:03:50.000,325,11087726,-795,0,1763712229,13280.574821139999,341.0671497900039,54120.8598312 2025-11-21,08:03:51.000,325,11087712,-795,0,1763712230,13280.541139589994,341.0530515299979,54120.74803728 2025-11-21,08:03:52.000,325,11087705,-795,0,1763712231,13280.64892054999,341.09534631000133,54121.19521296 2025-11-21,08:03:53.000,325,11087670,-795,0,1763712232,13280.635447929999,341.09534631000133,54121.25110992 2025-11-21,08:03:54.000,325,11087758,-795,0,1763712233,13280.662393169994,341.10944457000005,54121.18822584001 2025-11-21,08:03:55.000,325,11087685,-795,0,1763712234,13280.561348519994,341.0812480500026,54121.02053496001 2025-11-21,08:03:56.000,325,11087626,-795,0,1763712235,13280.662393169994,341.10944457000005,54121.20220008 2025-11-21,08:03:57.000,325,11087662,-795,0,1763712236,13280.73649258,341.09534631000133,54121.01354784 2025-11-21,08:03:58.000,325,11087734,-795,0,1763712237,13280.783646749995,341.1164936999994,54121.11136752001 2025-11-21,08:03:59.000,325,11087707,-795,0,1763712238,13280.81059198999,341.1023954400007,54121.09040616001 2025-11-21,08:04:00.000,325,11087695,-795,0,1763712239,13280.74996519999,341.1517393500035,54121.30001976 2025-11-21,08:04:01.000,325,11087707,-795,0,1763712240,13280.803855679995,341.1517393500035,54121.35591672001 2025-11-21,08:04:02.000,325,11087728,-795,0,1763712241,13280.904900329995,341.1869850000003,54121.54456896001 2025-11-21,08:04:03.000,325,11087700,-795,0,1763712242,13280.904900329995,341.1869850000003,54121.50963336 2025-11-21,08:04:04.000,325,11087652,-795,0,1763712243,13280.93184556999,341.1799358700009,54121.47469776001 2025-11-21,08:04:05.000,325,11087726,-795,0,1763712244,13280.79038305999,341.12354282999877,54121.0345092 2025-11-21,08:04:06.000,325,11087726,-795,0,1763712245,13280.965527119995,341.201083259999,54121.13232888 2025-11-21,08:04:07.000,325,11087701,-795,0,1763712246,13280.965527119995,341.1658376100022,54121.15329024 2025-11-21,08:04:08.000,325,11087697,-795,0,1763712247,13281.046362839996,341.2786236899992,54121.68431136 2025-11-21,08:04:09.000,325,11087715,-795,0,1763712248,13281.066571769996,341.2645254300005,54121.7332212 2025-11-21,08:04:10.000,325,11087704,-795,0,1763712249,13281.03289021999,341.2504271700018,54121.69129848001 2025-11-21,08:04:11.000,325,11087728,-795,0,1763712250,13281.0194176,341.23632891000307,54121.60745304 2025-11-21,08:04:12.000,325,11087648,-795,0,1763712251,13281.093517009991,341.201083259999,54121.383865200005 2025-11-21,08:04:13.000,325,11087725,-795,0,1763712252,13281.113725939991,341.2292797800037,54121.42578792001 2025-11-21,08:04:14.000,325,11087688,-795,0,1763712253,13281.08004439,341.22223065000435,54121.481684880004 2025-11-21,08:04:15.000,325,11087712,-795,0,1763712254,13280.904900329995,341.19403412999964,54121.265084160004 2025-11-21,08:04:16.000,325,11087691,-795,0,1763712255,13281.093517009991,341.25747630000114,54121.77514392 2025-11-21,08:04:17.000,325,11087701,-795,0,1763712256,13281.160880110001,341.2292797800037,54121.90789920001 2025-11-21,08:04:18.000,325,11087689,-795,0,1763712257,13281.12046225,341.2504271700018,54121.92187344 2025-11-21,08:04:19.000,325,11087694,-795,0,1763712258,13281.154143799991,341.2645254300005,54121.94982192001 2025-11-21,08:04:20.000,325,11087689,-795,0,1763712259,13280.99247235999,341.1799358700009,54121.16027736001 2025-11-21,08:04:21.000,325,11087611,-795,0,1763712260,13281.01268128999,341.23632891000307,54121.621427280006 2025-11-21,08:04:22.000,325,11087719,-795,0,1763712261,13281.106989629996,341.25747630000114,54121.64238864001 2025-11-21,08:04:23.000,325,11087737,-795,0,1763712262,13281.127198559996,341.2433780400024,54122.04065448 2025-11-21,08:04:24.000,325,11087697,-795,0,1763712263,13280.99247235999,341.2292797800037,54121.87995072001 2025-11-21,08:04:25.000,325,11087747,-795,0,1763712264,13280.93184556999,341.1799358700009,54121.58649168 2025-11-21,08:04:26.000,325,11087675,-795,0,1763712265,13281.086780699996,341.25747630000114,54122.005718880006 2025-11-21,08:04:27.000,325,11087724,-795,0,1763712266,13281.093517009991,341.27157455999986,54122.09655144001 2025-11-21,08:04:28.000,325,11087679,-795,0,1763712267,13281.073308079991,341.25747630000114,54121.75418256 2025-11-21,08:04:29.000,325,11087705,-795,0,1763712268,13281.08004439,341.2645254300005,54121.74719544 2025-11-21,08:04:30.000,325,11087692,-795,0,1763712269,13280.99920867,341.2856728199986,54121.52360760001 2025-11-21,08:04:31.000,325,11087713,-795,0,1763712270,13280.925109259995,341.25747630000114,54121.935847680004 2025-11-21,08:04:32.000,325,11087673,-795,0,1763712271,13281.026153909996,341.3491149900001,54122.054628720005 2025-11-21,08:04:33.000,325,11087702,-795,0,1763712272,13281.05983546,341.327967600002,54122.152448400004 2025-11-21,08:04:34.000,325,11087697,-795,0,1763712273,13280.91837295,341.3773115100048,54121.96379616 2025-11-21,08:04:35.000,325,11087714,-795,0,1763712274,13280.824064609995,341.2786236899992,54121.63540152 2025-11-21,08:04:36.000,325,11087653,-795,0,1763712275,13280.89142770999,341.37026237999817,54121.71225984001 2025-11-21,08:04:37.000,325,11087674,-795,0,1763712276,13280.904900329995,341.35616411999945,54121.789118160006 2025-11-21,08:04:38.000,325,11087693,-795,0,1763712277,13280.904900329995,341.4125571600016,54121.91488632 2025-11-21,08:04:39.000,325,11087706,-795,0,1763712278,13280.904900329995,341.3984589000029,54122.124499920006 2025-11-21,08:04:40.000,325,11087708,-795,0,1763712279,13280.79711937,341.4266554200003,54122.06860296 2025-11-21,08:04:41.000,325,11087717,-795,0,1763712280,13280.83753723,341.44075367999903,54122.18039688 2025-11-21,08:04:42.000,325,11087737,-795,0,1763712281,13280.89816402,341.50419585000054,54122.23629384 2025-11-21,08:04:43.000,325,11087712,-795,0,1763712282,13280.87795509,341.4900975900018,54121.956809040006 2025-11-21,08:04:44.000,325,11087630,-795,0,1763712283,13280.904900329995,341.51829410999926,54121.85898936001 2025-11-21,08:04:45.000,325,11087761,-795,0,1763712284,13280.73649258,341.45485193999775,54121.51662048 2025-11-21,08:04:46.000,325,11087711,-795,0,1763712285,13280.89816402,341.56763802000205,54122.08956432 2025-11-21,08:04:47.000,325,11087683,-795,0,1763712286,13280.844273539995,341.56763802000205,54122.16642264001 2025-11-21,08:04:48.000,325,11087689,-795,0,1763712287,13280.89816402,341.6381293200029,54122.23629384 2025-11-21,08:04:49.000,325,11087722,-795,0,1763712288,13280.985736049995,341.6381293200029,54122.3271264 2025-11-21,08:04:50.000,325,11087686,-795,0,1763712289,13280.95205449999,341.659276710001,54122.292190800006 2025-11-21,08:04:51.000,325,11087715,-795,0,1763712290,13280.95879081,341.659276710001,54121.91488632 2025-11-21,08:04:52.000,325,11087618,-795,0,1763712291,13280.99920867,341.68747322999843,54122.054628720005 2025-11-21,08:04:53.000,325,11087724,-795,0,1763712292,13281.0194176,341.7015714900044,54122.04764160001 2025-11-21,08:04:54.000,325,11087738,-795,0,1763712293,13281.005944979996,341.7579645299993,54122.438920320004 2025-11-21,08:04:55.000,325,11087705,-795,0,1763712294,13280.965527119995,341.7227188800025,54122.07559008001 2025-11-21,08:04:56.000,325,11087712,-795,0,1763712295,13281.026153909996,341.79321018000337,54122.38302336001 2025-11-21,08:04:57.000,325,11087729,-795,0,1763712296,13281.12046225,341.8073084400021,54122.557701360005 2025-11-21,08:04:58.000,325,11087724,-795,0,1763712297,13281.10025332,341.82845583000017,54122.45289456001 2025-11-21,08:04:59.000,325,11087667,-795,0,1763712298,13281.140671180001,341.81435757000145,54122.22930672 2025-11-21,08:05:00.000,325,11087677,-795,0,1763712299,13281.073308079991,341.86370148000424,54122.0825772 2025-11-21,08:05:01.000,325,11087654,-795,0,1763712300,13281.113725939991,341.84960321999824,54122.11052568 2025-11-21,08:05:02.000,325,11087718,-795,0,1763712301,13281.194561659991,341.93419277999783,54122.54372712 2025-11-21,08:05:03.000,325,11087708,-795,0,1763712302,13281.187825349996,341.92714364999847,54122.557701360005 2025-11-21,08:05:04.000,325,11087713,-795,0,1763712303,13281.08004439,341.9694384300019,54122.49481728 2025-11-21,08:05:05.000,325,11087687,-795,0,1763712304,13281.05309914999,341.9059962600004,54122.08956432 2025-11-21,08:05:06.000,325,11087706,-795,0,1763712305,13281.154143799991,342.0328806000034,54122.47385592 2025-11-21,08:05:07.000,325,11087683,-755,0,1763712306,13281.187825349996,342.0540279900015,54122.21533248001 2025-11-21,08:05:08.000,325,11087718,-795,0,1763712307,13281.234979519992,342.117470160003,54122.41097184001 2025-11-21,08:05:09.000,325,11087700,-795,0,1763712308,13281.295606309992,342.1315684200017,54122.557701360005 2025-11-21,08:05:10.000,325,11087726,-795,0,1763712309,13281.201297970001,342.17386319999787,54122.61359832 2025-11-21,08:05:11.000,325,11087752,-795,0,1763712310,13281.248452139997,342.2020597200026,54122.627572560006 2025-11-21,08:05:12.000,325,11087683,-795,0,1763712311,13281.282133690002,342.2020597200026,54122.80923768 2025-11-21,08:05:13.000,325,11087714,-795,0,1763712312,13281.356233099992,342.2373053699994,54122.844173280006 2025-11-21,08:05:14.000,325,11087696,-795,0,1763712313,13281.309078929997,342.2514036299981,54122.52276576 2025-11-21,08:05:15.000,325,11087713,-795,0,1763712314,13281.201297970001,342.2161579800013,54122.11751280001 2025-11-21,08:05:16.000,325,11087637,-795,0,1763712315,13281.309078929997,342.3430423200043,54122.52276576 2025-11-21,08:05:17.000,325,11087661,-795,0,1763712316,13281.322551550002,342.3289440599983,54122.774302080004 2025-11-21,08:05:18.000,325,11087704,-795,0,1763712317,13281.356233099992,342.38533710000047,54122.95596720001 2025-11-21,08:05:19.000,325,11087711,-795,0,1763712318,13281.349496789997,342.4135336199979,54123.01885128 2025-11-21,08:05:20.000,325,11087730,-795,0,1763712319,13281.248452139997,342.42058275000454,54122.87910888 2025-11-21,08:05:21.000,325,11087682,-795,0,1763712320,13281.329287859997,342.3782879700011,54122.676482400006 2025-11-21,08:05:22.000,325,11087711,-795,0,1763712321,13281.275397379992,342.4417301400026,54122.63455968 2025-11-21,08:05:23.000,325,11087690,-795,0,1763712322,13281.376442029992,342.4276318800039,54122.7812892 2025-11-21,08:05:24.000,325,11087654,-795,0,1763712323,13281.322551550002,342.4769757899994,54122.711418 2025-11-21,08:05:25.000,325,11087682,-795,0,1763712324,13281.127198559996,342.4276318800039,54122.69045664 2025-11-21,08:05:26.000,325,11087682,-795,0,1763712325,13281.208034279996,342.53336883000156,54122.9210316 2025-11-21,08:05:27.000,325,11087687,-795,0,1763712326,13281.208034279996,342.5122214400035,54122.9210316 2025-11-21,08:05:28.000,325,11087683,-795,0,1763712327,13281.255188449992,342.55451621999964,54123.12365808001 2025-11-21,08:05:29.000,325,11087696,-795,0,1763712328,13281.275397379992,342.55451621999964,54122.90007024 2025-11-21,08:05:30.000,325,11087686,-795,0,1763712329,13281.268661069997,342.5756636099977,54122.81622480001 2025-11-21,08:05:31.000,325,11087716,-795,0,1763712330,13281.201297970001,342.5968110000031,54122.69045664 2025-11-21,08:05:32.000,325,11087635,-795,0,1763712331,13281.228243209996,342.65320403999795,54123.011864160006 2025-11-21,08:05:33.000,325,11087693,-795,0,1763712332,13281.234979519992,342.68140056000266,54123.11667096 2025-11-21,08:05:34.000,325,11087689,-795,0,1763712333,13281.208034279996,342.688449690002,54123.19352928 2025-11-21,08:05:35.000,325,11087709,-795,0,1763712334,13281.140671180001,342.60386013000243,54122.774302080004 2025-11-21,08:05:36.000,325,11087727,-795,0,1763712335,13281.113725939991,342.71664620999945,54123.060774000005 2025-11-21,08:05:37.000,325,11087705,-795,0,1763712336,13281.268661069997,342.74484273000417,54122.98391568001 2025-11-21,08:05:38.000,325,11087712,-795,0,1763712337,13281.268661069997,342.7730392500016,54122.99788992 2025-11-21,08:05:39.000,325,11087682,-795,0,1763712338,13281.261924760001,342.8223831600044,54122.99788992 2025-11-21,08:05:40.000,325,11087643,-795,0,1763712339,13281.221506900001,342.8223831600044,54123.15160656001 2025-11-21,08:05:41.000,325,11087700,-795,0,1763712340,13281.194561659991,342.85057968000183,54123.235452 2025-11-21,08:05:42.000,325,11087712,-795,0,1763712341,13281.160880110001,342.9351692400014,54123.31929744001 2025-11-21,08:05:43.000,325,11087680,-795,0,1763712342,13281.221506900001,342.9422183700008,54123.28436184 2025-11-21,08:05:44.000,325,11087727,-795,0,1763712343,13281.046362839996,342.906972720004,54123.05378688001 2025-11-21,08:05:45.000,325,11087713,-795,0,1763712344,13281.005944979996,342.8364814200031,54122.51577864 2025-11-21,08:05:46.000,325,11087679,-795,0,1763712345,13281.106989629996,342.9563166299995,54123.01885128 2025-11-21,08:05:47.000,325,11087723,-795,0,1763712346,13281.147407489996,342.9986114100029,54123.228464880005 2025-11-21,08:05:48.000,325,11087669,-795,0,1763712347,13281.086780699996,343.0550044499978,54123.36820728001 2025-11-21,08:05:49.000,325,11087672,-795,0,1763712348,13281.12046225,343.04795531999844,54123.36820728001 2025-11-21,08:05:50.000,325,11087677,-795,0,1763712349,13281.0194176,343.02680793000036,54123.24243912 2025-11-21,08:05:51.000,325,11087654,-795,0,1763712350,13281.046362839996,343.07615184000315,54123.179555040006 2025-11-21,08:05:52.000,325,11087660,-795,0,1763712351,13281.08004439,343.0691027100038,54123.0258384 2025-11-21,08:05:53.000,325,11087689,-795,0,1763712352,13280.93184556999,343.0338570599997,54122.92801872 2025-11-21,08:05:54.000,325,11087663,-795,0,1763712353,13281.01268128999,343.0832009700025,54123.15160656001 2025-11-21,08:05:55.000,325,11087690,-795,0,1763712354,13280.91837295,343.019758800001,54123.00487704001 2025-11-21,08:05:56.000,325,11087678,-795,0,1763712355,13280.93184556999,343.132544879998,54123.298336080006 2025-11-21,08:05:57.000,325,11087655,-795,0,1763712356,13280.945318189995,343.16074140000273,54123.36122016 2025-11-21,08:05:58.000,325,11087730,-795,0,1763712357,13280.965527119995,343.1677905300021,54123.38916864001 2025-11-21,08:05:59.000,325,11087720,-795,0,1763712358,13280.97226342999,343.19598704999953,54123.326284560004 2025-11-21,08:06:00.000,325,11087728,-795,0,1763712359,13280.89816402,343.1677905300021,54122.93500584001 2025-11-21,08:06:01.000,325,11087694,-795,0,1763712360,13280.89816402,343.1818887900008,54123.0258384 2025-11-21,08:06:02.000,325,11087702,-795,0,1763712361,13281.03289021999,343.19598704999953,54123.14461944 2025-11-21,08:06:03.000,325,11087702,-795,0,1763712362,13280.99920867,343.2312327000036,54123.45205272 2025-11-21,08:06:04.000,325,11087685,-795,0,1763712363,13280.97226342999,343.2453309600023,54123.40314288 2025-11-21,08:06:05.000,325,11087684,-795,0,1763712364,13280.844273539995,343.22418357000424,54123.109683840004 2025-11-21,08:06:06.000,325,11087709,-795,0,1763712365,13280.97226342999,343.2664783500004,54123.19352928 2025-11-21,08:06:07.000,325,11087705,-795,0,1763712366,13280.945318189995,343.23828183000296,54122.893083120005 2025-11-21,08:06:08.000,325,11087705,-795,0,1763712367,13281.01268128999,343.30877313000383,54123.060774000005 2025-11-21,08:06:09.000,325,11087679,-795,0,1763712368,13281.093517009991,343.29467486999783,54123.0957096 2025-11-21,08:06:10.000,325,11087696,-795,0,1763712369,13281.093517009991,343.35106791,54123.445065600004 2025-11-21,08:06:11.000,325,11087718,-795,0,1763712370,13281.05983546,343.37221529999806,54123.38916864001 2025-11-21,08:06:12.000,325,11087712,-795,0,1763712371,13281.03289021999,343.4004118200028,54123.3053232 2025-11-21,08:06:13.000,325,11087660,-795,0,1763712372,13281.10025332,343.3933626900034,54123.298336080006 2025-11-21,08:06:14.000,325,11087708,-795,0,1763712373,13281.093517009991,343.40746095000213,54123.35423304 2025-11-21,08:06:15.000,325,11087705,-795,0,1763712374,13280.95205449999,343.3651661699987,54122.823211920004 2025-11-21,08:06:16.000,325,11087726,-795,0,1763712375,13281.066571769996,343.3792644300047,54122.98391568001 2025-11-21,08:06:17.000,325,11087662,-795,0,1763712376,13281.106989629996,343.4004118200028,54123.06776112 2025-11-21,08:06:18.000,325,11087697,-795,0,1763712377,13281.12046225,343.4427065999989,54123.52192392 2025-11-21,08:06:19.000,325,11087691,-795,0,1763712378,13281.140671180001,343.4638539900043,54123.514936800006 2025-11-21,08:06:20.000,325,11087705,-795,0,1763712379,13281.127198559996,343.42155921000085,54123.36122016 2025-11-21,08:06:21.000,325,11087691,-795,0,1763712380,13281.113725939991,343.47090312000364,54123.3751944 2025-11-21,08:06:22.000,325,11087700,-795,0,1763712381,13281.05983546,343.4920505100017,54122.9210316 2025-11-21,08:06:23.000,325,11087652,-795,0,1763712382,13281.05983546,343.4638539900043,54123.01885128 2025-11-21,08:06:24.000,325,11087711,-795,0,1763712383,13281.187825349996,343.4286083400002,54123.06776112 2025-11-21,08:06:25.000,325,11087676,-795,0,1763712384,13281.127198559996,343.4145100800015,54123.298336080006 2025-11-21,08:06:26.000,325,11087715,-795,0,1763712385,13281.295606309992,343.40746095000213,54123.47301408 2025-11-21,08:06:27.000,325,11087707,-795,0,1763712386,13281.288869999997,343.4286083400002,54123.55685952001 2025-11-21,08:06:28.000,325,11087673,-795,0,1763712387,13281.268661069997,343.4427065999989,54123.58480800001 2025-11-21,08:06:29.000,325,11087752,-795,0,1763712388,13281.234979519992,343.43565746999957,54123.36122016 2025-11-21,08:06:30.000,325,11087672,-795,0,1763712389,13281.322551550002,343.4497557299983,54123.20750352 2025-11-21,08:06:31.000,325,11087726,-795,0,1763712390,13281.315815239992,343.45680485999765,54123.0957096 2025-11-21,08:06:32.000,325,11087700,-795,0,1763712391,13281.288869999997,343.48500138000236,54123.08173536001 2025-11-21,08:06:33.000,325,11087729,-795,0,1763712392,13281.383178340002,343.52024702999915,54123.62673072001 2025-11-21,08:06:34.000,325,11087704,-795,0,1763712393,13281.369705719997,343.47090312000364,54123.62673072001 2025-11-21,08:06:35.000,325,11087668,-795,0,1763712394,13281.255188449992,343.4497557299983,54123.326284560004 2025-11-21,08:06:36.000,325,11087669,-795,0,1763712395,13281.362969410002,343.50614877000044,54123.563846640005 2025-11-21,08:06:37.000,325,11087685,-795,0,1763712396,13281.410123579997,343.5343452899979,54123.29134896001 2025-11-21,08:06:38.000,325,11087702,-795,0,1763712397,13281.416859889992,343.5272961599985,54123.35423304 2025-11-21,08:06:39.000,325,11087734,-795,0,1763712398,13281.396650959992,343.5272961599985,54123.26340048 2025-11-21,08:06:40.000,325,11087694,-795,0,1763712399,13281.369705719997,343.52024702999915,54123.62673072001 2025-11-21,08:06:41.000,325,11087754,-795,0,1763712400,13281.410123579997,343.5625418100026,54123.66865344 2025-11-21,08:06:42.000,325,11087719,-795,0,1763712401,13281.497695609993,343.5413944200045,54123.829357200004 2025-11-21,08:06:43.000,325,11087713,-795,0,1763712402,13281.484222990002,343.52024702999915,54123.78743448 2025-11-21,08:06:44.000,325,11087673,-795,0,1763712403,13281.497695609993,343.4990996400011,54123.69660192 2025-11-21,08:06:45.000,325,11087738,-795,0,1763712404,13281.302342620002,343.4920505100017,54123.228464880005 2025-11-21,08:06:46.000,325,11087663,-795,0,1763712405,13281.464014060002,343.4920505100017,54123.35423304 2025-11-21,08:06:47.000,325,11087702,-795,0,1763712406,13281.531377159998,343.5131978999998,54123.347245920006 2025-11-21,08:06:48.000,325,11087693,-795,0,1763712407,13281.538113469993,343.5413944200045,54123.80839584 2025-11-21,08:06:49.000,325,11087743,-795,0,1763712408,13281.605476569988,343.56959094000194,54123.82237008001 2025-11-21,08:06:50.000,325,11087667,-795,0,1763712409,13281.578531329993,343.5413944200045,54123.76647312 2025-11-21,08:06:51.000,325,11087708,-795,0,1763712410,13281.618949189993,343.54844355000387,54123.88525416 2025-11-21,08:06:52.000,325,11087691,-795,0,1763712411,13281.652630739998,343.5343452899979,54123.58480800001 2025-11-21,08:06:53.000,325,11087672,-795,0,1763712412,13281.598740259993,343.5554926800032,54123.43109136 2025-11-21,08:06:54.000,325,11087717,-795,0,1763712413,13281.531377159998,343.5413944200045,54123.396155760005 2025-11-21,08:06:55.000,325,11087704,-795,0,1763712414,13281.403387270002,343.5272961599985,54123.396155760005 2025-11-21,08:06:56.000,325,11087737,-795,0,1763712415,13281.571795019998,343.5413944200045,54123.84333144001 2025-11-21,08:06:57.000,325,11087733,-795,0,1763712416,13281.504431920002,343.5413944200045,54123.71057616 2025-11-21,08:06:58.000,325,11087703,-795,0,1763712417,13281.632421809998,343.54844355000387,54124.0040352 2025-11-21,08:06:59.000,325,11087707,-795,0,1763712418,13281.632421809998,343.54844355000387,54123.98307384 2025-11-21,08:07:00.000,325,11087660,-795,0,1763712419,13281.551586089998,343.5343452899979,54123.53589816001 2025-11-21,08:07:01.000,325,11087716,-795,0,1763712420,13281.538113469993,343.5272961599985,54123.54288528 2025-11-21,08:07:02.000,325,11087629,-795,0,1763712421,13281.544849780003,343.5625418100026,54123.52192392 2025-11-21,08:07:03.000,325,11087724,-795,0,1763712422,13281.625685499988,343.5625418100026,54123.997048080004 2025-11-21,08:07:04.000,325,11087696,-795,0,1763712423,13281.639158119993,343.61893485000473,54124.0040352 2025-11-21,08:07:05.000,325,11087701,-795,0,1763712424,13281.598740259993,343.63303311000345,54124.03198368 2025-11-21,08:07:06.000,325,11087685,-795,0,1763712425,13281.565058710003,343.60483658999874,54123.92018976001 2025-11-21,08:07:07.000,325,11087713,-795,0,1763712426,13281.652630739998,343.59073833,54123.780447360004 2025-11-21,08:07:08.000,325,11087708,-795,0,1763712427,13281.686312289989,343.58368920000066,54123.67564056001 2025-11-21,08:07:09.000,325,11087673,-795,0,1763712428,13281.578531329993,343.5413944200045,54123.493975440004 2025-11-21,08:07:10.000,325,11087719,-795,0,1763712429,13281.686312289989,343.61893485000473,54123.94115112001 2025-11-21,08:07:11.000,325,11087699,-795,0,1763712430,13281.686312289989,343.63303311000345,54123.997048080004 2025-11-21,08:07:12.000,325,11087687,-795,0,1763712431,13281.618949189993,343.6612296300009,54123.92717688 2025-11-21,08:07:13.000,325,11087698,-795,0,1763712432,13281.652630739998,343.64713137000217,54123.97608672 2025-11-21,08:07:14.000,325,11087699,-795,0,1763712433,13281.726730149989,343.64713137000217,54124.01102232001 2025-11-21,08:07:15.000,325,11087679,-795,0,1763712434,13281.578531329993,343.6118857199981,54123.514936800006 2025-11-21,08:07:16.000,325,11087722,-795,0,1763712435,13281.719993839994,343.58368920000066,54123.58480800001 2025-11-21,08:07:17.000,325,11087699,-795,0,1763712436,13281.726730149989,343.6118857199981,54123.612756480004 2025-11-21,08:07:18.000,325,11087719,-795,0,1763712437,13281.733466459998,343.6400822400028,54123.96211248001 2025-11-21,08:07:19.000,325,11087725,-795,0,1763712438,13281.780620629994,343.5977874599994,54123.99006096001 2025-11-21,08:07:20.000,325,11087695,-795,0,1763712439,13281.733466459998,343.5977874599994,54123.94115112001 2025-11-21,08:07:21.000,325,11087700,-795,0,1763712440,13281.746939079989,343.58368920000066,54123.98307384 2025-11-21,08:07:22.000,325,11087682,-795,0,1763712441,13281.86819265999,343.5272961599985,54123.759486 2025-11-21,08:07:23.000,325,11087683,-795,0,1763712442,13281.84798372999,343.5272961599985,54123.70358904001 2025-11-21,08:07:24.000,325,11087409,-795,0,1763712443,13281.787356939989,343.56959094000194,54123.64070496 2025-11-21,08:07:25.000,325,11087652,-795,0,1763712444,13281.773884319999,343.5343452899979,54123.79442160001 2025-11-21,08:07:26.000,325,11087667,-795,0,1763712445,13281.800829559994,343.5272961599985,54123.850318560006 2025-11-21,08:07:27.000,325,11087714,-795,0,1763712446,13281.821038489994,343.4920505100017,54123.850318560006 2025-11-21,08:07:28.000,325,11087685,-795,0,1763712447,13281.8951379,343.47090312000364,54124.04595792 2025-11-21,08:07:29.000,325,11087680,-795,0,1763712448,13281.901874209994,343.477952250003,54124.115829120004 2025-11-21,08:07:30.000,325,11087706,-795,0,1763712449,13281.8951379,343.4004118200028,54123.75249888001 2025-11-21,08:07:31.000,325,11087691,-795,0,1763712450,13281.84798372999,343.38631356000406,54123.64070496 2025-11-21,08:07:32.000,325,11087649,-795,0,1763712451,13281.91534683,343.32287139000255,54123.731537520005 2025-11-21,08:07:33.000,325,11087703,-795,0,1763712452,13281.88840158999,343.3651661699987,54124.04595792 2025-11-21,08:07:34.000,325,11087705,-795,0,1763712453,13281.86819265999,343.35811703999934,54123.96211248001 2025-11-21,08:07:35.000,325,11087724,-795,0,1763712454,13281.753675389999,343.2664783500004,54123.60576936001 2025-11-21,08:07:36.000,325,11087743,-795,0,1763712455,13281.84798372999,343.30172400000447,54123.899228400005 2025-11-21,08:07:37.000,325,11087688,-795,0,1763712456,13281.800829559994,343.2876257399985,54123.62673072001 2025-11-21,08:07:38.000,325,11087726,-795,0,1763712457,13281.91534683,343.23828183000296,54123.73852464 2025-11-21,08:07:39.000,325,11087714,-795,0,1763712458,13281.90861051999,343.21008530999825,54123.801408720006 2025-11-21,08:07:40.000,325,11087652,-795,0,1763712459,13281.881665279994,343.1818887900008,54123.801408720006 2025-11-21,08:07:41.000,325,11087697,-795,0,1763712460,13281.794093249999,343.11139748999994,54123.829357200004 2025-11-21,08:07:42.000,325,11087648,-795,0,1763712461,13281.834511109999,343.11139748999994,54123.83634432 2025-11-21,08:07:43.000,325,11087727,-795,0,1763712462,13281.82777479999,343.11139748999994,54123.94115112001 2025-11-21,08:07:44.000,325,11087668,-795,0,1763712463,13281.821038489994,343.0972992300012,54123.94115112001 2025-11-21,08:07:45.000,325,11087728,-795,0,1763712464,13281.659367049993,342.91402185000334,54123.11667096 2025-11-21,08:07:46.000,325,11087706,-795,0,1763712465,13281.841247419994,342.9845131500042,54123.563846640005 2025-11-21,08:07:47.000,325,11087706,-795,0,1763712466,13281.861456349994,342.9422183700008,54123.6197436 2025-11-21,08:07:48.000,325,11087668,-795,0,1763712467,13281.821038489994,342.92812011000206,54123.89224128001 2025-11-21,08:07:49.000,325,11087659,-795,0,1763712468,13281.780620629994,342.86467794000055,54123.829357200004 2025-11-21,08:07:50.000,325,11087695,-795,0,1763712469,13281.733466459998,342.8223831600044,54123.67564056001 2025-11-21,08:07:51.000,325,11087716,-795,0,1763712470,13281.639158119993,342.80123576999904,54123.50794968001 2025-11-21,08:07:52.000,325,11087691,-795,0,1763712471,13281.679575979993,342.76599012000224,54123.633717840006 2025-11-21,08:07:53.000,325,11087702,-795,0,1763712472,13281.699784909993,342.7236953399988,54123.514936800006 2025-11-21,08:07:54.000,325,11087724,-795,0,1763712473,13281.612212879998,342.70254795000073,54123.22147776001 2025-11-21,08:07:55.000,325,11087663,-795,0,1763712474,13281.565058710003,342.56861447999836,54122.962954320006 2025-11-21,08:07:56.000,325,11087696,-795,0,1763712475,13281.645894429988,342.66730230000394,54123.57083376 2025-11-21,08:07:57.000,325,11087711,-795,0,1763712476,13281.598740259993,342.6391057799992,54123.5498724 2025-11-21,08:07:58.000,325,11087698,-795,0,1763712477,13281.666103359988,342.6109092600018,54123.60576936001 2025-11-21,08:07:59.000,325,11087719,-795,0,1763712478,13281.612212879998,342.58271274000435,54123.563846640005 2025-11-21,08:08:00.000,325,11087682,-795,0,1763712479,13281.524640850002,342.51927057000285,54123.14461944 2025-11-21,08:08:01.000,325,11087739,-795,0,1763712480,13281.571795019998,342.49812318000477,54123.179555040006 2025-11-21,08:08:02.000,325,11087700,-795,0,1763712481,13281.558322399993,342.43468101000326,54123.14461944 2025-11-21,08:08:03.000,325,11087691,-795,0,1763712482,13281.639158119993,342.448779270002,54123.42410424 2025-11-21,08:08:04.000,325,11087647,-795,0,1763712483,13281.605476569988,342.40648448999855,54123.3053232 2025-11-21,08:08:05.000,325,11087718,-795,0,1763712484,13281.484222990002,342.35714058000303,54122.962954320006 2025-11-21,08:08:06.000,325,11087760,-795,0,1763712485,13281.592003949998,342.3782879700011,54123.24942624001 2025-11-21,08:08:07.000,325,11087723,-795,0,1763712486,13281.605476569988,342.27255102000345,54123.18654216 2025-11-21,08:08:08.000,325,11087678,-795,0,1763712487,13281.693048599998,342.2373053699994,54122.98391568001 2025-11-21,08:08:09.000,325,11087707,-795,0,1763712488,13281.699784909993,342.1950105900032,54123.060774000005 2025-11-21,08:08:10.000,325,11087710,-795,0,1763712489,13281.726730149989,342.1668140699985,54122.97692856 2025-11-21,08:08:11.000,325,11087678,-795,0,1763712490,13281.787356939989,342.117470160003,54123.20051640001 2025-11-21,08:08:12.000,325,11087606,-795,0,1763712491,13281.780620629994,342.0822245099989,54123.228464880005 2025-11-21,08:08:13.000,325,11087666,-795,0,1763712492,13281.773884319999,341.99763494999934,54123.04679976 2025-11-21,08:08:14.000,325,11087741,-795,0,1763712493,13281.821038489994,341.99763494999934,54123.19352928 2025-11-21,08:08:15.000,325,11087761,-795,0,1763712494,13281.672839669998,341.86370148000424,54122.57866272001 2025-11-21,08:08:16.000,325,11087706,-795,0,1763712495,13281.814302179999,341.84960321999824,54122.711418 2025-11-21,08:08:17.000,325,11087690,-795,0,1763712496,13281.834511109999,341.8214067000008,54122.823211920004 2025-11-21,08:08:18.000,325,11087706,-795,0,1763712497,13281.93555576,341.76501365999866,54122.98391568001 2025-11-21,08:08:19.000,325,11087696,-795,0,1763712498,13281.92881944999,341.71566975000314,54123.1655808 2025-11-21,08:08:20.000,325,11087668,-795,0,1763712499,13281.98944623999,341.66632584000035,54122.93500584001 2025-11-21,08:08:21.000,325,11087643,-795,0,1763712500,13281.97597362,341.6381293200029,54122.9210316 2025-11-21,08:08:22.000,325,11087729,-795,0,1763712501,13282.023127789995,341.5958345399995,54122.962954320006 2025-11-21,08:08:23.000,325,11087724,-795,0,1763712502,13282.063545649995,341.532392369998,54122.66250816 2025-11-21,08:08:24.000,325,11087703,-795,0,1763712503,13282.00965516999,341.45485193999775,54122.53674 2025-11-21,08:08:25.000,325,11087724,-795,0,1763712504,13281.96923730999,341.3914097700035,54122.09655144001 2025-11-21,08:08:26.000,325,11087699,-795,0,1763712505,13282.13764506,341.41960629000096,54122.86513464001 2025-11-21,08:08:27.000,325,11087704,-795,0,1763712506,13282.19827185,341.38436064000416,54122.98391568001 2025-11-21,08:08:28.000,325,11087706,-795,0,1763712507,13282.225217089996,341.327967600002,54122.941992960004 2025-11-21,08:08:29.000,325,11087658,-795,0,1763712508,13282.144381369995,341.32091847000265,54122.75334072 2025-11-21,08:08:30.000,325,11087712,-795,0,1763712509,13282.19827185,341.2292797800037,54122.6415468 2025-11-21,08:08:31.000,325,11087636,-795,0,1763712510,13282.19827185,341.1658376100022,54122.29917792 2025-11-21,08:08:32.000,325,11087711,-795,0,1763712511,13282.205008159995,341.1658376100022,54122.44590744 2025-11-21,08:08:33.000,325,11087705,-795,0,1763712512,13282.353206979991,341.12354282999877,54122.66250816 2025-11-21,08:08:34.000,325,11087722,-795,0,1763712513,13282.326261739996,341.1305919599981,54122.795263440006 2025-11-21,08:08:35.000,325,11087673,-795,0,1763712514,13282.25216232999,341.0671497900039,54122.459881680006 2025-11-21,08:08:36.000,325,11087640,-795,0,1763712515,13282.27910757,341.0671497900039,54122.62058544001 2025-11-21,08:08:37.000,325,11087645,-795,0,1763712516,13282.312789119991,341.0530515299979,54122.69045664 2025-11-21,08:08:38.000,325,11087649,-795,0,1763712517,13282.265634949996,341.02485501000046,54122.23629384 2025-11-21,08:08:39.000,325,11087740,-795,0,1763712518,13282.33973436,340.9825602300043,54122.41097184001 2025-11-21,08:08:40.000,325,11087673,-795,0,1763712519,13282.359943290001,340.96141283999896,54122.41097184001 2025-11-21,08:08:41.000,325,11087706,-795,0,1763712520,13282.366679599996,340.9332163200015,54122.69744376001 2025-11-21,08:08:42.000,325,11087731,-795,0,1763712521,13282.373415909991,340.9191180600028,54122.66949528001 2025-11-21,08:08:43.000,325,11087754,-795,0,1763712522,13282.427306389996,340.8345285000032,54122.83019904 2025-11-21,08:08:44.000,325,11087743,-795,0,1763712523,13282.413833769991,340.7851845900004,54122.63455968 2025-11-21,08:08:45.000,325,11087718,-795,0,1763712524,13282.326261739996,340.6864967700021,54122.14546128001 2025-11-21,08:08:46.000,325,11087679,-795,0,1763712525,13282.427306389996,340.74288981000427,54122.24328096001 2025-11-21,08:08:47.000,325,11087676,-795,0,1763712526,13282.434042699992,340.6583002500047,54122.3969976 2025-11-21,08:08:48.000,325,11087727,-795,0,1763712527,13282.474460559992,340.65125111999805,54122.37603624 2025-11-21,08:08:49.000,325,11087735,-795,0,1763712528,13282.474460559992,340.63010373,54122.58564984 2025-11-21,08:08:50.000,325,11087704,-795,0,1763712529,13282.460987940001,340.56666155999847,54122.53674 2025-11-21,08:08:51.000,325,11087722,-795,0,1763712530,13282.541823660002,340.50321939000423,54122.69045664 2025-11-21,08:08:52.000,325,11087663,-795,0,1763712531,13282.528351039997,340.4820719999989,54122.627572560006 2025-11-21,08:08:53.000,325,11087642,-795,0,1763712532,13282.434042699992,340.3410894000044,54122.13148704 2025-11-21,08:08:54.000,325,11087649,-795,0,1763712533,13282.366679599996,340.3128928799997,54122.03366736 2025-11-21,08:08:55.000,325,11087731,-795,0,1763712534,13282.386888529996,340.14371376000054,54121.74020832001 2025-11-21,08:08:56.000,325,11087695,-795,0,1763712535,13282.427306389996,340.2776472300029,54122.43193320001 2025-11-21,08:08:57.000,325,11087745,-795,0,1763712536,13282.380152220001,340.20715593000205,54122.292190800006 2025-11-21,08:08:58.000,325,11087670,-795,0,1763712537,13282.447515319996,340.1507628899999,54122.55071424001 2025-11-21,08:08:59.000,325,11087734,-795,0,1763712538,13282.420570080001,340.0520750700016,54122.56468848 2025-11-21,08:09:00.000,325,11087639,-795,0,1763712539,13282.386888529996,340.00978028999816,54122.44590744 2025-11-21,08:09:01.000,325,11087693,-795,0,1763712540,13282.285843879996,339.89699421000114,54122.01969312 2025-11-21,08:09:02.000,325,11087683,-795,0,1763712541,13282.164590299995,339.84765029999835,54121.838028000006 2025-11-21,08:09:03.000,325,11087638,-795,0,1763712542,13282.01639148,339.6925694399979,54121.78213104001 2025-11-21,08:09:04.000,325,11087710,-795,0,1763712543,13282.184799229995,339.7912572600035,54122.37603624 2025-11-21,08:09:05.000,325,11087728,-795,0,1763712544,13282.03660041,339.6573237900011,54121.99873176001 2025-11-21,08:09:06.000,325,11087706,-795,0,1763712545,13282.09049088999,339.61502900999767,54122.26424232001 2025-11-21,08:09:07.000,325,11087693,-795,0,1763712546,13282.05007302999,339.5445377100041,54122.07559008001 2025-11-21,08:09:08.000,325,11087638,-795,0,1763712547,13282.03660041,339.4951938000013,54122.222319600005 2025-11-21,08:09:09.000,325,11087707,-795,0,1763712548,13281.98944623999,339.3683094599983,54121.79610528 2025-11-21,08:09:10.000,325,11087694,-795,0,1763712549,13281.8951379,339.30486729000404,54121.64238864001 2025-11-21,08:09:11.000,325,11087684,-795,0,1763712550,13281.84798372999,339.1991303399991,54121.57950456 2025-11-21,08:09:12.000,325,11087720,-795,0,1763712551,13281.834511109999,339.13568817000487,54121.90091208 2025-11-21,08:09:13.000,325,11087744,-795,0,1763712552,13281.8951379,339.051098609998,54122.01969312 2025-11-21,08:09:14.000,325,11087692,-795,0,1763712553,13281.834511109999,338.9806073100044,54121.886937840005 2025-11-21,08:09:15.000,325,11087680,-795,0,1763712554,13281.686312289989,338.84667384000204,54121.551556080005 2025-11-21,08:09:16.000,325,11087680,-795,0,1763712555,13281.672839669998,338.7902807999999,54121.68431136 2025-11-21,08:09:17.000,325,11087650,-795,0,1763712556,13281.659367049993,338.6422490699988,54121.34194248 2025-11-21,08:09:18.000,325,11087665,-795,0,1763712557,13281.524640850002,338.59995429000264,54121.18822584001 2025-11-21,08:09:19.000,325,11087696,-795,0,1763712558,13281.531377159998,338.50126647000434,54121.27207128 2025-11-21,08:09:20.000,325,11087730,-795,0,1763712559,13281.309078929997,338.4237260400041,54121.27207128 2025-11-21,08:09:21.000,325,11087684,-795,0,1763712560,13281.376442029992,338.2968417000011,54121.42578792001 2025-11-21,08:09:22.000,325,11087698,-795,0,1763712561,13281.362969410002,338.21930127000087,54121.34194248 2025-11-21,08:09:23.000,325,11087691,-795,0,1763712562,13281.309078929997,338.05717128000106,54121.09040616001 2025-11-21,08:09:24.000,325,11087658,-795,0,1763712563,13281.255188449992,337.95848346000275,54120.978612240004 2025-11-21,08:09:25.000,325,11087708,-795,0,1763712564,13281.154143799991,337.85979564000445,54120.65720472001 2025-11-21,08:09:26.000,325,11087701,-795,0,1763712565,13281.160880110001,337.7822552100042,54120.50348808 2025-11-21,08:09:27.000,325,11087705,-795,0,1763712566,13281.133934869991,337.68356738999864,54120.60829488001 2025-11-21,08:09:28.000,325,11087716,-795,0,1763712567,13281.12046225,337.62717435000377,54120.8947668 2025-11-21,08:09:29.000,325,11087708,-795,0,1763712568,13281.214770589992,337.5284865299982,54120.98559936 2025-11-21,08:09:30.000,325,11087738,-795,0,1763712569,13281.194561659991,337.4579952300046,54120.84585696 2025-11-21,08:09:31.000,325,11087726,-795,0,1763712570,13281.106989629996,337.33816002000094,54120.60829488001 2025-11-21,08:09:32.000,325,11087656,-795,0,1763712571,13281.106989629996,337.25357046000136,54120.53143656 2025-11-21,08:09:33.000,325,11087724,-795,0,1763712572,13281.08004439,337.14078438000433,54120.36374568 2025-11-21,08:09:34.000,325,11087695,-795,0,1763712573,13280.97226342999,337.0350474299994,54120.25195176001 2025-11-21,08:09:35.000,325,11087693,-795,0,1763712574,13280.8173283,336.89406482999766,54120.06329952001 2025-11-21,08:09:36.000,325,11087735,-795,0,1763712575,13280.824064609995,336.90816309000365,54120.29387448 2025-11-21,08:09:37.000,325,11087725,-795,0,1763712576,13280.87121877999,336.7530822300032,54120.45457824 2025-11-21,08:09:38.000,325,11087702,-795,0,1763712577,13280.77691044,336.68259093000233,54120.377719920005 2025-11-21,08:09:39.000,325,11087700,-795,0,1763712578,13280.783646749995,336.54865745999996,54120.36374568 2025-11-21,08:09:40.000,325,11087651,-795,0,1763712579,13280.702811029994,336.4640679000004,54119.84669880001 2025-11-21,08:09:41.000,325,11087684,-795,0,1763712580,13280.75670151,336.3583309500027,54119.776827600006 2025-11-21,08:09:42.000,325,11087666,-795,0,1763712581,13280.743228889994,336.330134429998,54119.73490488 2025-11-21,08:09:43.000,325,11087696,-795,0,1763712582,13280.72975626999,336.26669226000377,54119.804776080004 2025-11-21,08:09:44.000,325,11087698,-795,0,1763712583,13280.574821139999,336.217348350001,54119.86067304 2025-11-21,08:09:45.000,325,11087698,-795,0,1763712584,13280.460303869993,336.10456227000395,54119.51830416 2025-11-21,08:09:46.000,325,11087669,-795,0,1763712585,13280.595030069999,336.0481692300018,54119.8117632 2025-11-21,08:09:47.000,325,11087725,-795,0,1763712586,13280.595030069999,336.01997271000437,54119.83971168 2025-11-21,08:09:48.000,325,11087663,-755,0,1763712587,13280.534403279999,335.8719409800033,54119.50432992 2025-11-21,08:09:49.000,325,11087748,-795,0,1763712588,13280.534403279999,335.8014496800024,54119.2877292 2025-11-21,08:09:50.000,325,11087744,-795,0,1763712589,13280.453567559998,335.73095838000154,54119.07811560001 2025-11-21,08:09:51.000,325,11087699,-795,0,1763712590,13280.493985419998,335.69571273000474,54119.28074208 2025-11-21,08:09:52.000,325,11087731,-795,0,1763712591,13280.520930659994,335.6181723000045,54119.51131704001 2025-11-21,08:09:53.000,325,11087702,-795,0,1763712592,13280.500721729994,335.5688283900017,54119.490355680005 2025-11-21,08:09:54.000,325,11087696,-795,0,1763712593,13280.413149699998,335.4771897000028,54119.41349736001 2025-11-21,08:09:55.000,325,11087709,-795,0,1763712594,13280.238005639992,335.37145274999784,54119.106064080006 2025-11-21,08:09:56.000,325,11087669,-795,0,1763712595,13280.258214569993,335.31505971000297,54118.94536032 2025-11-21,08:09:57.000,325,11087705,-795,0,1763712596,13280.217796709992,335.21637189000467,54118.82657928 2025-11-21,08:09:58.000,325,11087710,-795,0,1763712597,13280.163906230002,335.13883146000444,54118.87548912 2025-11-21,08:09:59.000,325,11087682,-795,0,1763712598,13280.110015749997,335.08948755000165,54118.938373200006 2025-11-21,08:10:00.000,325,11087688,-795,0,1763712599,13280.002234790001,335.00489799000206,54118.93138608001 2025-11-21,08:10:01.000,325,11087723,-795,0,1763712600,13280.029180029996,334.9344066900012,54118.95933456001 2025-11-21,08:10:02.000,325,11087747,-795,0,1763712601,13280.015707409992,334.89211190999777,54119.02221864 2025-11-21,08:10:03.000,325,11087693,-795,0,1763712602,13279.988762169996,334.86391539000033,54118.8335664 2025-11-21,08:10:04.000,325,11087698,-715,0,1763712603,13280.008971099996,334.7863749600001,54118.5890172 2025-11-21,08:10:05.000,325,11087726,-795,0,1763712604,13279.83382703999,334.6665397500037,54118.078957440004 2025-11-21,08:10:06.000,325,11087715,-795,0,1763712605,13279.928135379996,334.74408018000395,54118.25363544 2025-11-21,08:10:07.000,325,11087728,-795,0,1763712606,13279.941608000001,334.75817844000267,54118.50517176001 2025-11-21,08:10:08.000,325,11087684,-795,0,1763712607,13279.948344309996,334.765227570002,54118.67984976 2025-11-21,08:10:09.000,325,11087703,-795,0,1763712608,13279.988762169996,334.72998191999795,54118.714785359996 2025-11-21,08:10:10.000,325,11087686,-795,0,1763712609,13279.88098121,334.7088345299999,54118.582030080004 2025-11-21,08:10:11.000,325,11087684,-795,0,1763712610,13279.81361810999,334.68063801000244,54118.40036496 2025-11-21,08:10:12.000,325,11087639,-795,0,1763712611,13279.766463939995,334.6242449700003,54118.099918800006 2025-11-21,08:10:13.000,325,11087713,-795,0,1763712612,13279.7395187,334.6101467100016,54118.11389304 2025-11-21,08:10:14.000,325,11087730,-795,0,1763712613,13279.665419289995,334.61719584000093,54118.11389304 2025-11-21,08:10:15.000,325,11087710,-795,0,1763712614,13279.51048415999,334.4903114999979,54117.92524080001 2025-11-21,08:10:16.000,325,11087700,-795,0,1763712615,13279.63173773999,334.59604845000285,54118.21869984001 2025-11-21,08:10:17.000,325,11087710,-795,0,1763712616,13279.625001429995,334.6030975800022,54118.379403599996 2025-11-21,08:10:18.000,325,11087705,-795,0,1763712617,13279.665419289995,334.56785192999814,54118.246648320004 2025-11-21,08:10:19.000,325,11087701,-795,0,1763712618,13279.665419289995,334.64539235999837,54118.099918800006 2025-11-21,08:10:20.000,325,11087667,-795,0,1763712619,13279.75972763,334.58195019000414,54117.93921504 2025-11-21,08:10:21.000,325,11087727,-795,0,1763712620,13279.806881799996,334.638343229999,54117.764537040006 2025-11-21,08:10:22.000,325,11087676,-795,0,1763712621,13279.84056335,334.63129409999965,54117.6806916 2025-11-21,08:10:23.000,325,11087715,-795,0,1763712622,13279.854035969991,334.71588365999924,54118.02306048001 2025-11-21,08:10:24.000,325,11087715,-795,0,1763712623,13279.955080619991,334.72998191999795,54118.14184152001 2025-11-21,08:10:25.000,325,11087716,-795,0,1763712624,13279.79340917999,334.69473627000116,54117.6806916 2025-11-21,08:10:26.000,325,11087710,-795,0,1763712625,13279.921399070001,334.7017854000005,54118.01607336 2025-11-21,08:10:27.000,325,11087590,-795,0,1763712626,13279.948344309996,334.7017854000005,54117.85536960001 2025-11-21,08:10:28.000,325,11087733,-795,0,1763712627,13280.049388959997,334.6876871400018,54117.764537040006 2025-11-21,08:10:29.000,325,11087734,-795,0,1763712628,13280.083070510002,334.74408018000395,54117.72261432 2025-11-21,08:10:30.000,325,11087719,-795,0,1763712629,13280.062861580001,334.765227570002,54117.65973024 2025-11-21,08:10:31.000,325,11087743,-795,0,1763712630,13280.170642539997,334.8357188700029,54117.96716352 2025-11-21,08:10:32.000,325,11087715,-795,0,1763712631,13280.231269329997,334.8498171300016,54118.1348544 2025-11-21,08:10:33.000,325,11087700,-795,0,1763712632,13280.332313979998,334.86391539000033,54118.18376424 2025-11-21,08:10:34.000,325,11087726,-795,0,1763712633,13280.318841359993,334.85686626000097,54118.12786728 2025-11-21,08:10:35.000,325,11087690,-795,0,1763712634,13280.291896119998,334.8145714800048,54117.694665840005 2025-11-21,08:10:36.000,325,11087654,-795,0,1763712635,13280.433358629998,334.84276800000225,54117.77851128 2025-11-21,08:10:37.000,325,11087689,-795,0,1763712636,13280.541139589994,334.87801364999905,54117.77851128 2025-11-21,08:10:38.000,325,11087695,-795,0,1763712637,13280.635447929999,334.9132593000031,54117.84838248 2025-11-21,08:10:39.000,325,11087728,-795,0,1763712638,13280.79711937,334.94145582000056,54118.078957440004 2025-11-21,08:10:40.000,325,11087686,-795,0,1763712639,13280.925109259995,334.9344066900012,54118.22568696 2025-11-21,08:10:41.000,325,11087692,-795,0,1763712640,13281.05309914999,334.90621017000376,54118.26062256001 2025-11-21,08:10:42.000,325,11087713,-795,0,1763712641,13281.08004439,334.8850627799984,54118.23966120001 2025-11-21,08:10:43.000,325,11087666,-795,0,1763712642,13281.228243209996,334.86391539000033,54118.37241648 2025-11-21,08:10:44.000,325,11087743,-795,0,1763712643,13281.214770589992,334.77932583000074,54118.11389304 2025-11-21,08:10:45.000,325,11087730,-795,0,1763712644,13281.127198559996,334.65949062000436,54117.7505628 2025-11-21,08:10:46.000,325,11087714,-795,0,1763712645,13281.214770589992,334.6876871400018,54117.9601764 2025-11-21,08:10:47.000,325,11087715,-795,0,1763712646,13281.248452139997,334.5749010600048,54118.28857104001 2025-11-21,08:10:48.000,325,11087717,-795,0,1763712647,13281.275397379992,334.53260628000135,54118.44228768 2025-11-21,08:10:49.000,325,11087728,-795,0,1763712648,13281.268661069997,334.4127710699977,54118.484210400005 2025-11-21,08:10:50.000,325,11087734,-795,0,1763712649,13281.248452139997,334.30703412,54118.39337784 2025-11-21,08:10:51.000,325,11087733,-795,0,1763712650,13281.187825349996,334.1449041300002,54118.2047256 2025-11-21,08:10:52.000,325,11087657,-795,0,1763712651,13281.221506900001,333.9827741400004,54118.05799608 2025-11-21,08:10:53.000,325,11087704,-795,0,1763712652,13281.106989629996,333.77834937000443,54117.596846160006 2025-11-21,08:10:54.000,325,11087688,-795,0,1763712653,13281.228243209996,333.69375981000485,54118.05799608 2025-11-21,08:10:55.000,325,11087702,-795,0,1763712654,13281.093517009991,333.54572808000376,54117.9601764 2025-11-21,08:10:56.000,325,11087708,-795,0,1763712655,13281.241715830001,333.4752367800029,54118.26062256001 2025-11-21,08:10:57.000,325,11087722,-795,0,1763712656,13281.322551550002,333.36949982999795,54118.37241648 2025-11-21,08:10:58.000,325,11087735,-795,0,1763712657,13281.396650959992,333.20736983999814,54118.32350664 2025-11-21,08:10:59.000,325,11087715,-795,0,1763712658,13281.336024169992,333.0945837600011,54118.18376424 2025-11-21,08:11:00.000,325,11087707,-795,0,1763712659,13281.261924760001,332.8972081200045,54117.75754992001 2025-11-21,08:11:01.000,325,11087675,-795,0,1763712660,13281.228243209996,332.79147116999957,54117.83440824001 2025-11-21,08:11:02.000,325,11087701,-795,0,1763712661,13281.073308079991,332.5870464000036,54117.58985904001 2025-11-21,08:11:03.000,325,11087710,-795,0,1763712662,13281.133934869991,332.55180074999953,54118.10690592 2025-11-21,08:11:04.000,325,11087729,-795,0,1763712663,13280.97226342999,332.4108181499978,54118.05100896001 2025-11-21,08:11:05.000,325,11087692,-795,0,1763712664,13280.69607472,332.2416390299986,54117.5060136 2025-11-21,08:11:06.000,325,11087697,-795,0,1763712665,13280.79038305999,332.07245990999945,54117.84139536 2025-11-21,08:11:07.000,325,11087726,-755,0,1763712666,13280.74996519999,331.93852644000435,54117.71562720001 2025-11-21,08:11:08.000,325,11087689,-795,0,1763712667,13280.682602099994,331.7693473199979,54117.49203936 2025-11-21,08:11:09.000,325,11087721,-795,0,1763712668,13280.588293759989,331.67770862999896,54117.38024544001 2025-11-21,08:11:10.000,325,11087691,-795,0,1763712669,13280.595030069999,331.51557863999915,54117.44312952 2025-11-21,08:11:11.000,325,11087727,-795,0,1763712670,13280.574821139999,331.39574343000277,54117.478065120005 2025-11-21,08:11:12.000,325,11087727,-795,0,1763712671,13280.588293759989,331.26885908999975,54117.3662712 2025-11-21,08:11:13.000,325,11087716,-795,0,1763712672,13280.723019959994,331.13492562000465,54117.45710376 2025-11-21,08:11:14.000,325,11087687,-795,0,1763712673,13280.93858188,331.00804128000163,54117.51300072 2025-11-21,08:11:15.000,325,11087683,-795,0,1763712674,13280.95879081,330.888206069998,54116.89813416001 2025-11-21,08:11:16.000,325,11087678,-795,0,1763712675,13281.066571769996,330.7895182499997,54116.95403112 2025-11-21,08:11:17.000,325,11087708,-795,0,1763712676,13281.127198559996,330.683781300002,54116.88415992 2025-11-21,08:11:18.000,325,11087668,-795,0,1763712677,13281.140671180001,330.6062408700018,54117.10774776 2025-11-21,08:11:19.000,325,11087731,-795,0,1763712678,13281.167616419996,330.47935652999877,54117.27543864 2025-11-21,08:11:20.000,325,11087688,-795,0,1763712679,13281.066571769996,330.2960791500009,54117.10774776 2025-11-21,08:11:21.000,325,11087728,-795,0,1763712680,13281.03962653,330.1973913300026,54117.072812160004 2025-11-21,08:11:22.000,325,11087688,-795,0,1763712681,13281.140671180001,330.09870351000427,54117.240503040004 2025-11-21,08:11:23.000,325,11087684,-795,0,1763712682,13281.093517009991,329.95772091000254,54116.9121084 2025-11-21,08:11:24.000,325,11087688,-795,0,1763712683,13281.05309914999,329.80968918000144,54116.569739520004 2025-11-21,08:11:25.000,325,11087736,-795,0,1763712684,13280.83080091999,329.64051006000227,54116.234357760004 2025-11-21,08:11:26.000,325,11087677,-795,0,1763712685,13280.945318189995,329.6052644099982,54116.758391760006 2025-11-21,08:11:27.000,325,11087719,-795,0,1763712686,13280.904900329995,329.4713309400031,54116.83525008 2025-11-21,08:11:28.000,325,11087716,-795,0,1763712687,13280.81059198999,329.4078887700016,54116.87018568001 2025-11-21,08:11:29.000,325,11087696,-795,0,1763712688,13280.89142770999,329.26690616999986,54116.807301600005 2025-11-21,08:11:30.000,325,11087719,-795,0,1763712689,13280.87795509,329.1400218300041,54116.67454632 2025-11-21,08:11:31.000,325,11087716,-795,0,1763712690,13280.965527119995,329.0272357499998,54116.49986832 2025-11-21,08:11:32.000,325,11087693,-795,0,1763712691,13280.97226342999,328.87215488999936,54116.39506152001 2025-11-21,08:11:33.000,325,11087665,-795,0,1763712692,13280.95205449999,328.77346707000106,54116.24833200001 2025-11-21,08:11:34.000,325,11087710,-795,0,1763712693,13280.803855679995,328.6183862100006,54116.36012592 2025-11-21,08:11:35.000,325,11087754,-795,0,1763712694,13280.702811029994,328.4703544799995,54116.15051232 2025-11-21,08:11:36.000,325,11087701,-795,0,1763712695,13280.723019959994,328.421010570004,54116.29724184001 2025-11-21,08:11:37.000,325,11087680,-795,0,1763712696,13280.77017412999,328.3293718799978,54116.24833200001 2025-11-21,08:11:38.000,325,11087669,-795,0,1763712697,13280.91163663999,328.26592971000355,54116.34615168001 2025-11-21,08:11:39.000,325,11087724,-795,0,1763712698,13281.005944979996,328.23773318999883,54115.98980856001 2025-11-21,08:11:40.000,325,11087648,-795,0,1763712699,13281.066571769996,328.2306840599995,54115.87102752001 2025-11-21,08:11:41.000,325,11087677,-795,0,1763712700,13281.05983546,328.21658580000076,54115.6893624 2025-11-21,08:11:42.000,325,11087655,-795,0,1763712701,13281.221506900001,328.21658580000076,54116.0037828 2025-11-21,08:11:43.000,325,11087667,-795,0,1763712702,13281.369705719997,328.1883892800033,54116.12256384 2025-11-21,08:11:44.000,325,11087672,-795,0,1763712703,13281.302342620002,328.18134015000396,54115.919937360006 2025-11-21,08:11:45.000,325,11087669,-795,0,1763712704,13281.457277749992,328.1742910200046,54115.898976000004 2025-11-21,08:11:46.000,325,11087671,-795,0,1763712705,13281.558322399993,328.1883892800033,54116.03173128001 2025-11-21,08:11:47.000,325,11087672,-795,0,1763712706,13281.666103359988,328.16724188999797,54115.79416920001 2025-11-21,08:11:48.000,325,11087662,-795,0,1763712707,13281.672839669998,328.1460944999999,54115.731285120004 2025-11-21,08:11:49.000,325,11087744,-795,0,1763712708,13281.699784909993,328.1319962400012,54115.70333664001 2025-11-21,08:11:50.000,325,11087666,-795,0,1763712709,13281.672839669998,328.1249471100018,54115.88500176 2025-11-21,08:11:51.000,325,11087677,-795,0,1763712710,13281.767148009989,328.1108488500031,54115.8291048 2025-11-21,08:11:52.000,325,11087686,-795,0,1763712711,13281.942292069994,328.1742910200046,54116.03871840001 2025-11-21,08:11:53.000,325,11087726,-795,0,1763712712,13281.97597362,328.21658580000076,54116.03871840001 2025-11-21,08:11:54.000,325,11087717,-795,0,1763712713,13282.002918859995,328.1954384100027,54115.94089872001 2025-11-21,08:11:55.000,325,11087681,-795,0,1763712714,13281.841247419994,328.0826523299984,54115.21423824 2025-11-21,08:11:56.000,325,11087642,-795,0,1763712715,13282.023127789995,328.2729788400029,54115.563594240004 2025-11-21,08:11:57.000,325,11087619,-795,0,1763712716,13281.98944623999,328.3434701400038,54115.50071016 2025-11-21,08:11:58.000,325,11087626,-795,0,1763712717,13281.91534683,328.35051927000313,54115.78019496 2025-11-21,08:11:59.000,325,11087721,-795,0,1763712718,13281.99618255,328.5196983900023,54115.9339116 2025-11-21,08:12:00.000,325,11087722,-795,0,1763712719,13281.91534683,328.6183862100006,54115.94788584 2025-11-21,08:12:01.000,325,11087698,-795,0,1763712720,13281.841247419994,328.7029757700002,54116.01076992001 2025-11-21,08:12:02.000,325,11087691,-795,0,1763712721,13281.861456349994,328.77346707000106,54115.69634952001 2025-11-21,08:12:03.000,325,11087728,-795,0,1763712722,13281.88840158999,328.8933022800047,54115.61250408 2025-11-21,08:12:04.000,325,11087680,-795,0,1763712723,13281.96923730999,329.0342848799992,54115.62647832001 2025-11-21,08:12:05.000,325,11087729,-795,0,1763712724,13281.84798372999,329.2246113900037,54115.62647832001 2025-11-21,08:12:06.000,325,11087684,-795,0,1763712725,13281.901874209994,329.37969225000415,54115.92692448 2025-11-21,08:12:07.000,325,11087696,-795,0,1763712726,13281.861456349994,329.49952746000054,54115.92692448 2025-11-21,08:12:08.000,325,11087684,-795,0,1763712727,13281.699784909993,329.64051006000227,54115.81513056 2025-11-21,08:12:09.000,325,11087684,-795,0,1763712728,13281.88840158999,329.82378744000016,54116.19243504 2025-11-21,08:12:10.000,325,11087679,-795,0,1763712729,13281.88840158999,329.8801804800023,54115.92692448 2025-11-21,08:12:11.000,325,11087723,-795,0,1763712730,13281.901874209994,330.00706481999805,54115.919937360006 2025-11-21,08:12:12.000,325,11087666,-795,0,1763712731,13281.82777479999,330.0846052499983,54115.71032376 2025-11-21,08:12:13.000,325,11087629,-795,0,1763712732,13281.91534683,330.1762439400045,54116.10858960001 2025-11-21,08:12:14.000,325,11087674,-795,0,1763712733,13281.901874209994,330.2890300200015,54116.29724184001 2025-11-21,08:12:15.000,325,11087723,-795,0,1763712734,13281.746939079989,330.2749317600028,54115.95487296 2025-11-21,08:12:16.000,325,11087733,-795,0,1763712735,13281.96923730999,330.4088652299979,54116.255319120006 2025-11-21,08:12:17.000,325,11087702,-795,0,1763712736,13281.834511109999,330.4582091400007,54116.136538080005 2025-11-21,08:12:18.000,325,11087679,-795,0,1763712737,13282.05680934,330.5005039200041,54116.12256384 2025-11-21,08:12:19.000,325,11087698,-795,0,1763712738,13282.023127789995,330.5709952199977,54116.17147368 2025-11-21,08:12:20.000,325,11087649,-795,0,1763712739,13282.07028195999,330.61329000000114,54116.12955096001 2025-11-21,08:12:21.000,325,11087689,-795,0,1763712740,13282.09049088999,330.6696830400033,54116.44397136001 2025-11-21,08:12:22.000,325,11087725,-795,0,1763712741,13282.00965516999,330.7190269499988,54116.3182032 2025-11-21,08:12:23.000,325,11087711,-795,0,1763712742,13282.01639148,330.7190269499988,54116.402048640004 2025-11-21,08:12:24.000,325,11087724,-795,0,1763712743,13282.023127789995,330.81066563999775,54116.55576528 2025-11-21,08:12:25.000,325,11087687,-795,0,1763712744,13281.733466459998,330.72607607999817,54116.15749944001 2025-11-21,08:12:26.000,325,11087659,-795,0,1763712745,13281.901874209994,330.8318130300031,54116.27628048001 2025-11-21,08:12:27.000,325,11087712,-795,0,1763712746,13281.922083139994,330.86000955000054,54116.36711304001 2025-11-21,08:12:28.000,325,11087537,-795,0,1763712747,13281.922083139994,330.902304330004,54116.26230624 2025-11-21,08:12:29.000,325,11087673,-795,0,1763712748,13281.686312289989,330.93754998000077,54116.38108728 2025-11-21,08:12:30.000,325,11087725,-795,0,1763712749,13281.814302179999,330.9516482399995,54116.4579456 2025-11-21,08:12:31.000,325,11087689,-795,0,1763712750,13281.82777479999,330.9798447600042,54116.590700880006 2025-11-21,08:12:32.000,325,11087716,-795,0,1763712751,13281.760411699994,331.0009921500023,54116.4579456 2025-11-21,08:12:33.000,325,11087718,-795,0,1763712752,13281.821038489994,331.0009921500023,54116.38108728 2025-11-21,08:12:34.000,325,11087719,-795,0,1763712753,13281.901874209994,331.00804128000163,54116.46493272001 2025-11-21,08:12:35.000,325,11087710,-795,0,1763712754,13281.787356939989,331.0291886699997,54116.185447920005 2025-11-21,08:12:36.000,325,11087690,-795,0,1763712755,13281.854720039999,331.07148345000314,54116.58371376001 2025-11-21,08:12:37.000,325,11087671,-795,0,1763712756,13281.93555576,331.0996799700006,54116.77935312001 2025-11-21,08:12:38.000,325,11087724,-795,0,1763712757,13281.90861051999,331.13492562000465,54116.737430400004 2025-11-21,08:12:39.000,325,11087707,-795,0,1763712758,13281.787356939989,331.1137782299993,54116.5278168 2025-11-21,08:12:40.000,325,11087734,-795,0,1763712759,13281.800829559994,331.10672909999994,54116.597688 2025-11-21,08:12:41.000,325,11087714,-795,0,1763712760,13281.82777479999,331.0926308400012,54116.51384256001 2025-11-21,08:12:42.000,325,11087674,-795,0,1763712761,13281.861456349994,331.0503360599978,54116.520829680005 2025-11-21,08:12:43.000,325,11087704,-795,0,1763712762,13281.86819265999,331.0291886699997,54116.5278168 2025-11-21,08:12:44.000,325,11087658,-795,0,1763712763,13281.814302179999,331.015090410001,54116.66057208001 2025-11-21,08:12:45.000,325,11087710,-795,0,1763712764,13281.753675389999,330.9516482399995,54116.55576528 2025-11-21,08:12:46.000,325,11087670,-795,0,1763712765,13281.800829559994,330.9164025900027,54116.64659784 2025-11-21,08:12:47.000,325,11087695,-795,0,1763712766,13281.84798372999,330.8459112900018,54116.61864936 2025-11-21,08:12:48.000,325,11087720,-795,0,1763712767,13281.874928969999,330.83886216000246,54116.32519032001 2025-11-21,08:12:49.000,325,11087689,-795,0,1763712768,13281.962500999995,330.7824691200003,54116.33217744 2025-11-21,08:12:50.000,325,11087725,-795,0,1763712769,13282.11069981999,330.77541999000096,54116.49288120001 2025-11-21,08:12:51.000,325,11087681,-795,0,1763712770,13282.17132660999,330.74017434000416,54116.590700880006 2025-11-21,08:12:52.000,325,11087651,-795,0,1763712771,13282.23195339999,330.76132173000224,54116.78634024 2025-11-21,08:12:53.000,325,11087679,-795,0,1763712772,13282.17132660999,330.69787956000073,54116.54179104001 2025-11-21,08:12:54.000,325,11087666,-795,0,1763712773,13282.144381369995,330.69083043000137,54116.62563648 2025-11-21,08:12:55.000,325,11087724,-795,0,1763712774,13282.05680934,330.56394608999835,54116.47890696 2025-11-21,08:12:56.000,325,11087735,-795,0,1763712775,13282.063545649995,330.5427987000003,54116.3182032 2025-11-21,08:12:57.000,325,11087675,-795,0,1763712776,13282.184799229995,330.49345479000476,54116.45095848 2025-11-21,08:12:58.000,325,11087726,-795,0,1763712777,13282.15785399,330.47935652999877,54116.40903576 2025-11-21,08:12:59.000,325,11087716,-795,0,1763712778,13282.15111767999,330.4370617500026,54116.74441752 2025-11-21,08:13:00.000,325,11087642,-795,0,1763712779,13282.05007302999,330.3947669699992,54116.471919840005 2025-11-21,08:13:01.000,325,11087619,-795,0,1763712780,13282.0972272,330.2749317600028,54116.53480392001 2025-11-21,08:13:02.000,325,11087657,-795,0,1763712781,13282.063545649995,330.2114895900013,54116.54179104001 2025-11-21,08:13:03.000,325,11087705,-795,0,1763712782,13281.98944623999,330.10575264000363,54116.33217744 2025-11-21,08:13:04.000,325,11087730,-795,0,1763712783,13281.90861051999,329.9788683000006,54115.79416920001 2025-11-21,08:13:05.000,325,11087708,-795,0,1763712784,13281.96923730999,329.87313135000295,54116.01076992001 2025-11-21,08:13:06.000,325,11087715,-795,0,1763712785,13282.15111767999,329.72509962000186,54116.066666880004 2025-11-21,08:13:07.000,325,11087729,-795,0,1763712786,13282.184799229995,329.64051006000227,54116.48589408 2025-11-21,08:13:08.000,325,11087635,-795,0,1763712787,13282.17806292,329.5065765899999,54116.42999712 2025-11-21,08:13:09.000,325,11087685,-795,0,1763712788,13282.184799229995,329.3373974700007,54116.37410016001 2025-11-21,08:13:10.000,325,11087691,-795,0,1763712789,13282.17806292,329.2457587800018,54116.29724184001 2025-11-21,08:13:11.000,325,11087714,-795,0,1763712790,13282.21174446999,329.0342848799992,54115.850066160005 2025-11-21,08:13:12.000,325,11087707,-795,0,1763712791,13282.17132660999,328.92149880000215,54115.82211768001 2025-11-21,08:13:13.000,325,11087713,-795,0,1763712792,13282.359943290001,328.77346707000106,54115.968847200005 2025-11-21,08:13:14.000,325,11087729,-755,0,1763712793,13282.434042699992,328.67477925000276,54116.255319120006 2025-11-21,08:13:15.000,325,11087683,-795,0,1763712794,13282.312789119991,328.5408457800004,54115.98980856001 2025-11-21,08:13:16.000,325,11087686,-795,0,1763712795,13282.407097459996,328.42805970000336,54116.0037828 2025-11-21,08:13:17.000,325,11087681,-795,0,1763712796,13282.427306389996,328.28002797000227,54116.017757040005 2025-11-21,08:13:18.000,325,11087660,-795,0,1763712797,13282.386888529996,328.1601927599986,54116.017757040005 2025-11-21,08:13:19.000,325,11087704,-795,0,1763712798,13282.332998049991,327.96986625000136,54115.50769728001 2025-11-21,08:13:20.000,325,11087698,-795,0,1763712799,13282.346470669996,327.87117843000306,54115.60551696001 2025-11-21,08:13:21.000,325,11087642,-795,0,1763712800,13282.359943290001,327.75839234999876,54115.514684400005 2025-11-21,08:13:22.000,325,11087677,-795,0,1763712801,13282.366679599996,327.6949501800045,54115.72429800001 2025-11-21,08:13:23.000,325,11087691,-795,0,1763712802,13282.460987940001,327.6033114899983,54115.8291048 2025-11-21,08:13:24.000,325,11087665,-795,0,1763712803,13282.413833769991,327.5680658400015,54115.65442680001 2025-11-21,08:13:25.000,325,11087723,-795,0,1763712804,13282.353206979991,327.43413236999913,54115.42385184 2025-11-21,08:13:26.000,325,11087674,-795,0,1763712805,13282.434042699992,327.3706902000049,54115.19327688001 2025-11-21,08:13:27.000,325,11087686,-795,0,1763712806,13282.494669489992,327.2790515099987,54115.18628976 2025-11-21,08:13:28.000,325,11087669,-795,0,1763712807,13282.636131999992,327.2579041200006,54115.27013520001 2025-11-21,08:13:29.000,325,11087712,-795,0,1763712808,13282.764121890003,327.21560934000445,54115.61250408 2025-11-21,08:13:30.000,325,11087654,-795,0,1763712809,13282.669813549997,327.16626543000166,54115.52865864001 2025-11-21,08:13:31.000,325,11087690,-795,0,1763712810,13282.690022479997,327.046430219998,54115.19327688001 2025-11-21,08:13:32.000,325,11087661,-795,0,1763712811,13282.743912960002,326.9477423999997,54115.45878744001 2025-11-21,08:13:33.000,325,11087666,-795,0,1763712812,13282.784330819988,326.8631528400001,54115.43083896 2025-11-21,08:13:34.000,325,11087641,-795,0,1763712813,13282.737176649993,326.7644650200018,54115.0954572 2025-11-21,08:13:35.000,325,11087691,-795,0,1763712814,13282.609186759997,326.5388928600005,54114.69020424001 2025-11-21,08:13:36.000,325,11087737,-795,0,1763712815,13282.710231409998,326.5388928600005,54114.93475344001 2025-11-21,08:13:37.000,325,11087705,-795,0,1763712816,13282.784330819988,326.4543033000009,54115.36096776001 2025-11-21,08:13:38.000,325,11087704,-795,0,1763712817,13282.770858199998,326.3556154800026,54115.34000640001 2025-11-21,08:13:39.000,325,11087721,-795,0,1763712818,13282.764121890003,326.21463288000086,54115.33301928 2025-11-21,08:13:40.000,325,11087652,-795,0,1763712819,13282.716967719993,326.15119070999936,54115.04654736 2025-11-21,08:13:41.000,325,11087688,-795,0,1763712820,13282.737176649993,325.9820115900002,54114.83693376001 2025-11-21,08:13:42.000,325,11087685,-795,0,1763712821,13282.737176649993,325.93971681000403,54114.80898528 2025-11-21,08:13:43.000,325,11087722,-795,0,1763712822,13282.770858199998,325.79168508000294,54114.7810368 2025-11-21,08:13:44.000,325,11087728,-795,0,1763712823,13282.669813549997,325.7493902999995,54114.78802392001 2025-11-21,08:13:45.000,325,11087693,-795,0,1763712824,13282.588977829997,325.6718498699993,54114.59937168001 2025-11-21,08:13:46.000,325,11087704,-795,0,1763712825,13282.636131999992,325.64365335000184,54114.892830720004 2025-11-21,08:13:47.000,325,11087749,-795,0,1763712826,13282.663077240002,325.58021118000033,54114.98366328001 2025-11-21,08:13:48.000,325,11087679,-795,0,1763712827,13282.521614730002,325.54496553000354,54114.97667616 2025-11-21,08:13:49.000,325,11087699,-795,0,1763712828,13282.440779010001,325.4392285799986,54114.51552624 2025-11-21,08:13:50.000,325,11087679,-795,0,1763712829,13282.285843879996,325.4392285799986,54114.389758080004 2025-11-21,08:13:51.000,325,11087710,-795,0,1763712830,13282.27237125999,325.4533268400046,54114.33386112001 2025-11-21,08:13:52.000,325,11087713,-795,0,1763712831,13282.265634949996,325.5238181399982,54114.81597240001 2025-11-21,08:13:53.000,325,11087702,-795,0,1763712832,13282.225217089996,325.5308672700048,54114.76706256001 2025-11-21,08:13:54.000,325,11087701,-795,0,1763712833,13282.144381369995,325.6013585699984,54114.69719136001 2025-11-21,08:13:55.000,325,11087665,-795,0,1763712834,13281.91534683,325.62250596000376,54114.10328616 2025-11-21,08:13:56.000,325,11087684,-795,0,1763712835,13282.05680934,325.77053769000486,54114.36879672 2025-11-21,08:13:57.000,325,11087691,-795,0,1763712836,13282.043336719995,325.79168508000294,54114.0823248 2025-11-21,08:13:58.000,325,11087736,-795,0,1763712837,13282.07701827,325.8762746400025,54114.124247520005 2025-11-21,08:13:59.000,325,11087718,-795,0,1763712838,13282.00965516999,325.98906071999954,54114.14520888001 2025-11-21,08:14:00.000,325,11087709,-795,0,1763712839,13281.881665279994,326.0595520200004,54114.31289976001 2025-11-21,08:14:01.000,325,11087690,-755,0,1763712840,13281.84798372999,326.1300433200013,54114.29892552 2025-11-21,08:14:02.000,325,11087723,-795,0,1763712841,13281.8951379,326.2075837500015,54114.459629280005 2025-11-21,08:14:03.000,325,11087738,-795,0,1763712842,13281.874928969999,326.24987852999766,54114.40373232001 2025-11-21,08:14:04.000,325,11087661,-795,0,1763712843,13281.767148009989,326.2921733100011,54114.005466480005 2025-11-21,08:14:05.000,325,11087738,-795,0,1763712844,13281.625685499988,326.3203698299985,54113.5582908 2025-11-21,08:14:06.000,325,11087687,-795,0,1763712845,13281.693048599998,326.4684015599996,54113.858736960006 2025-11-21,08:14:07.000,325,11087710,-795,0,1763712846,13281.706521219989,326.5388928600005,54114.0823248 2025-11-21,08:14:08.000,325,11087676,-795,0,1763712847,13281.719993839994,326.6375806799988,54114.291938400005 2025-11-21,08:14:09.000,325,11087704,-795,0,1763712848,13281.719993839994,326.70807197999966,54114.28495128001 2025-11-21,08:14:10.000,325,11087738,-795,0,1763712849,13281.686312289989,326.82085806000396,54114.291938400005 2025-11-21,08:14:11.000,325,11087684,-795,0,1763712850,13281.625685499988,326.85610371000075,54114.22905432 2025-11-21,08:14:12.000,325,11087690,-795,0,1763712851,13281.524640850002,326.8913493600048,54113.70502032 2025-11-21,08:14:13.000,325,11087690,-795,0,1763712852,13281.531377159998,326.98298805000377,54113.76091728001 2025-11-21,08:14:14.000,325,11087710,-795,0,1763712853,13281.538113469993,327.0746267400027,54113.85174984001 2025-11-21,08:14:15.000,325,11087696,-795,0,1763712854,13281.511168229998,327.10282326000015,54114.06136344 2025-11-21,08:14:16.000,325,11087693,-795,0,1763712855,13281.558322399993,327.2226584700038,54114.27097704 2025-11-21,08:14:17.000,325,11087691,-795,0,1763712856,13281.666103359988,327.26495324999996,54114.40373232001 2025-11-21,08:14:18.000,325,11087749,-795,0,1763712857,13281.618949189993,327.32839542000147,54114.43866792 2025-11-21,08:14:19.000,325,11087752,-795,0,1763712858,13281.618949189993,327.3424936800002,54114.21508008001 2025-11-21,08:14:20.000,325,11087701,-795,0,1763712859,13281.504431920002,327.3565919399989,54113.91463392 2025-11-21,08:14:21.000,325,11087743,-795,0,1763712860,13281.484222990002,327.43413236999913,54113.99149224 2025-11-21,08:14:22.000,325,11087689,-795,0,1763712861,13281.457277749992,327.5328201900047,54114.291938400005 2025-11-21,08:14:23.000,325,11087717,-795,0,1763712862,13281.437068819992,327.5821641000002,54114.41770656 2025-11-21,08:14:24.000,325,11087698,-795,0,1763712863,13281.241715830001,327.61036061999766,54114.326874 2025-11-21,08:14:25.000,325,11087686,-795,0,1763712864,13281.194561659991,327.631508010003,54114.124247520005 2025-11-21,08:14:26.000,325,11087723,-795,0,1763712865,13281.295606309992,327.70904844000324,54114.47360352 2025-11-21,08:14:27.000,325,11087746,-795,0,1763712866,13281.282133690002,327.7513432199994,54114.22905432 2025-11-21,08:14:28.000,325,11087742,-795,0,1763712867,13281.241715830001,327.8006871300022,54114.2570028 2025-11-21,08:14:29.000,325,11087722,-795,0,1763712868,13281.201297970001,327.8852766900018,54114.18014448 2025-11-21,08:14:30.000,325,11087722,-795,0,1763712869,13281.147407489996,327.9416697300039,54114.47360352 2025-11-21,08:14:31.000,325,11087722,-795,0,1763712870,13280.99920867,327.9769153800007,54114.124247520005 2025-11-21,08:14:32.000,325,11087716,-795,0,1763712871,13280.97226342999,328.08970145999774,54114.44565504 2025-11-21,08:14:33.000,325,11087706,-795,0,1763712872,13281.01268128999,328.16724188999797,54114.66924288001 2025-11-21,08:14:34.000,325,11087692,-795,0,1763712873,13280.91163663999,328.1742910200046,54114.54347472 2025-11-21,08:14:45.000,325,11087722,-795,0,1763712884,13280.480512799993,328.67477925000276,54114.66225576 2025-11-21,08:14:46.000,325,11087695,-795,0,1763712885,13280.372731839998,328.69592664000083,54114.59937168001 2025-11-21,08:14:47.000,325,11087701,-795,0,1763712886,13280.372731839998,328.71002489999955,54114.83693376001 2025-11-21,08:14:48.000,325,11087737,-795,0,1763712887,13280.298632429993,328.7664179400017,54114.892830720004 2025-11-21,08:14:49.000,325,11087749,-795,0,1763712888,13280.264950880002,328.7664179400017,54114.69719136001 2025-11-21,08:14:50.000,325,11087710,-795,0,1763712889,13280.211060399997,328.75936881000234,54114.50155200001 2025-11-21,08:14:51.000,325,11087736,-795,0,1763712890,13280.231269329997,328.8439583700019,54114.65526864 2025-11-21,08:14:52.000,325,11087699,-795,0,1763712891,13280.197587779992,328.85805663000065,54114.746101200006 2025-11-21,08:14:53.000,325,11087697,-795,0,1763712892,13280.184115160002,328.90740054000344,54114.94174056 2025-11-21,08:14:54.000,325,11087722,-795,0,1763712893,13280.103279440002,328.87215488999936,54114.77404968 2025-11-21,08:14:55.000,325,11087692,-795,0,1763712894,13279.874244899991,328.79461445999914,54114.6412944 2025-11-21,08:14:56.000,325,11087687,-795,0,1763712895,13280.029180029996,328.9144496700028,54114.87186936 2025-11-21,08:14:57.000,325,11087732,-795,0,1763712896,13279.995498479992,328.85805663000065,54114.77404968 2025-11-21,08:14:58.000,325,11087695,-795,0,1763712897,13279.968553239996,328.79461445999914,54114.87885648 2025-11-21,08:14:59.000,325,11087689,-795,0,1763712898,13279.928135379996,328.77346707000106,54114.82994664 2025-11-21,08:15:00.000,325,11087669,-795,0,1763712899,13279.806881799996,328.72412315999827,54114.83693376001 2025-11-21,08:15:01.000,325,11087700,-795,0,1763712900,13279.79340917999,328.71002489999955,54115.08847008 2025-11-21,08:15:02.000,325,11087679,-795,0,1763712901,13279.77320024999,328.67477925000276,54115.15135416001 2025-11-21,08:15:03.000,325,11087730,-795,0,1763712902,13279.7395187,328.6395335999987,54115.179302640005 2025-11-21,08:15:04.000,325,11087718,-795,0,1763712903,13279.59131987999,328.5408457800004,54115.07449584001 2025-11-21,08:15:05.000,325,11087706,-795,0,1763712904,13279.5374294,328.41396144000464,54114.48757776 2025-11-21,08:15:06.000,325,11087734,-795,0,1763712905,13279.665419289995,328.421010570004,54114.90680496001 2025-11-21,08:15:07.000,325,11087709,-795,0,1763712906,13279.665419289995,328.38576491999993,54114.94872768 2025-11-21,08:15:08.000,325,11087677,-795,0,1763712907,13279.69910084,328.3434701400038,54115.25616096 2025-11-21,08:15:09.000,325,11087681,-795,0,1763712908,13279.67889191,328.30117536000034,54115.25616096 2025-11-21,08:15:10.000,325,11087714,-795,0,1763712909,13279.65194666999,328.18134015000396,54115.13737992 2025-11-21,08:15:11.000,325,11087769,-795,0,1763712910,13279.625001429995,328.1319962400012,54115.17231552001 2025-11-21,08:15:12.000,325,11087726,-795,0,1763712911,13279.665419289995,328.0474066800016,54115.03257312001 2025-11-21,08:15:13.000,325,11087707,-795,0,1763712912,13279.67215559999,327.9839645100001,54115.03257312001 2025-11-21,08:15:14.000,325,11087763,-795,0,1763712913,13279.69236452999,327.90642407999985,54114.94872768 2025-11-21,08:15:15.000,325,11087691,-795,0,1763712914,13279.57111094999,327.75839234999876,54115.03956024 2025-11-21,08:15:16.000,325,11087717,-795,0,1763712915,13279.705837149995,327.7019993100039,54115.18628976 2025-11-21,08:15:17.000,325,11087722,-795,0,1763712916,13279.705837149995,327.6174097500043,54115.3050708 2025-11-21,08:15:18.000,325,11087711,-795,0,1763712917,13279.786672869996,327.5257710599981,54115.40987760001 2025-11-21,08:15:19.000,325,11087752,-795,0,1763712918,13279.80014549,327.4270832399998,54115.35398064 2025-11-21,08:15:20.000,325,11087743,-795,0,1763712919,13279.726046079995,327.30019890000403,54115.05353448001 2025-11-21,08:15:21.000,325,11087699,-795,0,1763712920,13279.7395187,327.21560934000445,54115.11641856 2025-11-21,08:15:22.000,325,11087699,-795,0,1763712921,13279.874244899991,327.1380689100042,54115.249173840006 2025-11-21,08:15:23.000,325,11087706,-795,0,1763712922,13279.921399070001,327.05347935000464,54115.62647832001 2025-11-21,08:15:24.000,325,11087648,-795,0,1763712923,13279.874244899991,326.933644140001,54115.584555600006 2025-11-21,08:15:25.000,325,11087739,-795,0,1763712924,13279.67889191,326.7856124099999,54115.11641856 2025-11-21,08:15:26.000,325,11087732,-795,0,1763712925,13279.887717519996,326.73626850000437,54115.47276168 2025-11-21,08:15:27.000,325,11087707,-795,0,1763712926,13279.887717519996,326.6234824200001,54115.27013520001 2025-11-21,08:15:28.000,325,11087704,-795,0,1763712927,13279.887717519996,326.51069634000305,54115.249173840006 2025-11-21,08:15:29.000,325,11087722,-795,0,1763712928,13279.786672869996,326.4331559100028,54115.18628976 2025-11-21,08:15:30.000,325,11087706,-795,0,1763712929,13279.69236452999,326.3415172200039,54115.57058136 2025-11-21,08:15:31.000,325,11087707,-795,0,1763712930,13279.665419289995,326.24987852999766,54115.67538816001 2025-11-21,08:15:32.000,325,11087640,-795,0,1763712931,13279.523956779994,326.1088959300032,54115.45878744001 2025-11-21,08:15:33.000,325,11087665,-795,0,1763712932,13279.369021649989,325.9820115900002,54115.07449584001 2025-11-21,08:15:34.000,325,11087704,-795,0,1763712933,13279.40943950999,325.96791333000147,54115.59852984 2025-11-21,08:15:35.000,325,11087715,-795,0,1763712934,13279.193877589998,325.7634885599982,54114.9207792 2025-11-21,08:15:36.000,325,11087759,-795,0,1763712935,13279.207350209988,325.7282429100014,54115.07449584001 2025-11-21,08:15:37.000,325,11087669,-795,0,1763712936,13279.308394859989,325.6295550900031,54115.29109656001 2025-11-21,08:15:38.000,325,11087718,-795,0,1763712937,13279.220822829993,325.59430943999905,54115.584555600006 2025-11-21,08:15:39.000,325,11087716,-795,0,1763712938,13279.086096630002,325.5026707500001,54115.54263288 2025-11-21,08:15:40.000,325,11087632,-795,0,1763712939,13278.964843050002,325.3405407600003,54115.249173840006 2025-11-21,08:15:41.000,325,11087683,-795,0,1763712940,13278.937897809992,325.19955815999856,54115.298083680005 2025-11-21,08:15:42.000,325,11087678,-795,0,1763712941,13278.796435299992,325.0938212100009,54115.08847008 2025-11-21,08:15:43.000,325,11087700,-795,0,1763712942,13278.695390649991,324.9598877399985,54115.04654736 2025-11-21,08:15:44.000,325,11087689,-795,0,1763712943,13278.486565039995,324.8330034000028,54114.86488224001 2025-11-21,08:15:45.000,325,11087721,-795,0,1763712944,13278.33162990999,324.62857862999954,54114.75308832 2025-11-21,08:15:46.000,325,11087736,-795,0,1763712945,13278.365311459995,324.67087341000297,54115.15834128 2025-11-21,08:15:47.000,325,11087726,-795,0,1763712946,13278.31815729,324.5510381999993,54115.179302640005 2025-11-21,08:15:48.000,325,11087673,-715,0,1763712947,13278.21037632999,324.452350380001,54115.10943144 2025-11-21,08:15:49.000,325,11087685,-795,0,1763712948,13278.082386439994,324.2902203900012,54114.90680496001 2025-11-21,08:15:50.000,325,11087711,-795,0,1763712949,13277.994814409998,324.1280904000014,54114.627320160005 2025-11-21,08:15:51.000,325,11087723,-795,0,1763712950,13277.866824520002,324.03645171000244,54114.48757776 2025-11-21,08:15:52.000,325,11087735,-795,0,1763712951,13277.738834629992,323.881370850002,54114.34783536 2025-11-21,08:15:53.000,325,11087740,-795,0,1763712952,13277.705153080002,323.7756339000043,54114.77404968 2025-11-21,08:15:54.000,325,11087673,-795,0,1763712953,13277.617581049992,323.62055304000387,54114.746101200006 2025-11-21,08:15:55.000,325,11087734,-795,0,1763712954,13277.25382030999,323.4020300100019,54114.30591264 2025-11-21,08:15:56.000,325,11087624,-795,0,1763712955,13277.327919719995,323.38088262000383,54114.326874 2025-11-21,08:15:57.000,325,11087697,-795,0,1763712956,13277.226875069995,323.23285089000274,54113.9425824 2025-11-21,08:15:58.000,325,11087692,-755,0,1763712957,13277.146039349995,323.1271139399978,54113.956556640005 2025-11-21,08:15:59.000,325,11087732,-635,0,1763712958,13277.03152207999,323.0284261199995,54113.74694304 2025-11-21,08:16:00.000,325,11087714,-795,0,1763712959,13276.910268499989,323.00022960000206,54113.89367256 2025-11-21,08:16:01.000,325,11087706,-795,0,1763712960,13276.748597059988,322.9156400400025,54113.78187864001 2025-11-21,08:16:02.000,325,11087729,-795,0,1763712961,13276.721651819993,322.8099030900048,54113.886685440004 2025-11-21,08:16:03.000,325,11087731,-795,0,1763712962,13276.640816099993,322.7676083100014,54113.80284 2025-11-21,08:16:04.000,325,11087671,-795,0,1763712963,13276.573452999997,322.6830187500018,54113.64912336 2025-11-21,08:16:05.000,325,11087715,-795,0,1763712964,13276.378100009992,322.5349870200007,54113.08316664 2025-11-21,08:16:06.000,325,11087722,-795,0,1763712965,13276.310736909996,322.52793789000134,54113.06220528001 2025-11-21,08:16:07.000,325,11087718,-795,0,1763712966,13276.216428569991,322.4574465900005,54112.94342424001 2025-11-21,08:16:08.000,325,11087740,-795,0,1763712967,13276.216428569991,322.4574465900005,54113.22989616001 2025-11-21,08:16:09.000,325,11087735,-795,0,1763712968,13276.17601070999,322.4151518100043,54113.236883280006 2025-11-21,08:16:10.000,325,11087753,-795,0,1763712969,13276.1019113,322.3517096400028,54113.13906360001 2025-11-21,08:16:11.000,325,11087694,-795,0,1763712970,13276.068229749995,322.2882674700013,54112.97835984 2025-11-21,08:16:12.000,325,11087639,-795,0,1763712971,13276.08170237,322.2671200800032,54112.65695232001 2025-11-21,08:16:13.000,325,11087684,-795,0,1763712972,13276.04128451,322.2389235599985,54112.52419704 2025-11-21,08:16:14.000,325,11087712,-795,0,1763712973,13276.007602959995,322.2671200800032,54112.46131296 2025-11-21,08:16:15.000,325,11087708,-795,0,1763712974,13275.85266782999,322.19662878000236,54112.46131296 2025-11-21,08:16:16.000,325,11087701,-795,0,1763712975,13275.886349379994,322.26007095000386,54112.615029600005 2025-11-21,08:16:17.000,325,11087698,-795,0,1763712976,13275.93350354999,322.21777617000043,54112.70586216001 2025-11-21,08:16:18.000,325,11087700,-795,0,1763712977,13275.906558309995,322.2671200800032,54112.63599096001 2025-11-21,08:16:19.000,325,11087719,-795,0,1763712978,13275.92003093,322.26007095000386,54112.58708112001 2025-11-21,08:16:20.000,325,11087641,-795,0,1763712979,13275.818986279999,322.2741692100026,54111.993175920004 2025-11-21,08:16:21.000,325,11087715,-795,0,1763712980,13275.785304729994,322.2882674700013,54111.95824032 2025-11-21,08:16:22.000,325,11087648,-795,0,1763712981,13275.77183210999,322.34466051000345,54112.0211244 2025-11-21,08:16:23.000,325,11087702,-795,0,1763712982,13275.805513659994,322.4081026799977,54112.30060920001 2025-11-21,08:16:24.000,325,11087696,-795,0,1763712983,13275.744886869994,322.44334833000175,54112.25868648 2025-11-21,08:16:25.000,325,11087714,-795,0,1763712984,13275.616896979998,322.39400441999896,54112.05606000001 2025-11-21,08:16:26.000,325,11087748,-795,0,1763712985,13275.731414249989,322.4574465900005,54112.2656736 2025-11-21,08:16:27.000,325,11087680,-795,0,1763712986,13275.744886869994,322.49269224000454,54112.00715016001 2025-11-21,08:16:28.000,325,11087707,-755,0,1763712987,13275.664051149994,322.5138396300026,54111.9512532 2025-11-21,08:16:29.000,325,11087743,-795,0,1763712988,13275.515852329998,322.56318353999814,54111.825485040004 2025-11-21,08:16:30.000,325,11087727,-795,0,1763712989,13275.461961849993,322.65482223000436,54112.1259312 2025-11-21,08:16:31.000,325,11087683,-795,0,1763712990,13275.394598749997,322.64072396999836,54112.0909956 2025-11-21,08:16:32.000,325,11087670,-795,0,1763712991,13275.354180889997,322.7323626600046,54112.15387968001 2025-11-21,08:16:33.000,325,11087690,-795,0,1763712992,13275.300290409992,322.7676083100014,54112.23772512 2025-11-21,08:16:34.000,325,11087721,-795,0,1763712993,13275.172300519996,322.8099030900048,54112.0211244 2025-11-21,08:16:35.000,325,11087702,-795,0,1763712994,13275.057783249991,322.760559180002,54111.30145104 2025-11-21,08:16:36.000,325,11087691,-795,0,1763712995,13275.199245759992,322.8592470000003,54111.62984568001 2025-11-21,08:16:37.000,325,11087696,-795,0,1763712996,13275.172300519996,322.98613134000334,54111.657794160004 2025-11-21,08:16:38.000,325,11087687,-795,0,1763712997,13275.185773140001,323.03547524999885,54112.111956960005 2025-11-21,08:16:39.000,325,11087737,-795,0,1763712998,13275.064519560001,323.13416307000443,54111.93029184 2025-11-21,08:16:40.000,325,11087703,-795,0,1763712999,13275.125146350001,323.1764578500006,54112.10496984001 2025-11-21,08:16:41.000,325,11087707,-795,0,1763713000,13275.037574319991,323.2610474100002,54112.02811152 2025-11-21,08:16:42.000,325,11087713,-795,0,1763713001,13275.051046939996,323.28219479999825,54111.90933048 2025-11-21,08:16:43.000,325,11087698,-795,0,1763713002,13275.0241017,323.33153871000104,54111.8115108 2025-11-21,08:16:44.000,325,11087689,-795,0,1763713003,13274.97694752999,323.38088262000383,54111.80452368 2025-11-21,08:16:45.000,325,11087745,-795,0,1763713004,13274.78159454,323.4020300100019,54111.6368328 2025-11-21,08:16:46.000,325,11087741,-795,0,1763713005,13274.79506715999,323.51481608999893,54111.91631760001 2025-11-21,08:16:47.000,325,11087701,-795,0,1763713006,13274.74117668,323.50776695999957,54111.92330472 2025-11-21,08:16:48.000,325,11087735,-795,0,1763713007,13274.66034096,323.5853073899998,54111.90933048 2025-11-21,08:16:49.000,325,11087705,-795,0,1763713008,13274.667077269994,323.65579869000067,54112.014137280006 2025-11-21,08:16:50.000,325,11087680,-795,0,1763713009,13274.6199231,323.7333391200009,54111.78356232 2025-11-21,08:16:51.000,325,11087704,-795,0,1763713010,13274.559296309999,323.74038825000025,54111.74862672001 2025-11-21,08:16:52.000,325,11087691,-795,0,1763713011,13274.485196899994,323.74038825000025,54111.55298736001 2025-11-21,08:16:53.000,325,11087680,-715,0,1763713012,13274.444779039994,323.82497780999984,54111.93029184 2025-11-21,08:16:54.000,325,11087664,-795,0,1763713013,13274.350470699988,323.8320269399992,54111.93727896001 2025-11-21,08:16:55.000,325,11087707,-795,0,1763713014,13274.188799260002,323.7756339000043,54111.65080704001 2025-11-21,08:16:56.000,325,11087678,-795,0,1763713015,13274.209008190002,323.86727259000327,54111.98618880001 2025-11-21,08:16:57.000,325,11087713,-795,0,1763713016,13274.242689739993,323.8743217200026,54111.93029184 2025-11-21,08:16:58.000,325,11087775,-795,0,1763713017,13274.188799260002,323.8954691100007,54111.79753656001 2025-11-21,08:16:59.000,325,11087702,-795,0,1763713018,13274.148381400002,323.8954691100007,54111.76958808001 2025-11-21,08:17:00.000,325,11087700,-795,0,1763713019,13274.033864129997,323.86727259000327,54111.7416396 2025-11-21,08:17:01.000,325,11087687,-795,0,1763713020,13273.986709960001,323.92366562999814,54111.93727896001 2025-11-21,08:17:02.000,325,11087718,-795,0,1763713021,13273.939555789992,323.90251824000006,54112.02811152 2025-11-21,08:17:03.000,325,11087722,-795,0,1763713022,13273.919346859991,323.9307147600048,54112.07003424 2025-11-21,08:17:04.000,325,11087736,-795,0,1763713023,13273.78462066,323.90251824000006,54112.014137280006 2025-11-21,08:17:05.000,325,11087739,-795,0,1763713024,13273.61621290999,323.8320269399992,54111.490103280004 2025-11-21,08:17:06.000,325,11087720,-795,0,1763713025,13273.72399387,323.881370850002,54111.75561384 2025-11-21,08:17:07.000,325,11087717,-795,0,1763713026,13273.68357601,323.8602234600039,54111.86740776001 2025-11-21,08:17:08.000,325,11087697,-795,0,1763713027,13273.629685529995,323.8602234600039,54112.11894408 2025-11-21,08:17:09.000,325,11087682,-795,0,1763713028,13273.589267669995,323.8602234600039,54112.07702136 2025-11-21,08:17:10.000,325,11087725,-795,0,1763713029,13273.488223019995,323.8743217200026,54111.9512532 2025-11-21,08:17:11.000,325,11087712,-795,0,1763713030,13273.46127778,323.881370850002,54112.02811152 2025-11-21,08:17:12.000,325,11087725,-795,0,1763713031,13273.488223019995,323.881370850002,54111.85343352 2025-11-21,08:17:13.000,325,11087729,-795,0,1763713032,13273.49495932999,323.8954691100007,54111.86042064 2025-11-21,08:17:14.000,325,11087706,-795,0,1763713033,13273.40065099,323.8954691100007,54111.83945928001 2025-11-21,08:17:15.000,325,11087673,-795,0,1763713034,13273.252452169989,323.7826830300037,54111.727665360006 2025-11-21,08:17:16.000,325,11087654,-795,0,1763713035,13273.245715859994,323.8461251999979,54111.83247216 2025-11-21,08:17:17.000,325,11087715,-795,0,1763713036,13273.265924789994,323.8602234600039,54112.15387968001 2025-11-21,08:17:18.000,325,11087709,-475,0,1763713037,13273.218770619998,323.8602234600039,54112.160866800004 2025-11-21,08:17:19.000,325,11087736,-795,0,1763713038,13273.185089069993,323.82497780999984,54112.15387968001 2025-11-21,08:17:20.000,325,11087736,-795,0,1763713039,13273.084044419993,323.7685847699977,54111.776575200005 2025-11-21,08:17:21.000,325,11087737,-795,0,1763713040,13273.030153940002,323.72628999000153,54111.79753656001 2025-11-21,08:17:22.000,325,11087712,-795,0,1763713041,13273.137934899998,323.7333391200009,54111.95824032 2025-11-21,08:17:23.000,325,11087694,-795,0,1763713042,13273.117725969998,323.7192408600022,54112.2656736 2025-11-21,08:17:24.000,325,11087668,-795,0,1763713043,13273.050362870003,323.70514260000346,54112.209776640004 2025-11-21,08:17:25.000,325,11087712,-795,0,1763713044,13272.855009879997,323.5712091300011,54111.95824032 2025-11-21,08:17:26.000,325,11087714,-795,0,1763713045,13272.982999769993,323.6346513000026,54112.05606000001 2025-11-21,08:17:27.000,325,11087707,-795,0,1763713046,13272.935845599997,323.5359634800043,54111.86042064 2025-11-21,08:17:28.000,325,11087681,-795,0,1763713047,13272.976263459997,323.54301261000364,54111.95824032 2025-11-21,08:17:29.000,325,11087717,-795,0,1763713048,13272.969527150002,323.52891434999765,54112.03509864001 2025-11-21,08:17:30.000,325,11087750,-795,0,1763713049,13272.956054529997,323.50776695999957,54112.25169936001 2025-11-21,08:17:31.000,325,11087785,-795,0,1763713050,13272.962790839993,323.4654721800034,54112.2656736 2025-11-21,08:17:32.000,325,11087641,-795,0,1763713051,13272.814592019997,323.4161282700006,54111.993175920004 2025-11-21,08:17:33.000,325,11087694,-795,0,1763713052,13272.902164049992,323.3597352299985,54112.35650616 2025-11-21,08:17:34.000,325,11087736,-795,0,1763713053,13272.861746189992,323.38088262000383,54112.36349328 2025-11-21,08:17:35.000,325,11087693,-795,0,1763713054,13272.619239029991,323.2892439300049,54111.72067824001 2025-11-21,08:17:36.000,325,11087716,-795,0,1763713055,13272.814592019997,323.3174404500023,54112.00715016001 2025-11-21,08:17:37.000,325,11087720,-795,0,1763713056,13272.881955119992,323.2610474100002,54112.16785392 2025-11-21,08:17:38.000,325,11087684,-795,0,1763713057,13272.828064640002,323.2892439300049,54112.405416 2025-11-21,08:17:39.000,325,11087739,-795,0,1763713058,13272.841537259992,323.18350697999995,54112.4752872 2025-11-21,08:17:40.000,325,11087651,-795,0,1763713059,13272.740492609992,323.1764578500006,54112.2656736 2025-11-21,08:17:41.000,325,11087664,-795,0,1763713060,13272.787646780002,323.1130156799991,54112.36349328 2025-11-21,08:17:42.000,325,11087738,-795,0,1763713061,13272.733756299996,323.09891742000036,54112.25169936001 2025-11-21,08:17:43.000,325,11087731,-795,0,1763713062,13272.733756299996,323.0284261199995,54112.1259312 2025-11-21,08:17:44.000,325,11087729,-795,0,1763713063,13272.62597534,322.95088568999927,54112.0211244 2025-11-21,08:17:45.000,325,11087717,-795,0,1763713064,13272.551875929996,322.9085909100031,54111.79753656001 2025-11-21,08:17:46.000,325,11087664,-795,0,1763713065,13272.673129509996,322.98613134000334,54112.45432584 2025-11-21,08:17:47.000,325,11087751,-795,0,1763713066,13272.713547369996,322.9297383000012,54112.50323568 2025-11-21,08:17:48.000,325,11087672,-795,0,1763713067,13272.720283679992,322.88744351999776,54112.55913264001 2025-11-21,08:17:49.000,325,11087725,-795,0,1763713068,13272.686602130001,322.85219787000096,54112.52419704 2025-11-21,08:17:50.000,325,11087721,-795,0,1763713069,13272.572084859996,322.7676083100014,54112.09798272 2025-11-21,08:17:51.000,325,11087733,-795,0,1763713070,13272.52493069,322.73941179000394,54112.07702136 2025-11-21,08:17:52.000,325,11087697,-795,0,1763713071,13272.572084859996,322.67596962000243,54112.22375088001 2025-11-21,08:17:53.000,325,11087737,-795,0,1763713072,13272.551875929996,322.62662570999964,54112.615029600005 2025-11-21,08:17:54.000,325,11087717,-795,0,1763713073,13272.491249139995,322.6125274500009,54112.60804248001 2025-11-21,08:17:55.000,325,11087701,-795,0,1763713074,13272.24200567,322.4715448499992,54112.25169936001 2025-11-21,08:17:56.000,325,11087692,-795,0,1763713075,13272.38346818,322.52793789000134,54112.51022280001 2025-11-21,08:17:57.000,325,11087625,-795,0,1763713076,13272.34305032,322.4362992000024,54112.209776640004 2025-11-21,08:17:58.000,325,11087731,-795,0,1763713077,13272.410413419995,322.42925007000304,54112.27266072001 2025-11-21,08:17:59.000,325,11087713,-795,0,1763713078,13272.40367711,322.39400441999896,54112.29362208 2025-11-21,08:18:00.000,325,11087755,-795,0,1763713079,13272.349786629995,322.37990616000025,54112.32157056001 2025-11-21,08:18:01.000,325,11087741,-795,0,1763713080,13272.369995559995,322.34466051000345,54112.6499652 2025-11-21,08:18:02.000,325,11087717,-795,0,1763713081,13272.329577699995,322.30236573,54112.447338720005 2025-11-21,08:18:03.000,325,11087701,-795,0,1763713082,13272.42388604,322.26007095000386,54112.77573336001 2025-11-21,08:18:04.000,325,11087673,-515,0,1763713083,13272.38346818,322.2389235599985,54112.782720480005 2025-11-21,08:18:05.000,325,11087695,-795,0,1763713084,13272.228533049994,322.1402357400002,54112.17484104001 2025-11-21,08:18:06.000,325,11087657,-795,0,1763713085,13272.30263246,322.1754813900043,54112.42637736 2025-11-21,08:18:07.000,325,11087705,-795,0,1763713086,13272.29589614999,322.11203922000277,54112.37048040001 2025-11-21,08:18:08.000,325,11087679,-795,0,1763713087,13272.31610507999,322.11203922000277,54112.92945 2025-11-21,08:18:09.000,325,11087720,-795,0,1763713088,13272.309368769995,322.1402357400002,54112.90848864 2025-11-21,08:18:10.000,325,11087733,-795,0,1763713089,13272.268950909995,322.11203922000277,54112.91547576 2025-11-21,08:18:11.000,325,11087717,-795,0,1763713090,13272.228533049994,322.0415479200019,54112.87355304001 2025-11-21,08:18:12.000,325,11087678,-795,0,1763713091,13272.208324119994,322.0767935699987,54112.84560456001 2025-11-21,08:18:13.000,325,11087696,-795,0,1763713092,13272.208324119994,321.9992531399985,54112.7198364 2025-11-21,08:18:14.000,325,11087699,-795,0,1763713093,13272.17464256999,322.0204005300038,54112.74778488 2025-11-21,08:18:15.000,325,11087655,-795,0,1763713094,13271.965816959993,321.9640074900017,54112.45432584 2025-11-21,08:18:16.000,325,11087722,-795,0,1763713095,13272.026443749994,322.0204005300038,54112.99233408001 2025-11-21,08:18:17.000,325,11087727,-795,0,1763713096,13272.11401577999,322.0415479200019,54113.1739992 2025-11-21,08:18:18.000,325,11087706,-795,0,1763713097,13272.161169949999,322.0415479200019,54113.236883280006 2025-11-21,08:18:19.000,325,11087676,-795,0,1763713098,13272.127488399994,322.0767935699987,54113.29278024 2025-11-21,08:18:20.000,325,11087684,-795,0,1763713099,13272.053388989989,322.06269531,54112.950411360005 2025-11-21,08:18:21.000,325,11087740,-795,0,1763713100,13271.972553269989,322.04859705000126,54112.81066896 2025-11-21,08:18:22.000,325,11087698,-795,0,1763713101,13271.925399099993,322.09794096000405,54112.87355304001 2025-11-21,08:18:23.000,325,11087717,-795,0,1763713102,13271.965816959993,322.11908835000213,54113.32771584001 2025-11-21,08:18:24.000,325,11087709,-795,0,1763713103,13271.945608029993,322.19662878000236,54113.404574160006 2025-11-21,08:18:25.000,325,11087734,-795,0,1763713104,13271.864772309993,322.1613831299983,54113.09714088 2025-11-21,08:18:26.000,325,11087719,-795,0,1763713105,13271.918662789998,322.2107270400011,54113.4185484 2025-11-21,08:18:27.000,325,11087711,-795,0,1763713106,13271.965816959993,322.24597268999787,54113.551303680004 2025-11-21,08:18:28.000,325,11087698,-795,0,1763713107,13272.012971129989,322.30236573,54113.27880600001 2025-11-21,08:18:29.000,325,11087700,-795,0,1763713108,13272.012971129989,322.33056225000473,54113.26483176 2025-11-21,08:18:30.000,325,11087655,-795,0,1763713109,13272.019707439998,322.3728570300009,54113.2438704 2025-11-21,08:18:31.000,325,11087729,-795,0,1763713110,13272.060125299999,322.50679050000326,54113.57925216 2025-11-21,08:18:32.000,325,11087711,-795,0,1763713111,13272.208324119994,322.54203615000006,54113.788865760005 2025-11-21,08:18:33.000,325,11087716,-795,0,1763713112,13272.248741979995,322.6618713600037,54113.86572408 2025-11-21,08:18:34.000,325,11087742,-795,0,1763713113,13272.22179674,322.7182643999986,54113.89367256 2025-11-21,08:18:35.000,325,11087691,-795,0,1763713114,13272.188115189994,322.69006788000115,54113.32771584001 2025-11-21,08:18:36.000,325,11087656,-795,0,1763713115,13272.228533049994,322.85219787000096,54113.37662568001 2025-11-21,08:18:37.000,325,11087732,-795,0,1763713116,13272.390204489995,322.88744351999776,54113.74694304 2025-11-21,08:18:38.000,325,11087692,-795,0,1763713117,13272.37673186999,322.9720330800046,54114.04040208 2025-11-21,08:18:39.000,325,11087734,-795,0,1763713118,13272.48451283,323.09891742000036,54114.29892552 2025-11-21,08:18:40.000,325,11087706,-795,0,1763713119,13272.48451283,323.14826133000315,54114.326874 2025-11-21,08:18:41.000,325,11087734,-795,0,1763713120,13272.49798544999,323.1905561099993,54114.36180960001 2025-11-21,08:18:42.000,325,11087747,-795,0,1763713121,13272.55861223999,323.24694915000146,54114.52950048001 2025-11-21,08:18:43.000,325,11087706,-795,0,1763713122,13272.62597534,323.31039132000296,54114.326874 2025-11-21,08:18:44.000,325,11087701,-795,0,1763713123,13272.58555748,323.3526860999991,54114.38277096001 2025-11-21,08:18:45.000,325,11087699,-795,0,1763713124,13272.551875929996,323.4161282700006,54114.20110584 2025-11-21,08:18:46.000,325,11087688,-715,0,1763713125,13272.646184270001,323.49366870000085,54114.73911408001 2025-11-21,08:18:47.000,325,11087700,-795,0,1763713126,13272.652920579996,323.5853073899998,54114.746101200006 2025-11-21,08:18:48.000,325,11087701,-795,0,1763713127,13272.753965229997,323.6487495600013,54115.01859888 2025-11-21,08:18:49.000,325,11087718,-795,0,1763713128,13272.814592019997,323.7192408600022,54115.11641856 2025-11-21,08:18:50.000,325,11087770,-795,0,1763713129,13272.834800949997,323.7756339000043,54115.00462464001 2025-11-21,08:18:51.000,325,11087753,-795,0,1763713130,13272.821328329992,323.78973216000304,54114.82994664 2025-11-21,08:18:52.000,325,11087703,-795,0,1763713131,13272.828064640002,323.85317433000455,54114.9906504 2025-11-21,08:18:53.000,325,11087668,-795,0,1763713132,13272.753965229997,323.881370850002,54115.02558600001 2025-11-21,08:18:54.000,325,11087619,-795,0,1763713133,13272.713547369996,323.90251824000006,54115.18628976 2025-11-21,08:18:55.000,325,11087682,-795,0,1763713134,13272.673129509996,323.93776389000413,54115.12340568001 2025-11-21,08:18:56.000,325,11087714,-795,0,1763713135,13272.753965229997,324.00120605999837,54115.57756848001 2025-11-21,08:18:57.000,325,11087663,-795,0,1763713136,13272.780910469992,324.0787464899986,54115.752246480006 2025-11-21,08:18:58.000,325,11087686,-795,0,1763713137,13272.747228920001,324.0294025800031,54115.48673592001 2025-11-21,08:18:59.000,325,11087703,-795,0,1763713138,13272.693338439996,324.0575991000005,54115.563594240004 2025-11-21,08:19:00.000,325,11087654,-795,0,1763713139,13272.56534855,324.0435008400018,54115.35398064 2025-11-21,08:19:01.000,325,11087726,-795,0,1763713140,13272.50472176,324.13513953000074,54115.752246480006 2025-11-21,08:19:02.000,325,11087734,-795,0,1763713141,13272.491249139995,324.1703851800048,54115.98980856001 2025-11-21,08:19:03.000,325,11087749,-795,0,1763713142,13272.49798544999,324.2056308300016,54116.01076992001 2025-11-21,08:19:04.000,325,11087720,-795,0,1763713143,13272.329577699995,324.21267996000097,54115.95487296 2025-11-21,08:19:05.000,325,11087683,-795,0,1763713144,13272.228533049994,324.18448344000353,54115.55660712001 2025-11-21,08:19:06.000,325,11087696,-795,0,1763713145,13272.37673186999,324.3043186499999,54115.7592336 2025-11-21,08:19:07.000,325,11087748,-795,0,1763713146,13272.369995559995,324.3677608200014,54115.92692448 2025-11-21,08:19:08.000,325,11087717,-795,0,1763713147,13272.39694079999,324.4382521200023,54116.04570552 2025-11-21,08:19:09.000,325,11087723,-795,0,1763713148,13272.31610507999,324.49464516000444,54116.1435252 2025-11-21,08:19:10.000,325,11087691,-795,0,1763713149,13272.349786629995,324.54398906999995,54116.33916456 2025-11-21,08:19:11.000,325,11087708,-795,0,1763713150,13272.34305032,324.60743124000146,54116.27628048001 2025-11-21,08:19:12.000,325,11087760,-795,0,1763713151,13272.289159839995,324.67087341000297,54116.304228960005 2025-11-21,08:19:13.000,325,11087711,-795,0,1763713152,13272.39694079999,324.7131681899991,54116.24134488 2025-11-21,08:19:14.000,325,11087675,-795,0,1763713153,13272.44409497,324.7695612300013,54116.3182032 2025-11-21,08:19:15.000,325,11087671,-795,0,1763713154,13272.228533049994,324.72726644999784,54115.95487296 2025-11-21,08:19:16.000,325,11087747,-795,0,1763713155,13272.410413419995,324.90349470000365,54116.63262360001 2025-11-21,08:19:17.000,325,11087720,-795,0,1763713156,13272.44409497,324.9810351300039,54116.72345616 2025-11-21,08:19:18.000,325,11087692,-795,0,1763713157,13272.511458069996,325.05152643000474,54116.8422372 2025-11-21,08:19:19.000,325,11087750,-795,0,1763713158,13272.511458069996,325.0938212100009,54117.00992808 2025-11-21,08:19:20.000,325,11087725,-795,0,1763713159,13272.450831279995,325.1079194699996,54116.83525008 2025-11-21,08:19:21.000,325,11087714,-795,0,1763713160,13272.531666999996,325.18545989999984,54116.74441752 2025-11-21,08:19:22.000,325,11087704,-795,0,1763713161,13272.693338439996,325.2770985899988,54116.93306976 2025-11-21,08:19:23.000,325,11087665,-795,0,1763713162,13272.747228920001,325.3828355400037,54117.14967048 2025-11-21,08:19:24.000,325,11087690,-795,0,1763713163,13272.801119399992,325.4533268400046,54117.45011664001 2025-11-21,08:19:25.000,325,11087699,-795,0,1763713164,13272.58555748,325.47447423000267,54117.10076064 2025-11-21,08:19:26.000,325,11087727,-795,0,1763713165,13272.780910469992,325.6295550900031,54117.51300072 2025-11-21,08:19:27.000,325,11087725,-795,0,1763713166,13272.855009879997,325.700046390004,54117.596846160006 2025-11-21,08:19:28.000,325,11087715,-795,0,1763713167,13272.976263459997,325.74234117000015,54117.54793632001 2025-11-21,08:19:29.000,325,11087755,-795,0,1763713168,13273.023417629993,325.8339798599991,54117.72261432 2025-11-21,08:19:30.000,325,11087723,-795,0,1763713169,13273.063835489993,325.89037290000124,54117.7505628 2025-11-21,08:19:31.000,325,11087731,-795,0,1763713170,13273.131198589988,325.9749624600008,54118.01607336 2025-11-21,08:19:32.000,325,11087706,-795,0,1763713171,13273.279397409999,326.0454537600017,54118.28857104001 2025-11-21,08:19:33.000,325,11087724,-795,0,1763713172,13273.340024199999,326.10184680000384,54118.42132632 2025-11-21,08:19:34.000,325,11087720,-795,0,1763713173,13273.37370574999,326.1864363600034,54118.49119752 2025-11-21,08:19:35.000,325,11087704,-795,0,1763713174,13273.33328788999,326.1300433200013,54118.23267408 2025-11-21,08:19:36.000,325,11087686,-795,0,1763713175,13273.569058739995,326.2921733100011,54118.40735208001 2025-11-21,08:19:37.000,325,11087690,-795,0,1763713176,13273.649894459995,326.29922244000045,54118.37241648 2025-11-21,08:19:38.000,325,11087699,-795,0,1763713177,13273.710521249996,326.3556154800026,54118.72177248001 2025-11-21,08:19:39.000,325,11087725,-795,0,1763713178,13273.750939109996,326.3908611299994,54119.23881936 2025-11-21,08:19:40.000,325,11087665,-795,0,1763713179,13273.777884349991,326.4331559100028,54119.16894816 2025-11-21,08:19:41.000,325,11087653,-795,0,1763713180,13273.75767541999,326.46135243000026,54119.23881936 2025-11-21,08:19:42.000,325,11087683,-795,0,1763713181,13273.838511139991,326.44725417000154,54119.44843296 2025-11-21,08:19:43.000,325,11087698,-795,0,1763713182,13273.851983759996,326.44725417000154,54119.44843296 2025-11-21,08:19:44.000,325,11087714,-795,0,1763713183,13273.838511139991,326.46135243000026,54119.33663904 2025-11-21,08:19:45.000,325,11087701,-795,0,1763713184,13273.76441173,326.4049593899981,54119.21087088 2025-11-21,08:19:46.000,325,11087697,-795,0,1763713185,13273.82503852,326.4684015599996,54119.66503368 2025-11-21,08:19:47.000,325,11087739,-795,0,1763713186,13273.953028409996,326.49659808000433,54120.0563124 2025-11-21,08:19:48.000,325,11087689,-795,0,1763713187,13273.932819479996,326.5036472100037,54120.13317072001 2025-11-21,08:19:49.000,325,11087734,-795,0,1763713188,13273.905874240001,326.49659808000433,54120.07028664 2025-11-21,08:19:50.000,325,11087711,-795,0,1763713189,13273.885665310001,326.4543033000009,54120.00740256 2025-11-21,08:19:51.000,325,11087729,-795,0,1763713190,13273.966501030001,326.4543033000009,54119.86766016001 2025-11-21,08:19:52.000,325,11087712,-795,0,1763713191,13273.946292100001,326.4402050400022,54120.0563124 2025-11-21,08:19:53.000,325,11087703,-795,0,1763713192,13273.993446269997,326.4331559100028,54120.20304192001 2025-11-21,08:19:54.000,325,11087705,-795,0,1763713193,13273.966501030001,326.4684015599996,54120.55239792 2025-11-21,08:19:55.000,325,11087670,-795,0,1763713194,13273.811565899996,326.48249981999834,54120.34977144001 2025-11-21,08:19:56.000,325,11087634,-795,0,1763713195,13273.831774829996,326.5036472100037,54120.58733352001 2025-11-21,08:19:57.000,325,11087678,-795,0,1763713196,13273.838511139991,326.5036472100037,54120.62925624 2025-11-21,08:19:58.000,325,11087742,-795,0,1763713197,13273.798093279991,326.57413851000456,54120.84585696 2025-11-21,08:19:59.000,325,11087733,-795,0,1763713198,13273.771148039996,326.5670893799979,54120.60130776 2025-11-21,08:20:00.000,325,11087733,-795,0,1763713199,13273.69704862999,326.57413851000456,54120.60829488001 2025-11-21,08:20:01.000,325,11087739,-795,0,1763713200,13273.69704862999,326.59528590000264,54120.62226912 2025-11-21,08:20:02.000,325,11087738,-795,0,1763713201,13273.70378494,326.67282633000286,54121.118354640006 2025-11-21,08:20:03.000,325,11087755,-795,0,1763713202,13273.68357601,326.67282633000286,54121.1742516 2025-11-21,08:20:04.000,325,11087686,-795,0,1763713203,13273.62294922,326.70807197999966,54121.19521296 2025-11-21,08:20:05.000,325,11087726,-795,0,1763713204,13273.319815269999,326.6234824200001,54120.810921360004 2025-11-21,08:20:06.000,325,11087708,-795,0,1763713205,13273.44106885,326.6869245900016,54120.85284408001 2025-11-21,08:20:07.000,325,11087659,-795,0,1763713206,13273.360233129999,326.6516789400048,54120.78996 2025-11-21,08:20:08.000,325,11087736,-795,0,1763713207,13273.33328788999,326.6869245900016,54121.1043804 2025-11-21,08:20:09.000,325,11087695,-795,0,1763713208,13273.306342649994,326.70807197999966,54121.37687808001 2025-11-21,08:20:10.000,325,11087713,-795,0,1763713209,13273.191825379989,326.715121109999,54121.39085232 2025-11-21,08:20:11.000,325,11087672,-795,0,1763713210,13273.137934899998,326.7221702399984,54121.313994000004 2025-11-21,08:20:12.000,325,11087680,-795,0,1763713211,13273.090780729988,326.715121109999,54121.313994000004 2025-11-21,08:20:13.000,325,11087653,-795,0,1763713212,13273.036890249998,326.64462980999815,54121.23014856 2025-11-21,08:20:14.000,325,11087711,-795,0,1763713213,13273.063835489993,326.69397372000094,54121.20918720001 2025-11-21,08:20:15.000,325,11087783,-795,0,1763713214,13272.807855710002,326.59528590000264,54120.91572816 2025-11-21,08:20:16.000,325,11087730,-795,0,1763713215,13272.908900360002,326.67282633000286,54121.13931600001 2025-11-21,08:20:17.000,325,11087707,-795,0,1763713216,13272.915636669997,326.6516789400048,54121.60745304 2025-11-21,08:20:18.000,325,11087737,-795,0,1763713217,13272.848273570002,326.69397372000094,54121.59347880001 2025-11-21,08:20:19.000,325,11087717,-795,0,1763713218,13272.807855710002,326.6798754600022,54121.64238864001 2025-11-21,08:20:20.000,325,11087729,-795,0,1763713219,13272.632711649996,326.6869245900016,54121.44674928001 2025-11-21,08:20:21.000,325,11087659,-795,0,1763713220,13272.666393200001,326.64462980999815,54121.34194248 2025-11-21,08:20:22.000,325,11087714,-795,0,1763713221,13272.679865819991,326.67282633000286,54121.265084160004 2025-11-21,08:20:23.000,325,11087712,-795,0,1763713222,13272.686602130001,326.72921936999774,54121.27207128 2025-11-21,08:20:24.000,325,11087717,-795,0,1763713223,13272.58555748,326.80675979999796,54121.265084160004 2025-11-21,08:20:25.000,325,11087702,-795,0,1763713224,13272.55861223999,326.79266153999924,54121.20918720001 2025-11-21,08:20:26.000,325,11087759,-795,0,1763713225,13272.679865819991,326.9477423999997,54121.63540152 2025-11-21,08:20:27.000,325,11087737,-795,0,1763713226,13272.801119399992,326.9759389200044,54121.74719544 2025-11-21,08:20:28.000,325,11087666,-795,0,1763713227,13272.774174159997,327.1098723899995,54121.7332212 2025-11-21,08:20:29.000,325,11087730,-795,0,1763713228,13272.807855710002,327.1592163000023,54121.383865200005 2025-11-21,08:20:30.000,325,11087737,-795,0,1763713229,13272.807855710002,327.2720023799993,54121.36290384 2025-11-21,08:20:31.000,325,11087715,-795,0,1763713230,13272.895427739997,327.33544455000083,54121.39085232 2025-11-21,08:20:32.000,325,11087724,-795,0,1763713231,13272.996472389998,327.4834762800019,54121.96379616 2025-11-21,08:20:33.000,325,11087715,-795,0,1763713232,13273.104253349993,327.5892132299996,54121.99174464 2025-11-21,08:20:34.000,325,11087699,-795,0,1763713233,13273.117725969998,327.70904844000324,54121.99873176001 2025-11-21,08:20:35.000,325,11087649,-795,0,1763713234,13273.003208699993,327.78658887000347,54121.6982856 2025-11-21,08:20:36.000,325,11087707,-795,0,1763713235,13273.178352759998,327.92757146999793,54122.012706 2025-11-21,08:20:37.000,325,11087704,-795,0,1763713236,13273.218770619998,327.99101363999944,54121.75418256 2025-11-21,08:20:38.000,325,11087766,-795,0,1763713237,13273.158143829998,328.08970145999774,54121.551556080005 2025-11-21,08:20:39.000,325,11087763,-795,0,1763713238,13273.225506929994,328.13904537000053,54121.69129848001 2025-11-21,08:20:40.000,325,11087755,-795,0,1763713239,13273.265924789994,328.30117536000034,54122.19437112001 2025-11-21,08:20:41.000,325,11087709,-795,0,1763713240,13273.286133719994,328.3928140499993,54122.21533248001 2025-11-21,08:20:42.000,325,11087758,-795,0,1763713241,13273.326551579994,328.46330535000016,54122.3969976 2025-11-21,08:20:43.000,325,11087760,-795,0,1763713242,13273.326551579994,328.54789490999974,54122.508791520006 2025-11-21,08:20:44.000,325,11087677,-795,0,1763713243,13273.306342649994,328.59018969000317,54122.173409760006 2025-11-21,08:20:45.000,325,11087735,-795,0,1763713244,13273.117725969998,328.57609143000445,54121.92886056001 2025-11-21,08:20:46.000,325,11087731,-795,0,1763713245,13273.185089069993,328.7029757700002,54122.06161584 2025-11-21,08:20:47.000,325,11087738,-795,0,1763713246,13273.137934899998,328.7805162000004,54122.41795896 2025-11-21,08:20:48.000,325,11087706,-795,0,1763713247,13273.151407519988,328.8510075000013,54122.606611200004 2025-11-21,08:20:49.000,325,11087723,-795,0,1763713248,13273.144671209993,328.8862531499981,54122.69045664 2025-11-21,08:20:50.000,325,11087748,-795,0,1763713249,13273.057099179998,328.97084270999767,54122.58564984 2025-11-21,08:20:51.000,325,11087667,-795,0,1763713250,13273.016681319998,328.97084270999767,54122.48084304001 2025-11-21,08:20:52.000,325,11087701,-795,0,1763713251,13273.057099179998,328.9990392300024,54122.34808776 2025-11-21,08:20:53.000,325,11087719,-795,0,1763713252,13273.144671209993,329.04133400999854,54122.31315216001 2025-11-21,08:20:54.000,325,11087747,-795,0,1763713253,13273.063835489993,329.13297270000476,54122.28520368001 2025-11-21,08:20:55.000,325,11087733,-795,0,1763713254,13272.976263459997,329.1118253099994,54122.34808776 2025-11-21,08:20:56.000,325,11087720,-795,0,1763713255,13273.030153940002,329.2387096500024,54122.69045664 2025-11-21,08:20:57.000,325,11087737,-795,0,1763713256,13273.077308109998,329.2739552999992,54122.73936648 2025-11-21,08:20:58.000,325,11087728,-795,0,1763713257,13273.104253349993,329.26690616999986,54122.87910888 2025-11-21,08:20:59.000,325,11087726,-795,0,1763713258,13273.070571799988,329.28805355999793,54122.56468848 2025-11-21,08:21:00.000,325,11087673,-795,0,1763713259,13272.976263459997,329.3021518200039,54122.37603624 2025-11-21,08:21:01.000,325,11087729,-795,0,1763713260,13273.003208699993,329.323299210002,54122.50180440001 2025-11-21,08:21:02.000,325,11087731,-795,0,1763713261,13272.956054529997,329.3937905100029,54122.87910888 2025-11-21,08:21:03.000,325,11087726,-755,0,1763713262,13272.962790839993,329.4219870300003,54122.90007024 2025-11-21,08:21:04.000,325,11087713,-795,0,1763713263,13272.828064640002,329.4219870300003,54122.795263440006 2025-11-21,08:21:05.000,325,11087759,-795,0,1763713264,13272.807855710002,329.41493790000095,54122.70443088 2025-11-21,08:21:06.000,325,11087760,-795,0,1763713265,13272.881955119992,329.4713309400031,54122.98391568001 2025-11-21,08:21:07.000,325,11087714,-795,0,1763713266,13272.902164049992,329.5065765899999,54122.68346952 2025-11-21,08:21:08.000,325,11087679,-795,0,1763713267,13272.868482500002,329.4713309400031,54122.676482400006 2025-11-21,08:21:09.000,325,11087639,-795,0,1763713268,13272.861746189992,329.51362571999925,54122.68346952 2025-11-21,08:21:10.000,325,11087682,-795,0,1763713269,13272.895427739997,329.5911661499995,54123.14461944 2025-11-21,08:21:11.000,325,11087771,-795,0,1763713270,13272.834800949997,329.62641180000355,54123.0258384 2025-11-21,08:21:12.000,325,11087724,-795,0,1763713271,13272.767437850001,329.61231354000483,54123.03981264 2025-11-21,08:21:13.000,325,11087747,-795,0,1763713272,13272.787646780002,329.64755919000163,54123.3053232 2025-11-21,08:21:14.000,325,11087759,-795,0,1763713273,13272.787646780002,329.6687065799997,54122.990902800004 2025-11-21,08:21:15.000,325,11087732,-795,0,1763713274,13272.49798544999,329.57706789000076,54122.40398472 2025-11-21,08:21:16.000,325,11087687,-795,0,1763713275,13272.673129509996,329.7039522300038,54122.87212176 2025-11-21,08:21:17.000,325,11087723,-795,0,1763713276,13272.652920579996,329.78854179000336,54123.14461944 2025-11-21,08:21:18.000,325,11087744,-795,0,1763713277,13272.679865819991,329.8519839600049,54123.24243912 2025-11-21,08:21:19.000,325,11087747,-795,0,1763713278,13272.666393200001,329.92247525999846,54123.24942624001 2025-11-21,08:21:20.000,325,11087715,-795,0,1763713279,13272.612502719996,329.98591743,54123.26340048 2025-11-21,08:21:21.000,325,11087711,-795,0,1763713280,13272.659656889991,330.07050698999956,54123.27038760001 2025-11-21,08:21:22.000,325,11087711,-795,0,1763713281,13272.713547369996,330.112801770003,54123.060774000005 2025-11-21,08:21:23.000,325,11087741,-795,0,1763713282,13272.666393200001,330.18329307000386,54123.11667096 2025-11-21,08:21:24.000,325,11087688,-795,0,1763713283,13272.551875929996,330.2537843700047,54122.9210316 2025-11-21,08:21:25.000,325,11087739,-795,0,1763713284,13272.4643039,330.28198089000216,54123.03282552001 2025-11-21,08:21:26.000,325,11087741,-795,0,1763713285,13272.48451283,330.36657045000175,54123.27038760001 2025-11-21,08:21:27.000,325,11087718,-795,0,1763713286,13272.41714972999,330.3947669699992,54123.277374720004 2025-11-21,08:21:28.000,325,11087718,-795,0,1763713287,13272.43735865999,330.5005039200041,54123.42410424 2025-11-21,08:21:29.000,325,11087744,-795,0,1763713288,13272.4643039,330.5427987000003,54123.19352928 2025-11-21,08:21:30.000,325,11087687,-795,0,1763713289,13272.430622349995,330.5991917400024,54123.130645200006 2025-11-21,08:21:31.000,325,11087694,-795,0,1763713290,13272.43735865999,330.6414865199986,54123.130645200006 2025-11-21,08:21:32.000,325,11087721,-795,0,1763713291,13272.43735865999,330.7331252100048,54123.47301408 2025-11-21,08:21:33.000,325,11087692,-795,0,1763713292,13272.34305032,330.82476390000375,54123.40314288 2025-11-21,08:21:34.000,325,11087699,-795,0,1763713293,13272.41714972999,330.888206069998,54123.5498724 2025-11-21,08:21:35.000,325,11087737,-795,0,1763713294,13272.268950909995,330.9305008500014,54123.396155760005 2025-11-21,08:21:36.000,325,11087740,-795,0,1763713295,13272.329577699995,331.0009921500023,54123.514936800006 2025-11-21,08:21:37.000,325,11087724,-795,0,1763713296,13272.39694079999,331.0503360599978,54123.31929744001 2025-11-21,08:21:38.000,325,11087732,-795,0,1763713297,13272.36325925,331.03623779999907,54123.41711712001 2025-11-21,08:21:39.000,325,11087759,-795,0,1763713298,13272.268950909995,331.10672909999994,54123.19352928 2025-11-21,08:21:40.000,325,11087680,-795,0,1763713299,13272.24200567,331.1913186599995,54123.347245920006 2025-11-21,08:21:41.000,325,11087602,-795,0,1763713300,13272.30263246,331.2477117000017,54123.59179512 2025-11-21,08:21:42.000,325,11087723,-795,0,1763713301,13272.2622146,331.3252521300019,54123.759486 2025-11-21,08:21:43.000,325,11087720,-795,0,1763713302,13272.17464256999,331.3111538700032,54123.58480800001 2025-11-21,08:21:44.000,325,11087759,-795,0,1763713303,13272.18137888,331.3886943000034,54123.48698832001 2025-11-21,08:21:45.000,325,11087739,-795,0,1763713304,13271.938871719998,331.33230126000126,54123.060774000005 2025-11-21,08:21:46.000,325,11087743,-795,0,1763713305,13272.033180059989,331.4380382099989,54123.50096256 2025-11-21,08:21:47.000,325,11087746,-795,0,1763713306,13271.911926479988,331.45213646999764,54123.62673072001 2025-11-21,08:21:48.000,325,11087688,-795,0,1763713307,13271.905190169993,331.50148038000043,54123.85730568 2025-11-21,08:21:49.000,325,11087714,-795,0,1763713308,13271.844563379993,331.50148038000043,54123.82237008001 2025-11-21,08:21:50.000,325,11087686,-795,0,1763713309,13271.581847289992,331.473283860003,54123.47301408 2025-11-21,08:21:51.000,325,11087730,-795,0,1763713310,13271.703100869992,331.5367260300045,54123.74551176 2025-11-21,08:21:52.000,325,11087702,-795,0,1763713311,13271.655946699997,331.52967689999787,54123.493975440004 2025-11-21,08:21:53.000,325,11087733,-795,0,1763713312,13271.588583600002,331.5367260300045,54123.466026960006 2025-11-21,08:21:54.000,325,11087748,-795,0,1763713313,13271.608792530002,331.58606994,54123.60576936001 2025-11-21,08:21:55.000,325,11087731,-795,0,1763713314,13271.467330020001,331.5931190699994,54123.633717840006 2025-11-21,08:21:56.000,325,11087637,-795,0,1763713315,13271.554902049997,331.6565612400009,54123.731537520005 2025-11-21,08:21:57.000,325,11087663,-795,0,1763713316,13271.534693119997,331.66361037000024,54123.75249888001 2025-11-21,08:21:58.000,325,11087726,-795,0,1763713317,13271.514484189996,331.74115080000047,54123.81538296 2025-11-21,08:21:59.000,325,11087711,-595,0,1763713318,13271.487538950001,331.71295428000303,54123.59179512 2025-11-21,08:22:00.000,325,11087687,-795,0,1763713319,13271.3864943,331.72705254000175,54123.41711712001 2025-11-21,08:22:01.000,325,11087749,-795,0,1763713320,13271.447121090001,331.74115080000047,54123.50096256 2025-11-21,08:22:02.000,325,11087719,-795,0,1763713321,13271.501011569992,331.8186912300007,54123.76647312 2025-11-21,08:22:03.000,325,11087732,-795,0,1763713322,13271.507747880001,331.8680351400035,54123.948138240004 2025-11-21,08:22:04.000,325,11087707,-795,0,1763713323,13271.548165740001,331.917379049999,54123.934164 2025-11-21,08:22:05.000,325,11087713,-795,0,1763713324,13271.359549059991,331.84688774999813,54123.57782088 2025-11-21,08:22:06.000,325,11087721,-795,0,1763713325,13271.541429429992,332.00901773999794,54123.829357200004 2025-11-21,08:22:07.000,325,11087692,-795,0,1763713326,13271.561638359992,331.98787034999987,54123.45205272 2025-11-21,08:22:08.000,325,11087768,-795,0,1763713327,13271.622265149992,332.00901773999794,54123.682627680006 2025-11-21,08:22:09.000,325,11087682,-795,0,1763713328,13271.561638359992,332.0160668700046,54123.54288528 2025-11-21,08:22:10.000,325,11087756,-795,0,1763713329,13271.649210390002,332.07245990999945,54124.066919280005 2025-11-21,08:22:11.000,325,11087738,-795,0,1763713330,13271.595319909997,332.0654107800001,54123.8642928 2025-11-21,08:22:12.000,325,11087656,-795,0,1763713331,13271.595319909997,332.1288529500016,54123.96211248001 2025-11-21,08:22:13.000,325,11087690,-795,0,1763713332,13271.629001460002,332.12180382000224,54124.05993216001 2025-11-21,08:22:14.000,325,11087752,-795,0,1763713333,13271.595319909997,332.1500003399997,54123.95512536 2025-11-21,08:22:15.000,325,11087713,-795,0,1763713334,13271.487538950001,332.1077055600035,54123.514936800006 2025-11-21,08:22:16.000,325,11087728,-795,0,1763713335,13271.554902049997,332.18524599000375,54123.54288528 2025-11-21,08:22:17.000,325,11087752,-795,0,1763713336,13271.635737769997,332.1781968600044,54123.8642928 2025-11-21,08:22:18.000,325,11087750,-795,0,1763713337,13271.696364559997,332.248688159998,54124.25557152001 2025-11-21,08:22:19.000,325,11087684,-795,0,1763713338,13271.649210390002,332.2275407699999,54124.234610160005 2025-11-21,08:22:20.000,325,11087701,-795,0,1763713339,13271.602056219992,332.26983555000334,54124.20666168001 2025-11-21,08:22:21.000,325,11087745,-795,0,1763713340,13271.608792530002,332.26983555000334,54124.10884200001 2025-11-21,08:22:22.000,325,11087674,-795,0,1763713341,13271.554902049997,332.30508120000013,54123.8642928 2025-11-21,08:22:23.000,325,11087735,-795,0,1763713342,13271.541429429992,332.2909829400014,54123.84333144001 2025-11-21,08:22:24.000,325,11087755,-795,0,1763713343,13271.3864943,332.3403268500042,54123.682627680006 2025-11-21,08:22:25.000,325,11087728,-795,0,1763713344,13271.426912160001,332.38262163000036,54124.0739064 2025-11-21,08:22:26.000,325,11087733,-795,0,1763713345,13271.548165740001,332.4531129300012,54124.32544272001 2025-11-21,08:22:27.000,325,11087734,-795,0,1763713346,13271.622265149992,332.4531129300012,54124.43024952 2025-11-21,08:22:28.000,325,11087691,-795,0,1763713347,13271.581847289992,332.502456840004,54124.3184556 2025-11-21,08:22:29.000,325,11087693,-795,0,1763713348,13271.595319909997,332.5236042300021,54124.353391200006 2025-11-21,08:22:30.000,325,11087744,-795,0,1763713349,13271.554902049997,332.51655510000273,54123.95512536 2025-11-21,08:22:31.000,325,11087721,-795,0,1763713350,13271.561638359992,332.53065336000145,54123.99006096001 2025-11-21,08:22:32.000,325,11087703,-795,0,1763713351,13271.622265149992,332.61524292000104,54124.22762304001 2025-11-21,08:22:33.000,325,11087713,-795,0,1763713352,13271.622265149992,332.6434394399985,54124.49313360001 2025-11-21,08:22:34.000,325,11087724,-795,0,1763713353,13271.669419320002,332.71393073999934,54124.54204344001 2025-11-21,08:22:35.000,325,11087665,-795,0,1763713354,13271.561638359992,332.6081937900017,54124.185700320006 2025-11-21,08:22:36.000,325,11087713,-795,0,1763713355,13271.629001460002,332.76327465000213,54124.500120720004 2025-11-21,08:22:37.000,325,11087721,-795,0,1763713356,13271.669419320002,332.70688161,54124.2485844 2025-11-21,08:22:38.000,325,11087678,-795,0,1763713357,13271.696364559997,332.7844220400002,54124.2136488 2025-11-21,08:22:39.000,325,11087763,-795,0,1763713358,13271.750255040002,332.833765950003,54124.304481360006 2025-11-21,08:22:40.000,325,11087721,-795,0,1763713359,13271.703100869992,332.87606072999915,54124.458198 2025-11-21,08:22:41.000,325,11087776,-795,0,1763713360,13271.676155629997,332.9113063800032,54124.472172240006 2025-11-21,08:22:42.000,325,11087730,-795,0,1763713361,13271.777200279997,332.92540464000194,54124.618901760005 2025-11-21,08:22:43.000,325,11087733,-795,0,1763713362,13271.891717549988,332.96065028999874,54124.77960552001 2025-11-21,08:22:44.000,325,11087676,-795,0,1763713363,13271.831090760003,333.02409246000025,54124.7726184 2025-11-21,08:22:45.000,325,11087754,-795,0,1763713364,13271.689628250002,332.97474855000473,54124.25557152001 2025-11-21,08:22:46.000,325,11087745,-795,0,1763713365,13271.783936589993,333.07343637000304,54124.36736544 2025-11-21,08:22:47.000,325,11087698,-795,0,1763713366,13271.858035999998,333.1157311499992,54124.33941696 2025-11-21,08:22:48.000,325,11087675,-795,0,1763713367,13271.911926479988,333.2003207099988,54124.856463840006 2025-11-21,08:22:49.000,325,11087704,-795,0,1763713368,13271.972553269989,333.27081200999964,54124.94030928 2025-11-21,08:22:50.000,325,11087744,-795,0,1763713369,13271.945608029993,333.277861139999,54124.96825776001 2025-11-21,08:22:51.000,325,11087724,-795,0,1763713370,13271.911926479988,333.3413033100005,54124.80056688001 2025-11-21,08:22:52.000,325,11087653,-795,0,1763713371,13271.918662789998,333.38359809000394,54124.84947672001 2025-11-21,08:22:53.000,325,11087692,-795,0,1763713372,13271.878244929998,333.3624506999986,54124.43024952 2025-11-21,08:22:54.000,325,11087727,-795,0,1763713373,13271.945608029993,333.46818765000353,54124.63287600001 2025-11-21,08:22:55.000,325,11087705,-795,0,1763713374,13271.871508619988,333.46113852000417,54124.639863120006 2025-11-21,08:22:56.000,325,11087735,-795,0,1763713375,13271.918662789998,333.609170249998,54124.96127064 2025-11-21,08:22:57.000,325,11087737,-795,0,1763713376,13271.986025889993,333.59507198999927,54125.04511608001 2025-11-21,08:22:58.000,325,11087743,-795,0,1763713377,13271.999498509998,333.69375981000485,54125.121974400005 2025-11-21,08:22:59.000,325,11087724,-795,0,1763713378,13271.986025889993,333.74310372000036,54125.01716760001 2025-11-21,08:23:00.000,325,11087670,-795,0,1763713379,13271.945608029993,333.77834937000443,54124.737682800005 2025-11-21,08:23:01.000,325,11087720,-795,0,1763713380,13271.999498509998,333.7713002399978,54124.71672144 2025-11-21,08:23:02.000,325,11087691,-795,0,1763713381,13271.965816959993,333.8206441500006,54124.62588888 2025-11-21,08:23:03.000,325,11087727,-795,0,1763713382,13272.073597919989,333.91228283999953,54125.10101304 2025-11-21,08:23:04.000,325,11087716,-795,0,1763713383,13272.093806849989,333.9686758800017,54125.18485848001 2025-11-21,08:23:05.000,325,11087709,-795,0,1763713384,13272.019707439998,333.9475284900036,54124.84947672001 2025-11-21,08:23:06.000,325,11087730,-795,0,1763713385,13272.208324119994,334.0462163100019,54125.240755440005 2025-11-21,08:23:07.000,325,11087732,-795,0,1763713386,13272.31610507999,334.07441282999935,54125.338575120004 2025-11-21,08:23:08.000,325,11087677,-795,0,1763713387,13272.28242353,334.10260935000406,54124.96127064 2025-11-21,08:23:09.000,325,11087743,-795,0,1763713388,13272.33631400999,334.1660515199983,54124.93332216 2025-11-21,08:23:10.000,325,11087721,-795,0,1763713389,13272.39694079999,334.26473934000387,54125.024154720006 2025-11-21,08:23:11.000,325,11087709,-795,0,1763713390,13272.430622349995,334.3140832499994,54125.35254936001 2025-11-21,08:23:12.000,325,11087713,-795,0,1763713391,13272.491249139995,334.37047629000153,54125.39447208 2025-11-21,08:23:13.000,325,11087753,-795,0,1763713392,13272.679865819991,334.4409675900024,54125.53421448 2025-11-21,08:23:14.000,325,11087722,-795,0,1763713393,13272.720283679992,334.5044097600039,54125.47831752001 2025-11-21,08:23:15.000,325,11087656,-795,0,1763713394,13272.686602130001,334.51145889000327,54125.14992288 2025-11-21,08:23:16.000,325,11087680,-795,0,1763713395,13272.881955119992,334.638343229999,54125.34556224 2025-11-21,08:23:17.000,325,11087682,-795,0,1763713396,13273.023417629993,334.69473627000116,54125.42940768001 2025-11-21,08:23:18.000,325,11087735,-795,0,1763713397,13273.110989659988,334.7722767000014,54125.65299552 2025-11-21,08:23:19.000,325,11087720,-795,0,1763713398,13273.151407519988,334.87801364999905,54125.85562200001 2025-11-21,08:23:20.000,325,11087698,-795,0,1763713399,13273.117725969998,334.87801364999905,54125.77876368 2025-11-21,08:23:21.000,325,11087733,-795,0,1763713400,13273.238979549998,334.96260320999863,54125.960428800005 2025-11-21,08:23:22.000,325,11087760,-795,0,1763713401,13273.299606339999,335.04014363999886,54126.04427424 2025-11-21,08:23:23.000,325,11087747,-795,0,1763713402,13273.488223019995,335.0683401600036,54125.90453184001 2025-11-21,08:23:24.000,325,11087723,-795,0,1763713403,13273.48148671,335.13883146000444,54125.90453184001 2025-11-21,08:23:25.000,325,11087756,-795,0,1763713404,13273.48148671,335.1670279800019,54125.65299552 2025-11-21,08:23:26.000,325,11087716,-795,0,1763713405,13273.649894459995,335.31505971000297,54126.28882344001 2025-11-21,08:23:27.000,325,11087739,-795,0,1763713406,13273.69704862999,335.37145274999784,54126.32375904 2025-11-21,08:23:28.000,325,11087759,-795,0,1763713407,13273.892401619996,335.4419440499987,54126.512411280004 2025-11-21,08:23:29.000,325,11087749,-795,0,1763713408,13273.979973649992,335.53358273999766,54126.61023096 2025-11-21,08:23:30.000,325,11087722,-795,0,1763713409,13274.013655199997,335.5688283900017,54126.4495272 2025-11-21,08:23:31.000,325,11087735,-795,0,1763713410,13274.175326639997,335.66046708000067,54126.48446280001 2025-11-21,08:23:32.000,325,11087705,-795,0,1763713411,13274.141645089992,335.7380075100009,54126.32375904 2025-11-21,08:23:33.000,325,11087704,-795,0,1763713412,13274.256162359998,335.79440055000305,54126.66612792 2025-11-21,08:23:34.000,325,11087668,-795,0,1763713413,13274.316789149998,335.886039240002,54126.868754400006 2025-11-21,08:23:35.000,325,11087741,-795,0,1763713414,13274.242689739993,335.87899011000263,54126.67311504001 2025-11-21,08:23:36.000,325,11087732,-795,0,1763713415,13274.464987969994,336.0481692300018,54127.05041952 2025-11-21,08:23:37.000,325,11087707,-795,0,1763713416,13274.6199231,336.1680044399982,54127.23907176 2025-11-21,08:23:38.000,325,11087724,-795,0,1763713417,13274.72096775,336.15390617999947,54127.05740664001 2025-11-21,08:23:39.000,325,11087737,-795,0,1763713418,13274.81527608999,336.2596431300044,54127.15522632001 2025-11-21,08:23:40.000,325,11087690,-795,0,1763713419,13274.8220124,336.28783965000184,54127.16221344 2025-11-21,08:23:41.000,325,11087678,-795,0,1763713420,13274.77485822999,336.4217731200042,54127.5674664 2025-11-21,08:23:42.000,325,11087730,-795,0,1763713421,13274.79506715999,336.4429205100023,54127.52554368 2025-11-21,08:23:43.000,325,11087748,-795,0,1763713422,13274.950002289996,336.5204609400025,54127.8120156 2025-11-21,08:23:44.000,325,11087747,-795,0,1763713423,13274.89611180999,336.51341181000316,54127.79804136001 2025-11-21,08:23:45.000,325,11087710,-795,0,1763713424,13274.808539779995,336.4922644199978,54127.53253080001 2025-11-21,08:23:46.000,325,11087712,-795,0,1763713425,13274.97694752999,336.57685398000467,54127.73515728 2025-11-21,08:23:47.000,325,11087693,-795,0,1763713426,13274.997156459991,336.6684926700036,54127.874899680006 2025-11-21,08:23:48.000,325,11087672,-795,0,1763713427,13274.97694752999,336.6896400600017,54127.94477088001 2025-11-21,08:23:49.000,325,11087762,-795,0,1763713428,13275.017365389991,336.7742296200013,54128.25220416001 2025-11-21,08:23:50.000,325,11087760,-795,0,1763713429,13274.990420149996,336.78832788,54128.23124280001 2025-11-21,08:23:51.000,325,11087725,-795,0,1763713430,13274.997156459991,336.79537700999936,54128.32906248001 2025-11-21,08:23:52.000,325,11087719,-795,0,1763713431,13275.071255869996,336.8729174399996,54128.5107276 2025-11-21,08:23:53.000,325,11087730,-795,0,1763713432,13275.057783249991,336.90816309000365,54128.29412688 2025-11-21,08:23:54.000,325,11087718,-795,0,1763713433,13275.017365389991,336.89406482999766,54128.32207536001 2025-11-21,08:23:55.000,325,11087705,-795,0,1763713434,13274.86243026,336.8165244000047,54128.042590560006 2025-11-21,08:23:56.000,325,11087704,-795,0,1763713435,13275.0241017,336.95750699999917,54128.55265032 2025-11-21,08:23:57.000,325,11087718,-795,0,1763713436,13275.017365389991,337.0139000400013,54128.67841848 2025-11-21,08:23:58.000,325,11087706,-795,0,1763713437,13275.091464799996,337.02799830000004,54128.811173760005 2025-11-21,08:23:59.000,325,11087726,-795,0,1763713438,13275.104937420001,337.10553873000026,54128.860083600004 2025-11-21,08:24:00.000,325,11087725,-795,0,1763713439,13274.96347491,337.0632439500041,54128.78322528001 2025-11-21,08:24:01.000,325,11087704,-795,0,1763713440,13275.030838009996,337.09144047000154,54128.55963744 2025-11-21,08:24:02.000,325,11087743,-795,0,1763713441,13275.158827899992,337.1478335100037,54128.74828968 2025-11-21,08:24:03.000,325,11087697,-795,0,1763713442,13275.185773140001,337.17603003000113,54128.72732832 2025-11-21,08:24:04.000,325,11087707,-795,0,1763713443,13275.179036829992,337.20422654999857,54129.13258128 2025-11-21,08:24:05.000,325,11087741,-795,0,1763713444,13275.0241017,337.14078438000433,54128.65047 2025-11-21,08:24:06.000,325,11087708,-795,0,1763713445,13275.165564210001,337.246521330002,54129.097645680005 2025-11-21,08:24:07.000,325,11087718,-795,0,1763713446,13275.219454689992,337.27471784999943,54129.216426720006 2025-11-21,08:24:08.000,325,11087708,-795,0,1763713447,13275.239663619992,337.3099635000035,54129.13956840001 2025-11-21,08:24:09.000,325,11087733,-795,0,1763713448,13275.091464799996,337.3240617600022,54128.713354080006 2025-11-21,08:24:10.000,325,11087726,-795,0,1763713449,13275.286817790002,337.3945530600031,54129.01380024 2025-11-21,08:24:11.000,325,11087752,-795,0,1763713450,13275.347444580002,337.4086513200018,54129.216426720006 2025-11-21,08:24:12.000,325,11087689,-795,0,1763713451,13275.333971959997,337.4438969699986,54129.530847120004 2025-11-21,08:24:13.000,325,11087738,-795,0,1763713452,13275.347444580002,337.54963392000354,54129.495911519996 2025-11-21,08:24:14.000,325,11087726,-795,0,1763713453,13275.239663619992,337.5425847900042,54129.363156240004 2025-11-21,08:24:15.000,325,11087675,-795,0,1763713454,13275.145355280001,337.5707813100016,54129.09065856001 2025-11-21,08:24:16.000,325,11087674,-795,0,1763713455,13275.293554099997,337.6412726100025,54129.2443752 2025-11-21,08:24:17.000,325,11087743,-795,0,1763713456,13275.192509449997,337.64832174000185,54129.23738808001 2025-11-21,08:24:18.000,325,11087696,-795,0,1763713457,13275.259872549992,337.66242000000057,54129.42604032001 2025-11-21,08:24:19.000,325,11087759,-795,0,1763713458,13275.219454689992,337.7258621700021,54129.68456376 2025-11-21,08:24:20.000,325,11087706,-795,0,1763713459,13275.158827899992,337.71176391000336,54129.600718320005 2025-11-21,08:24:21.000,325,11087728,-795,0,1763713460,13275.04431063,337.7822552100042,54129.58674408 2025-11-21,08:24:22.000,325,11087729,-795,0,1763713461,13275.0241017,337.8386482499991,54129.698538000004 2025-11-21,08:24:23.000,325,11087731,-795,0,1763713462,13274.990420149996,337.8527465099978,54129.78937056001 2025-11-21,08:24:24.000,325,11087722,-795,0,1763713463,13274.848957639995,337.8245499900004,54129.35616912001 2025-11-21,08:24:25.000,325,11087712,-795,0,1763713464,13274.828748709995,337.8668447700038,54129.29328504 2025-11-21,08:24:26.000,325,11087712,-795,0,1763713465,13274.88263919,337.93028693999804,54129.56578272 2025-11-21,08:24:27.000,325,11087703,-795,0,1763713466,13274.87590287999,338.0007782399989,54129.96404856 2025-11-21,08:24:28.000,325,11087712,-795,0,1763713467,13274.83548501999,337.97963085000083,54129.97103568 2025-11-21,08:24:29.000,325,11087674,-795,0,1763713468,13274.79506715999,338.00782736999827,54129.77539632 2025-11-21,08:24:30.000,325,11087701,-795,0,1763713469,13274.85569394999,338.1135643200032,54129.9430872 2025-11-21,08:24:31.000,325,11087711,-795,0,1763713470,13274.76138561,338.10651519000385,54129.72648648 2025-11-21,08:24:32.000,325,11087694,-795,0,1763713471,13274.747912989995,338.1135643200032,54129.44700168 2025-11-21,08:24:33.000,325,11087691,-635,0,1763713472,13274.84222133,338.1699573599981,54129.69155088001 2025-11-21,08:24:34.000,325,11087733,-795,0,1763713473,13274.79506715999,338.24044865999895,54129.75443496 2025-11-21,08:24:35.000,325,11087709,-795,0,1763713474,13274.67381357999,338.2827434400024,54129.76142208001 2025-11-21,08:24:36.000,325,11087708,-795,0,1763713475,13274.768121919995,338.3320873499979,54129.998984159996 2025-11-21,08:24:37.000,325,11087719,-795,0,1763713476,13274.75464929999,338.38848039000004,54129.97802280001 2025-11-21,08:24:38.000,325,11087747,-795,0,1763713477,13274.788330849995,338.4237260400041,54130.09680384001 2025-11-21,08:24:39.000,325,11087708,-795,0,1763713478,13274.77485822999,338.46602082000027,54129.75443496 2025-11-21,08:24:40.000,325,11087725,-795,0,1763713479,13274.667077269994,338.46602082000027,54129.57276984001 2025-11-21,08:24:41.000,325,11087731,-795,0,1763713480,13274.70075882,338.5224138600024,54129.74046072001 2025-11-21,08:24:42.000,325,11087695,-795,0,1763713481,13274.76138561,338.6281508100001,54130.15968792 2025-11-21,08:24:43.000,325,11087659,-795,0,1763713482,13274.707495129995,338.6915929800016,54129.96404856 2025-11-21,08:24:44.000,325,11087640,-795,0,1763713483,13274.8220124,338.7550351500031,54130.17366216001 2025-11-21,08:24:45.000,325,11087741,-795,0,1763713484,13274.68054989,338.69864211000095,54129.64264104001 2025-11-21,08:24:46.000,325,11087674,-795,0,1763713485,13274.73444036999,338.82552645000396,54130.054881120006 2025-11-21,08:24:47.000,325,11087743,-795,0,1763713486,13274.768121919995,338.88191948999884,54129.77539632 2025-11-21,08:24:48.000,325,11087731,-795,0,1763713487,13274.79506715999,338.95945991999906,54129.95007432 2025-11-21,08:24:49.000,325,11087728,-795,0,1763713488,13274.828748709995,338.9312634000016,54130.033919760004 2025-11-21,08:24:50.000,325,11087728,-795,0,1763713489,13274.75464929999,339.00880383000185,54130.31340456001 2025-11-21,08:24:51.000,325,11087702,-795,0,1763713490,13274.75464929999,338.9735581799978,54130.13173944 2025-11-21,08:24:52.000,325,11087692,-795,0,1763713491,13274.808539779995,339.05814774000464,54130.35532728 2025-11-21,08:24:53.000,325,11087716,-795,0,1763713492,13274.81527608999,339.0792951300027,54130.29244320001 2025-11-21,08:24:54.000,325,11087724,-795,0,1763713493,13274.71423143999,339.07224600000336,54130.01994552 2025-11-21,08:24:55.000,325,11087734,-795,0,1763713494,13274.667077269994,339.02995121999993,54129.52386000001 2025-11-21,08:24:56.000,325,11087706,-795,0,1763713495,13274.75464929999,339.1638846900023,54129.998984159996 2025-11-21,08:24:57.000,325,11087751,-795,0,1763713496,13274.86243026,339.17093382000166,54130.34135304001 2025-11-21,08:24:58.000,325,11087746,-795,0,1763713497,13274.828748709995,339.2132285999978,54130.46013408001 2025-11-21,08:24:59.000,325,11087758,-795,0,1763713498,13274.808539779995,339.2837198999987,54130.42519848 2025-11-21,08:25:00.000,325,11087685,-795,0,1763713499,13274.77485822999,339.2625725100006,54130.30641744 2025-11-21,08:25:01.000,325,11087702,-795,0,1763713500,13274.78159454,339.2625725100006,54130.36231440001 2025-11-21,08:25:02.000,325,11087740,-795,0,1763713501,13274.869166569995,339.2766707699993,54130.166675039996 2025-11-21,08:25:03.000,325,11087741,-795,0,1763713502,13274.90284812,339.3260146800021,54130.13173944 2025-11-21,08:25:04.000,325,11087713,-795,0,1763713503,13274.79506715999,339.34011294000084,54130.04090688 2025-11-21,08:25:05.000,325,11087757,-795,0,1763713504,13274.75464929999,339.2978181600047,54130.103790960005 2025-11-21,08:25:06.000,325,11087737,-795,0,1763713505,13274.95673859999,339.4317516299998,54130.48109544001 2025-11-21,08:25:07.000,325,11087702,-795,0,1763713506,13274.990420149996,339.48814467000193,54130.35532728 2025-11-21,08:25:08.000,325,11087692,-795,0,1763713507,13275.0241017,339.5374885800047,54130.61385072 2025-11-21,08:25:09.000,325,11087714,-795,0,1763713508,13275.057783249991,339.5797833600009,54130.4671212 2025-11-21,08:25:10.000,325,11087685,-795,0,1763713509,13275.0241017,339.58683249000023,54130.13872656 2025-11-21,08:25:11.000,325,11087684,-795,0,1763713510,13275.098201109991,339.60093074999895,54130.1177652 2025-11-21,08:25:12.000,325,11087758,-795,0,1763713511,13275.219454689992,339.66437292000046,54130.36231440001 2025-11-21,08:25:13.000,325,11087705,-795,0,1763713512,13275.253136239997,339.7348642200013,54130.73961888 2025-11-21,08:25:14.000,325,11087780,-795,0,1763713513,13275.286817790002,339.74896248000005,54130.64878632001 2025-11-21,08:25:15.000,325,11087659,-795,0,1763713514,13275.138618969992,339.7207659600026,54130.271481840005 2025-11-21,08:25:16.000,325,11087662,-795,0,1763713515,13275.212718379997,339.8053555200022,54130.655773440005 2025-11-21,08:25:17.000,325,11087736,-795,0,1763713516,13275.280081479992,339.7842081300041,54130.42519848 2025-11-21,08:25:18.000,325,11087678,-795,0,1763713517,13275.165564210001,339.79830639000284,54130.21558488001 2025-11-21,08:25:19.000,325,11087706,-795,0,1763713518,13275.286817790002,339.8687976900037,54130.42519848 2025-11-21,08:25:20.000,325,11087715,-795,0,1763713519,13275.300290409992,339.93223985999794,54130.655773440005 2025-11-21,08:25:21.000,325,11087754,-795,0,1763713520,13275.421543989993,339.97453464000137,54130.8514128 2025-11-21,08:25:22.000,325,11087744,-795,0,1763713521,13275.354180889997,340.00978028999816,54130.76058024 2025-11-21,08:25:23.000,325,11087721,-795,0,1763713522,13275.360917199992,339.99568202999944,54130.62083784 2025-11-21,08:25:24.000,325,11087689,-795,0,1763713523,13275.360917199992,340.05912420000095,54130.63481208 2025-11-21,08:25:25.000,325,11087721,-795,0,1763713524,13275.320499339992,340.0027311599988,54130.08981672 2025-11-21,08:25:26.000,325,11087752,-795,0,1763713525,13275.340708269992,340.1366646300012,54130.35532728 2025-11-21,08:25:27.000,325,11087727,-795,0,1763713526,13275.421543989993,340.15781201999926,54130.34135304001 2025-11-21,08:25:28.000,325,11087707,-795,0,1763713527,13275.509116019988,340.2353524499995,54130.86538704001 2025-11-21,08:25:29.000,325,11087756,-795,0,1763713528,13275.583215429993,340.2494507099982,54130.921284000004 2025-11-21,08:25:30.000,325,11087699,-795,0,1763713529,13275.549533879988,340.3269911399984,54130.86538704001 2025-11-21,08:25:31.000,325,11087734,-795,0,1763713530,13275.529324949988,340.3763350500012,54130.67673480001 2025-11-21,08:25:32.000,325,11087710,-795,0,1763713531,13275.475434469998,340.40453156999865,54130.49506968 2025-11-21,08:25:33.000,325,11087693,-795,0,1763713532,13275.488907090003,340.4468263500021,54130.502056799996 2025-11-21,08:25:34.000,325,11087685,-795,0,1763713533,13275.408071370002,340.5102685200036,54130.41821136 2025-11-21,08:25:35.000,325,11087727,-795,0,1763713534,13275.226191000002,340.4820719999989,54130.22955912 2025-11-21,08:25:36.000,325,11087757,-795,0,1763713535,13275.354180889997,340.61600547000126,54130.80949008 2025-11-21,08:25:37.000,325,11087702,-795,0,1763713536,13275.381126129992,340.65125111999805,54130.942245360005 2025-11-21,08:25:38.000,325,11087742,-795,0,1763713537,13275.381126129992,340.6864967700021,54130.99814232 2025-11-21,08:25:39.000,325,11087736,-795,0,1763713538,13275.313763029997,340.74993894000363,54130.87936128 2025-11-21,08:25:40.000,325,11087697,-795,0,1763713539,13275.205982070001,340.74993894000363,54130.36231440001 2025-11-21,08:25:41.000,325,11087673,-795,0,1763713540,13275.253136239997,340.7851845900004,54130.47410832 2025-11-21,08:25:42.000,325,11087707,-795,0,1763713541,13275.185773140001,340.8415776300026,54130.46013408001 2025-11-21,08:25:43.000,325,11087730,-795,0,1763713542,13275.293554099997,340.996658490003,54130.92827112 2025-11-21,08:25:44.000,325,11087728,-795,0,1763713543,13275.219454689992,341.02485501000046,54130.725644640006 2025-11-21,08:25:45.000,325,11087720,-795,0,1763713544,13275.131882659996,341.0671497900039,54130.59288936 2025-11-21,08:25:46.000,325,11087763,-795,0,1763713545,13275.286817790002,341.1869850000003,54130.93525824001 2025-11-21,08:25:47.000,325,11087703,-795,0,1763713546,13275.327235650002,341.27157455999986,54131.040065040004 2025-11-21,08:25:48.000,325,11087699,-795,0,1763713547,13275.273345169997,341.30682021000393,54130.390262880006 2025-11-21,08:25:49.000,325,11087708,-795,0,1763713548,13275.313763029997,341.35616411999945,54130.61385072 2025-11-21,08:25:50.000,325,11087736,-795,0,1763713549,13275.333971959997,341.46895020000375,54130.61385072 2025-11-21,08:25:51.000,325,11087716,-795,0,1763713550,13275.253136239997,341.56763802000205,54130.83045144 2025-11-21,08:25:52.000,325,11087723,-795,0,1763713551,13275.253136239997,341.61698193000484,54130.86538704001 2025-11-21,08:25:53.000,325,11087704,-795,0,1763713552,13275.360917199992,341.7015714900044,54131.00512944 2025-11-21,08:25:54.000,325,11087773,-795,0,1763713553,13275.340708269992,341.7438662700006,54131.0260908 2025-11-21,08:25:55.000,325,11087707,-795,0,1763713554,13275.273345169997,341.7579645299993,54130.58590224 2025-11-21,08:25:56.000,325,11087713,-795,0,1763713555,13275.367653510002,341.80025931000273,54130.62083784 2025-11-21,08:25:57.000,325,11087687,-795,0,1763713556,13275.333971959997,341.8707506100036,54130.655773440005 2025-11-21,08:25:58.000,325,11087715,-795,0,1763713557,13275.367653510002,341.9553401700032,54130.893335520006 2025-11-21,08:25:59.000,325,11087711,-795,0,1763713558,13275.414807679997,342.06107712000085,54131.08198776001 2025-11-21,08:26:00.000,325,11087725,-795,0,1763713559,13275.354180889997,342.1033719000043,54131.03307792001 2025-11-21,08:26:01.000,325,11087743,-795,0,1763713560,13275.441752919993,342.2020597200026,54131.03307792001 2025-11-21,08:26:02.000,325,11087721,-795,0,1763713561,13275.475434469998,342.22320711000066,54131.06801352 2025-11-21,08:26:03.000,325,11087699,-795,0,1763713562,13275.542797569993,342.2655018900041,54130.872374160004 2025-11-21,08:26:04.000,325,11087693,-795,0,1763713563,13275.515852329998,342.3289440599983,54130.7815416 2025-11-21,08:26:05.000,325,11087751,-795,0,1763713564,13275.327235650002,342.28664928000217,54130.334365919996 2025-11-21,08:26:06.000,325,11087746,-795,0,1763713565,13275.630369599989,342.43468101000326,54131.13089760001 2025-11-21,08:26:07.000,325,11087707,-795,0,1763713566,13275.583215429993,342.46992666000006,54130.96320672001 2025-11-21,08:26:08.000,325,11087753,-795,0,1763713567,13275.711205319989,342.5404179600009,54131.29858848001 2025-11-21,08:26:09.000,325,11087697,-795,0,1763713568,13275.785304729994,342.5968110000031,54131.31954984001 2025-11-21,08:26:10.000,325,11087708,-795,0,1763713569,13275.79204103999,342.6461549099986,54131.27064000001 2025-11-21,08:26:11.000,325,11087741,-795,0,1763713570,13275.805513659994,342.6954988200014,54130.91429688001 2025-11-21,08:26:12.000,325,11087669,-795,0,1763713571,13275.87961307,342.7589409900029,54131.061026400006 2025-11-21,08:26:13.000,325,11087720,-795,0,1763713572,13275.926767239995,342.7730392500016,54131.12391048 2025-11-21,08:26:14.000,325,11087732,-795,0,1763713573,13275.97392140999,342.85057968000183,54131.38243392 2025-11-21,08:26:15.000,325,11087732,-795,0,1763713574,13275.87287675999,342.80123576999904,54131.24269152 2025-11-21,08:26:16.000,325,11087706,-755,0,1763713575,13275.946976169995,342.892874459998,54131.38942104001 2025-11-21,08:26:17.000,325,11087686,-795,0,1763713576,13276.088438679995,342.892874459998,54131.55711192001 2025-11-21,08:26:18.000,325,11087706,-795,0,1763713577,13276.11538391999,342.906972720004,54131.326536960005 2025-11-21,08:26:19.000,325,11087730,-795,0,1763713578,13276.128856539995,342.9210709800027,54131.277627120005 2025-11-21,08:26:20.000,325,11087677,-715,0,1763713579,13276.088438679995,342.99156228000356,54131.095962 2025-11-21,08:26:21.000,325,11087699,-795,0,1763713580,13276.12212023,342.9563166299995,54131.43134376 2025-11-21,08:26:22.000,325,11087727,-795,0,1763713581,13276.09517498999,343.0409061899991,54131.57807328 2025-11-21,08:26:23.000,325,11087729,-795,0,1763713582,13276.12212023,343.02680793000036,54131.59903464 2025-11-21,08:26:24.000,325,11087699,-795,0,1763713583,13276.027811889995,343.0338570599997,54131.53615056001 2025-11-21,08:26:25.000,325,11087734,-795,0,1763713584,13275.886349379994,342.92812011000206,54131.03307792001 2025-11-21,08:26:26.000,325,11087727,-795,0,1763713585,13275.99413033999,343.0550044499978,54131.326536960005 2025-11-21,08:26:27.000,325,11087711,-755,0,1763713586,13276.007602959995,343.0409061899991,54131.17980744001 2025-11-21,08:26:28.000,325,11087685,-795,0,1763713587,13276.01433926999,343.06205358000443,54131.33352408 2025-11-21,08:26:29.000,325,11087728,-795,0,1763713588,13276.04128451,343.12549574999866,54131.661918720005 2025-11-21,08:26:30.000,325,11087715,-795,0,1763713589,13275.96044879,343.1184466199993,54131.53615056001 2025-11-21,08:26:31.000,325,11087761,-795,0,1763713590,13275.95371247999,343.16074140000273,54131.52916344 2025-11-21,08:26:32.000,325,11087725,-795,0,1763713591,13275.99413033999,343.2312327000036,54131.70384144001 2025-11-21,08:26:33.000,325,11087735,-795,0,1763713592,13276.048020819995,343.23828183000296,54131.661918720005 2025-11-21,08:26:34.000,325,11087732,-795,0,1763713593,13276.01433926999,343.2876257399985,54131.33352408 2025-11-21,08:26:35.000,325,11087744,-795,0,1763713594,13275.94023986,343.30172400000447,54131.12391048 2025-11-21,08:26:36.000,325,11087704,-795,0,1763713595,13276.02107558,343.3299205200019,54131.27064000001 2025-11-21,08:26:37.000,325,11087690,-795,0,1763713596,13276.03454819999,343.37221529999806,54131.62698312 2025-11-21,08:26:38.000,325,11087710,-795,0,1763713597,13275.98065772,343.4004118200028,54131.64794448 2025-11-21,08:26:39.000,325,11087736,-795,0,1763713598,13276.007602959995,343.4286083400002,54131.731789920006 2025-11-21,08:26:40.000,325,11087764,-795,0,1763713599,13275.97392140999,343.42155921000085,54131.592047520004 2025-11-21,08:26:41.000,325,11087700,-795,0,1763713600,13276.07496605999,343.40746095000213,54131.47326648 2025-11-21,08:26:42.000,325,11087760,-795,0,1763713601,13276.02107558,343.47090312000364,54131.43134376 2025-11-21,08:26:43.000,325,11087762,-795,0,1763713602,13275.97392140999,343.4286083400002,54131.24967864001 2025-11-21,08:26:44.000,325,11087627,-795,0,1763713603,13275.96044879,343.45680485999765,54131.67589296 2025-11-21,08:26:45.000,325,11087684,-795,0,1763713604,13275.75162317999,343.45680485999765,54131.34749832001 2025-11-21,08:26:46.000,325,11087716,-795,0,1763713605,13275.83245889999,343.5343452899979,54131.50121496 2025-11-21,08:26:47.000,325,11087688,-795,0,1763713606,13275.83919521,343.5625418100026,54131.543137680004 2025-11-21,08:26:48.000,325,11087707,-795,0,1763713607,13275.83919521,343.61893485000473,54131.62698312 2025-11-21,08:26:49.000,325,11087704,-795,0,1763713608,13275.87961307,343.6259839800041,54131.38942104001 2025-11-21,08:26:50.000,325,11087751,-795,0,1763713609,13275.79204103999,343.6753278899996,54131.27064000001 2025-11-21,08:26:51.000,325,11087732,-795,0,1763713610,13275.798777349999,343.68237701999897,54131.095962 2025-11-21,08:26:52.000,325,11087704,-795,0,1763713611,13275.731414249989,343.79516310000326,54131.41736952001 2025-11-21,08:26:53.000,325,11087709,-795,0,1763713612,13275.83919521,343.8374578799994,54131.50820208 2025-11-21,08:26:54.000,325,11087710,-795,0,1763713613,13275.85266782999,343.87975266000285,54131.543137680004 2025-11-21,08:26:55.000,325,11087729,-795,0,1763713614,13275.75162317999,343.85155613999814,54131.08198776001 2025-11-21,08:26:56.000,325,11087723,-795,0,1763713615,13275.89308568999,343.96434222000244,54131.1658332 2025-11-21,08:26:57.000,325,11087739,-795,0,1763713616,13276.00086665,344.02778439000394,54131.29160136 2025-11-21,08:26:58.000,325,11087692,-795,0,1763713617,13276.01433926999,344.10532482000417,54131.3405112 2025-11-21,08:26:59.000,325,11087723,-755,0,1763713618,13276.048020819995,344.18991438000376,54131.5501248 2025-11-21,08:27:00.000,325,11087747,-795,0,1763713619,13275.99413033999,344.21106177000183,54131.38942104001 2025-11-21,08:27:01.000,325,11087733,-795,0,1763713620,13276.088438679995,344.267454810004,54131.43833088001 2025-11-21,08:27:02.000,325,11087759,-795,0,1763713621,13276.12212023,344.3308969799982,54131.55711192001 2025-11-21,08:27:03.000,325,11087724,-795,0,1763713622,13276.09517498999,344.380240890001,54131.396408160006 2025-11-21,08:27:04.000,325,11087725,-795,0,1763713623,13276.189483329996,344.45778132000123,54131.22173016001 2025-11-21,08:27:05.000,325,11087672,-795,0,1763713624,13276.06149344,344.4013882799991,54130.88634840001 2025-11-21,08:27:06.000,325,11087746,-795,0,1763713625,13276.277055359991,344.5282726200021,54131.207755920004 2025-11-21,08:27:07.000,325,11087719,-795,0,1763713626,13276.371363699996,344.6481078299985,54131.60602176001 2025-11-21,08:27:08.000,325,11087656,-795,0,1763713627,13276.337682149991,344.6904026100019,54131.5501248 2025-11-21,08:27:09.000,325,11087701,-795,0,1763713628,13276.431990489997,344.78204130000086,54131.55711192001 2025-11-21,08:27:10.000,325,11087724,-795,0,1763713629,13276.405045250001,344.81728694999765,54131.53615056001 2025-11-21,08:27:11.000,325,11087741,-795,0,1763713630,13276.472408349997,344.8877782499985,54131.34749832001 2025-11-21,08:27:12.000,325,11087763,-795,0,1763713631,13276.445463110002,344.9230239000026,54131.228717280006 2025-11-21,08:27:13.000,325,11087747,-795,0,1763713632,13276.566716690002,344.96531867999875,54131.45230512 2025-11-21,08:27:14.000,325,11087727,-795,0,1763713633,13276.634079789997,345.07810476000304,54131.62698312 2025-11-21,08:27:15.000,325,11087676,-795,0,1763713634,13276.573452999997,345.0851538900024,54131.619996 2025-11-21,08:27:16.000,325,11087701,-795,0,1763713635,13276.687970270003,345.1485960600039,54131.70384144001 2025-11-21,08:27:17.000,325,11087719,-795,0,1763713636,13276.735124439998,345.16269432000263,54131.780699760006 2025-11-21,08:27:18.000,325,11087743,-795,0,1763713637,13276.809223849988,345.22613649000414,54131.878519440004 2025-11-21,08:27:19.000,325,11087747,-795,0,1763713638,13276.836169089998,345.3107260500037,54131.60602176001 2025-11-21,08:27:20.000,325,11087714,-795,0,1763713639,13276.829432779989,345.26138214000093,54131.50820208 2025-11-21,08:27:21.000,325,11087733,-795,0,1763713640,13276.917004809999,345.3318734400018,54131.55711192001 2025-11-21,08:27:22.000,325,11087739,-795,0,1763713641,13277.018049459999,345.43761038999946,54131.99031336001 2025-11-21,08:27:23.000,325,11087711,-795,0,1763713642,13277.11909411,345.4587577800048,54132.116081520006 2025-11-21,08:27:24.000,325,11087701,-795,0,1763713643,13277.15951197,345.48695430000225,54132.067171680006 2025-11-21,08:27:25.000,325,11087719,-795,0,1763713644,13277.09888518,345.4446595199988,54131.67589296 2025-11-21,08:27:26.000,325,11087755,-795,0,1763713645,13277.21340244999,345.5292490799984,54131.96935200001 2025-11-21,08:27:27.000,325,11087687,-795,0,1763713646,13277.39528281999,345.58564212000056,54131.80166112001 2025-11-21,08:27:28.000,325,11087753,-795,0,1763713647,13277.435700679991,345.6420351600027,54131.9344164 2025-11-21,08:27:29.000,325,11087697,-795,0,1763713648,13277.550217949996,345.6772808099995,54132.02524896 2025-11-21,08:27:30.000,325,11087721,-795,0,1763713649,13277.637789979992,345.71957559000293,54132.332682240005 2025-11-21,08:27:31.000,325,11087716,-795,0,1763713650,13277.705153080002,345.71957559000293,54132.234862560006 2025-11-21,08:27:32.000,325,11087728,-795,0,1763713651,13277.833142969997,345.7618703699991,54132.46543752 2025-11-21,08:27:33.000,325,11087700,-795,0,1763713652,13277.860088209993,345.7900668900038,54132.44447616001 2025-11-21,08:27:34.000,325,11087730,-795,0,1763713653,13277.920714999993,345.7900668900038,54132.46543752 2025-11-21,08:27:35.000,325,11087759,-795,0,1763713654,13277.785988800002,345.7125264600036,54131.94140352001 2025-11-21,08:27:36.000,325,11087721,-795,0,1763713655,13277.880297139993,345.8041651500025,54132.17197848 2025-11-21,08:27:37.000,325,11087779,-795,0,1763713656,13278.075650129998,345.8464599299987,54132.52133448001 2025-11-21,08:27:38.000,325,11087744,-795,0,1763713657,13278.082386439994,345.86055819000467,54132.75190944 2025-11-21,08:27:39.000,325,11087732,-795,0,1763713658,13278.048704889989,345.867607320004,54132.68203824 2025-11-21,08:27:40.000,325,11087710,-795,0,1763713659,13278.055441199998,345.86055819000467,54132.79383216 2025-11-21,08:27:41.000,325,11087751,-795,0,1763713660,13278.102595369994,345.83236166999995,54132.7029996 2025-11-21,08:27:42.000,325,11087737,-795,0,1763713661,13278.109331679989,345.83236166999995,54132.619154160006 2025-11-21,08:27:43.000,325,11087753,-795,0,1763713662,13278.095859059998,345.867607320004,54132.58421856 2025-11-21,08:27:44.000,325,11087725,-795,0,1763713663,13278.001550719993,345.83236166999995,54132.49338600001 2025-11-21,08:27:45.000,325,11087674,-795,0,1763713664,13277.866824520002,345.8394107999993,54132.598192800004 2025-11-21,08:27:46.000,325,11087702,-795,0,1763713665,13277.974605479998,345.94514775000425,54132.884664720004 2025-11-21,08:27:47.000,325,11087705,-795,0,1763713666,13278.048704889989,345.9028529700008,54132.80780640001 2025-11-21,08:27:48.000,325,11087732,-795,0,1763713667,13278.136276919999,345.95924601000297,54132.954535920006 2025-11-21,08:27:49.000,325,11087744,-795,0,1763713668,13278.102595369994,345.94514775000425,54132.91960032 2025-11-21,08:27:50.000,325,11087718,-795,0,1763713669,13278.129540609989,345.9380986200049,54132.69601248 2025-11-21,08:27:51.000,325,11087747,-795,0,1763713670,13278.048704889989,345.94514775000425,54132.61216704001 2025-11-21,08:27:52.000,325,11087714,-795,0,1763713671,13278.041968579993,345.9240003599989,54132.57723144 2025-11-21,08:27:53.000,325,11087751,-795,0,1763713672,13278.129540609989,345.9733442700017,54133.101265440004 2025-11-21,08:27:54.000,325,11087690,-795,0,1763713673,13278.163222159994,345.9733442700017,54133.14318816001 2025-11-21,08:27:55.000,325,11087705,-795,0,1763713674,13277.907242380003,345.9380986200049,54132.67505112 2025-11-21,08:27:56.000,325,11087763,-795,0,1763713675,13278.035232269998,345.99449165999977,54132.96152304 2025-11-21,08:27:57.000,325,11087663,-795,0,1763713676,13278.015023339998,345.9874425300004,54132.884664720004 2025-11-21,08:27:58.000,325,11087736,-795,0,1763713677,13278.028495959989,346.01563904999784,54132.75190944 2025-11-21,08:27:59.000,325,11087744,-795,0,1763713678,13278.015023339998,346.0367864400032,54132.7728708 2025-11-21,08:28:00.000,325,11087732,-795,0,1763713679,13277.947660239988,345.95924601000297,54132.64011552001 2025-11-21,08:28:01.000,325,11087755,-795,0,1763713680,13277.961132859993,346.0367864400032,54133.04536848001 2025-11-21,08:28:02.000,325,11087763,-795,0,1763713681,13278.062177509993,346.07908121999935,54133.12921392 2025-11-21,08:28:03.000,325,11087757,-795,0,1763713682,13278.089122749989,346.1213760000028,54133.14318816001 2025-11-21,08:28:04.000,325,11087694,-795,0,1763713683,13278.089122749989,346.14252339000086,54133.12921392 2025-11-21,08:28:05.000,325,11087715,-795,0,1763713684,13277.887033450002,346.1002286100047,54132.55627008 2025-11-21,08:28:06.000,325,11087723,-795,0,1763713685,13278.075650129998,346.14252339000086,54132.65408976 2025-11-21,08:28:07.000,325,11087740,-795,0,1763713686,13278.136276919999,346.16367077999894,54132.70998672001 2025-11-21,08:28:08.000,325,11087774,-795,0,1763713687,13278.156485849999,346.22711295000045,54132.89863896001 2025-11-21,08:28:09.000,325,11087724,-795,0,1763713688,13278.176694779999,346.2694077300039,54133.05934272 2025-11-21,08:28:10.000,325,11087729,-795,0,1763713689,13278.23058525999,346.2694077300039,54133.052355600004 2025-11-21,08:28:11.000,325,11087712,-795,0,1763713690,13278.31142097999,346.3187516399994,54133.18511088 2025-11-21,08:28:12.000,325,11087652,-795,0,1763713691,13278.31142097999,346.33989903000474,54133.11523968001 2025-11-21,08:28:13.000,325,11087760,-795,0,1763713692,13278.39225669999,346.3328498999981,54132.89165184 2025-11-21,08:28:14.000,325,11087750,-795,0,1763713693,13278.35183883999,346.3680955500022,54132.68902536001 2025-11-21,08:28:15.000,325,11087719,-795,0,1763713694,13278.2575305,346.3610464200028,54132.430501920004 2025-11-21,08:28:16.000,325,11087733,-795,0,1763713695,13278.41920194,346.5161272800033,54133.0872912 2025-11-21,08:28:17.000,325,11087727,-795,0,1763713696,13278.55392813999,346.55842205999943,54133.28293056001 2025-11-21,08:28:18.000,325,11087687,-795,0,1763713697,13278.64150017,346.5654711899988,54133.30389192 2025-11-21,08:28:19.000,325,11087736,-795,0,1763713698,13278.68191803,346.6077659700022,54133.25498208 2025-11-21,08:28:20.000,325,11087700,-795,0,1763713699,13278.668445409996,346.6289133600003,54133.06632984001 2025-11-21,08:28:21.000,325,11087709,-795,0,1763713700,13278.708863269996,346.6289133600003,54132.81479352 2025-11-21,08:28:22.000,325,11087720,-795,0,1763713701,13278.762753750001,346.66415901000437,54132.9126132 2025-11-21,08:28:23.000,325,11087703,-795,0,1763713702,13278.850325779997,346.7064537900005,54132.98947152 2025-11-21,08:28:24.000,325,11087743,-795,0,1763713703,13278.823380540001,346.7557977000033,54133.18511088 2025-11-21,08:28:25.000,325,11087722,-795,0,1763713704,13278.762753750001,346.7416994400046,54132.94056168 2025-11-21,08:28:26.000,325,11087726,-795,0,1763713705,13278.964843050002,346.83333813000354,54133.34581464 2025-11-21,08:28:27.000,325,11087737,-795,0,1763713706,13279.099569249993,346.8897311699984,54133.49953128001 2025-11-21,08:28:28.000,325,11087710,-795,0,1763713707,13279.166932349988,346.9390750800012,54133.35978888001 2025-11-21,08:28:29.000,325,11087741,-795,0,1763713708,13279.180404969993,346.94612421000056,54133.13620104 2025-11-21,08:28:30.000,325,11087736,-795,0,1763713709,13279.180404969993,346.96727159999864,54133.03139424 2025-11-21,08:28:31.000,325,11087742,-795,0,1763713710,13279.214086519998,347.0025172500027,54133.11523968001 2025-11-21,08:28:32.000,325,11087721,-795,0,1763713711,13279.247768069989,347.0518611599982,54133.37376312 2025-11-21,08:28:33.000,325,11087717,-795,0,1763713712,13279.342076409994,347.03071377000015,54133.56241536 2025-11-21,08:28:34.000,325,11087719,-795,0,1763713713,13279.355549029999,347.0730085500036,54133.625299440006 2025-11-21,08:28:35.000,325,11087666,-795,0,1763713714,13279.207350209988,346.98136986000463,54133.14318816001 2025-11-21,08:28:36.000,325,11087655,-795,0,1763713715,13279.362285339994,347.0659594200042,54133.289917680006 2025-11-21,08:28:37.000,325,11087671,-795,0,1763713716,13279.342076409994,347.0659594200042,54133.21305936001 2025-11-21,08:28:38.000,325,11087753,-795,0,1763713717,13279.389230579989,347.08005768000294,54133.35280176 2025-11-21,08:28:39.000,325,11087692,-795,0,1763713718,13279.402703199994,347.0871068100023,54133.59735096001 2025-11-21,08:28:40.000,325,11087715,-795,0,1763713719,13279.355549029999,347.101205070001,54133.604338080004 2025-11-21,08:28:41.000,325,11087701,-795,0,1763713720,13279.362285339994,347.1223524599991,54133.63927368 2025-11-21,08:28:42.000,325,11087723,-795,0,1763713721,13279.49027522999,347.1646472400025,54133.81395168001 2025-11-21,08:28:43.000,325,11087759,-795,0,1763713722,13279.49701154,347.14349985000445,54133.81395168001 2025-11-21,08:28:44.000,325,11087680,-795,0,1763713723,13279.49701154,347.1646472400025,54133.46459568 2025-11-21,08:28:45.000,325,11087706,-795,0,1763713724,13279.328603789989,347.101205070001,54133.03838136 2025-11-21,08:28:46.000,325,11087668,-795,0,1763713725,13279.47680261,347.1998928899993,54133.436647200004 2025-11-21,08:28:47.000,325,11087706,-795,0,1763713726,13279.42964843999,347.2351385400034,54133.8209388 2025-11-21,08:28:48.000,325,11087757,-795,0,1763713727,13279.55090201999,347.2351385400034,54133.82792592 2025-11-21,08:28:49.000,325,11087731,-795,0,1763713728,13279.49027522999,347.2633350600008,54133.71613200001 2025-11-21,08:28:50.000,325,11087730,-795,0,1763713729,13279.61152880999,347.24218767000275,54133.9257456 2025-11-21,08:28:51.000,325,11087729,-795,0,1763713730,13279.584583569995,347.2844824499989,54133.83491304001 2025-11-21,08:28:52.000,325,11087670,-795,0,1763713731,13279.61826512,347.21399114999804,54133.576389600006 2025-11-21,08:28:53.000,325,11087694,-795,0,1763713732,13279.63847405,347.27743331999955,54133.56241536 2025-11-21,08:28:54.000,325,11087687,-795,0,1763713733,13279.71257345999,347.29153157999826,54133.604338080004 2025-11-21,08:28:55.000,325,11087707,-795,0,1763713734,13279.564374639995,347.30562984000426,54133.71613200001 2025-11-21,08:28:56.000,325,11087688,-795,0,1763713735,13279.726046079995,347.40431766000256,54133.890810000004 2025-11-21,08:28:57.000,325,11087742,-795,0,1763713736,13279.80014549,347.4184159200013,54134.01657816 2025-11-21,08:28:58.000,325,11087718,-795,0,1763713737,13279.827090729996,347.4113667900019,54134.009591040005 2025-11-21,08:28:59.000,325,11087744,-795,0,1763713738,13279.88098121,347.48890722000215,54133.81395168001 2025-11-21,08:29:00.000,325,11087682,-795,0,1763713739,13279.887717519996,347.4818580900028,54133.68818352 2025-11-21,08:29:01.000,325,11087733,-795,0,1763713740,13279.79340917999,347.5171037399996,54133.48555704 2025-11-21,08:29:02.000,325,11087720,-795,0,1763713741,13279.84056335,347.5453002600043,54133.6811964 2025-11-21,08:29:03.000,325,11087724,-795,0,1763713742,13279.874244899991,347.6298898200039,54133.96766832 2025-11-21,08:29:04.000,325,11087732,-795,0,1763713743,13279.874244899991,347.70038112000475,54134.03753952 2025-11-21,08:29:05.000,325,11087722,-795,0,1763713744,13279.645210359995,347.6651354700007,54133.61831232001 2025-11-21,08:29:06.000,325,11087767,-795,0,1763713745,13279.726046079995,347.6651354700007,54133.86984864 2025-11-21,08:29:07.000,325,11087723,-795,0,1763713746,13279.90119014,347.74972503000026,54133.76504184001 2025-11-21,08:29:08.000,325,11087682,-795,0,1763713747,13279.88098121,347.74972503000026,54133.744080480006 2025-11-21,08:29:09.000,325,11087750,-795,0,1763713748,13279.921399070001,347.77087241999834,54133.723119120004 2025-11-21,08:29:10.000,325,11087732,-795,0,1763713749,13279.86077228,347.8061180700024,54133.84888728 2025-11-21,08:29:11.000,325,11087732,-795,0,1763713750,13279.847299659996,347.83431458999985,54133.9257456 2025-11-21,08:29:12.000,325,11087690,-795,0,1763713751,13279.921399070001,347.91890414999943,54134.058500880004 2025-11-21,08:29:13.000,325,11087737,-795,0,1763713752,13279.961816930001,347.96119893000287,54134.08644936 2025-11-21,08:29:14.000,325,11087758,-795,0,1763713753,13279.921399070001,347.9752971900016,54134.02356528 2025-11-21,08:29:15.000,325,11087707,-795,0,1763713754,13279.705837149995,347.83431458999985,54133.387737360004 2025-11-21,08:29:16.000,325,11087688,-795,0,1763713755,13279.907926449996,347.9118550200001,54133.674209280005 2025-11-21,08:29:17.000,325,11087697,-795,0,1763713756,13279.894453829991,347.93300240999815,54133.604338080004 2025-11-21,08:29:18.000,325,11087732,-795,0,1763713757,13279.90119014,348.003493709999,54134.03055240001 2025-11-21,08:29:19.000,325,11087765,-795,0,1763713758,13279.887717519996,347.9893954500003,54134.03055240001 2025-11-21,08:29:20.000,325,11087736,-795,0,1763713759,13279.766463939995,348.01759196999774,54133.911771360006 2025-11-21,08:29:21.000,325,11087749,-795,0,1763713760,13279.82035442,348.003493709999,54134.00260392001 2025-11-21,08:29:22.000,325,11087707,-795,0,1763713761,13279.914662759991,348.0105428399984,54134.058500880004 2025-11-21,08:29:23.000,325,11087725,-795,0,1763713762,13279.907926449996,348.003493709999,54133.71613200001 2025-11-21,08:29:24.000,325,11087744,-795,0,1763713763,13279.75299131999,348.0105428399984,54133.42966008001 2025-11-21,08:29:25.000,325,11087722,-795,0,1763713764,13279.63847405,347.93300240999815,54133.2270336 2025-11-21,08:29:26.000,325,11087718,-795,0,1763713765,13279.746255009995,348.0739850099999,54133.772028960004 2025-11-21,08:29:27.000,325,11087695,-795,0,1763713766,13279.71257345999,348.0387393600031,54133.82792592 2025-11-21,08:29:28.000,325,11087726,-795,0,1763713767,13279.77320024999,348.0880832699986,54133.94670696 2025-11-21,08:29:29.000,325,11087733,-795,0,1763713768,13279.806881799996,348.10923066000396,54134.00260392001 2025-11-21,08:29:30.000,325,11087749,-795,0,1763713769,13279.726046079995,348.0739850099999,54133.76504184001 2025-11-21,08:29:31.000,325,11087716,-795,0,1763713770,13279.67215559999,348.0669358800005,54133.6113252 2025-11-21,08:29:32.000,325,11087724,-795,0,1763713771,13279.645210359995,348.0739850099999,54133.52747976001 2025-11-21,08:29:33.000,325,11087742,-795,0,1763713772,13279.53069308999,348.0880832699986,54133.42267296 2025-11-21,08:29:34.000,325,11087737,-795,0,1763713773,13279.51048415999,348.1162797900033,54133.63228656 2025-11-21,08:29:35.000,325,11087757,-795,0,1763713774,13279.422912129994,348.14447631000075,54133.45062144001 2025-11-21,08:29:36.000,325,11087704,-795,0,1763713775,13279.49027522999,348.2008693500029,54133.73010624 2025-11-21,08:29:37.000,325,11087746,-795,0,1763713776,13279.523956779994,348.2149676100016,54133.81395168001 2025-11-21,08:29:38.000,325,11087734,-795,0,1763713777,13279.51722047,348.1867710900042,54133.56241536 2025-11-21,08:29:39.000,325,11087764,-795,0,1763713778,13279.503747849994,348.2502132599984,54133.45062144001 2025-11-21,08:29:40.000,325,11087658,-795,0,1763713779,13279.42964843999,348.2502132599984,54133.20607224 2025-11-21,08:29:41.000,325,11087721,-795,0,1763713780,13279.362285339994,348.29250804000185,54133.47856992001 2025-11-21,08:29:42.000,325,11087660,-795,0,1763713781,13279.348812719989,348.334802819998,54133.436647200004 2025-11-21,08:29:43.000,325,11087713,-795,0,1763713782,13279.395966889999,348.39119586000015,54133.64626080001 2025-11-21,08:29:44.000,325,11087749,-795,0,1763713783,13279.395966889999,348.47578541999974,54133.66023504 2025-11-21,08:29:45.000,325,11087748,-795,0,1763713784,13279.267976999989,348.4828345499991,54133.27594344 2025-11-21,08:29:46.000,325,11087722,-795,0,1763713785,13279.369021649989,348.53922759000125,54133.24799496 2025-11-21,08:29:47.000,325,11087713,-795,0,1763713786,13279.422912129994,348.5462767200006,54133.35280176 2025-11-21,08:29:48.000,325,11087718,-795,0,1763713787,13279.301658549994,348.5956206300034,54132.97549728001 2025-11-21,08:29:49.000,325,11087746,-795,0,1763713788,13279.308394859989,348.6943084500017,54133.49953128001 2025-11-21,08:29:50.000,325,11087752,-795,0,1763713789,13279.342076409994,348.7154558399998,54133.576389600006 2025-11-21,08:29:51.000,325,11087721,-795,0,1763713790,13279.254504379998,348.7295540999985,54133.37376312 2025-11-21,08:29:52.000,325,11087769,-795,0,1763713791,13279.274713309998,348.8070945299987,54133.457608560006 2025-11-21,08:29:53.000,325,11087724,-795,0,1763713792,13279.193877589998,348.87053670000023,54133.33184040001 2025-11-21,08:29:54.000,325,11087711,-795,0,1763713793,13279.348812719989,348.89873321999767,54133.268956320004 2025-11-21,08:29:55.000,325,11087686,-795,0,1763713794,13279.187141279988,348.9057823500043,54132.94754880001 2025-11-21,08:29:56.000,325,11087700,-795,0,1763713795,13279.288185929989,349.0044701700026,54133.101265440004 2025-11-21,08:29:57.000,325,11087708,-795,0,1763713796,13279.308394859989,349.06086321000475,54133.42267296 2025-11-21,08:29:58.000,325,11087699,-795,0,1763713797,13279.321867479994,349.14545277000434,54133.506518400005 2025-11-21,08:29:59.000,325,11087731,-795,0,1763713798,13279.348812719989,349.22299320000457,54133.42966008001 2025-11-21,08:30:00.000,325,11087754,-795,0,1763713799,13279.288185929989,349.2300423300039,54133.31087904001 2025-11-21,08:30:01.000,325,11087745,-795,0,1763713800,13279.348812719989,349.25823885000136,54133.23402072001 2025-11-21,08:30:02.000,325,11087678,-795,0,1763713801,13279.42964843999,349.34282841000095,54133.122226800006 2025-11-21,08:30:03.000,325,11087740,-795,0,1763713802,13279.49701154,349.39217232000374,54133.17812376 2025-11-21,08:30:04.000,325,11087657,-795,0,1763713803,13279.483538919994,349.4485653599986,54133.2270336 2025-11-21,08:30:05.000,325,11087747,-795,0,1763713804,13279.382494269994,349.49086014000204,54133.09427832001 2025-11-21,08:30:06.000,325,11087727,-795,0,1763713805,13279.523956779994,349.6177444799978,54133.35280176 2025-11-21,08:30:07.000,325,11087680,-795,0,1763713806,13279.604792499995,349.58954796000035,54133.31087904001 2025-11-21,08:30:08.000,325,11087704,-795,0,1763713807,13279.65194666999,349.695284909998,54133.46459568 2025-11-21,08:30:09.000,325,11087720,-795,0,1763713808,13279.705837149995,349.7305305600021,54133.338827520005 2025-11-21,08:30:10.000,325,11087735,-795,0,1763713809,13279.665419289995,349.78692360000423,54133.171136640005 2025-11-21,08:30:11.000,325,11087725,-795,0,1763713810,13279.7395187,349.8080709900023,54133.122226800006 2025-11-21,08:30:12.000,325,11087642,-795,0,1763713811,13279.79340917999,349.88561142000253,54133.34581464 2025-11-21,08:30:13.000,325,11087727,-795,0,1763713812,13279.80014549,349.9420044600047,54133.506518400005 2025-11-21,08:30:14.000,325,11087749,-795,0,1763713813,13279.77993656,350.0547905400017,54133.54844112001 2025-11-21,08:30:15.000,325,11087781,-795,0,1763713814,13279.584583569995,349.9561027200034,54133.220046480004 2025-11-21,08:30:16.000,325,11087750,-795,0,1763713815,13279.77993656,350.11118358000385,54133.44363432 2025-11-21,08:30:17.000,325,11087726,-795,0,1763713816,13279.83382703999,350.0900361899985,54133.338827520005 2025-11-21,08:30:18.000,325,11087771,-795,0,1763713817,13279.854035969991,350.1252818400026,54133.30389192 2025-11-21,08:30:19.000,325,11087728,-795,0,1763713818,13279.847299659996,350.1393801000013,54133.289917680006 2025-11-21,08:30:20.000,325,11087728,-795,0,1763713819,13279.806881799996,350.2169205300015,54133.38075024001 2025-11-21,08:30:21.000,325,11087641,-795,0,1763713820,13279.80014549,350.2380679199996,54133.45062144001 2025-11-21,08:30:22.000,325,11087705,-795,0,1763713821,13279.84056335,350.3156083499998,54133.6113252 2025-11-21,08:30:23.000,325,11087720,-795,0,1763713822,13279.854035969991,350.34380487000453,54133.61831232001 2025-11-21,08:30:24.000,325,11087750,-795,0,1763713823,13279.786672869996,350.37200139000197,54133.51350552 2025-11-21,08:30:25.000,325,11087730,-795,0,1763713824,13279.75299131999,350.29446096000174,54132.668064000005 2025-11-21,08:30:26.000,325,11087787,-795,0,1763713825,13279.928135379996,350.4988857299977,54133.241007840006 2025-11-21,08:30:27.000,325,11087764,-795,0,1763713826,13280.002234790001,350.5623278999992,54133.37376312 2025-11-21,08:30:28.000,325,11087675,-795,0,1763713827,13280.029180029996,350.63986832999944,54133.64626080001 2025-11-21,08:30:29.000,325,11087729,-795,0,1763713828,13280.096543129992,350.6821631100029,54133.68818352 2025-11-21,08:30:30.000,325,11087719,-795,0,1763713829,13280.002234790001,350.70331050000095,54133.42267296 2025-11-21,08:30:31.000,325,11087728,-795,0,1763713830,13280.116752059992,350.80199831999926,54133.53446688 2025-11-21,08:30:32.000,325,11087693,-795,0,1763713831,13280.150433609997,350.86544049000076,54133.541454 2025-11-21,08:30:33.000,325,11087729,-795,0,1763713832,13280.258214569993,350.9218335300029,54133.457608560006 2025-11-21,08:30:34.000,325,11087725,-795,0,1763713833,13280.305368740002,350.9711774399984,54133.44363432 2025-11-21,08:30:35.000,325,11087739,-795,0,1763713834,13280.258214569993,350.9782265699978,54133.10825256 2025-11-21,08:30:36.000,325,11087706,-795,0,1763713835,13280.413149699998,351.1403565600049,54133.744080480006 2025-11-21,08:30:37.000,325,11087695,-795,0,1763713836,13280.507458039989,351.13330742999824,54133.7510676 2025-11-21,08:30:38.000,325,11087705,-795,0,1763713837,13280.547875899989,351.2037987299991,54133.88382288001 2025-11-21,08:30:39.000,325,11087727,-795,0,1763713838,13280.595030069999,351.27429003,54133.95369408001 2025-11-21,08:30:40.000,325,11087693,-795,0,1763713839,13280.514194349998,351.3165848100034,54133.674209280005 2025-11-21,08:30:41.000,325,11087715,-795,0,1763713840,13280.588293759989,351.3659287199989,54133.53446688 2025-11-21,08:30:42.000,325,11087734,-795,0,1763713841,13280.71628365,351.42232176000107,54133.723119120004 2025-11-21,08:30:43.000,325,11087744,-795,0,1763713842,13280.69607472,351.4857639300026,54133.841900160005 2025-11-21,08:30:44.000,325,11087657,-795,0,1763713843,13280.635447929999,351.55625523000344,54134.03753952 2025-11-21,08:30:45.000,325,11087699,-795,0,1763713844,13280.480512799993,351.47166567000386,54133.65324792 2025-11-21,08:30:46.000,325,11087713,-795,0,1763713845,13280.60850268999,351.63379566000367,54133.96766832 2025-11-21,08:30:47.000,325,11087731,-795,0,1763713846,13280.621975309994,351.6126482699983,54133.9257456 2025-11-21,08:30:48.000,325,11087737,-795,0,1763713847,13280.568084829989,351.63379566000367,54133.54844112001 2025-11-21,08:30:49.000,325,11087713,-795,0,1763713848,13280.534403279999,351.64084479000303,54133.49953128001 2025-11-21,08:30:50.000,325,11087742,-795,0,1763713849,13280.615238999999,351.70428696000454,54133.674209280005 2025-11-21,08:30:51.000,325,11087692,-795,0,1763713850,13280.70954733999,351.6760904399998,54133.96766832 2025-11-21,08:30:52.000,325,11087671,-795,0,1763713851,13280.655656859999,351.69018869999854,54134.04452664 2025-11-21,08:30:53.000,325,11087734,-795,0,1763713852,13280.595030069999,351.6972378299979,54134.07247512001 2025-11-21,08:30:54.000,325,11087714,-795,0,1763713853,13280.554612209999,351.71838522000326,54134.065488 2025-11-21,08:30:55.000,325,11087720,-795,0,1763713854,13280.413149699998,351.6196973999977,54133.64626080001 2025-11-21,08:30:56.000,325,11087717,-795,0,1763713855,13280.467040179989,351.66904131000047,54133.59735096001 2025-11-21,08:30:57.000,325,11087752,-795,0,1763713856,13280.467040179989,351.66904131000047,54133.744080480006 2025-11-21,08:30:58.000,325,11087719,-795,0,1763713857,13280.460303869993,351.6972378299979,54133.7510676 2025-11-21,08:30:59.000,325,11087703,-795,0,1763713858,13280.365995529988,351.69018869999854,54134.02356528 2025-11-21,08:31:00.000,325,11087649,-795,0,1763713859,13280.244741950002,351.71838522000326,54133.82792592 2025-11-21,08:31:01.000,325,11087681,-795,0,1763713860,13280.204324090002,351.6267465300043,54133.66722216001 2025-11-21,08:31:02.000,325,11087776,-795,0,1763713861,13280.197587779992,351.70428696000454,54133.70914488 2025-11-21,08:31:03.000,325,11087663,-795,0,1763713862,13280.157169919992,351.6831395699992,54133.56241536 2025-11-21,08:31:04.000,325,11087732,-795,0,1763713863,13280.123488370002,351.65494305000175,54133.220046480004 2025-11-21,08:31:05.000,325,11087696,-795,0,1763713864,13279.961816930001,351.59150088000024,54133.01043288 2025-11-21,08:31:06.000,325,11087705,-795,0,1763713865,13280.110015749997,351.70428696000454,54133.40171160001 2025-11-21,08:31:07.000,325,11087701,-795,0,1763713866,13280.002234790001,351.7254343500026,54133.46459568 2025-11-21,08:31:08.000,325,11087692,-795,0,1763713867,13279.995498479992,351.71838522000326,54133.65324792 2025-11-21,08:31:09.000,325,11087706,-795,0,1763713868,13279.934871689991,351.732483480002,54133.59735096001 2025-11-21,08:31:10.000,325,11087752,-795,0,1763713869,13279.806881799996,351.7254343500026,54133.408698720006 2025-11-21,08:31:11.000,325,11087667,-795,0,1763713870,13279.75972763,351.63379566000367,54132.98947152 2025-11-21,08:31:12.000,325,11087725,-795,0,1763713871,13279.73278238999,351.6478939200024,54133.17812376 2025-11-21,08:31:13.000,325,11087735,-795,0,1763713872,13279.71257345999,351.6196973999977,54133.220046480004 2025-11-21,08:31:14.000,325,11087729,-795,0,1763713873,13279.65868298,351.5985500099996,54133.34581464 2025-11-21,08:31:15.000,325,11087743,-795,0,1763713874,13279.42964843999,351.5351078399981,54133.052355600004 2025-11-21,08:31:16.000,325,11087669,-795,0,1763713875,13279.49027522999,351.64084479000303,54133.19908512 2025-11-21,08:31:17.000,325,11087651,-795,0,1763713876,13279.49701154,351.57035349000216,54133.24799496 2025-11-21,08:31:18.000,325,11087722,-795,0,1763713877,13279.402703199994,351.5633043600028,54133.13620104 2025-11-21,08:31:19.000,325,11087684,-795,0,1763713878,13279.369021649989,351.5210095799994,54132.835754880005 2025-11-21,08:31:20.000,325,11087708,-795,0,1763713879,13279.261240689993,351.5633043600028,54132.65408976 2025-11-21,08:31:21.000,325,11087738,-795,0,1763713880,13279.321867479994,351.55625523000344,54132.60517992 2025-11-21,08:31:22.000,325,11087717,-795,0,1763713881,13279.315131169998,351.6196973999977,54133.01043288 2025-11-21,08:31:23.000,325,11087701,-795,0,1763713882,13279.288185929989,351.60559913999896,54132.97549728001 2025-11-21,08:31:24.000,325,11087710,-795,0,1763713883,13279.220822829993,351.64084479000303,54132.84972912 2025-11-21,08:31:25.000,325,11087681,-795,0,1763713884,13278.951370429997,351.4998621900013,54132.39556632001 2025-11-21,08:31:26.000,325,11087675,-795,0,1763713885,13279.072624009998,351.60559913999896,54132.50736024 2025-11-21,08:31:27.000,325,11087738,-795,0,1763713886,13279.079360319993,351.59150088000024,54132.430501920004 2025-11-21,08:31:28.000,325,11087718,-795,0,1763713887,13278.985051980002,351.6196973999977,54132.3885792 2025-11-21,08:31:29.000,325,11087759,-795,0,1763713888,13278.931161499997,351.60559913999896,54132.32569512001 2025-11-21,08:31:30.000,325,11087752,-795,0,1763713889,13278.843589470001,351.6196973999977,54132.47242464001 2025-11-21,08:31:31.000,325,11087716,-795,0,1763713890,13278.850325779997,351.6196973999977,54132.570244320006 2025-11-21,08:31:32.000,325,11087672,-795,0,1763713891,13278.722335890001,351.63379566000367,54132.25582392001 2025-11-21,08:31:33.000,325,11087733,-795,0,1763713892,13278.762753750001,351.65494305000175,54132.40954056 2025-11-21,08:31:34.000,325,11087715,-795,0,1763713893,13278.695390649991,351.6478939200024,54132.01127472 2025-11-21,08:31:35.000,325,11087716,-795,0,1763713894,13278.486565039995,351.5633043600028,54131.65493160001 2025-11-21,08:31:36.000,325,11087744,-795,0,1763713895,13278.55392813999,351.65494305000175,54131.81563536 2025-11-21,08:31:37.000,325,11087727,-795,0,1763713896,13278.57413706999,351.65494305000175,54132.19992696 2025-11-21,08:31:38.000,325,11087693,-795,0,1763713897,13278.55392813999,351.6619921800011,54132.15800424001 2025-11-21,08:31:39.000,325,11087720,-795,0,1763713898,13278.54045552,351.6619921800011,54132.116081520006 2025-11-21,08:31:40.000,325,11087683,-795,0,1763713899,13278.385520389995,351.65494305000175,54131.87153232001 2025-11-21,08:31:41.000,325,11087706,-795,0,1763713900,13278.39225669999,351.6196973999977,54131.71781568 2025-11-21,08:31:42.000,325,11087700,-795,0,1763713901,13278.41920194,351.7113360900039,54131.592047520004 2025-11-21,08:31:43.000,325,11087751,-795,0,1763713902,13278.47309241999,351.71838522000326,54131.52217632 2025-11-21,08:31:44.000,325,11087726,-795,0,1763713903,13278.304684669994,351.7465817400007,54131.4103824 2025-11-21,08:31:45.000,325,11087727,-795,0,1763713904,13278.223848949994,351.71838522000326,54131.40339528 2025-11-21,08:31:46.000,325,11087726,-795,0,1763713905,13278.29121204999,351.7888765200041,54131.6898672 2025-11-21,08:31:47.000,325,11087770,-795,0,1763713906,13278.35183883999,351.81707304000156,54131.75275128001 2025-11-21,08:31:48.000,325,11087724,-795,0,1763713907,13278.223848949994,351.8593678199977,54131.69685432 2025-11-21,08:31:49.000,325,11087711,-795,0,1763713908,13278.196903709999,351.88051521000307,54131.43833088001 2025-11-21,08:31:50.000,325,11087678,-795,0,1763713909,13277.981341789993,351.86641695000435,54130.87936128 2025-11-21,08:31:51.000,325,11087745,-795,0,1763713910,13278.028495959989,351.9228099899992,54131.05403928001 2025-11-21,08:31:52.000,325,11087704,-795,0,1763713911,13278.156485849999,351.91576085999986,54131.29160136 2025-11-21,08:31:53.000,325,11087684,-795,0,1763713912,13278.163222159994,351.9580556400033,54131.5501248 2025-11-21,08:31:54.000,325,11087744,-795,0,1763713913,13278.102595369994,352.00035041999945,54131.494227840005 2025-11-21,08:31:55.000,325,11087655,-795,0,1763713914,13277.981341789993,351.9580556400033,54131.10294912001 2025-11-21,08:31:56.000,325,11087697,-795,0,1763713915,13278.008287029988,352.0214978100048,54131.33352408 2025-11-21,08:31:57.000,325,11087720,-795,0,1763713916,13277.994814409998,352.0073995499988,54130.893335520006 2025-11-21,08:31:58.000,325,11087723,-795,0,1763713917,13277.961132859993,352.0355960700035,54130.87936128 2025-11-21,08:31:59.000,325,11087709,-795,0,1763713918,13278.015023339998,352.0567434600016,54130.93525824001 2025-11-21,08:32:00.000,325,11087708,-795,0,1763713919,13277.981341789993,352.11313650000375,54131.256665760004 2025-11-21,08:32:01.000,325,11087719,-795,0,1763713920,13277.920714999993,352.1060873700044,54131.1658332 2025-11-21,08:32:02.000,325,11087741,-795,0,1763713921,13277.873560829998,352.0708417200003,54131.11692336 2025-11-21,08:32:03.000,325,11087726,-795,0,1763713922,13277.907242380003,352.1060873700044,54131.07500064 2025-11-21,08:32:04.000,325,11087658,-795,0,1763713923,13277.866824520002,352.11313650000375,54131.05403928001 2025-11-21,08:32:05.000,325,11087735,-795,0,1763713924,13277.732098319997,352.0567434600016,54130.41122424001 2025-11-21,08:32:06.000,325,11087733,-795,0,1763713925,13277.765779870002,352.16248040999926,54130.571928 2025-11-21,08:32:07.000,325,11087730,-795,0,1763713926,13277.765779870002,352.16248040999926,54130.49506968 2025-11-21,08:32:08.000,325,11087700,-795,0,1763713927,13277.812934039997,352.23297171000013,54130.97718096 2025-11-21,08:32:09.000,325,11087735,-795,0,1763713928,13277.839879279993,352.22592258000077,54130.97019384 2025-11-21,08:32:10.000,325,11087756,-795,0,1763713929,13277.799461419992,352.22592258000077,54130.91429688001 2025-11-21,08:32:11.000,325,11087731,-795,0,1763713930,13277.806197730002,352.2541190999982,54130.725644640006 2025-11-21,08:32:12.000,325,11087705,-795,0,1763713931,13277.806197730002,352.2541190999982,54130.66974768 2025-11-21,08:32:13.000,325,11087709,-795,0,1763713932,13277.792725109997,352.2400208399995,54130.43218560001 2025-11-21,08:32:14.000,325,11087733,-795,0,1763713933,13277.846615590002,352.3175612699997,54130.502056799996 2025-11-21,08:32:15.000,325,11087760,-795,0,1763713934,13277.644526290002,352.26116823000484,54130.18064928 2025-11-21,08:32:16.000,325,11087691,-795,0,1763713935,13277.745570940002,352.39510169999994,54130.66276056 2025-11-21,08:32:17.000,325,11087719,-795,0,1763713936,13277.880297139993,352.4373964800034,54130.78852872 2025-11-21,08:32:18.000,325,11087716,-795,0,1763713937,13277.887033450002,352.44444561000273,54130.80250296 2025-11-21,08:32:19.000,325,11087707,-795,0,1763713938,13277.893769759998,352.4655930000008,54130.71865752001 2025-11-21,08:32:20.000,325,11087698,-795,0,1763713939,13277.839879279993,352.4867403899989,54130.11077808 2025-11-21,08:32:21.000,325,11087667,-795,0,1763713940,13277.893769759998,352.52198604000296,54130.24353336001 2025-11-21,08:32:22.000,325,11087765,-795,0,1763713941,13277.954396549998,352.58542821000447,54130.27846896 2025-11-21,08:32:23.000,325,11087744,-795,0,1763713942,13277.961132859993,352.60657560000254,54130.439172720005 2025-11-21,08:32:24.000,325,11087676,-795,0,1763713943,13277.981341789993,352.68411603000277,54130.606863600005 2025-11-21,08:32:25.000,325,11087728,-795,0,1763713944,13277.833142969997,352.6277229900006,54129.97103568 2025-11-21,08:32:26.000,325,11087749,-795,0,1763713945,13278.136276919999,352.70526342000085,54130.56494088 2025-11-21,08:32:27.000,325,11087718,-795,0,1763713946,13278.163222159994,352.75460733000364,54130.63481208 2025-11-21,08:32:28.000,325,11087693,-795,0,1763713947,13278.176694779999,352.761656460003,54130.23654624 2025-11-21,08:32:29.000,325,11087745,-795,0,1763713948,13278.264266809994,352.7757547200017,54130.2575076 2025-11-21,08:32:30.000,325,11087710,-795,0,1763713949,13278.217112639999,352.70526342000085,54130.13173944 2025-11-21,08:32:31.000,325,11087704,-795,0,1763713950,13278.244057879994,352.80395123999915,54130.439172720005 2025-11-21,08:32:32.000,325,11087692,-795,0,1763713951,13278.35183883999,352.83214776000386,54130.59288936 2025-11-21,08:32:33.000,325,11087758,-795,0,1763713952,13278.425938249995,352.86739341000066,54130.704683280004 2025-11-21,08:32:34.000,325,11087722,-795,0,1763713953,13278.425938249995,352.87444254,54130.66276056 2025-11-21,08:32:35.000,325,11087712,-795,0,1763713954,13278.27773943,352.76870559000236,54130.17366216001 2025-11-21,08:32:36.000,325,11087683,-795,0,1763713955,13278.49330134999,352.8250986300045,54130.29244320001 2025-11-21,08:32:37.000,325,11087702,-795,0,1763713956,13278.567400759996,352.8603442800013,54130.2575076 2025-11-21,08:32:38.000,325,11087721,-795,0,1763713957,13278.59434599999,352.88854079999874,54130.488082560005 2025-11-21,08:32:39.000,325,11087730,-795,0,1763713958,13278.64150017,352.9096881900041,54130.725644640006 2025-11-21,08:32:40.000,325,11087720,-795,0,1763713959,13278.628027549996,352.87444254,54130.753593120004 2025-11-21,08:32:41.000,325,11087756,-795,0,1763713960,13278.742544820001,352.93083558000217,54130.74660600001 2025-11-21,08:32:42.000,325,11087748,-795,0,1763713961,13278.816644229992,352.95198297000024,54130.80949008 2025-11-21,08:32:43.000,325,11087721,-795,0,1763713962,13278.910952569997,352.9096881900041,54130.61385072 2025-11-21,08:32:44.000,325,11087704,-795,0,1763713963,13278.951370429997,352.93083558000217,54130.57891512001 2025-11-21,08:32:45.000,325,11087724,-795,0,1763713964,13278.830116849997,352.8391968900032,54130.18064928 2025-11-21,08:32:46.000,325,11087752,-795,0,1763713965,13278.985051980002,352.9378847100015,54130.76058024 2025-11-21,08:32:47.000,325,11087726,-795,0,1763713966,13278.991788289997,352.9449338400009,54130.80250296 2025-11-21,08:32:48.000,325,11087747,-795,0,1763713967,13279.139987109993,352.93083558000217,54130.97019384 2025-11-21,08:32:49.000,325,11087699,-795,0,1763713968,13279.160196039993,352.9378847100015,54130.90730976 2025-11-21,08:32:50.000,325,11087733,-795,0,1763713969,13279.241031759993,352.9378847100015,54131.04705216 2025-11-21,08:32:51.000,325,11087679,-795,0,1763713970,13279.146723419988,352.88854079999874,54130.536992400004 2025-11-21,08:32:52.000,325,11087692,-795,0,1763713971,13279.193877589998,352.8110003699985,54130.51603104 2025-11-21,08:32:53.000,325,11087720,-795,0,1763713972,13279.335340099999,352.8250986300045,54130.73263176 2025-11-21,08:32:54.000,325,11087744,-795,0,1763713973,13279.355549029999,352.8462460200026,54131.13788472 2025-11-21,08:32:55.000,325,11087714,-795,0,1763713974,13279.220822829993,352.78985298000043,54130.90032264 2025-11-21,08:32:56.000,325,11087698,-795,0,1763713975,13279.402703199994,352.7757547200017,54131.08198776001 2025-11-21,08:32:57.000,325,11087750,-795,0,1763713976,13279.443121059994,352.78985298000043,54131.088974880004 2025-11-21,08:32:58.000,325,11087727,-795,0,1763713977,13279.61826512,352.75460733000364,54131.040065040004 2025-11-21,08:32:59.000,325,11087734,-795,0,1763713978,13279.67889191,352.75460733000364,54131.0260908 2025-11-21,08:33:00.000,325,11087698,-795,0,1763713979,13279.705837149995,352.70526342000085,54130.774554480005 2025-11-21,08:33:01.000,325,11087724,-795,0,1763713980,13279.766463939995,352.74050906999764,54131.061026400006 2025-11-21,08:33:02.000,325,11087734,-795,0,1763713981,13279.88098121,352.74050906999764,54131.375446800004 2025-11-21,08:33:03.000,325,11087717,-795,0,1763713982,13279.914662759991,352.7123125500002,54131.40339528 2025-11-21,08:33:04.000,325,11087715,-795,0,1763713983,13279.894453829991,352.6982142900015,54131.29160136 2025-11-21,08:33:05.000,325,11087721,-795,0,1763713984,13279.921399070001,352.68411603000277,54131.22173016001 2025-11-21,08:33:06.000,325,11087739,-795,0,1763713985,13280.083070510002,352.62067386000126,54131.13089760001 2025-11-21,08:33:07.000,325,11087741,-795,0,1763713986,13280.184115160002,352.64182124999934,54131.24269152 2025-11-21,08:33:08.000,325,11087696,-795,0,1763713987,13280.217796709992,352.6488703799987,54131.26365288 2025-11-21,08:33:09.000,325,11087721,-795,0,1763713988,13280.251478259997,352.6629686400047,54131.55711192001 2025-11-21,08:33:10.000,325,11087705,-795,0,1763713989,13280.217796709992,352.6277229900006,54131.4802536 2025-11-21,08:33:11.000,325,11087737,-795,0,1763713990,13280.217796709992,352.58542821000447,54131.52916344 2025-11-21,08:33:12.000,325,11087701,-795,0,1763713991,13280.217796709992,352.54313343000103,54131.52217632 2025-11-21,08:33:13.000,325,11087748,-795,0,1763713992,13280.399677079993,352.54313343000103,54131.72480280001 2025-11-21,08:33:14.000,325,11087708,-795,0,1763713993,13280.426622319988,352.5290351700023,54131.50121496 2025-11-21,08:33:15.000,325,11087687,-795,0,1763713994,13280.238005639992,352.4021508299993,54131.01910368 2025-11-21,08:33:16.000,325,11087698,-795,0,1763713995,13280.480512799993,352.416249089998,54131.36845968001 2025-11-21,08:33:17.000,325,11087745,-795,0,1763713996,13280.433358629998,352.42329822000465,54131.68288008001 2025-11-21,08:33:18.000,325,11087776,-795,0,1763713997,13280.467040179989,352.40919995999866,54131.83659672 2025-11-21,08:33:19.000,325,11087768,-795,0,1763713998,13280.514194349998,352.39510169999994,54131.8645452 2025-11-21,08:33:20.000,325,11087695,-795,0,1763713999,13280.493985419998,352.2682173600042,54131.74576416 2025-11-21,08:33:21.000,325,11087734,-795,0,1763714000,13280.541139589994,352.26116823000484,54131.592047520004 2025-11-21,08:33:22.000,325,11087710,-795,0,1763714001,13280.655656859999,352.22592258000077,54131.619996 2025-11-21,08:33:23.000,325,11087703,-795,0,1763714002,13280.70954733999,352.16248040999926,54131.63397024001 2025-11-21,08:33:24.000,325,11087706,-795,0,1763714003,13280.702811029994,352.1695295399986,54131.90646792 2025-11-21,08:33:25.000,325,11087707,-795,0,1763714004,13280.547875899989,352.02854694000416,54131.29160136 2025-11-21,08:33:26.000,325,11087710,-795,0,1763714005,13280.69607472,352.1060873700044,54131.77371264001 2025-11-21,08:33:27.000,325,11087724,-795,0,1763714006,13280.723019959994,352.08493997999904,54131.6898672 2025-11-21,08:33:28.000,325,11087739,-795,0,1763714007,13280.83753723,352.0567434600016,54131.9344164 2025-11-21,08:33:29.000,325,11087762,-795,0,1763714008,13280.85774616,352.0355960700035,54131.68288008001 2025-11-21,08:33:30.000,325,11087729,-795,0,1763714009,13280.89816402,352.00035041999945,54131.68288008001 2025-11-21,08:33:31.000,325,11087725,-795,0,1763714010,13280.91163663999,352.0214978100048,54131.55711192001 2025-11-21,08:33:32.000,325,11087698,-795,0,1763714011,13280.95205449999,351.9792030300014,54131.94140352001 2025-11-21,08:33:33.000,325,11087729,-795,0,1763714012,13280.93184556999,351.98625216000073,54131.948390640006 2025-11-21,08:33:34.000,325,11087674,-795,0,1763714013,13280.945318189995,351.972153900002,54131.997300480005 2025-11-21,08:33:35.000,325,11087724,-795,0,1763714014,13280.83753723,351.8875643400024,54131.564099040006 2025-11-21,08:33:36.000,325,11087743,-795,0,1763714015,13280.93858188,351.91576085999986,54131.74576416 2025-11-21,08:33:37.000,325,11087753,-795,0,1763714016,13281.046362839996,351.91576085999986,54131.77371264001 2025-11-21,08:33:38.000,325,11087751,-795,0,1763714017,13281.10025332,351.86641695000435,54131.80166112001 2025-11-21,08:33:39.000,325,11087703,-795,0,1763714018,13281.127198559996,351.93690824999794,54131.94140352001 2025-11-21,08:33:40.000,325,11087730,-795,0,1763714019,13281.113725939991,351.86641695000435,54131.878519440004 2025-11-21,08:33:41.000,325,11087698,-795,0,1763714020,13281.127198559996,351.8875643400024,54131.91345504 2025-11-21,08:33:42.000,325,11087728,-795,0,1763714021,13281.160880110001,351.88051521000307,54132.067171680006 2025-11-21,08:33:43.000,325,11087735,-795,0,1763714022,13281.167616419996,351.86641695000435,54132.0741588 2025-11-21,08:33:44.000,325,11087730,-795,0,1763714023,13281.026153909996,351.8241221700009,54131.57108616 2025-11-21,08:33:45.000,325,11087732,-795,0,1763714024,13281.01268128999,351.7606799999994,54131.29858848001 2025-11-21,08:33:46.000,325,11087750,-795,0,1763714025,13281.201297970001,351.85231868999836,54131.75275128001 2025-11-21,08:33:47.000,325,11087733,-795,0,1763714026,13281.214770589992,351.8946134700018,54132.15101712 2025-11-21,08:33:48.000,325,11087682,-795,0,1763714027,13281.234979519992,351.90166260000115,54132.08813304001 2025-11-21,08:33:49.000,325,11087716,-795,0,1763714028,13281.261924760001,351.8875643400024,54132.08114592 2025-11-21,08:33:50.000,325,11087735,-795,0,1763714029,13281.255188449992,351.90166260000115,54132.0741588 2025-11-21,08:33:51.000,325,11087713,-795,0,1763714030,13281.221506900001,351.845269559999,54131.83659672 2025-11-21,08:33:52.000,325,11087717,-795,0,1763714031,13281.208034279996,351.8311713000003,54131.619996 2025-11-21,08:33:53.000,325,11087712,-795,0,1763714032,13281.160880110001,351.8241221700009,54131.62698312 2025-11-21,08:33:54.000,325,11087683,-795,0,1763714033,13281.362969410002,351.88051521000307,54131.85057096001 2025-11-21,08:33:55.000,325,11087646,-795,0,1763714034,13281.160880110001,351.8593678199977,54131.74576416 2025-11-21,08:33:56.000,325,11087666,-795,0,1763714035,13281.295606309992,351.9298591199986,54131.98332624 2025-11-21,08:33:57.000,325,11087664,-795,0,1763714036,13281.349496789997,351.9580556400033,54132.03223608 2025-11-21,08:33:58.000,325,11087699,-795,0,1763714037,13281.342760480002,351.972153900002,54132.08813304001 2025-11-21,08:33:59.000,325,11087719,-795,0,1763714038,13281.396650959992,351.95100651000394,54131.759738400004 2025-11-21,08:34:00.000,325,11087752,-795,0,1763714039,13281.309078929997,351.95100651000394,54131.68288008001 2025-11-21,08:34:01.000,325,11087733,-795,0,1763714040,13281.336024169992,351.96510477000265,54131.759738400004 2025-11-21,08:34:02.000,325,11087715,-795,0,1763714041,13281.450541439997,352.06379259000096,54132.095120160004 2025-11-21,08:34:03.000,325,11087732,-795,0,1763714042,13281.470750369997,352.1060873700044,54132.10909440001 2025-11-21,08:34:04.000,325,11087695,-795,0,1763714043,13281.450541439997,352.11313650000375,54132.116081520006 2025-11-21,08:34:05.000,325,11087755,-795,0,1763714044,13281.255188449992,352.0778908499997,54131.82262248001 2025-11-21,08:34:06.000,325,11087750,-795,0,1763714045,13281.430332509997,352.21182432000205,54131.99031336001 2025-11-21,08:34:07.000,325,11087752,-795,0,1763714046,13281.416859889992,352.176578669998,54131.661918720005 2025-11-21,08:34:08.000,325,11087692,-795,0,1763714047,13281.470750369997,352.21182432000205,54131.84358384 2025-11-21,08:34:09.000,325,11087702,-795,0,1763714048,13281.477486679993,352.2893647500023,54131.878519440004 2025-11-21,08:34:10.000,325,11087740,-795,0,1763714049,13281.437068819992,352.31051214000036,54132.164991360005 2025-11-21,08:34:11.000,325,11087703,-795,0,1763714050,13281.464014060002,352.3457577900044,54132.10909440001 2025-11-21,08:34:12.000,325,11087707,-795,0,1763714051,13281.423596200002,352.3528069200038,54132.02524896 2025-11-21,08:34:13.000,325,11087699,-795,0,1763714052,13281.470750369997,352.3880525700006,54132.13005576 2025-11-21,08:34:14.000,325,11087735,-795,0,1763714053,13281.450541439997,352.42329822000465,54131.99031336001 2025-11-21,08:34:15.000,325,11087725,-795,0,1763714054,13281.356233099992,352.3528069200038,54131.33352408 2025-11-21,08:34:16.000,325,11087752,-795,0,1763714055,13281.443805130002,352.45854387000145,54131.77371264001 2025-11-21,08:34:17.000,325,11087709,-795,0,1763714056,13281.517904539993,352.4867403899989,54132.0741588 2025-11-21,08:34:18.000,325,11087740,-795,0,1763714057,13281.538113469993,352.52198604000296,54132.234862560006 2025-11-21,08:34:19.000,325,11087720,-795,0,1763714058,13281.443805130002,352.5995264700032,54132.08813304001 2025-11-21,08:34:20.000,325,11087670,-795,0,1763714059,13281.517904539993,352.62067386000126,54132.19992696 2025-11-21,08:34:21.000,325,11087723,-795,0,1763714060,13281.457277749992,352.62067386000126,54132.03223608 2025-11-21,08:34:22.000,325,11087662,-795,0,1763714061,13281.450541439997,352.6277229900006,54131.710828560004 2025-11-21,08:34:23.000,325,11087743,-795,0,1763714062,13281.511168229998,352.69116516000213,54131.85755808 2025-11-21,08:34:24.000,325,11087699,-795,0,1763714063,13281.538113469993,352.76870559000236,54131.878519440004 2025-11-21,08:34:25.000,325,11087760,-795,0,1763714064,13281.362969410002,352.6770669000034,54131.71781568 2025-11-21,08:34:26.000,325,11087736,-795,0,1763714065,13281.571795019998,352.8391968900032,54132.17197848 2025-11-21,08:34:27.000,325,11087752,-795,0,1763714066,13281.585267639988,352.86739341000066,54132.27678528001 2025-11-21,08:34:28.000,325,11087650,-795,0,1763714067,13281.598740259993,352.95198297000024,54132.15800424001 2025-11-21,08:34:29.000,325,11087743,-795,0,1763714068,13281.612212879998,352.9801794899977,54132.17197848 2025-11-21,08:34:30.000,325,11087768,-795,0,1763714069,13281.618949189993,352.9942777500037,54131.85057096001 2025-11-21,08:34:31.000,325,11087717,-795,0,1763714070,13281.605476569988,352.9872286200043,54131.80166112001 2025-11-21,08:34:32.000,325,11087730,-795,0,1763714071,13281.679575979993,353.06476905000454,54132.0042876 2025-11-21,08:34:33.000,325,11087718,-795,0,1763714072,13281.726730149989,353.1282112199988,54132.35364360001 2025-11-21,08:34:34.000,325,11087779,-795,0,1763714073,13281.726730149989,353.13526034999813,54132.30473376001 2025-11-21,08:34:35.000,325,11087670,-795,0,1763714074,13281.578531329993,353.11411296000006,54131.899480800006 2025-11-21,08:34:36.000,325,11087551,-795,0,1763714075,13281.733466459998,353.2409973000031,54132.19992696 2025-11-21,08:34:37.000,325,11087639,-795,0,1763714076,13281.773884319999,353.22689904000435,54132.05319744 2025-11-21,08:34:38.000,325,11087728,-795,0,1763714077,13281.834511109999,353.3044394700046,54132.095120160004 2025-11-21,08:34:39.000,325,11087741,-795,0,1763714078,13281.854720039999,353.3044394700046,54132.095120160004 2025-11-21,08:34:40.000,325,11087701,-795,0,1763714079,13281.794093249999,353.36083250999945,54132.29774664 2025-11-21,08:34:41.000,325,11087750,-795,0,1763714080,13281.84798372999,353.3819799000048,54132.430501920004 2025-11-21,08:34:42.000,325,11087747,-795,0,1763714081,13281.98944623999,353.4172255500016,54132.54229584001 2025-11-21,08:34:43.000,325,11087713,-795,0,1763714082,13282.00965516999,353.4031272900029,54132.58421856 2025-11-21,08:34:44.000,325,11087689,-795,0,1763714083,13282.002918859995,353.45952032999776,54132.50736024 2025-11-21,08:34:45.000,325,11087720,-795,0,1763714084,13281.92881944999,353.3819799000048,54131.84358384 2025-11-21,08:34:46.000,325,11087745,-795,0,1763714085,13281.99618255,353.5018151100012,54132.046210320004 2025-11-21,08:34:47.000,325,11087722,-795,0,1763714086,13282.03660041,353.4665694600044,54132.0741588 2025-11-21,08:34:48.000,325,11087722,-795,0,1763714087,13282.13764506,353.5652572800027,54132.619154160006 2025-11-21,08:34:49.000,325,11087722,-795,0,1763714088,13282.205008159995,353.5864046700008,54132.6331284 2025-11-21,08:34:50.000,325,11087728,-795,0,1763714089,13282.19153553999,353.5864046700008,54132.58421856 2025-11-21,08:34:51.000,325,11087741,-795,0,1763714090,13282.23868971,353.6005029299995,54132.47941176 2025-11-21,08:34:52.000,325,11087622,-795,0,1763714091,13282.27237125999,353.6146011899982,54132.36063072 2025-11-21,08:34:53.000,325,11087708,-795,0,1763714092,13282.2993165,353.57230641000206,54132.31172088 2025-11-21,08:34:54.000,325,11087727,-795,0,1763714093,13282.292580189991,353.57230641000206,54132.17197848 2025-11-21,08:34:55.000,325,11087720,-795,0,1763714094,13282.19827185,353.52296249999927,54132.17197848 2025-11-21,08:34:56.000,325,11087701,-795,0,1763714095,13282.33973436,353.60755205999885,54132.598192800004 2025-11-21,08:34:57.000,325,11087670,-795,0,1763714096,13282.474460559992,353.5793555400014,54132.75889656001 2025-11-21,08:34:58.000,325,11087763,-795,0,1763714097,13282.420570080001,353.6286994500042,54132.57723144 2025-11-21,08:34:59.000,325,11087717,-795,0,1763714098,13282.521614730002,353.6146011899982,54132.84972912 2025-11-21,08:35:00.000,325,11087669,-795,0,1763714099,13282.494669489992,353.59345380000013,54132.47242464001 2025-11-21,08:35:01.000,325,11087715,-795,0,1763714100,13282.514878419992,353.50886424000055,54132.33966936 2025-11-21,08:35:02.000,325,11087693,-795,0,1763714101,13282.514878419992,353.5441098900046,54132.41652768 2025-11-21,08:35:03.000,325,11087709,-795,0,1763714102,13282.582241520002,353.5864046700008,54132.85671624001 2025-11-21,08:35:04.000,325,11087705,-795,0,1763714103,13282.609186759997,353.55820815000334,54132.84972912 2025-11-21,08:35:05.000,325,11087725,-795,0,1763714104,13282.494669489992,353.5018151100012,54132.500373120005 2025-11-21,08:35:06.000,325,11087721,-795,0,1763714105,13282.609186759997,353.5652572800027,54132.82876776001 2025-11-21,08:35:07.000,325,11087689,-795,0,1763714106,13282.669813549997,353.52296249999927,54132.80081928 2025-11-21,08:35:08.000,325,11087678,-795,0,1763714107,13282.663077240002,353.5159133699999,54132.58421856 2025-11-21,08:35:09.000,325,11087756,-795,0,1763714108,13282.669813549997,353.49476598000183,54132.61216704001 2025-11-21,08:35:10.000,325,11087701,-795,0,1763714109,13282.642868310002,353.4806677200031,54132.6331284 2025-11-21,08:35:11.000,325,11087716,-795,0,1763714110,13282.629395689997,353.45952032999776,54132.737935200006 2025-11-21,08:35:12.000,325,11087676,-795,0,1763714111,13282.730440339998,353.50886424000055,54132.9824844 2025-11-21,08:35:13.000,325,11087727,-795,0,1763714112,13282.831484989998,353.45952032999776,54133.03838136 2025-11-21,08:35:14.000,325,11087689,-795,0,1763714113,13282.770858199998,353.47361859000375,54132.96851016 2025-11-21,08:35:15.000,325,11087632,-795,0,1763714114,13282.622659380002,353.31148860000394,54132.164991360005 2025-11-21,08:35:16.000,325,11087669,-795,0,1763714115,13282.811276059998,353.42427468000096,54132.56325720001 2025-11-21,08:35:17.000,325,11087652,-795,0,1763714116,13282.898848089993,353.3749307699982,54132.6331284 2025-11-21,08:35:18.000,325,11087687,-795,0,1763714117,13282.932529639998,353.38902903000417,54133.03838136 2025-11-21,08:35:19.000,325,11087743,-795,0,1763714118,13282.764121890003,353.31148860000394,54132.87767760001 2025-11-21,08:35:20.000,325,11087704,-795,0,1763714119,13282.932529639998,353.38902903000417,54133.101265440004 2025-11-21,08:35:21.000,325,11087721,-795,0,1763714120,13282.952738569998,353.3396851200014,54133.19209800001 2025-11-21,08:35:22.000,325,11087736,-795,0,1763714121,13282.939265949994,353.31148860000394,54133.04536848001 2025-11-21,08:35:23.000,325,11087762,-795,0,1763714122,13282.919057019993,353.24804643000243,54132.70998672001 2025-11-21,08:35:24.000,325,11087701,-795,0,1763714123,13282.939265949994,353.2339481700037,54132.75889656001 2025-11-21,08:35:25.000,325,11087727,-795,0,1763714124,13282.851693919998,353.1564077400035,54132.3885792 2025-11-21,08:35:26.000,325,11087729,-795,0,1763714125,13282.878639159993,353.2339481700037,54132.96152304 2025-11-21,08:35:27.000,325,11087800,-795,0,1763714126,13282.878639159993,353.21280077999836,54132.94056168 2025-11-21,08:35:28.000,325,11087745,-795,0,1763714127,13282.784330819988,353.1846042600009,54132.80780640001 2025-11-21,08:35:29.000,325,11087756,-795,0,1763714128,13282.979683809994,353.205751649999,54133.13620104 2025-11-21,08:35:30.000,325,11087707,-795,0,1763714129,13282.979683809994,353.14935861000413,54132.84972912 2025-11-21,08:35:31.000,325,11087720,-795,0,1763714130,13282.999892739994,353.1211620899994,54132.82178064 2025-11-21,08:35:32.000,325,11087709,-795,0,1763714131,13282.892111779998,353.10001470000134,54132.59120568001 2025-11-21,08:35:33.000,325,11087676,-795,0,1763714132,13282.966211189989,353.0859164400026,54132.96851016 2025-11-21,08:35:34.000,325,11087728,-795,0,1763714133,13282.919057019993,353.1211620899994,54133.06632984001 2025-11-21,08:35:35.000,325,11087760,-795,0,1763714134,13282.797803439993,353.02952340000047,54132.61216704001 2025-11-21,08:35:36.000,325,11087718,-795,0,1763714135,13282.905584399989,353.0577199199979,54132.96851016 2025-11-21,08:35:37.000,325,11087756,-795,0,1763714136,13283.006629049989,353.03657252999983,54133.03838136 2025-11-21,08:35:38.000,325,11087682,-795,0,1763714137,13283.013365359999,352.9872286200043,54132.75889656001 2025-11-21,08:35:39.000,325,11087761,-795,0,1763714138,13282.966211189989,352.9801794899977,54132.67505112 2025-11-21,08:35:40.000,325,11087689,-795,0,1763714139,13282.912320709998,352.90263906000473,54132.51434736 2025-11-21,08:35:41.000,325,11087684,-795,0,1763714140,13282.952738569998,352.91673732000345,54132.884664720004 2025-11-21,08:35:42.000,325,11087688,-795,0,1763714141,13282.999892739994,352.91673732000345,54132.99645864001 2025-11-21,08:35:43.000,325,11087747,-795,0,1763714142,13282.993156429999,352.9096881900041,54132.842742 2025-11-21,08:35:44.000,325,11087701,-795,0,1763714143,13282.784330819988,352.8462460200026,54132.44447616001 2025-11-21,08:35:45.000,325,11087711,-795,0,1763714144,13282.791067129998,352.74050906999764,54132.10909440001 2025-11-21,08:35:46.000,325,11087695,-795,0,1763714145,13282.959474879994,352.8250986300045,54132.51434736 2025-11-21,08:35:47.000,325,11087748,-795,0,1763714146,13283.006629049989,352.81804949999787,54132.60517992 2025-11-21,08:35:48.000,325,11087711,-795,0,1763714147,13282.966211189989,352.78985298000043,54132.82876776001 2025-11-21,08:35:49.000,325,11087731,-795,0,1763714148,13282.993156429999,352.7828038500011,54132.75889656001 2025-11-21,08:35:50.000,325,11087747,-795,0,1763714149,13282.898848089993,352.7334599399983,54132.70998672001 2025-11-21,08:35:51.000,325,11087726,-795,0,1763714150,13282.885375469989,352.71936167999957,54132.67505112 2025-11-21,08:35:52.000,325,11087705,-795,0,1763714151,13282.946002259989,352.6982142900015,54132.75889656001 2025-11-21,08:35:53.000,325,11087677,-795,0,1763714152,13282.986420119989,352.68411603000277,54132.48639888 2025-11-21,08:35:54.000,325,11087749,-795,0,1763714153,13282.912320709998,352.5995264700032,54132.430501920004 2025-11-21,08:35:55.000,325,11087766,-795,0,1763714154,13282.716967719993,352.5501825600004,54131.92044216001 2025-11-21,08:35:56.000,325,11087640,-795,0,1763714155,13282.865166539988,352.5924773400038,54132.60517992 2025-11-21,08:35:57.000,325,11087724,-795,0,1763714156,13282.811276059998,352.52198604000296,54132.55627008 2025-11-21,08:35:58.000,325,11087697,-795,0,1763714157,13282.804539749988,352.5008386500049,54132.549282960004 2025-11-21,08:35:59.000,325,11087685,-795,0,1763714158,13282.784330819988,352.4514947400021,54132.50736024 2025-11-21,08:36:00.000,325,11087750,-795,0,1763714159,13282.683286170002,352.3810034400012,54132.08114592 2025-11-21,08:36:01.000,325,11087748,-795,0,1763714160,13282.683286170002,352.3387086599978,54132.05319744 2025-11-21,08:36:02.000,325,11087731,-795,0,1763714161,13282.757385579993,352.2823156200029,54132.213901200004 2025-11-21,08:36:03.000,325,11087723,-795,0,1763714162,13282.764121890003,352.2682173600042,54132.41652768 2025-11-21,08:36:04.000,325,11087647,-795,0,1763714163,13282.595714139992,352.21182432000205,54132.03922320001 2025-11-21,08:36:05.000,325,11087749,-795,0,1763714164,13282.508142109997,352.1342838900018,54132.046210320004 2025-11-21,08:36:06.000,325,11087746,-795,0,1763714165,13282.568768899997,352.1342838900018,54132.19293984 2025-11-21,08:36:07.000,325,11087740,-795,0,1763714166,13282.535087349992,352.08493997999904,54132.0741588 2025-11-21,08:36:08.000,325,11087707,-795,0,1763714167,13282.588977829997,352.02854694000416,54131.92044216001 2025-11-21,08:36:09.000,325,11087699,-795,0,1763714168,13282.440779010001,351.98625216000073,54131.710828560004 2025-11-21,08:36:10.000,325,11087761,-795,0,1763714169,13282.481196870001,351.93690824999794,54131.77371264001 2025-11-21,08:36:11.000,325,11087749,-795,0,1763714170,13282.521614730002,351.9580556400033,54132.19293984 2025-11-21,08:36:12.000,325,11087761,-795,0,1763714171,13282.440779010001,351.9228099899992,54132.10909440001 2025-11-21,08:36:13.000,325,11087720,-795,0,1763714172,13282.427306389996,351.9087117300005,54131.96935200001 2025-11-21,08:36:14.000,325,11087715,-795,0,1763714173,13282.326261739996,351.8311713000003,54131.85057096001 2025-11-21,08:36:15.000,325,11087686,-795,0,1763714174,13282.21174446999,351.7254343500026,54131.375446800004 2025-11-21,08:36:16.000,325,11087705,-795,0,1763714175,13282.245426019996,351.75363087000005,54131.46627936001 2025-11-21,08:36:17.000,325,11087720,-795,0,1763714176,13282.332998049991,351.73953261000133,54131.564099040006 2025-11-21,08:36:18.000,325,11087702,-795,0,1763714177,13282.2993165,351.70428696000454,54131.69685432 2025-11-21,08:36:19.000,325,11087713,-795,0,1763714178,13282.164590299995,351.66904131000047,54131.58506040001 2025-11-21,08:36:20.000,325,11087738,-795,0,1763714179,13282.17806292,351.6267465300043,54131.73877704 2025-11-21,08:36:21.000,325,11087766,-795,0,1763714180,13282.184799229995,351.6126482699983,54131.67589296 2025-11-21,08:36:22.000,325,11087734,-795,0,1763714181,13282.0972272,351.59150088000024,54131.63397024001 2025-11-21,08:36:23.000,325,11087761,-795,0,1763714182,13281.922083139994,351.47166567000386,54130.91429688001 2025-11-21,08:36:24.000,325,11087741,-795,0,1763714183,13281.91534683,351.4787148000032,54130.99814232 2025-11-21,08:36:25.000,325,11087710,-795,0,1763714184,13281.821038489994,351.3659287199989,54130.6417992 2025-11-21,08:36:26.000,325,11087735,-795,0,1763714185,13281.90861051999,351.44346914999915,54131.36147256 2025-11-21,08:36:27.000,325,11087709,-795,0,1763714186,13281.92881944999,351.4152726300017,54131.34749832001 2025-11-21,08:36:28.000,325,11087715,-795,0,1763714187,13281.84798372999,351.401174370003,54131.3405112 2025-11-21,08:36:29.000,325,11087704,-795,0,1763714188,13281.740202769994,351.3377322000015,54131.27064000001 2025-11-21,08:36:30.000,325,11087730,-795,0,1763714189,13281.645894429988,351.2390443800032,54131.0260908 2025-11-21,08:36:31.000,325,11087710,-795,0,1763714190,13281.571795019998,351.2037987299991,54130.69070904 2025-11-21,08:36:32.000,325,11087690,-795,0,1763714191,13281.551586089998,351.18265134000103,54130.753593120004 2025-11-21,08:36:33.000,325,11087723,-795,0,1763714192,13281.511168229998,351.1262582999989,54130.69070904 2025-11-21,08:36:34.000,325,11087743,-795,0,1763714193,13281.423596200002,351.13330742999824,54130.86538704001 2025-11-21,08:36:36.000,325,11087695,-795,0,1763714195,13281.214770589992,351.01347222000186,54130.45314696 2025-11-21,08:36:37.000,325,11087746,-795,0,1763714196,13281.248452139997,350.99937396000314,54130.655773440005 2025-11-21,08:36:38.000,325,11087725,-795,0,1763714197,13281.181089040001,350.9782265699978,54130.39725 2025-11-21,08:36:39.000,325,11087718,-795,0,1763714198,13281.147407489996,350.95003005000035,54130.26449472001 2025-11-21,08:36:40.000,325,11087728,-795,0,1763714199,13280.95879081,350.8795387499995,54129.998984159996 2025-11-21,08:36:41.000,325,11087722,-755,0,1763714200,13281.005944979996,350.91478440000355,54130.29943032 2025-11-21,08:36:42.000,325,11087781,-795,0,1763714201,13280.99920867,350.8724896200001,54130.320391680005 2025-11-21,08:36:43.000,325,11087710,-795,0,1763714202,13280.965527119995,350.816096579998,54130.34834016 2025-11-21,08:36:44.000,325,11087671,-795,0,1763714203,13280.87795509,350.816096579998,54130.28545608 2025-11-21,08:36:45.000,325,11087728,-795,0,1763714204,13280.824064609995,350.8090474499986,54130.12475232001 2025-11-21,08:36:46.000,325,11087720,-795,0,1763714205,13280.723019959994,350.73855614999775,54129.495911519996 2025-11-21,08:36:47.000,325,11087733,-795,0,1763714206,13280.662393169994,350.78790006000054,54129.5587956 2025-11-21,08:36:48.000,325,11087733,-795,0,1763714207,13280.642184239994,350.7738018000018,54129.52386000001 2025-11-21,08:36:49.000,325,11087729,-795,0,1763714208,13280.66912947999,350.816096579998,54129.866228880004 2025-11-21,08:36:50.000,325,11087749,-795,0,1763714209,13280.615238999999,350.78790006000054,54129.83828040001 2025-11-21,08:36:51.000,325,11087746,-795,0,1763714210,13280.635447929999,350.78790006000054,54129.75443496 2025-11-21,08:36:52.000,325,11087732,-795,0,1763714211,13280.581557449994,350.7597035400031,54129.63565392 2025-11-21,08:36:53.000,325,11087737,-795,0,1763714212,13280.487249109989,350.73855614999775,54129.39110472 2025-11-21,08:36:54.000,325,11087670,-795,0,1763714213,13280.467040179989,350.76675267000246,54129.07668432 2025-11-21,08:36:55.000,325,11087764,-795,0,1763714214,13280.473776489998,350.75265441000374,54129.174504 2025-11-21,08:36:56.000,325,11087697,-795,0,1763714215,13280.325577670003,350.7315070199984,54128.92296768001 2025-11-21,08:36:57.000,325,11087724,-795,0,1763714216,13280.372731839998,350.7808509300012,54129.32123352 2025-11-21,08:36:58.000,325,11087686,-795,0,1763714217,13280.426622319988,350.76675267000246,54129.34219488 2025-11-21,08:36:59.000,325,11087734,-795,0,1763714218,13280.467040179989,350.8090474499986,54129.32123352 2025-11-21,08:37:00.000,325,11087697,-795,0,1763714219,13280.372731839998,350.78790006000054,54129.048735840006 2025-11-21,08:37:01.000,325,11087697,-795,0,1763714220,13280.332313979998,350.8090474499986,54128.72732832 2025-11-21,08:37:02.000,325,11087730,-795,0,1763714221,13280.312105049998,350.7315070199984,54128.58758592001 2025-11-21,08:37:03.000,325,11087751,-795,0,1763714222,13280.136960989992,350.7315070199984,54128.38495944 2025-11-21,08:37:04.000,325,11087740,-795,0,1763714223,13280.258214569993,350.816096579998,54128.90200632001 2025-11-21,08:37:05.000,325,11087736,-795,0,1763714224,13280.278423499993,350.8090474499986,54128.95091616001 2025-11-21,08:37:06.000,325,11087744,-795,0,1763714225,13280.083070510002,350.7103596300003,54128.56662456001 2025-11-21,08:37:07.000,325,11087743,-795,0,1763714226,13280.177378849992,350.7949491899999,54128.81816088 2025-11-21,08:37:08.000,325,11087653,-795,0,1763714227,13280.197587779992,350.8231457100046,54128.74828968 2025-11-21,08:37:09.000,325,11087762,-795,0,1763714228,13280.157169919992,350.78790006000054,54128.426882160005 2025-11-21,08:37:10.000,325,11087679,-795,0,1763714229,13280.089806819997,350.816096579998,54128.34303672 2025-11-21,08:37:11.000,325,11087714,-795,0,1763714230,13280.002234790001,350.7949491899999,54128.23124280001 2025-11-21,08:37:12.000,325,11087685,-795,0,1763714231,13279.941608000001,350.8442931000027,54128.45483064 2025-11-21,08:37:13.000,325,11087764,-795,0,1763714232,13280.069597889997,350.88658787999884,54128.60156016 2025-11-21,08:37:14.000,325,11087696,-795,0,1763714233,13280.042652650001,350.91478440000355,54128.55963744 2025-11-21,08:37:15.000,325,11087787,-795,0,1763714234,13279.975289549991,350.90068614000484,54128.3360496 2025-11-21,08:37:16.000,325,11087705,-795,0,1763714235,13279.746255009995,350.83019484000397,54127.82598984001 2025-11-21,08:37:17.000,325,11087740,-795,0,1763714236,13279.948344309996,350.8795387499995,54127.90983528 2025-11-21,08:37:18.000,325,11087715,-795,0,1763714237,13279.786672869996,350.9218335300029,54127.84695120001 2025-11-21,08:37:19.000,325,11087706,-795,0,1763714238,13279.75972763,350.9570791799997,54127.86092544 2025-11-21,08:37:20.000,325,11087742,-795,0,1763714239,13279.847299659996,351.0416687399993,54128.1963072 2025-11-21,08:37:21.000,325,11087753,-795,0,1763714240,13279.83382703999,351.01347222000186,54128.14739736 2025-11-21,08:37:22.000,325,11087718,-795,0,1763714241,13279.88098121,351.0275704800006,54128.27316552 2025-11-21,08:37:23.000,325,11087744,-795,0,1763714242,13279.90119014,351.03461960999994,54128.24521704 2025-11-21,08:37:24.000,325,11087661,-795,0,1763714243,13279.83382703999,351.04871786999865,54127.78406712 2025-11-21,08:37:25.000,325,11087710,-795,0,1763714244,13279.82035442,351.03461960999994,54127.74913152001 2025-11-21,08:37:26.000,325,11087656,-795,0,1763714245,13279.67215559999,351.0205213500012,54127.37881416 2025-11-21,08:37:27.000,325,11087690,-795,0,1763714246,13279.786672869996,351.09806178000144,54127.923809520005 2025-11-21,08:37:28.000,325,11087749,-795,0,1763714247,13279.75299131999,351.1544548200036,54127.951758 2025-11-21,08:37:29.000,325,11087741,-795,0,1763714248,13279.79340917999,351.17560221000167,54128.091500400005 2025-11-21,08:37:30.000,325,11087728,-795,0,1763714249,13279.82035442,351.1685530800023,54127.98669360001 2025-11-21,08:37:31.000,325,11087785,-795,0,1763714250,13279.80014549,351.1544548200036,54127.90284816 2025-11-21,08:37:32.000,325,11087729,-795,0,1763714251,13279.67889191,351.16150395000295,54127.4975952 2025-11-21,08:37:33.000,325,11087733,-795,0,1763714252,13279.69236452999,351.1403565600049,54127.539517920006 2025-11-21,08:37:34.000,325,11087702,-795,0,1763714253,13279.71257345999,351.2037987299991,54127.588427760005 2025-11-21,08:37:35.000,325,11087704,-795,0,1763714254,13279.685628219995,351.2037987299991,54127.8120156 2025-11-21,08:37:36.000,325,11087742,-795,0,1763714255,13279.63847405,351.1685530800023,54127.53253080001 2025-11-21,08:37:37.000,325,11087749,-795,0,1763714256,13279.665419289995,351.22494612000446,54127.69323456 2025-11-21,08:37:38.000,325,11087741,-795,0,1763714257,13279.665419289995,351.22494612000446,54127.8120156 2025-11-21,08:37:39.000,325,11087732,-795,0,1763714258,13279.665419289995,351.1544548200036,54127.46265960001 2025-11-21,08:37:40.000,325,11087669,-795,0,1763714259,13279.63173773999,351.1685530800023,54127.45567248 2025-11-21,08:37:41.000,325,11087709,-795,0,1763714260,13279.61152880999,351.09806178000144,54127.21112328 2025-11-21,08:37:42.000,325,11087714,-795,0,1763714261,13279.57111094999,351.1262582999989,54127.49060808001 2025-11-21,08:37:43.000,325,11087741,-795,0,1763714262,13279.665419289995,351.1262582999989,54127.63035048001 2025-11-21,08:37:44.000,325,11087743,-795,0,1763714263,13279.65868298,351.1192091699995,54127.637337600005 2025-11-21,08:37:45.000,325,11087745,-795,0,1763714264,13279.61152880999,351.09806178000144,54127.518556560004 2025-11-21,08:37:46.000,325,11087763,-795,0,1763714265,13279.402703199994,350.9077352700042,54126.95259984 2025-11-21,08:37:47.000,325,11087733,-795,0,1763714266,13279.63847405,351.0416687399993,54127.15522632001 2025-11-21,08:37:48.000,325,11087729,-795,0,1763714267,13279.59131987999,351.0416687399993,54127.22509752001 2025-11-21,08:37:49.000,325,11087682,-795,0,1763714268,13279.61826512,351.01347222000186,54127.16221344 2025-11-21,08:37:50.000,325,11087683,-795,0,1763714269,13279.463329989994,350.9782265699978,54127.253046000005 2025-11-21,08:37:51.000,325,11087760,-795,0,1763714270,13279.584583569995,350.99937396000314,54127.45567248 2025-11-21,08:37:52.000,325,11087734,-795,0,1763714271,13279.47680261,350.9852757000044,54127.3578528 2025-11-21,08:37:53.000,325,11087738,-795,0,1763714272,13279.49701154,350.93593179000163,54127.32990432 2025-11-21,08:37:54.000,325,11087743,-795,0,1763714273,13279.53069308999,350.93593179000163,54127.2879816 2025-11-21,08:37:55.000,325,11087755,-795,0,1763714274,13279.5374294,350.91478440000355,54127.12029072 2025-11-21,08:37:56.000,325,11087704,-795,0,1763714275,13279.308394859989,350.78790006000054,54126.512411280004 2025-11-21,08:37:57.000,325,11087690,-715,0,1763714276,13279.369021649989,350.8724896200001,54126.75696048 2025-11-21,08:37:58.000,325,11087679,-795,0,1763714277,13279.40943950999,350.8936370099982,54127.14823920001 2025-11-21,08:37:59.000,325,11087740,-795,0,1763714278,13279.422912129994,350.8724896200001,54127.24605888001 2025-11-21,08:38:00.000,325,11087759,-795,0,1763714279,13279.40943950999,350.88658787999884,54127.2879816 2025-11-21,08:38:01.000,325,11087735,-795,0,1763714280,13279.321867479994,350.86544049000076,54127.134264960005 2025-11-21,08:38:02.000,325,11087769,-795,0,1763714281,13279.301658549994,350.8442931000027,54126.74298624001 2025-11-21,08:38:03.000,325,11087740,-795,0,1763714282,13279.321867479994,350.8583913600014,54126.7639476 2025-11-21,08:38:04.000,325,11087645,-795,0,1763714283,13279.328603789989,350.8231457100046,54126.7639476 2025-11-21,08:38:05.000,325,11087719,-795,0,1763714284,13279.274713309998,350.86544049000076,54127.09932936 2025-11-21,08:38:06.000,325,11087699,-795,0,1763714285,13279.126514490003,350.7949491899999,54126.78490896 2025-11-21,08:38:07.000,325,11087715,-795,0,1763714286,13279.214086519998,350.86544049000076,54126.90369 2025-11-21,08:38:08.000,325,11087710,-795,0,1763714287,13279.146723419988,350.816096579998,54126.847793040004 2025-11-21,08:38:09.000,325,11087741,-795,0,1763714288,13279.227559139988,350.8372439700033,54126.9735612 2025-11-21,08:38:10.000,325,11087720,-795,0,1763714289,13279.267976999989,350.78790006000054,54126.78490896 2025-11-21,08:38:11.000,325,11087710,-795,0,1763714290,13279.247768069989,350.7949491899999,54126.61721808 2025-11-21,08:38:12.000,325,11087725,-795,0,1763714291,13279.281449619994,350.76675267000246,54126.66612792 2025-11-21,08:38:13.000,325,11087716,-795,0,1763714292,13279.187141279988,350.7597035400031,54126.77792184 2025-11-21,08:38:14.000,325,11087671,-795,0,1763714293,13279.214086519998,350.7597035400031,54126.84080592001 2025-11-21,08:38:15.000,325,11087751,-795,0,1763714294,13279.294922239998,350.76675267000246,54126.88971576001 2025-11-21,08:38:16.000,325,11087702,-795,0,1763714295,13279.133250799998,350.6469174599988,54126.49843704 2025-11-21,08:38:17.000,325,11087747,-795,0,1763714296,13279.234295449998,350.68921224000223,54126.59625672 2025-11-21,08:38:18.000,325,11087762,-795,0,1763714297,13279.315131169998,350.6257700700007,54126.61023096 2025-11-21,08:38:19.000,325,11087707,-795,0,1763714298,13279.335340099999,350.61872094000137,54126.61023096 2025-11-21,08:38:20.000,325,11087723,-795,0,1763714299,13279.301658549994,350.55527876999986,54126.77093472001 2025-11-21,08:38:21.000,325,11087717,-795,0,1763714300,13279.254504379998,350.5482296400005,54126.57529536001 2025-11-21,08:38:22.000,325,11087749,-795,0,1763714301,13279.348812719989,350.55527876999986,54126.74298624001 2025-11-21,08:38:23.000,325,11087690,-795,0,1763714302,13279.355549029999,350.55527876999986,54126.701063520006 2025-11-21,08:38:24.000,325,11087737,-795,0,1763714303,13279.416175819999,350.5341313800018,54126.80587032 2025-11-21,08:38:25.000,325,11087762,-795,0,1763714304,13279.544165709995,350.50593486000434,54126.533372640006 2025-11-21,08:38:26.000,325,11087744,-795,0,1763714305,13279.456593679999,350.4001979099994,54126.177029520004 2025-11-21,08:38:27.000,325,11087711,-795,0,1763714306,13279.57111094999,350.4636400800009,54126.35170752 2025-11-21,08:38:28.000,325,11087641,-795,0,1763714307,13279.63173773999,350.47773833999963,54126.74298624001 2025-11-21,08:38:29.000,325,11087714,-795,0,1763714308,13279.685628219995,350.4988857299977,54126.78490896 2025-11-21,08:38:30.000,325,11087707,-795,0,1763714309,13279.746255009995,350.4988857299977,54126.86176728001 2025-11-21,08:38:31.000,325,11087736,-795,0,1763714310,13279.685628219995,350.5129839900037,54126.73599912 2025-11-21,08:38:32.000,325,11087743,-795,0,1763714311,13279.73278238999,350.49183659999835,54126.47747568001 2025-11-21,08:38:33.000,325,11087705,-795,0,1763714312,13279.921399070001,350.50593486000434,54126.631192320005 2025-11-21,08:38:34.000,325,11087730,-795,0,1763714313,13279.941608000001,350.5482296400005,54126.5892696 2025-11-21,08:38:35.000,325,11087731,-795,0,1763714314,13280.002234790001,350.60462268000265,54126.77792184 2025-11-21,08:38:36.000,325,11087711,-795,0,1763714315,13279.827090729996,350.49183659999835,54126.33773328001 2025-11-21,08:38:37.000,325,11087723,-795,0,1763714316,13280.110015749997,350.6328192000001,54126.84080592001 2025-11-21,08:38:38.000,325,11087735,-795,0,1763714317,13280.157169919992,350.65396658999816,54126.84080592001 2025-11-21,08:38:39.000,325,11087762,-795,0,1763714318,13280.264950880002,350.66806485000416,54126.99452256 2025-11-21,08:38:40.000,325,11087720,-795,0,1763714319,13280.345786600003,350.6821631100029,54126.7639476 2025-11-21,08:38:41.000,325,11087715,-795,0,1763714320,13280.372731839998,350.70331050000095,54126.67311504001 2025-11-21,08:38:42.000,325,11087741,-795,0,1763714321,13280.440094939993,350.6821631100029,54126.70805064 2025-11-21,08:38:43.000,325,11087726,-795,0,1763714322,13280.581557449994,350.7456052800044,54127.15522632001 2025-11-21,08:38:44.000,325,11087693,-795,0,1763714323,13280.615238999999,350.7597035400031,54127.15522632001 2025-11-21,08:38:45.000,325,11087728,-795,0,1763714324,13280.68933840999,350.7808509300012,54127.134264960005 2025-11-21,08:38:47.000,325,11087721,-795,0,1763714326,13280.85774616,350.7456052800044,54127.05041952 2025-11-21,08:38:48.000,325,11087707,-795,0,1763714327,13280.91163663999,350.7597035400031,54127.00150968 2025-11-21,08:38:49.000,325,11087721,-795,0,1763714328,13281.005944979996,350.7597035400031,54127.09932936 2025-11-21,08:38:50.000,325,11087732,-795,0,1763714329,13281.086780699996,350.7456052800044,54127.15522632001 2025-11-21,08:38:51.000,325,11087745,-795,0,1763714330,13281.03962653,350.7738018000018,54127.301955840005 2025-11-21,08:38:52.000,325,11087670,-795,0,1763714331,13281.187825349996,350.7738018000018,54127.39977552 2025-11-21,08:38:53.000,325,11087712,-795,0,1763714332,13281.194561659991,350.78790006000054,54127.44169824001 2025-11-21,08:38:54.000,325,11087657,-795,0,1763714333,13281.221506900001,350.75265441000374,54127.47663384 2025-11-21,08:38:55.000,325,11087707,-795,0,1763714334,13281.315815239992,350.76675267000246,54127.31593008001 2025-11-21,08:38:56.000,325,11087725,-795,0,1763714335,13281.295606309992,350.76675267000246,54127.23907176 2025-11-21,08:38:57.000,325,11087722,-795,0,1763714336,13281.241715830001,350.66806485000416,54126.99452256 2025-11-21,08:38:58.000,325,11087724,-795,0,1763714337,13281.322551550002,350.7949491899999,54127.49060808001 2025-11-21,08:38:59.000,325,11087719,-795,0,1763714338,13281.443805130002,350.816096579998,54127.83996408 2025-11-21,08:39:00.000,325,11087760,-795,0,1763714339,13281.484222990002,350.7949491899999,54127.874899680006 2025-11-21,08:39:01.000,325,11087728,-795,0,1763714340,13281.511168229998,350.83019484000397,54127.86791256001 2025-11-21,08:39:02.000,325,11087755,-795,0,1763714341,13281.490959299997,350.8442931000027,54127.7421444 2025-11-21,08:39:03.000,325,11087744,-795,0,1763714342,13281.457277749992,350.80199831999926,54127.47663384 2025-11-21,08:39:04.000,325,11087752,-795,0,1763714343,13281.551586089998,350.8442931000027,54127.65829896001 2025-11-21,08:39:05.000,325,11087722,-795,0,1763714344,13281.598740259993,350.816096579998,54127.77708000001 2025-11-21,08:39:06.000,325,11087705,-795,0,1763714345,13281.565058710003,350.8724896200001,54128.07053904 2025-11-21,08:39:07.000,325,11087725,-795,0,1763714346,13281.416859889992,350.7456052800044,54127.588427760005 2025-11-21,08:39:08.000,325,11087728,-795,0,1763714347,13281.605476569988,350.8372439700033,54128.02861632 2025-11-21,08:39:09.000,325,11087729,-795,0,1763714348,13281.639158119993,350.7949491899999,54128.04957768 2025-11-21,08:39:10.000,325,11087680,-795,0,1763714349,13281.618949189993,350.8442931000027,54128.02861632 2025-11-21,08:39:11.000,325,11087762,-795,0,1763714350,13281.753675389999,350.8090474499986,54127.853938320004 2025-11-21,08:39:12.000,325,11087716,-795,0,1763714351,13281.679575979993,350.80199831999926,54127.83996408 2025-11-21,08:39:13.000,325,11087726,-795,0,1763714352,13281.733466459998,350.7738018000018,54127.74913152001 2025-11-21,08:39:14.000,325,11087755,-795,0,1763714353,13281.854720039999,350.80199831999926,54128.22425568 2025-11-21,08:39:15.000,325,11087750,-795,0,1763714354,13281.874928969999,350.80199831999926,54128.3360496 2025-11-21,08:39:16.000,325,11087697,-795,0,1763714355,13281.821038489994,350.7949491899999,54128.28015264001 2025-11-21,08:39:17.000,325,11087706,-795,0,1763714356,13281.740202769994,350.7315070199984,54127.96573224001 2025-11-21,08:39:18.000,325,11087722,-795,0,1763714357,13281.773884319999,350.7949491899999,54128.03560344001 2025-11-21,08:39:19.000,325,11087743,-795,0,1763714358,13281.84798372999,350.75265441000374,54127.91682240001 2025-11-21,08:39:20.000,325,11087707,-795,0,1763714359,13281.90861051999,350.7808509300012,54128.091500400005 2025-11-21,08:39:21.000,325,11087749,-795,0,1763714360,13281.93555576,350.78790006000054,54128.1963072 2025-11-21,08:39:22.000,325,11087754,-795,0,1763714361,13281.874928969999,350.83019484000397,54128.37098520001 2025-11-21,08:39:23.000,325,11087737,-795,0,1763714362,13281.922083139994,350.8231457100046,54128.39194656 2025-11-21,08:39:24.000,325,11087739,-795,0,1763714363,13281.8951379,350.7456052800044,54128.25220416001 2025-11-21,08:39:25.000,325,11087654,-795,0,1763714364,13281.92881944999,350.76675267000246,54128.4059208 2025-11-21,08:39:26.000,325,11087653,-795,0,1763714365,13281.841247419994,350.71740875999967,54128.10547464 2025-11-21,08:39:27.000,325,11087753,-795,0,1763714366,13281.767148009989,350.6821631100029,54127.77009288 2025-11-21,08:39:28.000,325,11087721,-795,0,1763714367,13281.780620629994,350.72445788999903,54128.021629200004 2025-11-21,08:39:29.000,325,11087708,-795,0,1763714368,13281.84798372999,350.6962613700016,54128.308101120005 2025-11-21,08:39:30.000,325,11087726,-795,0,1763714369,13281.854720039999,350.6610157200048,54128.48277912 2025-11-21,08:39:31.000,325,11087714,-795,0,1763714370,13281.854720039999,350.6821631100029,54128.377972320006 2025-11-21,08:39:32.000,325,11087689,-795,0,1763714371,13281.773884319999,350.6469174599988,54128.39194656 2025-11-21,08:39:33.000,325,11087673,-795,0,1763714372,13281.740202769994,350.5975735500033,54128.30111400001 2025-11-21,08:39:34.000,325,11087738,-795,0,1763714373,13281.679575979993,350.58347529000457,54127.76310576 2025-11-21,08:39:35.000,325,11087745,-795,0,1763714374,13281.767148009989,350.59052442000393,54127.93778376 2025-11-21,08:39:36.000,325,11087759,-795,0,1763714375,13281.686312289989,350.57642615999794,54127.88887392 2025-11-21,08:39:37.000,325,11087691,-795,0,1763714376,13281.672839669998,350.5482296400005,54128.13342312001 2025-11-21,08:39:38.000,325,11087704,-795,0,1763714377,13281.699784909993,350.5975735500033,54128.32906248001 2025-11-21,08:39:39.000,325,11087733,-795,0,1763714378,13281.767148009989,350.55527876999986,54128.4059208 2025-11-21,08:39:40.000,325,11087720,-795,0,1763714379,13281.726730149989,350.5623278999992,54128.36399808 2025-11-21,08:39:41.000,325,11087726,-795,0,1763714380,13281.719993839994,350.54118051000114,54128.32207536001 2025-11-21,08:39:42.000,325,11087722,-795,0,1763714381,13281.672839669998,350.4988857299977,54127.91682240001 2025-11-21,08:39:43.000,325,11087712,-795,0,1763714382,13281.632421809998,350.4142961699981,54127.8818868 2025-11-21,08:39:44.000,325,11087724,-795,0,1763714383,13281.706521219989,350.45659095000156,54128.04957768 2025-11-21,08:39:45.000,325,11087750,-795,0,1763714384,13281.733466459998,350.44249269000284,54128.46181776 2025-11-21,08:39:46.000,325,11087719,-795,0,1763714385,13281.686312289989,350.4354435600035,54128.37098520001 2025-11-21,08:39:47.000,325,11087661,-795,0,1763714386,13281.504431920002,350.37200139000197,54127.93079664 2025-11-21,08:39:48.000,325,11087684,-795,0,1763714387,13281.645894429988,350.39314878000005,54128.22425568 2025-11-21,08:39:49.000,325,11087696,-795,0,1763714388,13281.699784909993,350.3508540000039,54128.24521704 2025-11-21,08:39:50.000,325,11087748,-795,0,1763714389,13281.733466459998,350.37200139000197,54127.97970648 2025-11-21,08:39:51.000,325,11087739,-795,0,1763714390,13281.733466459998,350.29446096000174,54127.972719360005 2025-11-21,08:39:52.000,325,11087744,-795,0,1763714391,13281.625685499988,350.2662644400043,54127.90983528 2025-11-21,08:39:53.000,325,11087708,-795,0,1763714392,13281.740202769994,350.2874118300024,54128.28713976 2025-11-21,08:39:54.000,325,11087712,-795,0,1763714393,13281.780620629994,350.2874118300024,54128.38495944 2025-11-21,08:39:55.000,325,11087721,-795,0,1763714394,13281.821038489994,350.280362700003,54128.38495944 2025-11-21,08:39:56.000,325,11087690,-795,0,1763714395,13281.760411699994,350.30855922000046,54128.25220416001 2025-11-21,08:39:57.000,325,11087720,-795,0,1763714396,13281.666103359988,350.2028222700028,54127.97970648 2025-11-21,08:39:58.000,325,11087713,-795,0,1763714397,13281.693048599998,350.1816748800047,54127.83297696 2025-11-21,08:39:59.000,325,11087752,-795,0,1763714398,13281.598740259993,350.1675766199987,54127.58144064001 2025-11-21,08:40:00.000,325,11087705,-795,0,1763714399,13281.679575979993,350.20987140000216,54127.96573224001 2025-11-21,08:40:01.000,325,11087745,-795,0,1763714400,13281.767148009989,350.2239696600009,54128.37098520001 2025-11-21,08:40:02.000,325,11087720,-795,0,1763714401,13281.666103359988,350.2239696600009,54128.23822992 2025-11-21,08:40:03.000,325,11087749,-795,0,1763714402,13281.659367049993,350.1816748800047,54128.16137160001 2025-11-21,08:40:04.000,325,11087638,-795,0,1763714403,13281.666103359988,350.1675766199987,54128.31508824 2025-11-21,08:40:05.000,325,11087748,-795,0,1763714404,13281.679575979993,350.16052748999937,54128.16137160001 2025-11-21,08:40:06.000,325,11087761,-795,0,1763714405,13281.605476569988,350.1393801000013,54127.93079664 2025-11-21,08:40:07.000,325,11087758,-795,0,1763714406,13281.464014060002,350.04774141000235,54127.45567248 2025-11-21,08:40:08.000,325,11087722,-795,0,1763714407,13281.450541439997,350.1252818400026,54127.79105424 2025-11-21,08:40:09.000,325,11087718,-795,0,1763714408,13281.632421809998,350.15347836,54128.259191280005 2025-11-21,08:40:10.000,325,11087736,-795,0,1763714409,13281.511168229998,350.14642923000065,54128.07752616 2025-11-21,08:40:11.000,325,11087692,-795,0,1763714410,13281.625685499988,350.13233097000193,54128.1963072 2025-11-21,08:40:12.000,325,11087757,-795,0,1763714411,13281.531377159998,350.13233097000193,54128.08451328001 2025-11-21,08:40:13.000,325,11087754,-795,0,1763714412,13281.511168229998,350.0759379299998,54127.77708000001 2025-11-21,08:40:14.000,325,11087695,-795,0,1763714413,13281.538113469993,350.0547905400017,54127.707208800006 2025-11-21,08:40:15.000,325,11087712,-795,0,1763714414,13281.551586089998,350.09708531999786,54127.81900272001 2025-11-21,08:40:16.000,325,11087766,-795,0,1763714415,13281.524640850002,350.0900361899985,54128.00765496 2025-11-21,08:40:17.000,325,11087739,-795,0,1763714416,13281.423596200002,350.0688888000004,54127.8120156 2025-11-21,08:40:18.000,325,11087733,-795,0,1763714417,13281.490959299997,350.1041344500045,54128.0565648 2025-11-21,08:40:19.000,325,11087731,-795,0,1763714418,13281.538113469993,350.08298705999914,54128.13342312001 2025-11-21,08:40:20.000,325,11087687,-795,0,1763714419,13281.490959299997,350.0900361899985,54128.13342312001 2025-11-21,08:40:21.000,325,11087737,-795,0,1763714420,13281.511168229998,350.0688888000004,54127.756118640005 2025-11-21,08:40:22.000,325,11087740,-795,0,1763714421,13281.403387270002,350.0195448900049,54127.59541488 2025-11-21,08:40:23.000,325,11087739,-795,0,1763714422,13281.383178340002,350.0124957599983,54127.57445352 2025-11-21,08:40:24.000,325,11087698,-795,0,1763714423,13281.241715830001,350.040692280003,54127.66528608 2025-11-21,08:40:25.000,325,11087752,-795,0,1763714424,13281.450541439997,350.0759379299998,54128.06355192001 2025-11-21,08:40:26.000,325,11087743,-795,0,1763714425,13281.423596200002,350.02659402000427,54128.042590560006 2025-11-21,08:40:27.000,325,11087731,-795,0,1763714426,13281.309078929997,349.8785622900032,54127.49060808001 2025-11-21,08:40:28.000,325,11087680,-795,0,1763714427,13281.396650959992,350.0054466299989,54127.951758 2025-11-21,08:40:29.000,325,11087725,-795,0,1763714428,13281.389914649997,349.96315185000276,54127.64432472 2025-11-21,08:40:30.000,325,11087737,-795,0,1763714429,13281.369705719997,349.9702009800021,54127.67926032001 2025-11-21,08:40:31.000,325,11087772,-795,0,1763714430,13281.369705719997,349.94905359000404,54127.65131184001 2025-11-21,08:40:32.000,325,11087768,-795,0,1763714431,13281.275397379992,349.9561027200034,54127.83297696 2025-11-21,08:40:33.000,325,11087700,-795,0,1763714432,13281.322551550002,349.98429924000084,54127.874899680006 2025-11-21,08:40:34.000,325,11087779,-795,0,1763714433,13281.410123579997,349.98429924000084,54127.99368072001 2025-11-21,08:40:35.000,325,11087755,-795,0,1763714434,13281.383178340002,349.9772501100015,54127.99368072001 2025-11-21,08:40:36.000,325,11087719,-795,0,1763714435,13281.349496789997,350.02659402000427,54127.805028480005 2025-11-21,08:40:37.000,325,11087745,-795,0,1763714436,13281.181089040001,349.86446403000446,54127.0434324 2025-11-21,08:40:38.000,325,11087702,-795,0,1763714437,13281.302342620002,349.99839749999956,54127.40676264 2025-11-21,08:40:39.000,325,11087726,-795,0,1763714438,13281.342760480002,350.0547905400017,54127.47663384 2025-11-21,08:40:40.000,325,11087746,-795,0,1763714439,13281.349496789997,350.0900361899985,54127.86092544 2025-11-21,08:40:41.000,325,11087722,-795,0,1763714440,13281.342760480002,350.1182327100032,54127.77009288 2025-11-21,08:40:42.000,325,11087715,-795,0,1763714441,13281.369705719997,350.1041344500045,54127.73515728 2025-11-21,08:40:43.000,325,11087741,-795,0,1763714442,13281.403387270002,350.1182327100032,54127.90284816 2025-11-21,08:40:44.000,325,11087683,-795,0,1763714443,13281.362969410002,350.1746257499981,54127.8120156 2025-11-21,08:40:45.000,325,11087787,-795,0,1763714444,13281.389914649997,350.14642923000065,54127.518556560004 2025-11-21,08:40:46.000,325,11087740,-755,0,1763714445,13281.342760480002,350.0900361899985,54127.36483992001 2025-11-21,08:40:47.000,325,11087708,-795,0,1763714446,13281.255188449992,350.040692280003,54126.95958696001 2025-11-21,08:40:48.000,325,11087698,-795,0,1763714447,13281.349496789997,350.1746257499981,54127.76310576 2025-11-21,08:40:49.000,325,11087785,-795,0,1763714448,13281.450541439997,350.23101879000023,54127.6722732 2025-11-21,08:40:50.000,325,11087726,-795,0,1763714449,13281.517904539993,350.20987140000216,54127.74913152001 2025-11-21,08:40:51.000,325,11087751,-795,0,1763714450,13281.538113469993,350.24511704999895,54127.83996408 2025-11-21,08:40:52.000,325,11087784,-795,0,1763714451,13281.490959299997,350.24511704999895,54127.707208800006 2025-11-21,08:40:53.000,325,11087731,-795,0,1763714452,13281.511168229998,350.24511704999895,54127.41374976001 2025-11-21,08:40:54.000,325,11087729,-795,0,1763714453,13281.544849780003,350.3015100900011,54127.4975952 2025-11-21,08:40:55.000,325,11087733,-795,0,1763714454,13281.551586089998,350.3156083499998,54127.39278840001 2025-11-21,08:40:56.000,325,11087699,-795,0,1763714455,13281.544849780003,350.37200139000197,54127.7421444 2025-11-21,08:40:57.000,325,11087741,-795,0,1763714456,13281.477486679993,350.35790313000325,54127.602402 2025-11-21,08:40:58.000,325,11087688,-795,0,1763714457,13281.585267639988,350.4001979099994,54127.77708000001 2025-11-21,08:40:59.000,325,11087752,-795,0,1763714458,13281.571795019998,350.484787469999,54127.70022168001 2025-11-21,08:41:00.000,325,11087747,-795,0,1763714459,13281.477486679993,350.52003312000306,54127.83996408 2025-11-21,08:41:01.000,325,11087722,-795,0,1763714460,13281.592003949998,350.49183659999835,54127.46265960001 2025-11-21,08:41:02.000,325,11087702,-795,0,1763714461,13281.538113469993,350.484787469999,54127.350865680004 2025-11-21,08:41:03.000,325,11087697,-795,0,1763714462,13281.558322399993,350.5482296400005,54127.518556560004 2025-11-21,08:41:04.000,325,11087768,-795,0,1763714463,13281.585267639988,350.6328192000001,54127.83996408 2025-11-21,08:41:05.000,325,11087788,-795,0,1763714464,13281.652630739998,350.6257700700007,54128.021629200004 2025-11-21,08:41:06.000,325,11087751,-795,0,1763714465,13281.713257529998,350.6469174599988,54128.042590560006 2025-11-21,08:41:07.000,325,11087791,-795,0,1763714466,13281.558322399993,350.6469174599988,54127.78406712 2025-11-21,08:41:08.000,325,11087732,-795,0,1763714467,13281.666103359988,350.6962613700016,54127.93778376 2025-11-21,08:41:09.000,325,11087733,-795,0,1763714468,13281.733466459998,350.6469174599988,54127.707208800006 2025-11-21,08:41:10.000,325,11087725,-795,0,1763714469,13281.666103359988,350.66806485000416,54127.46265960001 2025-11-21,08:41:11.000,325,11087723,-795,0,1763714470,13281.767148009989,350.75265441000374,54127.73515728 2025-11-21,08:41:12.000,325,11087719,-795,0,1763714471,13281.841247419994,350.8231457100046,54128.00765496 2025-11-21,08:41:13.000,325,11087765,-795,0,1763714472,13281.800829559994,350.83019484000397,54128.03560344001 2025-11-21,08:41:14.000,325,11087744,-795,0,1763714473,13281.821038489994,350.86544049000076,54127.97970648 2025-11-21,08:41:15.000,325,11087736,-795,0,1763714474,13281.922083139994,350.85134223000205,54128.16835872 2025-11-21,08:41:16.000,325,11087722,-795,0,1763714475,13281.98944623999,350.85134223000205,54128.21726856 2025-11-21,08:41:17.000,325,11087739,-795,0,1763714476,13281.821038489994,350.7597035400031,54127.427724 2025-11-21,08:41:18.000,325,11087767,-795,0,1763714477,13281.962500999995,350.90068614000484,54127.78406712 2025-11-21,08:41:19.000,325,11087727,-795,0,1763714478,13281.92881944999,350.8795387499995,54127.756118640005 2025-11-21,08:41:20.000,325,11087746,-795,0,1763714479,13281.99618255,350.9218335300029,54128.21726856 2025-11-21,08:41:21.000,325,11087748,-795,0,1763714480,13282.03660041,350.9570791799997,54128.34303672 2025-11-21,08:41:22.000,325,11087713,-795,0,1763714481,13282.063545649995,350.942980920001,54128.28713976 2025-11-21,08:41:23.000,325,11087730,-795,0,1763714482,13282.043336719995,350.96412830999907,54128.08451328001 2025-11-21,08:41:24.000,325,11087699,-795,0,1763714483,13282.05680934,350.91478440000355,54128.21726856 2025-11-21,08:41:25.000,325,11087721,-795,0,1763714484,13282.11743613,350.8795387499995,54128.00066784 2025-11-21,08:41:26.000,325,11087740,-795,0,1763714485,13281.97597362,350.7738018000018,54127.67926032001 2025-11-21,08:41:27.000,325,11087726,-795,0,1763714486,13281.962500999995,350.73855614999775,54127.50458232 2025-11-21,08:41:28.000,325,11087716,-795,0,1763714487,13282.07028195999,350.8724896200001,54128.27316552 2025-11-21,08:41:29.000,325,11087701,-795,0,1763714488,13282.124172439995,350.8795387499995,54128.37098520001 2025-11-21,08:41:30.000,325,11087727,-795,0,1763714489,13282.17132660999,350.8442931000027,54128.38495944 2025-11-21,08:41:31.000,325,11087742,-795,0,1763714490,13282.023127789995,350.85134223000205,54128.189320080004 2025-11-21,08:41:32.000,325,11087738,-795,0,1763714491,13282.11069981999,350.83019484000397,54128.259191280005 2025-11-21,08:41:33.000,325,11087748,-795,0,1763714492,13282.144381369995,350.8231457100046,54128.07752616 2025-11-21,08:41:34.000,325,11087704,-795,0,1763714493,13282.13090874999,350.85134223000205,54128.0565648 2025-11-21,08:41:35.000,325,11087750,-795,0,1763714494,13282.144381369995,350.8090474499986,54128.08451328001 2025-11-21,08:41:36.000,325,11087766,-795,0,1763714495,13282.03660041,350.816096579998,54128.18233296001 2025-11-21,08:41:37.000,325,11087780,-795,0,1763714496,13282.09049088999,350.7456052800044,54128.03560344001 2025-11-21,08:41:38.000,325,11087755,-795,0,1763714497,13282.15111767999,350.80199831999926,54128.29412688 2025-11-21,08:41:39.000,325,11087749,-795,0,1763714498,13282.265634949996,350.8090474499986,54128.45483064 2025-11-21,08:41:40.000,325,11087766,-795,0,1763714499,13282.225217089996,350.78790006000054,54128.4408564 2025-11-21,08:41:41.000,325,11087751,-795,0,1763714500,13282.205008159995,350.76675267000246,54128.14739736 2025-11-21,08:41:42.000,325,11087732,-795,0,1763714501,13282.19153553999,350.76675267000246,54128.021629200004 2025-11-21,08:41:43.000,325,11087731,-795,0,1763714502,13282.184799229995,350.7738018000018,54128.021629200004 2025-11-21,08:41:44.000,325,11087712,-795,0,1763714503,13282.21848078,350.80199831999926,54128.48976624001 2025-11-21,08:41:45.000,325,11087745,-795,0,1763714504,13282.23195339999,350.7808509300012,54128.49675336001 2025-11-21,08:41:46.000,325,11087737,-795,0,1763714505,13282.17132660999,350.7738018000018,54128.48277912 2025-11-21,08:41:47.000,325,11087737,-795,0,1763714506,13282.00965516999,350.6610157200048,54128.11944888 2025-11-21,08:41:48.000,325,11087735,-795,0,1763714507,13282.205008159995,350.6821631100029,54128.377972320006 2025-11-21,08:41:49.000,325,11087662,-795,0,1763714508,13282.13764506,350.5975735500033,54127.83297696 2025-11-21,08:41:50.000,325,11087766,-795,0,1763714509,13282.23868971,350.65396658999816,54128.13342312001 2025-11-21,08:41:51.000,325,11087721,-795,0,1763714510,13282.25216232999,350.59052442000393,54128.11944888 2025-11-21,08:41:52.000,325,11087726,-795,0,1763714511,13282.164590299995,350.58347529000457,54128.32207536001 2025-11-21,08:41:53.000,325,11087733,-795,0,1763714512,13282.21848078,350.5975735500033,54128.38495944 2025-11-21,08:41:54.000,325,11087738,-795,0,1763714513,13282.346470669996,350.611671810002,54128.56662456001 2025-11-21,08:41:55.000,325,11087746,-795,0,1763714514,13282.353206979991,350.59052442000393,54128.53867608001 2025-11-21,08:41:56.000,325,11087711,-795,0,1763714515,13282.413833769991,350.50593486000434,54128.44784352001 2025-11-21,08:41:57.000,325,11087728,-795,0,1763714516,13282.265634949996,350.40724703999877,54127.79804136001 2025-11-21,08:41:58.000,325,11087720,-795,0,1763714517,13282.386888529996,350.45659095000156,54128.021629200004 2025-11-21,08:41:59.000,325,11087726,-795,0,1763714518,13282.33973436,350.4283944300041,54127.93778376 2025-11-21,08:42:00.000,325,11087765,-795,0,1763714519,13282.447515319996,350.4354435600035,54128.46880488001 2025-11-21,08:42:01.000,325,11087763,-795,0,1763714520,13282.386888529996,350.39314878000005,54128.38495944 2025-11-21,08:42:02.000,325,11087716,-795,0,1763714521,13282.420570080001,350.39314878000005,54128.39893368001 2025-11-21,08:42:03.000,325,11087721,-675,0,1763714522,13282.400361150001,350.3367557399979,54128.377972320006 2025-11-21,08:42:04.000,325,11087717,-795,0,1763714523,13282.400361150001,350.280362700003,54128.24521704 2025-11-21,08:42:05.000,325,11087649,-795,0,1763714524,13282.386888529996,350.2521661799983,54128.01464208001 2025-11-21,08:42:06.000,325,11087743,-795,0,1763714525,13282.413833769991,350.2521661799983,54128.16137160001 2025-11-21,08:42:07.000,325,11087710,-795,0,1763714526,13282.25889864,350.2239696600009,54128.06355192001 2025-11-21,08:42:08.000,325,11087736,-795,0,1763714527,13282.306052809996,350.24511704999895,54128.31508824 2025-11-21,08:42:09.000,325,11087764,-795,0,1763714528,13282.380152220001,350.2239696600009,54128.46880488001 2025-11-21,08:42:10.000,325,11087743,-795,0,1763714529,13282.373415909991,350.2169205300015,54128.5107276 2025-11-21,08:42:11.000,325,11087723,-795,0,1763714530,13282.366679599996,350.1887240100041,54128.46880488001 2025-11-21,08:42:12.000,325,11087685,-795,0,1763714531,13282.265634949996,350.1393801000013,54127.972719360005 2025-11-21,08:42:13.000,325,11087725,-795,0,1763714532,13282.306052809996,350.1182327100032,54127.94477088001 2025-11-21,08:42:14.000,325,11087730,-795,0,1763714533,13282.31952543,350.0900361899985,54128.07752616 2025-11-21,08:42:15.000,325,11087727,-795,0,1763714534,13282.2993165,350.06183967000106,54128.15438448001 2025-11-21,08:42:16.000,325,11087736,-795,0,1763714535,13282.21848078,350.040692280003,54128.23124280001 2025-11-21,08:42:17.000,325,11087738,-795,0,1763714536,13282.05680934,349.8715131600038,54127.70022168001 2025-11-21,08:42:18.000,325,11087754,-675,0,1763714537,13282.285843879996,349.99839749999956,54128.37098520001 2025-11-21,08:42:19.000,325,11087736,-795,0,1763714538,13282.312789119991,350.04774141000235,54128.41290792 2025-11-21,08:42:20.000,325,11087690,-795,0,1763714539,13282.245426019996,349.9420044600047,54128.02861632 2025-11-21,08:42:21.000,325,11087718,-795,0,1763714540,13282.265634949996,349.93495532999805,54127.94477088001 2025-11-21,08:42:22.000,325,11087751,-795,0,1763714541,13282.19827185,349.89970968000125,54127.81900272001 2025-11-21,08:42:23.000,325,11087729,-795,0,1763714542,13282.184799229995,349.92085706999933,54128.13342312001 2025-11-21,08:42:24.000,325,11087723,-795,0,1763714543,13282.19827185,349.92085706999933,54128.22425568 2025-11-21,08:42:25.000,325,11087708,-795,0,1763714544,13282.17806292,349.8926605500019,54128.16137160001 2025-11-21,08:42:26.000,325,11087686,-795,0,1763714545,13282.184799229995,349.8926605500019,54128.22425568 2025-11-21,08:42:27.000,325,11087698,-795,0,1763714546,13282.03660041,349.822169250001,54127.874899680006 2025-11-21,08:42:28.000,325,11087722,-795,0,1763714547,13282.11743613,349.8292183800004,54127.72817016001 2025-11-21,08:42:29.000,325,11087655,-795,0,1763714548,13282.11069981999,349.83626750999974,54127.756118640005 2025-11-21,08:42:30.000,325,11087714,-795,0,1763714549,13282.17132660999,349.85036576999846,54127.853938320004 2025-11-21,08:42:31.000,325,11087731,-795,0,1763714550,13282.15785399,349.86446403000446,54128.189320080004 2025-11-21,08:42:32.000,325,11087715,-795,0,1763714551,13282.09049088999,349.8574148999978,54127.99368072001 2025-11-21,08:42:33.000,325,11087786,-795,0,1763714552,13282.11069981999,349.80102186000295,54128.091500400005 2025-11-21,08:42:34.000,325,11087716,-795,0,1763714553,13282.205008159995,349.83626750999974,54128.210281440006 2025-11-21,08:42:35.000,325,11087700,-795,0,1763714554,13282.184799229995,349.88561142000253,54128.15438448001 2025-11-21,08:42:36.000,325,11087694,-795,0,1763714555,13282.184799229995,349.8574148999978,54127.874899680006 2025-11-21,08:42:37.000,325,11087764,-795,0,1763714556,13281.922083139994,349.6670883900006,54127.3578528 2025-11-21,08:42:38.000,325,11087747,-795,0,1763714557,13282.07028195999,349.8292183800004,54127.5674664 2025-11-21,08:42:39.000,325,11087681,-795,0,1763714558,13282.09049088999,349.8080709900023,54128.01464208001 2025-11-21,08:42:40.000,325,11087698,-795,0,1763714559,13282.13764506,349.8292183800004,54128.042590560006 2025-11-21,08:42:41.000,325,11087726,-795,0,1763714560,13282.124172439995,349.80102186000295,54128.06355192001 2025-11-21,08:42:42.000,325,11087741,-795,0,1763714561,13282.164590299995,349.80102186000295,54128.126436 2025-11-21,08:42:43.000,325,11087772,-795,0,1763714562,13282.21174446999,349.8292183800004,54128.15438448001 2025-11-21,08:42:44.000,325,11087740,-795,0,1763714563,13282.09049088999,349.709383170004,54127.46265960001 2025-11-21,08:42:45.000,325,11087732,-795,0,1763714564,13282.164590299995,349.71643230000336,54127.55349216 2025-11-21,08:42:46.000,325,11087676,-795,0,1763714565,13282.124172439995,349.709383170004,54127.469646720005 2025-11-21,08:42:47.000,325,11087758,-795,0,1763714566,13282.15785399,349.6811866499993,54127.77009288 2025-11-21,08:42:48.000,325,11087736,-795,0,1763714567,13282.21174446999,349.7587270799995,54127.90284816 2025-11-21,08:42:49.000,325,11087752,-795,0,1763714568,13282.2993165,349.75167795000016,54128.0565648 2025-11-21,08:42:50.000,325,11087745,-795,0,1763714569,13282.346470669996,349.71643230000336,54128.0565648 2025-11-21,08:42:51.000,325,11087751,-795,0,1763714570,13282.33973436,349.7305305600021,54127.972719360005 2025-11-21,08:42:52.000,325,11087635,-795,0,1763714571,13282.2993165,349.70233404000464,54127.46265960001 2025-11-21,08:42:53.000,325,11087754,-795,0,1763714572,13282.292580189991,349.70233404000464,54127.57445352 2025-11-21,08:42:54.000,325,11087709,-795,0,1763714573,13282.2993165,349.67413751999993,54127.469646720005 2025-11-21,08:42:55.000,325,11087725,-795,0,1763714574,13282.447515319996,349.7587270799995,54128.00066784 2025-11-21,08:42:56.000,325,11087717,-795,0,1763714575,13282.460987940001,349.8080709900023,54128.021629200004 2025-11-21,08:42:57.000,325,11087724,-795,0,1763714576,13282.31952543,349.71643230000336,54127.61637624 2025-11-21,08:42:58.000,325,11087734,-795,0,1763714577,13282.481196870001,349.77282533999823,54128.00765496 2025-11-21,08:42:59.000,325,11087758,-795,0,1763714578,13282.508142109997,349.7939727300036,54127.86092544 2025-11-21,08:43:00.000,325,11087701,-795,0,1763714579,13282.494669489992,349.77282533999823,54127.707208800006 2025-11-21,08:43:01.000,325,11087760,-795,0,1763714580,13282.487933179997,349.8080709900023,54127.67926032001 2025-11-21,08:43:02.000,325,11087703,-795,0,1763714581,13282.380152220001,349.81512012000167,54127.62336336 2025-11-21,08:43:03.000,325,11087754,-795,0,1763714582,13282.366679599996,349.8574148999978,54127.805028480005 2025-11-21,08:43:04.000,325,11087763,-795,0,1763714583,13282.508142109997,349.8926605500019,54128.07752616 2025-11-21,08:43:05.000,325,11087759,-795,0,1763714584,13282.562032590002,349.8926605500019,54128.126436 2025-11-21,08:43:06.000,325,11087726,-795,0,1763714585,13282.548559969997,349.8926605500019,54128.02861632 2025-11-21,08:43:07.000,325,11087701,-795,0,1763714586,13282.359943290001,349.73757969000144,54127.16221344 2025-11-21,08:43:08.000,325,11087703,-795,0,1763714587,13282.575505209992,349.89970968000125,54127.59541488 2025-11-21,08:43:09.000,325,11087737,-795,0,1763714588,13282.582241520002,349.9067588100006,54127.67926032001 2025-11-21,08:43:10.000,325,11087750,-795,0,1763714589,13282.602450450002,349.89970968000125,54127.99368072001 2025-11-21,08:43:11.000,325,11087719,-795,0,1763714590,13282.602450450002,349.9702009800021,54128.06355192001 2025-11-21,08:43:12.000,325,11087741,-795,0,1763714591,13282.582241520002,349.96315185000276,54127.94477088001 2025-11-21,08:43:13.000,325,11087719,-795,0,1763714592,13282.609186759997,349.96315185000276,54128.0565648 2025-11-21,08:43:14.000,325,11087739,-795,0,1763714593,13282.730440339998,349.93495532999805,54128.18233296001 2025-11-21,08:43:15.000,325,11087753,-795,0,1763714594,13282.797803439993,349.94905359000404,54127.83996408 2025-11-21,08:43:16.000,325,11087708,-795,0,1763714595,13282.770858199998,349.93495532999805,54127.86791256001 2025-11-21,08:43:17.000,325,11087743,-795,0,1763714596,13282.568768899997,349.89970968000125,54127.4975952 2025-11-21,08:43:18.000,325,11087724,-795,0,1763714597,13282.636131999992,349.98429924000084,54127.99368072001 2025-11-21,08:43:19.000,325,11087725,-795,0,1763714598,13282.622659380002,349.9772501100015,54128.03560344001 2025-11-21,08:43:20.000,325,11087716,-795,0,1763714599,13282.460987940001,349.9913483700002,54127.86092544 2025-11-21,08:43:21.000,325,11087739,-795,0,1763714600,13282.582241520002,350.0054466299989,54128.01464208001 2025-11-21,08:43:22.000,325,11087707,-795,0,1763714601,13282.669813549997,350.0124957599983,54128.210281440006 2025-11-21,08:43:23.000,325,11087756,-795,0,1763714602,13282.716967719993,350.0336431500036,54127.90983528 2025-11-21,08:43:24.000,325,11087746,-795,0,1763714603,13282.636131999992,350.0124957599983,54127.86791256001 2025-11-21,08:43:25.000,325,11087724,-795,0,1763714604,13282.528351039997,350.02659402000427,54127.686247440004 2025-11-21,08:43:26.000,325,11087737,-795,0,1763714605,13282.568768899997,350.0900361899985,54128.126436 2025-11-21,08:43:27.000,325,11087720,-795,0,1763714606,13282.400361150001,350.0054466299989,54127.62336336 2025-11-21,08:43:28.000,325,11087746,-795,0,1763714607,13282.535087349992,350.08298705999914,54128.09848752 2025-11-21,08:43:29.000,325,11087747,-795,0,1763714608,13282.602450450002,350.13233097000193,54128.22425568 2025-11-21,08:43:30.000,325,11087759,-795,0,1763714609,13282.595714139992,350.0900361899985,54128.210281440006 2025-11-21,08:43:31.000,325,11087765,-795,0,1763714610,13282.582241520002,350.09708531999786,54127.91682240001 2025-11-21,08:43:32.000,325,11087710,-795,0,1763714611,13282.487933179997,350.0547905400017,54127.67926032001 2025-11-21,08:43:33.000,325,11087783,-795,0,1763714612,13282.535087349992,350.0900361899985,54127.77009288 2025-11-21,08:43:34.000,325,11087760,-795,0,1763714613,13282.595714139992,350.1393801000013,54128.13342312001 2025-11-21,08:43:35.000,325,11087746,-795,0,1763714614,13282.602450450002,350.14642923000065,54128.16835872 2025-11-21,08:43:36.000,325,11087795,-795,0,1763714615,13282.548559969997,350.0900361899985,54128.06355192001 2025-11-21,08:43:37.000,325,11087747,-795,0,1763714616,13282.393624839991,349.9702009800021,54127.707208800006 2025-11-21,08:43:38.000,325,11087751,-795,0,1763714617,13282.609186759997,350.1041344500045,54128.13342312001 2025-11-21,08:43:39.000,325,11087755,-795,0,1763714618,13282.595714139992,350.1041344500045,54127.65131184001 2025-11-21,08:43:40.000,325,11087721,-795,0,1763714619,13282.629395689997,350.04774141000235,54127.86791256001 2025-11-21,08:43:41.000,325,11087743,-795,0,1763714620,13282.649604619997,350.0900361899985,54127.84695120001 2025-11-21,08:43:42.000,325,11087749,-795,0,1763714621,13282.622659380002,350.1041344500045,54128.021629200004 2025-11-21,08:43:43.000,325,11087758,-795,0,1763714622,13282.663077240002,350.040692280003,54128.10547464 2025-11-21,08:43:44.000,325,11087740,-795,0,1763714623,13282.710231409998,350.1252818400026,54128.259191280005 2025-11-21,08:43:45.000,325,11087692,-795,0,1763714624,13282.797803439993,350.1182327100032,54128.25220416001 2025-11-21,08:43:46.000,325,11087767,-795,0,1763714625,13282.730440339998,350.1041344500045,54128.16137160001 2025-11-21,08:43:47.000,325,11087730,-795,0,1763714626,13282.622659380002,349.9913483700002,54127.38580128 2025-11-21,08:43:48.000,325,11087673,-795,0,1763714627,13282.737176649993,350.1041344500045,54127.76310576 2025-11-21,08:43:49.000,325,11087755,-795,0,1763714628,13282.750649269998,350.08298705999914,54127.805028480005 2025-11-21,08:43:50.000,325,11087693,-795,0,1763714629,13282.791067129998,350.1182327100032,54128.189320080004 2025-11-21,08:43:51.000,325,11087761,-795,0,1763714630,13282.851693919998,350.1393801000013,54128.1963072 2025-11-21,08:43:52.000,325,11087712,-795,0,1763714631,13282.602450450002,350.0688888000004,54127.94477088001 2025-11-21,08:43:53.000,325,11087747,-795,0,1763714632,13282.791067129998,350.09708531999786,54128.13342312001 2025-11-21,08:43:54.000,325,11087751,-795,0,1763714633,13282.696758789993,350.11118358000385,54128.07053904 2025-11-21,08:43:55.000,325,11087738,-795,0,1763714634,13282.892111779998,350.040692280003,54127.874899680006 2025-11-21,08:43:56.000,325,11087700,-795,0,1763714635,13282.791067129998,350.08298705999914,54127.88887392 2025-11-21,08:43:57.000,325,11087753,-795,0,1763714636,13282.683286170002,349.96315185000276,54127.44868536 2025-11-21,08:43:58.000,325,11087742,-795,0,1763714637,13282.750649269998,350.0547905400017,54128.00066784 2025-11-21,08:43:59.000,325,11087758,-795,0,1763714638,13282.743912960002,350.040692280003,54127.98669360001 2025-11-21,08:44:00.000,325,11087748,-795,0,1763714639,13282.757385579993,350.06183967000106,54128.11246176001 2025-11-21,08:44:01.000,325,11087728,-795,0,1763714640,13282.818012369993,350.02659402000427,54128.16835872 2025-11-21,08:44:02.000,325,11087733,-795,0,1763714641,13282.784330819988,350.0195448900049,54128.11246176001 2025-11-21,08:44:03.000,325,11087671,-795,0,1763714642,13282.703495100002,349.93495532999805,54127.44169824001 2025-11-21,08:44:04.000,325,11087729,-795,0,1763714643,13282.656340929992,349.9279061999987,54127.46265960001 2025-11-21,08:44:05.000,325,11087706,-795,0,1763714644,13282.777594509993,349.91380793999997,54127.707208800006 2025-11-21,08:44:06.000,325,11087686,-795,0,1763714645,13282.636131999992,349.8926605500019,54127.69323456 2025-11-21,08:44:07.000,325,11087740,-795,0,1763714646,13282.568768899997,349.822169250001,54127.46265960001 2025-11-21,08:44:08.000,325,11087783,-795,0,1763714647,13282.690022479997,349.9279061999987,54127.83297696 2025-11-21,08:44:09.000,325,11087712,-795,0,1763714648,13282.750649269998,349.92085706999933,54127.923809520005 2025-11-21,08:44:10.000,325,11087706,-795,0,1763714649,13282.770858199998,349.8926605500019,54127.923809520005 2025-11-21,08:44:11.000,325,11087712,-795,0,1763714650,13282.730440339998,349.8080709900023,54127.56047928001 2025-11-21,08:44:12.000,325,11087724,-795,0,1763714651,13282.669813549997,349.822169250001,54127.39977552 2025-11-21,08:44:13.000,325,11087712,-795,0,1763714652,13282.656340929992,349.77987447000487,54127.26702024 2025-11-21,08:44:14.000,325,11087754,-795,0,1763714653,13282.777594509993,349.83626750999974,54127.805028480005 2025-11-21,08:44:15.000,325,11087708,-795,0,1763714654,13282.824748679988,349.7446288200008,54127.72118304 2025-11-21,08:44:16.000,325,11087737,-795,0,1763714655,13282.716967719993,349.7587270799995,54127.66528608 2025-11-21,08:44:17.000,325,11087753,-795,0,1763714656,13282.676549859993,349.7305305600021,54127.53253080001 2025-11-21,08:44:18.000,325,11087783,-795,0,1763714657,13282.770858199998,349.709383170004,54127.637337600005 2025-11-21,08:44:19.000,325,11087766,-795,0,1763714658,13282.844957609988,349.67413751999993,54127.44868536 2025-11-21,08:44:20.000,325,11087711,-795,0,1763714659,13282.818012369993,349.6318427400038,54127.371827040006 2025-11-21,08:44:21.000,325,11087706,-795,0,1763714660,13282.851693919998,349.6106953499984,54127.253046000005 2025-11-21,08:44:22.000,325,11087733,-795,0,1763714661,13282.824748679988,349.6106953499984,54127.637337600005 2025-11-21,08:44:23.000,325,11087760,-795,0,1763714662,13282.811276059998,349.6318427400038,54127.50458232 2025-11-21,08:44:24.000,325,11087747,-795,0,1763714663,13282.690022479997,349.582498830001,54127.44169824001 2025-11-21,08:44:25.000,325,11087761,-795,0,1763714664,13282.804539749988,349.60364621999906,54127.539517920006 2025-11-21,08:44:26.000,325,11087777,-795,0,1763714665,13282.737176649993,349.5754497000016,54127.371827040006 2025-11-21,08:44:27.000,325,11087662,-795,0,1763714666,13282.609186759997,349.46971275000396,54126.93862560001 2025-11-21,08:44:28.000,325,11087701,-795,0,1763714667,13282.716967719993,349.50495840000076,54127.06439376 2025-11-21,08:44:29.000,325,11087725,-795,0,1763714668,13282.757385579993,349.4626636200046,54127.0434324 2025-11-21,08:44:30.000,325,11087728,-795,0,1763714669,13282.750649269998,349.49086014000204,54127.371827040006 2025-11-21,08:44:31.000,325,11087746,-795,0,1763714670,13282.777594509993,349.45561448999797,54127.2879816 2025-11-21,08:44:32.000,325,11087762,-795,0,1763714671,13282.676549859993,349.4203688400012,54127.204136160006 2025-11-21,08:44:33.000,325,11087748,-795,0,1763714672,13282.737176649993,349.40627058000246,54127.23208464 2025-11-21,08:44:34.000,325,11087759,-795,0,1763714673,13282.885375469989,349.37807405999774,54127.27400736001 2025-11-21,08:44:35.000,325,11087709,-795,0,1763714674,13282.885375469989,349.34282841000095,54127.0434324 2025-11-21,08:44:36.000,325,11087716,-795,0,1763714675,13282.818012369993,349.3357792800016,54126.81984456001 2025-11-21,08:44:37.000,325,11087749,-795,0,1763714676,13282.656340929992,349.2018458099992,54126.52638552001 2025-11-21,08:44:38.000,325,11087710,-795,0,1763714677,13282.858430229993,349.30758276000415,54127.12029072 2025-11-21,08:44:39.000,325,11087724,-795,0,1763714678,13282.797803439993,349.251189720002,54127.05041952 2025-11-21,08:44:40.000,325,11087738,-795,0,1763714679,13282.898848089993,349.25823885000136,54127.183174800004 2025-11-21,08:44:41.000,325,11087760,-795,0,1763714680,13282.946002259989,349.2088949399986,54127.07138088 2025-11-21,08:44:42.000,325,11087755,-795,0,1763714681,13282.919057019993,349.14545277000434,54126.917664240005 2025-11-21,08:44:43.000,325,11087719,-795,0,1763714682,13283.020101669994,349.09610886000155,54126.85478016 2025-11-21,08:44:44.000,325,11087691,-795,0,1763714683,13283.013365359999,349.1172562499996,54126.86176728001 2025-11-21,08:44:45.000,325,11087733,-795,0,1763714684,13283.073992149999,349.08201060000283,54126.88971576001 2025-11-21,08:44:46.000,325,11087727,-795,0,1763714685,13283.026837979989,349.0538140799981,54126.966574080005 2025-11-21,08:44:47.000,325,11087748,-795,0,1763714686,13282.986420119989,348.9410280000011,54126.7639476 2025-11-21,08:44:48.000,325,11087731,-795,0,1763714687,13283.033574289999,348.9762736499979,54126.98054832001 2025-11-21,08:44:49.000,325,11087734,-795,0,1763714688,13283.11441001,348.9269297400024,54127.015483920004 2025-11-21,08:44:50.000,325,11087765,-795,0,1763714689,13283.11441001,348.8564384400015,54126.66612792 2025-11-21,08:44:51.000,325,11087784,-795,0,1763714690,13283.141355249994,348.8564384400015,54126.72202488001 2025-11-21,08:44:52.000,325,11087740,-795,0,1763714691,13283.15482787,348.8282419200041,54126.73599912 2025-11-21,08:44:53.000,325,11087769,-795,0,1763714692,13283.080728459994,348.8141436599981,54126.749973360005 2025-11-21,08:44:54.000,325,11087718,-795,0,1763714693,13283.020101669994,348.75070149000385,54126.70805064 2025-11-21,08:44:55.000,325,11087732,-795,0,1763714694,13283.10767369999,348.7577506200032,54126.94561272 2025-11-21,08:44:56.000,325,11087755,-795,0,1763714695,13283.10767369999,348.70135758000106,54126.86176728001 2025-11-21,08:44:57.000,325,11087717,-795,0,1763714696,13282.966211189989,348.6308662800002,54126.63817944 2025-11-21,08:44:58.000,325,11087755,-795,0,1763714697,13283.033574289999,348.5603749799993,54126.49144992 2025-11-21,08:44:59.000,325,11087742,-795,0,1763714698,13283.04704690999,348.5603749799993,54126.54035976 2025-11-21,08:45:00.000,325,11087725,-795,0,1763714699,13283.04704690999,348.4969328099978,54126.49144992 2025-11-21,08:45:01.000,325,11087732,-795,0,1763714700,13283.006629049989,348.5110310700038,54126.71503776 2025-11-21,08:45:02.000,325,11087757,-795,0,1763714701,13282.932529639998,348.4687362900004,54126.631192320005 2025-11-21,08:45:03.000,325,11087727,-795,0,1763714702,13282.898848089993,348.4334906400036,54126.533372640006 2025-11-21,08:45:04.000,325,11087725,-795,0,1763714703,13282.919057019993,348.4334906400036,54126.582282480005 2025-11-21,08:45:05.000,325,11087732,-795,0,1763714704,13282.865166539988,348.4264415100042,54126.59625672 2025-11-21,08:45:06.000,325,11087743,-795,0,1763714705,13282.959474879994,348.334802819998,54126.28882344001 2025-11-21,08:45:07.000,325,11087694,-795,0,1763714706,13282.743912960002,348.1162797900033,54125.673956880004 2025-11-21,08:45:08.000,325,11087713,-795,0,1763714707,13282.912320709998,348.2643115200044,54126.16305528 2025-11-21,08:45:09.000,325,11087690,-795,0,1763714708,13282.966211189989,348.27136065000377,54126.44254008 2025-11-21,08:45:10.000,325,11087748,-795,0,1763714709,13282.946002259989,348.222016740001,54126.4495272 2025-11-21,08:45:11.000,325,11087747,-795,0,1763714710,13282.925793329989,348.2149676100016,54126.47048856 2025-11-21,08:45:12.000,325,11087728,-795,0,1763714711,13282.885375469989,348.1233289200027,54126.31677192001 2025-11-21,08:45:13.000,325,11087743,-795,0,1763714712,13282.878639159993,348.13037805000204,54126.379656 2025-11-21,08:45:14.000,325,11087725,-795,0,1763714713,13282.959474879994,348.0739850099999,54126.11414544 2025-11-21,08:45:15.000,325,11087707,-795,0,1763714714,13282.986420119989,348.0387393600031,54126.128119680005 2025-11-21,08:45:16.000,325,11087694,-795,0,1763714715,13282.993156429999,348.003493709999,54126.01632576 2025-11-21,08:45:17.000,325,11087726,-795,0,1763714716,13282.811276059998,347.91890414999943,54125.7508152 2025-11-21,08:45:18.000,325,11087750,-795,0,1763714717,13282.939265949994,347.9893954500003,54126.030300000006 2025-11-21,08:45:19.000,325,11087745,-795,0,1763714718,13283.013365359999,348.003493709999,54126.16305528 2025-11-21,08:45:20.000,325,11087709,-795,0,1763714719,13283.10767369999,347.98234632000094,54126.295810560005 2025-11-21,08:45:21.000,325,11087707,-715,0,1763714720,13283.14809155999,347.94710067000415,54126.30978480001 2025-11-21,08:45:22.000,325,11087740,-795,0,1763714721,13283.18850941999,347.9259532799988,54125.91850608 2025-11-21,08:45:23.000,325,11087747,-795,0,1763714722,13283.181773109995,347.91890414999943,54125.78575080001 2025-11-21,08:45:24.000,325,11087716,-795,0,1763714723,13283.222190969995,347.91890414999943,54125.93248032001 2025-11-21,08:45:25.000,325,11087747,-795,0,1763714724,13283.242399899995,347.94710067000415,54126.197990880006 2025-11-21,08:45:26.000,325,11087745,-795,0,1763714725,13283.20871834999,347.86251111000456,54125.960428800005 2025-11-21,08:45:27.000,325,11087746,-795,0,1763714726,13283.080728459994,347.82021633000113,54125.56915008001 2025-11-21,08:45:28.000,325,11087749,-795,0,1763714727,13283.262608829995,347.9048058900007,54126.10017120001 2025-11-21,08:45:29.000,325,11087688,-795,0,1763714728,13283.24913620999,347.890707630002,54126.01632576 2025-11-21,08:45:30.000,325,11087790,-795,0,1763714729,13283.31649931,347.84841284999857,54125.94645456 2025-11-21,08:45:31.000,325,11087756,-795,0,1763714730,13283.31649931,347.8766093700033,54125.94645456 2025-11-21,08:45:32.000,325,11087727,-795,0,1763714731,13283.27608145,347.77087241999834,54125.71587960001 2025-11-21,08:45:33.000,325,11087722,-795,0,1763714732,13283.28955406999,347.7779215499977,54126.12113256001 2025-11-21,08:45:34.000,325,11087721,-795,0,1763714733,13283.30976299999,347.8061180700024,54126.079209840005 2025-11-21,08:45:35.000,325,11087758,-795,0,1763714734,13283.30976299999,347.7426759000009,54126.17004240001 2025-11-21,08:45:36.000,325,11087759,-795,0,1763714735,13283.19524573,347.70038112000475,54126.00235152001 2025-11-21,08:45:37.000,325,11087707,-795,0,1763714736,13283.12788262999,347.6439880800026,54125.51325312 2025-11-21,08:45:38.000,325,11087704,-795,0,1763714737,13283.28955406999,347.63693895000324,54125.76478944001 2025-11-21,08:45:39.000,325,11087719,-795,0,1763714738,13283.32997192999,347.6651354700007,54125.81369928001 2025-11-21,08:45:40.000,325,11087734,-795,0,1763714739,13283.303026689995,347.65103721000196,54125.72286672 2025-11-21,08:45:41.000,325,11087698,-795,0,1763714740,13283.25587252,347.6439880800026,54126.00235152001 2025-11-21,08:45:42.000,325,11087714,-795,0,1763714741,13283.14809155999,347.60169329999917,54125.743828080005 2025-11-21,08:45:43.000,325,11087729,-795,0,1763714742,13283.141355249994,347.6439880800026,54125.80671216001 2025-11-21,08:45:44.000,325,11087759,-795,0,1763714743,13283.21545466,347.6439880800026,54125.86959624 2025-11-21,08:45:45.000,325,11087683,-795,0,1763714744,13283.19524573,347.65103721000196,54125.93248032001 2025-11-21,08:45:46.000,325,11087768,-795,0,1763714745,13283.181773109995,347.60169329999917,54125.576137200005 2025-11-21,08:45:47.000,325,11087715,-795,0,1763714746,13283.06725583999,347.50300548000087,54125.289665280005 2025-11-21,08:45:48.000,325,11087678,-795,0,1763714747,13283.10767369999,347.559398520003,54125.457356160005 2025-11-21,08:45:49.000,325,11087726,-795,0,1763714748,13283.141355249994,347.60169329999917,54125.80671216001 2025-11-21,08:45:50.000,325,11087737,-795,0,1763714749,13283.13461894,347.57349678000173,54125.81369928001 2025-11-21,08:45:51.000,325,11087748,-795,0,1763714750,13283.12788262999,347.5664476500024,54125.8206864 2025-11-21,08:45:52.000,325,11087719,-795,0,1763714751,13283.040310599994,347.55234939000366,54125.625047040005 2025-11-21,08:45:53.000,325,11087692,-795,0,1763714752,13283.11441001,347.4959563500015,54125.54818872001 2025-11-21,08:45:54.000,325,11087747,-795,0,1763714753,13283.141355249994,347.48890722000215,54125.4363948 2025-11-21,08:45:55.000,325,11087698,-795,0,1763714754,13283.20871834999,347.4536615699981,54125.44338192 2025-11-21,08:45:56.000,325,11087691,-795,0,1763714755,13283.161564179994,347.4607107000047,54125.33158800001 2025-11-21,08:45:57.000,325,11087745,-795,0,1763714756,13282.865166539988,347.3338263600017,54125.09402592001 2025-11-21,08:45:58.000,325,11087634,-795,0,1763714757,13283.08746476999,347.4184159200013,54125.47133040001 2025-11-21,08:45:59.000,325,11087749,-795,0,1763714758,13283.121146319994,347.42546505000064,54125.58312432 2025-11-21,08:46:00.000,325,11087712,-795,0,1763714759,13283.121146319994,347.4184159200013,54125.58312432 2025-11-21,08:46:01.000,325,11087727,-795,0,1763714760,13283.080728459994,347.36202287999913,54125.32460088 2025-11-21,08:46:02.000,325,11087724,-795,0,1763714761,13283.10767369999,347.3549737499998,54125.191845600006 2025-11-21,08:46:03.000,325,11087753,-795,0,1763714762,13283.121146319994,347.3126789700036,54125.26870392 2025-11-21,08:46:04.000,325,11087706,-795,0,1763714763,13283.08746476999,347.34087549000105,54125.338575120004 2025-11-21,08:46:05.000,325,11087726,-795,0,1763714764,13283.053783219999,347.30562984000426,54125.42242056 2025-11-21,08:46:06.000,325,11087751,-795,0,1763714765,13282.919057019993,347.25628593000147,54125.191845600006 2025-11-21,08:46:07.000,325,11087721,-795,0,1763714766,13282.743912960002,347.0871068100023,54124.88441232 2025-11-21,08:46:08.000,325,11087760,-795,0,1763714767,13282.959474879994,347.25628593000147,54125.31761376 2025-11-21,08:46:09.000,325,11087740,-795,0,1763714768,13282.966211189989,347.17874550000124,54125.08005168 2025-11-21,08:46:10.000,325,11087725,-795,0,1763714769,13282.952738569998,347.1646472400025,54125.14293576001 2025-11-21,08:46:11.000,325,11087757,-795,0,1763714770,13282.946002259989,347.1646472400025,54125.01018048 2025-11-21,08:46:12.000,325,11087724,-795,0,1763714771,13282.878639159993,347.12940158999845,54124.975244880006 2025-11-21,08:46:13.000,325,11087775,-795,0,1763714772,13282.844957609988,347.0871068100023,54125.073064560005 2025-11-21,08:46:14.000,325,11087758,-795,0,1763714773,13282.838221299993,347.1082542000004,54125.12896152 2025-11-21,08:46:15.000,325,11087703,-795,0,1763714774,13282.865166539988,347.0659594200042,54125.10800016 2025-11-21,08:46:16.000,325,11087698,-795,0,1763714775,13282.737176649993,347.04481202999887,54124.92633504001 2025-11-21,08:46:17.000,325,11087744,-795,0,1763714776,13282.588977829997,346.9390750800012,54124.19967456 2025-11-21,08:46:18.000,325,11087763,-795,0,1763714777,13282.710231409998,346.99546812000335,54124.70973432001 2025-11-21,08:46:19.000,325,11087720,-795,0,1763714778,13282.649604619997,347.0025172500027,54124.47915936 2025-11-21,08:46:20.000,325,11087781,-795,0,1763714779,13282.629395689997,347.0025172500027,54124.786592640005 2025-11-21,08:46:21.000,325,11087717,-795,0,1763714780,13282.582241520002,347.00956638000207,54124.8424896 2025-11-21,08:46:22.000,325,11087727,-795,0,1763714781,13282.494669489992,346.974320729998,54124.75864416001 2025-11-21,08:46:23.000,325,11087713,-795,0,1763714782,13282.427306389996,346.988418990004,54124.688772960006 2025-11-21,08:46:24.000,325,11087734,-795,0,1763714783,13282.460987940001,347.0025172500027,54124.82152824 2025-11-21,08:46:25.000,325,11087714,-795,0,1763714784,13282.474460559992,346.9531733399999,54124.51409496001 2025-11-21,08:46:26.000,325,11087731,-795,0,1763714785,13282.440779010001,346.94612421000056,54124.458198 2025-11-21,08:46:27.000,325,11087693,-795,0,1763714786,13282.25216232999,346.8262890000042,54123.99006096001 2025-11-21,08:46:28.000,325,11087713,-795,0,1763714787,13282.353206979991,346.9038294300044,54124.54903056 2025-11-21,08:46:29.000,325,11087719,-795,0,1763714788,13282.346470669996,346.93202595000184,54124.61191464001 2025-11-21,08:46:30.000,325,11087722,-795,0,1763714789,13282.326261739996,346.9531733399999,54124.5979404 2025-11-21,08:46:31.000,325,11087758,-795,0,1763714790,13282.285843879996,346.93202595000184,54124.56300480001 2025-11-21,08:46:32.000,325,11087705,-795,0,1763714791,13282.21174446999,346.94612421000056,54124.31146848 2025-11-21,08:46:33.000,325,11087716,-795,0,1763714792,13282.19827185,346.9038294300044,54124.066919280005 2025-11-21,08:46:34.000,325,11087714,-795,0,1763714793,13282.27910757,346.9249768200025,54124.115829120004 2025-11-21,08:46:35.000,325,11087741,-795,0,1763714794,13282.225217089996,346.9531733399999,54124.12281624 2025-11-21,08:46:36.000,325,11087696,-795,0,1763714795,13282.23868971,346.94612421000056,54124.26255864 2025-11-21,08:46:37.000,325,11087763,-795,0,1763714796,13282.00965516999,346.8897311699984,54123.83634432 2025-11-21,08:46:38.000,325,11087677,-795,0,1763714797,13282.083754579995,347.00956638000207,54124.136790480006 2025-11-21,08:46:39.000,325,11087755,-795,0,1763714798,13282.13764506,346.99546812000335,54124.2485844 2025-11-21,08:46:40.000,325,11087717,-795,0,1763714799,13282.144381369995,347.0659594200042,54124.19967456 2025-11-21,08:46:41.000,325,11087751,-795,0,1763714800,13282.17806292,347.03071377000015,54123.829357200004 2025-11-21,08:46:42.000,325,11087699,-795,0,1763714801,13282.144381369995,347.01661551000143,54123.731537520005 2025-11-21,08:46:43.000,325,11087750,-795,0,1763714802,13282.11743613,347.0518611599982,54123.731537520005 2025-11-21,08:46:44.000,325,11087678,-795,0,1763714803,13282.184799229995,347.04481202999887,54124.066919280005 2025-11-21,08:46:45.000,325,11087707,-795,0,1763714804,13282.164590299995,347.08005768000294,54124.01102232001 2025-11-21,08:46:46.000,325,11087770,-795,0,1763714805,13282.21848078,347.1364507199978,54124.01102232001 2025-11-21,08:46:47.000,325,11087719,-795,0,1763714806,13282.083754579995,347.1223524599991,54123.74551176 2025-11-21,08:46:48.000,325,11087733,-795,0,1763714807,13282.103963509995,347.1364507199978,54123.78743448 2025-11-21,08:46:49.000,325,11087727,-795,0,1763714808,13282.11743613,347.11530332999973,54123.60576936001 2025-11-21,08:46:50.000,325,11087719,-795,0,1763714809,13282.23195339999,347.11530332999973,54123.70358904001 2025-11-21,08:46:51.000,325,11087721,-795,0,1763714810,13282.23868971,347.19284375999996,54123.65467920001 2025-11-21,08:46:52.000,325,11087736,-795,0,1763714811,13282.23868971,347.21399114999804,54123.95512536 2025-11-21,08:46:53.000,325,11087736,-795,0,1763714812,13282.19153553999,347.1998928899993,54123.82237008001 2025-11-21,08:46:54.000,325,11087716,-795,0,1763714813,13282.21848078,347.2351385400034,54123.759486 2025-11-21,08:46:55.000,325,11087749,-795,0,1763714814,13282.23868971,347.2844824499989,54123.84333144001 2025-11-21,08:46:56.000,325,11087742,-795,0,1763714815,13282.25216232999,347.30562984000426,54123.87127992001 2025-11-21,08:46:57.000,325,11087756,-795,0,1763714816,13282.083754579995,347.2703841900002,54123.24942624001 2025-11-21,08:46:58.000,325,11087742,-795,0,1763714817,13282.292580189991,347.32677723000234,54123.514936800006 2025-11-21,08:46:59.000,325,11087742,-795,0,1763714818,13282.326261739996,347.3690720099985,54123.633717840006 2025-11-21,08:47:00.000,325,11087690,-795,0,1763714819,13282.380152220001,347.42546505000064,54123.850318560006 2025-11-21,08:47:01.000,325,11087725,-795,0,1763714820,13282.380152220001,347.4113667900019,54123.75249888001 2025-11-21,08:47:02.000,325,11087740,-795,0,1763714821,13282.373415909991,347.39021940000384,54123.661666320004 2025-11-21,08:47:03.000,325,11087735,-795,0,1763714822,13282.400361150001,347.3831702700045,54123.682627680006 2025-11-21,08:47:04.000,325,11087730,-795,0,1763714823,13282.454251629992,347.46775983000407,54123.69660192 2025-11-21,08:47:05.000,325,11087700,-795,0,1763714824,13282.568768899997,347.4607107000047,54123.52192392 2025-11-21,08:47:06.000,325,11087716,-795,0,1763714825,13282.595714139992,347.48890722000215,54123.50096256 2025-11-21,08:47:07.000,325,11087679,-795,0,1763714826,13282.373415909991,347.3972685300032,54123.01885128 2025-11-21,08:47:08.000,325,11087683,-795,0,1763714827,13282.737176649993,347.50300548000087,54123.71057616 2025-11-21,08:47:09.000,325,11087754,-795,0,1763714828,13282.838221299993,347.5100546100002,54123.85730568 2025-11-21,08:47:10.000,325,11087668,-795,0,1763714829,13282.898848089993,347.5171037399996,54123.75249888001 2025-11-21,08:47:11.000,325,11087735,-795,0,1763714830,13282.959474879994,347.55234939000366,54123.83634432 2025-11-21,08:47:12.000,325,11087720,-795,0,1763714831,13283.026837979989,347.55234939000366,54123.73852464 2025-11-21,08:47:13.000,325,11087738,-795,0,1763714832,13282.966211189989,347.4959563500015,54123.34025880001 2025-11-21,08:47:14.000,325,11087747,-795,0,1763714833,13283.15482787,347.53825112999766,54123.682627680006 2025-11-21,08:47:15.000,325,11087748,-795,0,1763714834,13283.19524573,347.53825112999766,54123.759486 2025-11-21,08:47:16.000,325,11087630,-795,0,1763714835,13283.26934513999,347.55234939000366,54123.92717688 2025-11-21,08:47:17.000,325,11087805,-795,0,1763714836,13283.16830048999,347.52415286999894,54123.77346024001 2025-11-21,08:47:18.000,325,11087743,-795,0,1763714837,13283.242399899995,347.5805459100011,54123.94115112001 2025-11-21,08:47:19.000,325,11087717,-795,0,1763714838,13283.24913620999,347.50300548000087,54123.899228400005 2025-11-21,08:47:20.000,325,11087747,-795,0,1763714839,13283.323235619995,347.53825112999766,54123.83634432 2025-11-21,08:47:21.000,325,11087757,-795,0,1763714840,13283.30976299999,347.48890722000215,54123.6896148 2025-11-21,08:47:22.000,325,11087723,-795,0,1763714841,13283.37038978999,347.53825112999766,54123.79442160001 2025-11-21,08:47:23.000,325,11087736,-795,0,1763714842,13283.404071339995,347.50300548000087,54124.02499656 2025-11-21,08:47:24.000,325,11087729,-795,0,1763714843,13283.32997192999,347.52415286999894,54123.997048080004 2025-11-21,08:47:25.000,325,11087613,-795,0,1763714844,13283.464698129996,347.5171037399996,54124.10884200001 2025-11-21,08:47:26.000,325,11087795,-795,0,1763714845,13283.41754396,347.559398520003,54124.22063592 2025-11-21,08:47:27.000,325,11087751,-795,0,1763714846,13283.343444549995,347.5171037399996,54123.934164 2025-11-21,08:47:28.000,325,11087766,-795,0,1763714847,13283.43101657999,347.52415286999894,54123.83634432 2025-11-21,08:47:29.000,325,11087722,-795,0,1763714848,13283.53879754,347.5171037399996,54124.0040352 2025-11-21,08:47:30.000,325,11087772,-795,0,1763714849,13283.53879754,347.4466124399987,54124.066919280005 2025-11-21,08:47:31.000,325,11087724,-795,0,1763714850,13283.545533849996,347.4959563500015,54124.17871320001 2025-11-21,08:47:32.000,325,11087682,-795,0,1763714851,13283.53879754,347.5171037399996,54124.03897080001 2025-11-21,08:47:33.000,325,11087718,-795,0,1763714852,13283.585951709996,347.4959563500015,54124.20666168001 2025-11-21,08:47:34.000,325,11087698,-795,0,1763714853,13283.639842190001,347.5100546100002,54124.19967456 2025-11-21,08:47:35.000,325,11087766,-795,0,1763714854,13283.727414219997,347.50300548000087,54124.31146848 2025-11-21,08:47:36.000,325,11087714,-795,0,1763714855,13283.794777319992,347.4607107000047,54124.018009440006 2025-11-21,08:47:37.000,325,11087767,-795,0,1763714856,13283.599424330001,347.3479246200004,54123.43807848001 2025-11-21,08:47:38.000,325,11087725,-795,0,1763714857,13283.855404109992,347.4113667900019,54124.02499656 2025-11-21,08:47:39.000,325,11087733,-795,0,1763714858,13283.976657689993,347.4536615699981,54124.500120720004 2025-11-21,08:47:40.000,325,11087672,-795,0,1763714859,13284.017075549993,347.40431766000256,54124.43024952 2025-11-21,08:47:41.000,325,11087729,-795,0,1763714860,13284.044020789988,347.37612113999785,54124.472172240006 2025-11-21,08:47:42.000,325,11087739,-795,0,1763714861,13284.023811859988,347.37612113999785,54124.32544272001 2025-11-21,08:47:43.000,325,11087728,-795,0,1763714862,13284.050757099998,347.3479246200004,54124.37435256001 2025-11-21,08:47:44.000,325,11087747,-795,0,1763714863,13284.091174959998,347.3126789700036,54124.29749424001 2025-11-21,08:47:45.000,325,11087777,-795,0,1763714864,13284.151801749998,347.29153157999826,54124.32544272001 2025-11-21,08:47:46.000,325,11087744,-795,0,1763714865,13284.138329129994,347.2844824499989,54124.22063592 2025-11-21,08:47:47.000,325,11087752,-795,0,1763714866,13284.057493409993,347.21399114999804,54124.283520000005 2025-11-21,08:47:48.000,325,11087673,-795,0,1763714867,13284.178746989994,347.2351385400034,54124.521082080006 2025-11-21,08:47:49.000,325,11087669,-795,0,1763714868,13284.172010679998,347.2351385400034,54124.50710784 2025-11-21,08:47:50.000,325,11087745,-795,0,1763714869,13284.205692229989,347.17874550000124,54124.59095328001 2025-11-21,08:47:51.000,325,11087751,-795,0,1763714870,13284.205692229989,347.11530332999973,54124.5979404 2025-11-21,08:47:52.000,325,11087746,-795,0,1763714871,13284.111383889998,347.05891029000486,54124.17172608 2025-11-21,08:47:53.000,325,11087753,-795,0,1763714872,13284.158538059994,347.0377628999995,54124.24159728 2025-11-21,08:47:54.000,325,11087720,-795,0,1763714873,13284.252846399999,347.0025172500027,54124.353391200006 2025-11-21,08:47:55.000,325,11087676,-795,0,1763714874,13284.239373779994,347.00956638000207,54124.68178584001 2025-11-21,08:47:56.000,325,11087679,-795,0,1763714875,13284.259582709994,346.9531733399999,54124.51409496001 2025-11-21,08:47:57.000,325,11087756,-795,0,1763714876,13284.010339239998,346.7557977000033,54124.08788064001 2025-11-21,08:47:58.000,325,11087742,-795,0,1763714877,13284.205692229989,346.8756329099997,54124.47915936 2025-11-21,08:47:59.000,325,11087781,-795,0,1763714878,13284.273055329999,346.8403872600029,54124.53505632 2025-11-21,08:48:00.000,325,11087716,-795,0,1763714879,13284.33368212,346.8051416099988,54124.32544272001 2025-11-21,08:48:01.000,325,11087736,-795,0,1763714880,13284.401045219995,346.76989596000203,54124.38133968 2025-11-21,08:48:02.000,325,11087701,-795,0,1763714881,13284.37409998,346.72055204999924,54124.27653288001 2025-11-21,08:48:03.000,325,11087740,-795,0,1763714882,13284.35389105,346.7064537900005,54124.472172240006 2025-11-21,08:48:04.000,325,11087680,-795,0,1763714883,13284.461672009995,346.6923555300018,54124.60492752 2025-11-21,08:48:05.000,325,11087745,-795,0,1763714884,13284.48861724999,346.65710987999773,54124.521082080006 2025-11-21,08:48:06.000,325,11087735,-795,0,1763714885,13284.502089869995,346.6712081400037,54124.57697904 2025-11-21,08:48:07.000,325,11087726,-795,0,1763714886,13284.360627359994,346.530225540002,54124.19967456 2025-11-21,08:48:08.000,325,11087727,-795,0,1763714887,13284.46840831999,346.58661858000414,54124.10185488 2025-11-21,08:48:09.000,325,11087736,-795,0,1763714888,13284.657025,346.55137293000007,54124.3883268 2025-11-21,08:48:10.000,325,11087723,-795,0,1763714889,13284.683970239996,346.5443238000007,54124.39531392001 2025-11-21,08:48:11.000,325,11087680,-795,0,1763714890,13284.73786072,346.53727467000135,54124.68178584001 2025-11-21,08:48:12.000,325,11087682,-795,0,1763714891,13284.704179169996,346.48793075999856,54124.46518512001 2025-11-21,08:48:13.000,325,11087657,-795,0,1763714892,13284.73786072,346.3962920699996,54124.472172240006 2025-11-21,08:48:14.000,325,11087718,-795,0,1763714893,13284.771542269991,346.4456359800024,54124.36037832 2025-11-21,08:48:15.000,325,11087719,-795,0,1763714894,13284.919741090001,346.45268511000177,54124.618901760005 2025-11-21,08:48:16.000,325,11087739,-795,0,1763714895,13284.926477399997,346.42448859000433,54124.29050712 2025-11-21,08:48:17.000,325,11087749,-795,0,1763714896,13284.913004779992,346.32580076999875,54124.0040352 2025-11-21,08:48:18.000,325,11087715,-795,0,1763714897,13285.101621460002,346.403341199999,54124.38133968 2025-11-21,08:48:19.000,325,11087739,-795,0,1763714898,13285.202666110003,346.4315377200037,54124.87043808 2025-11-21,08:48:20.000,325,11087675,-795,0,1763714899,13285.276765519993,346.4315377200037,54124.856463840006 2025-11-21,08:48:21.000,325,11087707,-795,0,1763714900,13285.330655999998,346.3962920699996,54124.89838656001 2025-11-21,08:48:22.000,325,11087746,-795,0,1763714901,13285.377810169994,346.43858685000305,54124.88441232 2025-11-21,08:48:23.000,325,11087743,-795,0,1763714902,13285.371073859998,346.37514468000154,54124.68178584001 2025-11-21,08:48:24.000,325,11087751,-795,0,1763714903,13285.492327439999,346.41039032999834,54124.451210880005 2025-11-21,08:48:25.000,325,11087734,-795,0,1763714904,13285.67420781,346.41039032999834,54124.71672144 2025-11-21,08:48:26.000,325,11087748,-795,0,1763714905,13285.75504353,346.403341199999,54124.73069568001 2025-11-21,08:48:27.000,325,11087713,-795,0,1763714906,13285.64726256999,346.3187516399994,54124.53505632 2025-11-21,08:48:28.000,325,11087700,-795,0,1763714907,13285.963869139996,346.42448859000433,54125.003193360004 2025-11-21,08:48:29.000,325,11087718,-795,0,1763714908,13285.963869139996,346.3187516399994,54125.003193360004 2025-11-21,08:48:30.000,325,11087646,-795,0,1763714909,13286.058177480001,346.32580076999875,54124.9123608 2025-11-21,08:48:31.000,325,11087674,-795,0,1763714910,13286.152485819992,346.403341199999,54124.954283520005 2025-11-21,08:48:32.000,325,11087714,-795,0,1763714911,13286.354575119993,346.3821938100009,54124.98921912 2025-11-21,08:48:33.000,325,11087711,-795,0,1763714912,13286.469092389998,346.3610464200028,54125.08005168 2025-11-21,08:48:34.000,325,11087729,-795,0,1763714913,13286.522982869988,346.38924294000026,54125.09402592001 2025-11-21,08:48:35.000,325,11087744,-795,0,1763714914,13286.637500139994,346.4174394599977,54125.25472968 2025-11-21,08:48:36.000,325,11087666,-795,0,1763714915,13286.758753719994,346.41039032999834,54125.46434328 2025-11-21,08:48:37.000,325,11087697,-795,0,1763714916,13286.624027519989,346.3469481600041,54125.15691 2025-11-21,08:48:38.000,325,11087703,-795,0,1763714917,13286.839589439995,346.4174394599977,54125.49927888001 2025-11-21,08:48:39.000,325,11087736,-795,0,1763714918,13286.859798369995,346.32580076999875,54125.38748496 2025-11-21,08:48:40.000,325,11087744,-795,0,1763714919,13287.0147335,346.3962920699996,54125.42242056 2025-11-21,08:48:41.000,325,11087737,-795,0,1763714920,13287.10904183999,346.31170251000003,54125.42940768001 2025-11-21,08:48:42.000,325,11087708,-795,0,1763714921,13287.162932319996,346.3680955500022,54125.5412016 2025-11-21,08:48:43.000,325,11087724,-795,0,1763714922,13287.210086489991,346.35399729000346,54125.7508152 2025-11-21,08:48:44.000,325,11087737,-795,0,1763714923,13287.277449590001,346.3187516399994,54125.72286672 2025-11-21,08:48:45.000,325,11087731,-795,0,1763714924,13287.317867450001,346.3187516399994,54125.70190536 2025-11-21,08:48:46.000,325,11087624,-795,0,1763714925,13287.412175789992,346.2835059900026,54125.84863488 2025-11-21,08:48:47.000,325,11087742,-795,0,1763714926,13287.358285310002,346.2200638200011,54125.35254936001 2025-11-21,08:48:48.000,325,11087711,-795,0,1763714927,13287.567110919998,346.29055512000195,54125.68793112001 2025-11-21,08:48:49.000,325,11087717,-795,0,1763714928,13287.661419259988,346.2623586000045,54125.625047040005 2025-11-21,08:48:50.000,325,11087726,-795,0,1763714929,13287.789409149998,346.24121120999916,54126.05126136001 2025-11-21,08:48:51.000,325,11087756,-795,0,1763714930,13287.843299629989,346.2200638200011,54126.2748492 2025-11-21,08:48:52.000,325,11087687,-795,0,1763714931,13287.816354389994,346.20596556000237,54126.05824848 2025-11-21,08:48:53.000,325,11087703,-795,0,1763714932,13287.870244869999,346.16367077999894,54126.22593936 2025-11-21,08:48:54.000,325,11087728,-795,0,1763714933,13287.951080589999,346.1566216499996,54126.26087496 2025-11-21,08:48:55.000,325,11087750,-795,0,1763714934,13288.01170738,346.1213760000028,54126.14908104001 2025-11-21,08:48:56.000,325,11087732,-795,0,1763714935,13288.01170738,346.1213760000028,54126.04427424 2025-11-21,08:48:57.000,325,11087732,-795,0,1763714936,13287.978025829994,346.0367864400032,54125.95344168001 2025-11-21,08:48:58.000,325,11087734,-795,0,1763714937,13288.08580678999,346.06498296000063,54126.2748492 2025-11-21,08:48:59.000,325,11087688,-795,0,1763714938,13288.13296096,346.04383557000256,54126.6591408 2025-11-21,08:49:00.000,325,11087670,-795,0,1763714939,13288.11275203,346.0085899199985,54126.61721808 2025-11-21,08:49:01.000,325,11087728,-795,0,1763714940,13288.159906199995,345.98039340000105,54126.65215368001 2025-11-21,08:49:02.000,325,11087714,-795,0,1763714941,13288.06559785999,345.9521968800036,54126.582282480005 2025-11-21,08:49:03.000,325,11087724,-795,0,1763714942,13288.07233417,345.89580384000146,54126.295810560005 2025-11-21,08:49:04.000,325,11087708,-795,0,1763714943,13288.119488339995,345.9240003599989,54126.33773328001 2025-11-21,08:49:05.000,325,11087753,-795,0,1763714944,13288.21379668,345.8887547100021,54126.48446280001 2025-11-21,08:49:06.000,325,11087743,-795,0,1763714945,13288.19358775,345.89580384000146,54126.6591408 2025-11-21,08:49:07.000,325,11087714,-795,0,1763714946,13288.058861549995,345.74777211000037,54126.379656 2025-11-21,08:49:08.000,325,11087673,-795,0,1763714947,13288.20706036999,345.8464599299987,54126.73599912 2025-11-21,08:49:09.000,325,11087673,-795,0,1763714948,13288.099279409995,345.79711602000316,54126.65215368001 2025-11-21,08:49:10.000,325,11087745,-795,0,1763714949,13288.23400561,345.79711602000316,54126.868754400006 2025-11-21,08:49:11.000,325,11087710,-795,0,1763714950,13288.25421454,345.7548212399997,54126.56830824 2025-11-21,08:49:12.000,325,11087731,-795,0,1763714951,13288.139697269995,345.6772808099995,54126.5193984 2025-11-21,08:49:13.000,325,11087762,-795,0,1763714952,13288.180115129995,345.7125264600036,54126.47747568001 2025-11-21,08:49:14.000,325,11087723,-795,0,1763714953,13288.30810501999,345.6631825500008,54126.847793040004 2025-11-21,08:49:15.000,325,11087750,-795,0,1763714954,13288.301368709996,345.6772808099995,54126.95958696001 2025-11-21,08:49:16.000,325,11087697,-795,0,1763714955,13288.24747822999,345.627936900004,54126.966574080005 2025-11-21,08:49:17.000,325,11087736,-795,0,1763714956,13288.018443689994,345.52219994999905,54126.47747568001 2025-11-21,08:49:18.000,325,11087689,-795,0,1763714957,13288.220532989995,345.613838639998,54126.88971576001 2025-11-21,08:49:19.000,325,11087704,-795,0,1763714958,13288.17337882,345.53629820999777,54126.54734688 2025-11-21,08:49:20.000,325,11087740,-795,0,1763714959,13288.16664250999,345.4940034300016,54126.56830824 2025-11-21,08:49:21.000,325,11087713,-795,0,1763714960,13288.15316989,345.50105256000097,54126.49843704 2025-11-21,08:49:22.000,325,11087717,-795,0,1763714961,13288.18685143999,345.5151508199997,54126.86176728001 2025-11-21,08:49:23.000,325,11087762,-795,0,1763714962,13288.22726929999,345.5292490799984,54126.93163848 2025-11-21,08:49:24.000,325,11087641,-795,0,1763714963,13288.139697269995,345.5151508199997,54127.02945816001 2025-11-21,08:49:25.000,325,11087713,-795,0,1763714964,13288.180115129995,345.4446595199988,54126.98753544001 2025-11-21,08:49:26.000,325,11087755,-795,0,1763714965,13288.10601571999,345.4164630000014,54127.02247104 2025-11-21,08:49:27.000,325,11087734,-795,0,1763714966,13287.802881769989,345.2684312700003,54126.07222272001 2025-11-21,08:49:28.000,325,11087715,-795,0,1763714967,13287.97128952,345.33892257000116,54126.631192320005 2025-11-21,08:49:29.000,325,11087732,-795,0,1763714968,13288.07233417,345.282529529999,54126.729012 2025-11-21,08:49:30.000,325,11087690,-795,0,1763714969,13288.038652619995,345.3177751800031,54127.085355120005 2025-11-21,08:49:31.000,325,11087762,-795,0,1763714970,13288.018443689994,345.2684312700003,54127.00849680001 2025-11-21,08:49:32.000,325,11087734,-795,0,1763714971,13287.957816899994,345.2049890999988,54126.75696048 2025-11-21,08:49:33.000,325,11087704,-795,0,1763714972,13288.01170738,345.16269432000263,54126.86176728001 2025-11-21,08:49:34.000,325,11087761,-795,0,1763714973,13288.01170738,345.1485960600039,54126.917664240005 2025-11-21,08:49:35.000,325,11087734,-795,0,1763714974,13288.00497106999,345.0358099799996,54126.631192320005 2025-11-21,08:49:36.000,325,11087741,-795,0,1763714975,13287.856772249994,344.9723678099981,54126.49843704 2025-11-21,08:49:37.000,325,11087708,-795,0,1763714976,13287.836563319994,344.83138521000365,54126.00235152001 2025-11-21,08:49:38.000,325,11087752,-795,0,1763714977,13287.897190109994,344.9723678099981,54126.8338188 2025-11-21,08:49:39.000,325,11087760,-795,0,1763714978,13287.937607969994,344.91597477000323,54126.92465136 2025-11-21,08:49:40.000,325,11087741,-795,0,1763714979,13287.863508559989,344.8736799899998,54126.8338188 2025-11-21,08:49:41.000,325,11087773,-795,0,1763714980,13287.863508559989,344.838434340003,54126.84080592001 2025-11-21,08:49:42.000,325,11087772,-795,0,1763714981,13287.728782359998,344.76794304000214,54126.533372640006 2025-11-21,08:49:43.000,325,11087731,-795,0,1763714982,13287.708573429998,344.7608939100028,54126.35170752 2025-11-21,08:49:44.000,325,11087752,-795,0,1763714983,13287.553638299993,344.68335348000255,54126.079209840005 2025-11-21,08:49:45.000,325,11087750,-795,0,1763714984,13287.755727599993,344.73269738999807,54126.54035976 2025-11-21,08:49:46.000,325,11087732,-795,0,1763714985,13287.728782359998,344.68335348000255,54126.75696048 2025-11-21,08:49:47.000,325,11087744,-795,0,1763714986,13287.506484129997,344.55646913999954,54126.42157872 2025-11-21,08:49:48.000,325,11087699,-795,0,1763714987,13287.641210329988,344.63400956999976,54126.52638552001 2025-11-21,08:49:49.000,325,11087764,-795,0,1763714988,13287.594056159993,344.6058130500023,54126.50542416001 2025-11-21,08:49:50.000,325,11087768,-795,0,1763714989,13287.580583540002,344.52122349000274,54126.30279768 2025-11-21,08:49:51.000,325,11087713,-795,0,1763714990,13287.546901989997,344.507125230004,54126.197990880006 2025-11-21,08:49:52.000,325,11087717,-795,0,1763714991,13287.452593649992,344.4013882799991,54126.01632576 2025-11-21,08:49:53.000,325,11087734,-795,0,1763714992,13287.418912100002,344.4154865399978,54126.19100376001 2025-11-21,08:49:54.000,325,11087757,-795,0,1763714993,13287.493011509992,344.3590935000029,54126.43555296001 2025-11-21,08:49:55.000,325,11087718,-795,0,1763714994,13287.472802579992,344.2956513300014,54126.26786208001 2025-11-21,08:49:56.000,325,11087683,-795,0,1763714995,13287.459329960002,344.24630741999863,54126.33773328001 2025-11-21,08:49:57.000,325,11087768,-795,0,1763714996,13287.237031730001,344.0982756900048,54125.63902128001 2025-11-21,08:49:58.000,325,11087752,-795,0,1763714997,13287.344812689997,344.17581611999776,54125.75780232 2025-11-21,08:49:59.000,325,11087726,-795,0,1763714998,13287.284185899996,344.0982756900048,54125.71587960001 2025-11-21,08:50:00.000,325,11087696,-795,0,1763714999,13287.311131139992,344.0559809100014,54125.82767352 2025-11-21,08:50:01.000,325,11087740,-795,0,1763715000,13287.317867450001,344.07712829999946,54125.97440304001 2025-11-21,08:50:02.000,325,11087738,-795,0,1763715001,13287.270713279991,344.0207352600046,54125.87658336 2025-11-21,08:50:03.000,325,11087764,-795,0,1763715002,13287.371757929992,344.0066369999986,54125.95344168001 2025-11-21,08:50:04.000,325,11087703,-715,0,1763715003,13287.317867450001,343.9572930900031,54125.83466064001 2025-11-21,08:50:05.000,325,11087713,-795,0,1763715004,13287.338076380001,343.8868017900022,54125.77876368 2025-11-21,08:50:06.000,325,11087728,-795,0,1763715005,13287.324603759997,343.7740157099979,54125.37351072 2025-11-21,08:50:07.000,325,11087739,-795,0,1763715006,13287.270713279991,343.73172093000176,54125.191845600006 2025-11-21,08:50:08.000,325,11087764,-795,0,1763715007,13287.365021619997,343.71762267000304,54125.40145920001 2025-11-21,08:50:09.000,325,11087755,-795,0,1763715008,13287.439121030002,343.73172093000176,54125.78575080001 2025-11-21,08:50:10.000,325,11087721,-795,0,1763715009,13287.263976969996,343.6964752799977,54125.64600840001 2025-11-21,08:50:11.000,325,11087680,-795,0,1763715010,13287.418912100002,343.64713137000217,54125.71587960001 2025-11-21,08:50:12.000,325,11087739,-795,0,1763715011,13287.412175789992,343.56959094000194,54125.56216296 2025-11-21,08:50:13.000,325,11087727,-795,0,1763715012,13287.391966859992,343.52024702999915,54125.41543344 2025-11-21,08:50:14.000,325,11087722,-795,0,1763715013,13287.418912100002,343.43565746999957,54125.26171680001 2025-11-21,08:50:15.000,325,11087720,-795,0,1763715014,13287.445857339997,343.33696965000127,54125.21280696001 2025-11-21,08:50:16.000,325,11087761,-795,0,1763715015,13287.385230549997,343.2664783500004,54125.121974400005 2025-11-21,08:50:17.000,325,11087703,-795,0,1763715016,13287.290922209992,343.1818887900008,54125.05909032 2025-11-21,08:50:18.000,325,11087754,-795,0,1763715017,13287.452593649992,343.17483966000145,54125.40145920001 2025-11-21,08:50:19.000,325,11087706,-795,0,1763715018,13287.513220439992,343.09025010000187,54125.4363948 2025-11-21,08:50:20.000,325,11087733,-795,0,1763715019,13287.445857339997,342.99156228000356,54125.17787136 2025-11-21,08:50:21.000,325,11087714,-795,0,1763715020,13287.466066269997,342.906972720004,54124.954283520005 2025-11-21,08:50:22.000,325,11087732,-795,0,1763715021,13287.506484129997,342.8223831600044,54124.99620624001 2025-11-21,08:50:23.000,325,11087730,-795,0,1763715022,13287.506484129997,342.76599012000224,54124.7726184 2025-11-21,08:50:24.000,325,11087764,-795,0,1763715023,13287.506484129997,342.6954988200014,54125.024154720006 2025-11-21,08:50:25.000,325,11087726,-795,0,1763715024,13287.654682949993,342.65320403999795,54125.23376832001 2025-11-21,08:50:26.000,325,11087736,-795,0,1763715025,13287.715309739993,342.55451621999964,54125.25472968 2025-11-21,08:50:27.000,325,11087715,-795,0,1763715026,13287.513220439992,342.3782879700011,54124.905373680005 2025-11-21,08:50:28.000,325,11087742,-795,0,1763715027,13287.701837119988,342.3641897100024,54124.98921912 2025-11-21,08:50:29.000,325,11087728,-795,0,1763715028,13287.748991289998,342.3007475400009,54124.77960552001 2025-11-21,08:50:30.000,325,11087760,-795,0,1763715029,13287.782672839989,342.2514036299981,54124.7726184 2025-11-21,08:50:31.000,325,11087697,-795,0,1763715030,13287.789409149998,342.1527158099998,54124.76563128 2025-11-21,08:50:32.000,325,11087782,-795,0,1763715031,13287.701837119988,342.117470160003,54124.982232 2025-11-21,08:50:33.000,325,11087724,-795,0,1763715032,13287.748991289998,342.0469788600021,54124.98921912 2025-11-21,08:50:34.000,325,11087771,-795,0,1763715033,13287.843299629989,342.06107712000085,54125.06607744001 2025-11-21,08:50:35.000,325,11087745,-795,0,1763715034,13287.883717489989,342.0046840799987,54125.06607744001 2025-11-21,08:50:36.000,325,11087760,-795,0,1763715035,13287.890453799999,341.92714364999847,54124.954283520005 2025-11-21,08:50:37.000,325,11087744,-795,0,1763715036,13287.701837119988,341.81435757000145,54124.185700320006 2025-11-21,08:50:38.000,325,11087759,-795,0,1763715037,13287.829827009999,341.8918980000017,54124.39531392001 2025-11-21,08:50:39.000,325,11087748,-795,0,1763715038,13287.802881769989,341.81435757000145,54124.46518512001 2025-11-21,08:50:40.000,325,11087700,-795,0,1763715039,13287.890453799999,341.8355049599995,54124.856463840006 2025-11-21,08:50:41.000,325,11087731,-795,0,1763715040,13287.809618079998,341.7438662700006,54124.68178584001 2025-11-21,08:50:42.000,325,11087677,-795,0,1763715041,13287.96455320999,341.7438662700006,54124.79357976 2025-11-21,08:50:43.000,325,11087737,-795,0,1763715042,13287.94434427999,341.75091539999994,54124.807554000006 2025-11-21,08:50:44.000,325,11087733,-795,0,1763715043,13287.870244869999,341.6733749699997,54124.51409496001 2025-11-21,08:50:45.000,325,11087756,-795,0,1763715044,13287.910662729999,341.659276710001,54124.26954576 2025-11-21,08:50:46.000,325,11087748,-795,0,1763715045,13287.92413534999,341.60288366999885,54124.36736544 2025-11-21,08:50:47.000,325,11087775,-795,0,1763715046,13287.748991289998,341.46895020000375,54123.92018976001 2025-11-21,08:50:48.000,325,11087769,-795,0,1763715047,13287.836563319994,341.532392369998,54124.5280692 2025-11-21,08:50:49.000,325,11087751,-795,0,1763715048,13287.883717489989,341.4900975900018,54124.59095328001 2025-11-21,08:50:50.000,325,11087747,-795,0,1763715049,13287.863508559989,341.4478028099984,54124.59095328001 2025-11-21,08:50:51.000,325,11087770,-795,0,1763715050,13287.829827009999,341.37026237999817,54124.569991920005 2025-11-21,08:50:52.000,325,11087708,-795,0,1763715051,13287.775936529993,341.2645254300005,54124.04595792 2025-11-21,08:50:53.000,325,11087734,-795,0,1763715052,13287.681628189988,341.17288674000156,54123.96211248001 2025-11-21,08:50:54.000,325,11087702,-795,0,1763715053,13287.580583540002,341.13764109000476,54123.83634432 2025-11-21,08:50:55.000,325,11087755,-795,0,1763715054,13287.715309739993,341.1446902200041,54124.234610160005 2025-11-21,08:50:56.000,325,11087787,-795,0,1763715055,13287.681628189988,341.04600239999854,54124.33941696 2025-11-21,08:50:57.000,325,11087723,-795,0,1763715056,13287.519956750002,340.9050198000041,54123.84333144001 2025-11-21,08:50:58.000,325,11087725,-795,0,1763715057,13287.661419259988,340.92616719000216,54124.22762304001 2025-11-21,08:50:59.000,325,11087717,-795,0,1763715058,13287.654682949993,340.86272502000065,54124.283520000005 2025-11-21,08:51:00.000,325,11087726,-795,0,1763715059,13287.600792470002,340.7287915499983,54123.66865344 2025-11-21,08:51:01.000,325,11087750,-795,0,1763715060,13287.647946639998,340.7287915499983,54123.81538296 2025-11-21,08:51:02.000,325,11087717,-795,0,1763715061,13287.600792470002,340.5878089500038,54123.661666320004 2025-11-21,08:51:03.000,325,11087661,-795,0,1763715062,13287.600792470002,340.55256329999975,54123.67564056001 2025-11-21,08:51:04.000,325,11087716,-795,0,1763715063,13287.600792470002,340.51731765000295,54124.01102232001 2025-11-21,08:51:05.000,325,11087756,-795,0,1763715064,13287.594056159993,340.4820719999989,54124.03198368 2025-11-21,08:51:06.000,325,11087736,-795,0,1763715065,13287.573847229993,340.40453156999865,54123.92018976001 2025-11-21,08:51:07.000,325,11087645,-795,0,1763715066,13287.432384719992,340.31994200999907,54123.563846640005 2025-11-21,08:51:08.000,325,11087720,-795,0,1763715067,13287.432384719992,340.27059810000355,54123.36820728001 2025-11-21,08:51:09.000,325,11087723,-795,0,1763715068,13287.452593649992,340.18600854000397,54123.35423304 2025-11-21,08:51:10.000,325,11087768,-795,0,1763715069,13287.459329960002,340.12256637000246,54123.38916864001 2025-11-21,08:51:11.000,325,11087712,-755,0,1763715070,13287.432384719992,340.07322245999967,54123.298336080006 2025-11-21,08:51:12.000,325,11087730,-795,0,1763715071,13287.405439479997,340.0168294200048,54123.514936800006 2025-11-21,08:51:13.000,325,11087696,-795,0,1763715072,13287.432384719992,339.9181415999992,54123.57782088 2025-11-21,08:51:14.000,325,11087708,-795,0,1763715073,13287.499747820002,339.840601169999,54123.53589816001 2025-11-21,08:51:15.000,325,11087751,-795,0,1763715074,13287.553638299993,339.8265029100003,54123.633717840006 2025-11-21,08:51:16.000,325,11087709,-795,0,1763715075,13287.560374610002,339.7348642200013,54123.19352928 2025-11-21,08:51:17.000,325,11087773,-795,0,1763715076,13287.338076380001,339.48109554000257,54122.76731496001 2025-11-21,08:51:18.000,325,11087692,-795,0,1763715077,13287.439121030002,339.5586359700028,54123.0957096 2025-11-21,08:51:19.000,325,11087733,-795,0,1763715078,13287.459329960002,339.46699728000385,54123.41711712001 2025-11-21,08:51:20.000,325,11087744,-795,0,1763715079,13287.391966859992,339.43880075999914,54123.43109136 2025-11-21,08:51:21.000,325,11087720,-795,0,1763715080,13287.317867450001,339.31896555000276,54123.35423304 2025-11-21,08:51:22.000,325,11087720,-795,0,1763715081,13287.230295419991,339.2273268600038,54123.33327168 2025-11-21,08:51:23.000,325,11087725,-795,0,1763715082,13287.237031730001,339.1215899099989,54123.235452 2025-11-21,08:51:24.000,325,11087733,-795,0,1763715083,13287.223559109996,338.9524107899997,54123.05378688001 2025-11-21,08:51:25.000,325,11087725,-795,0,1763715084,13287.10904183999,338.8537229700014,54122.87910888 2025-11-21,08:51:26.000,325,11087780,-795,0,1763715085,13287.09556922,338.719789499999,54122.70443088 2025-11-21,08:51:27.000,325,11087695,-795,0,1763715086,13286.97431564,338.5435612500005,54122.8511604 2025-11-21,08:51:28.000,325,11087724,-795,0,1763715087,13287.03494243,338.57880690000457,54123.130645200006 2025-11-21,08:51:29.000,325,11087756,-795,0,1763715088,13287.04841504999,338.4589716900009,54123.21449064 2025-11-21,08:51:30.000,325,11087725,-795,0,1763715089,13287.04841504999,338.32503821999853,54123.22147776001 2025-11-21,08:51:31.000,325,11087686,-795,0,1763715090,13286.981051949995,338.24044865999895,54123.109683840004 2025-11-21,08:51:32.000,325,11087658,-795,0,1763715091,13286.85306206,338.0642204100004,54122.55071424001 2025-11-21,08:51:33.000,325,11087640,-795,0,1763715092,13286.86653467999,337.9161886799993,54122.59263696 2025-11-21,08:51:34.000,325,11087725,-795,0,1763715093,13286.80590788999,337.85979564000445,54122.73237936 2025-11-21,08:51:35.000,325,11087722,-795,0,1763715094,13286.778962649994,337.74700956000015,54123.03981264 2025-11-21,08:51:36.000,325,11087752,-795,0,1763715095,13286.556664419993,337.6201252200044,54122.76731496001 2025-11-21,08:51:37.000,325,11087731,-795,0,1763715096,13286.435410839993,337.45094609999796,54122.44590744 2025-11-21,08:51:38.000,325,11087716,-795,0,1763715097,13286.570137039998,337.4438969699986,54122.83019904 2025-11-21,08:51:39.000,325,11087729,-795,0,1763715098,13286.455619769993,337.30291437000415,54122.51577864 2025-11-21,08:51:40.000,325,11087687,-795,0,1763715099,13286.462356079988,337.19012828999985,54122.41097184001 2025-11-21,08:51:41.000,325,11087727,-795,0,1763715100,13286.361311430002,337.07029308000347,54122.29917792 2025-11-21,08:51:42.000,325,11087744,-795,0,1763715101,13286.260266780002,336.9716052599979,54122.35507488 2025-11-21,08:51:43.000,325,11087727,-795,0,1763715102,13286.192903679992,336.8376717900028,54122.4668688 2025-11-21,08:51:44.000,325,11087746,-795,0,1763715103,13286.159222130002,336.8094752699981,54122.55071424001 2025-11-21,08:51:45.000,325,11087717,-795,0,1763715104,13286.199639990002,336.6261978900002,54122.606611200004 2025-11-21,08:51:46.000,325,11087730,-795,0,1763715105,13286.118804270001,336.5275100700019,54122.50180440001 2025-11-21,08:51:47.000,325,11087709,-795,0,1763715106,13285.9369239,336.330134429998,54121.85200224 2025-11-21,08:51:48.000,325,11087679,-795,0,1763715107,13286.011023309991,336.217348350001,54121.99174464 2025-11-21,08:51:49.000,325,11087615,-795,0,1763715108,13285.990814379991,336.1609553099988,54121.96379616 2025-11-21,08:51:50.000,325,11087740,-795,0,1763715109,13285.984078069996,336.09046400999796,54122.320139280004 2025-11-21,08:51:51.000,325,11087727,-795,0,1763715110,13285.970605449991,335.92833401999815,54122.271229440004 2025-11-21,08:51:52.000,325,11087761,-795,0,1763715111,13285.842615559995,335.84374445999856,54122.0825772 2025-11-21,08:51:53.000,325,11087734,-795,0,1763715112,13285.761779839995,335.759154899999,54122.14546128001 2025-11-21,08:51:54.000,325,11087757,-795,0,1763715113,13285.75504353,335.68161446999875,54122.14546128001 2025-11-21,08:51:55.000,325,11087725,-795,0,1763715114,13285.72809828999,335.63227056000324,54121.817066640004 2025-11-21,08:51:56.000,325,11087692,-795,0,1763715115,13285.65399888,335.54768100000365,54121.77514392 2025-11-21,08:51:57.000,325,11087711,-795,0,1763715116,13285.330655999998,335.3291579700017,54121.0345092 2025-11-21,08:51:58.000,325,11087665,-795,0,1763715117,13285.54621791999,335.48423883000214,54121.90091208 2025-11-21,08:51:59.000,325,11087741,-795,0,1763715118,13285.50580005999,335.4137475300013,54121.92886056001 2025-11-21,08:52:00.000,325,11087727,-795,0,1763715119,13285.451909579999,335.3785018800045,54121.90091208 2025-11-21,08:52:01.000,325,11087704,-795,0,1763715120,13285.384546479989,335.31505971000297,54121.768156800004 2025-11-21,08:52:02.000,325,11087755,-795,0,1763715121,13285.249820279998,335.27276492999954,54121.37687808001 2025-11-21,08:52:03.000,325,11087709,-795,0,1763715122,13285.270029209998,335.21637189000467,54121.53758184 2025-11-21,08:52:04.000,325,11087699,-795,0,1763715123,13285.175720869993,335.1106349399997,54121.39783944 2025-11-21,08:52:05.000,325,11087693,-795,0,1763715124,13285.115094079993,335.1176840699991,54121.670337120006 2025-11-21,08:52:06.000,325,11087751,-795,0,1763715125,13284.919741090001,335.05424190000485,54121.43976216 2025-11-21,08:52:07.000,325,11087722,-795,0,1763715126,13284.704179169996,334.96260320999863,54120.98559936 2025-11-21,08:52:08.000,325,11087719,-795,0,1763715127,13284.811960129991,335.0330945099995,54121.42578792001 2025-11-21,08:52:09.000,325,11087745,-795,0,1763715128,13284.798487510001,335.0119471200014,54121.481684880004 2025-11-21,08:52:10.000,325,11087750,-795,0,1763715129,13284.798487510001,334.9555540799993,54121.05547056 2025-11-21,08:52:11.000,325,11087727,-795,0,1763715130,13284.744597029996,334.94145582000056,54121.08341904 2025-11-21,08:52:12.000,325,11087758,-795,0,1763715131,13284.58966189999,334.92735756000184,54120.85284408001 2025-11-21,08:52:13.000,325,11087703,-795,0,1763715132,13284.623343449995,334.9485049499999,54120.97162512001 2025-11-21,08:52:14.000,325,11087783,-795,0,1763715133,13284.724388099996,334.9767014700046,54121.167264480006 2025-11-21,08:52:15.000,325,11087743,-795,0,1763715134,13284.71765179,334.94145582000056,54121.1742516 2025-11-21,08:52:16.000,325,11087703,-795,0,1763715135,13284.63681607,334.9555540799993,54121.02053496001 2025-11-21,08:52:17.000,325,11087722,-795,0,1763715136,13284.61660714,334.86391539000033,54120.447591120006 2025-11-21,08:52:18.000,325,11087748,-795,0,1763715137,13284.771542269991,334.9555540799993,54120.76899864 2025-11-21,08:52:19.000,325,11087739,-795,0,1763715138,13284.751333339991,334.9203084300025,54120.70611456001 2025-11-21,08:52:20.000,325,11087726,-795,0,1763715139,13284.785014889996,335.0119471200014,54121.00656072 2025-11-21,08:52:21.000,325,11087731,-795,0,1763715140,13284.744597029996,334.9485049499999,54121.07643192 2025-11-21,08:52:22.000,325,11087743,-795,0,1763715141,13284.764805959996,334.96260320999863,54121.01354784 2025-11-21,08:52:23.000,325,11087756,-795,0,1763715142,13284.643552379996,334.9132593000031,54120.880792560005 2025-11-21,08:52:24.000,325,11087753,-795,0,1763715143,13284.643552379996,334.9344066900012,54120.81790848 2025-11-21,08:52:25.000,325,11087715,-795,0,1763715144,13284.71765179,334.8357188700029,54120.69214032 2025-11-21,08:52:26.000,325,11087735,-795,0,1763715145,13284.724388099996,334.8498171300016,54120.713101680005 2025-11-21,08:52:27.000,325,11087732,-795,0,1763715146,13284.49535356,334.82866974000353,54120.23797752 2025-11-21,08:52:28.000,325,11087698,-795,0,1763715147,13284.603134519995,334.8991610400044,54120.82489560001 2025-11-21,08:52:29.000,325,11087727,-795,0,1763715148,13284.582925589995,334.8850627799984,54120.86681832 2025-11-21,08:52:30.000,325,11087774,-795,0,1763715149,13284.55598035,334.87801364999905,54120.880792560005 2025-11-21,08:52:31.000,325,11087711,-795,0,1763715150,13284.49535356,334.8357188700029,54120.880792560005 2025-11-21,08:52:32.000,325,11087729,-795,0,1763715151,13284.36736366999,334.85686626000097,54120.5803464 2025-11-21,08:52:33.000,325,11087757,-795,0,1763715152,13284.41451784,334.8145714800048,54120.46855248001 2025-11-21,08:52:34.000,325,11087720,-795,0,1763715153,13284.43472677,334.85686626000097,54120.57335928 2025-11-21,08:52:35.000,325,11087737,-795,0,1763715154,13284.380836289994,334.87801364999905,54120.67117896 2025-11-21,08:52:36.000,325,11087695,-795,0,1763715155,13284.320209499994,334.92735756000184,54120.79694712 2025-11-21,08:52:37.000,325,11087755,-795,0,1763715156,13284.091174959998,334.86391539000033,54120.447591120006 2025-11-21,08:52:38.000,325,11087720,-795,0,1763715157,13284.219164849994,334.9978488600027,54120.5803464 2025-11-21,08:52:39.000,325,11087733,-795,0,1763715158,13284.178746989994,335.0330945099995,54120.55938504 2025-11-21,08:52:40.000,325,11087706,-795,0,1763715159,13284.246110089989,335.10358581000037,54120.35675856 2025-11-21,08:52:41.000,325,11087724,-795,0,1763715160,13284.259582709994,335.12473319999845,54120.39868128001 2025-11-21,08:52:42.000,325,11087775,-795,0,1763715161,13284.246110089989,335.223421020004,54120.3357972 2025-11-21,08:52:43.000,325,11087727,-795,0,1763715162,13284.300000569994,335.2445684100021,54120.69912744 2025-11-21,08:52:44.000,325,11087645,-795,0,1763715163,13284.26631901999,335.35030535999977,54120.68515320001 2025-11-21,08:52:45.000,325,11087729,-795,0,1763715164,13284.313473189999,335.3644036199985,54120.60130776 2025-11-21,08:52:46.000,325,11087712,-795,0,1763715165,13284.313473189999,335.4137475300013,54120.55239792 2025-11-21,08:52:47.000,325,11087727,-795,0,1763715166,13284.172010679998,335.3926001400032,54120.13317072001 2025-11-21,08:52:48.000,325,11087744,-795,0,1763715167,13284.461672009995,335.4912879600015,54120.279900240006 2025-11-21,08:52:49.000,325,11087761,-795,0,1763715168,13284.59639821,335.5265336099983,54120.475539600004 2025-11-21,08:52:50.000,325,11087722,-795,0,1763715169,13284.643552379996,335.5899757799998,54120.48951384001 2025-11-21,08:52:51.000,325,11087732,-795,0,1763715170,13284.67723393,335.63227056000324,54120.594320640004 2025-11-21,08:52:52.000,325,11087672,-795,0,1763715171,13284.71765179,335.69571273000474,54120.82489560001 2025-11-21,08:52:53.000,325,11087741,-795,0,1763715172,13284.75806965,335.7168601200028,54120.69214032 2025-11-21,08:52:54.000,325,11087668,-795,0,1763715173,13284.798487510001,335.74505664000026,54120.75502440001 2025-11-21,08:52:55.000,325,11087695,-795,0,1763715174,13284.906268469997,335.759154899999,54120.5104752 2025-11-21,08:52:56.000,325,11087738,-675,0,1763715175,13284.825432749996,335.80849881000177,54120.377719920005 2025-11-21,08:52:57.000,325,11087722,-795,0,1763715176,13284.811960129991,335.7732531599977,54120.11919648 2025-11-21,08:52:58.000,325,11087742,-795,0,1763715177,13285.034258359992,335.9142357599994,54120.73406304001 2025-11-21,08:52:59.000,325,11087747,-795,0,1763715178,13285.135303009993,335.9212848899988,54120.99258648001 2025-11-21,08:53:00.000,325,11087691,-795,0,1763715179,13285.162248250002,335.9494814100035,54120.88777968 2025-11-21,08:53:01.000,325,11087729,-795,0,1763715180,13285.209402419998,336.01997271000437,54120.97162512001 2025-11-21,08:53:02.000,325,11087756,-795,0,1763715181,13285.243083969988,336.09046400999796,54120.92271528001 2025-11-21,08:53:03.000,325,11087771,-795,0,1763715182,13285.256556589993,336.0693166199999,54120.57335928 2025-11-21,08:53:04.000,325,11087772,-795,0,1763715183,13285.270029209998,336.11866053000267,54120.70611456001 2025-11-21,08:53:05.000,325,11087734,-795,0,1763715184,13285.431700649999,336.15390617999947,54120.90175392001 2025-11-21,08:53:06.000,325,11087708,-795,0,1763715185,13285.46538219999,336.20325009000226,54121.22316144 2025-11-21,08:53:07.000,325,11087733,-795,0,1763715186,13285.337392309993,336.1680044399982,54120.86681832 2025-11-21,08:53:08.000,325,11087730,-795,0,1763715187,13285.445173269989,336.2314466099997,54121.12534176 2025-11-21,08:53:09.000,325,11087761,-795,0,1763715188,13285.539481609994,336.2596431300044,54121.23014856 2025-11-21,08:53:10.000,325,11087702,-795,0,1763715189,13285.58663577999,336.22439748000033,54121.18123872 2025-11-21,08:53:11.000,325,11087720,-795,0,1763715190,13285.640526259995,336.20325009000226,54120.94367664001 2025-11-21,08:53:12.000,325,11087691,-795,0,1763715191,13285.56642684999,336.18915183000354,54120.90874104 2025-11-21,08:53:13.000,325,11087771,-795,0,1763715192,13285.61358102,336.20325009000226,54120.82489560001 2025-11-21,08:53:14.000,325,11087726,-795,0,1763715193,13285.741570909995,336.2314466099997,54121.36989096 2025-11-21,08:53:15.000,325,11087737,-795,0,1763715194,13285.862824489996,336.20325009000226,54121.488672 2025-11-21,08:53:16.000,325,11087691,-795,0,1763715195,13285.86956079999,336.217348350001,54121.488672 2025-11-21,08:53:17.000,325,11087744,-795,0,1763715196,13285.822406629995,336.1821027000042,54121.23014856 2025-11-21,08:53:18.000,325,11087728,-795,0,1763715197,13285.930187589991,336.1962009600029,54121.20918720001 2025-11-21,08:53:19.000,325,11087743,-795,0,1763715198,13285.950396519991,336.15390617999947,54121.12534176 2025-11-21,08:53:20.000,325,11087747,-795,0,1763715199,13286.024495929996,336.1327587900014,54121.18822584001 2025-11-21,08:53:21.000,325,11087694,-795,0,1763715200,13286.172694749992,336.1609553099988,54121.54456896001 2025-11-21,08:53:22.000,325,11087767,-795,0,1763715201,13286.179431060002,336.1750535700048,54121.72623408 2025-11-21,08:53:23.000,325,11087717,-795,0,1763715202,13286.165958439997,336.10456227000395,54121.58649168 2025-11-21,08:53:24.000,325,11087693,-795,0,1763715203,13286.219848920002,336.1116114000033,54121.789118160006 2025-11-21,08:53:25.000,325,11087755,-795,0,1763715204,13286.287212019997,336.07636574999924,54121.817066640004 2025-11-21,08:53:26.000,325,11087748,-795,0,1763715205,13286.260266780002,336.01292357999773,54121.59347880001 2025-11-21,08:53:27.000,325,11087766,-795,0,1763715206,13286.219848920002,335.92833401999815,54121.20918720001 2025-11-21,08:53:28.000,325,11087710,-795,0,1763715207,13286.307420949997,335.92833401999815,54121.54456896001 2025-11-21,08:53:29.000,325,11087769,-795,0,1763715208,13286.347838809997,335.9353831500048,54121.886937840005 2025-11-21,08:53:30.000,325,11087703,-795,0,1763715209,13286.394992979993,335.92833401999815,54122.054628720005 2025-11-21,08:53:31.000,325,11087790,-795,0,1763715210,13286.354575119993,335.8719409800033,54121.8729636 2025-11-21,08:53:32.000,325,11087674,-795,0,1763715211,13286.300684640002,335.8155479400011,54121.82405376 2025-11-21,08:53:33.000,325,11087745,-795,0,1763715212,13286.381520360002,335.8155479400011,54122.0825772 2025-11-21,08:53:34.000,325,11087743,-795,0,1763715213,13286.354575119993,335.7521057699996,54121.817066640004 2025-11-21,08:53:35.000,325,11087732,-795,0,1763715214,13286.307420949997,335.6886635999981,54121.78213104001 2025-11-21,08:53:36.000,325,11087721,-795,0,1763715215,13286.213112609992,335.59702490999916,54121.74020832001 2025-11-21,08:53:37.000,325,11087748,-795,0,1763715216,13286.253530469992,335.5124353499996,54121.85898936001 2025-11-21,08:53:38.000,325,11087732,-795,0,1763715217,13286.307420949997,335.49833709000086,54122.20834536 2025-11-21,08:53:39.000,325,11087721,-795,0,1763715218,13286.368047739998,335.46309144000406,54122.271229440004 2025-11-21,08:53:40.000,325,11087712,-795,0,1763715219,13286.347838809997,335.37145274999784,54122.23629384 2025-11-21,08:53:41.000,325,11087753,-795,0,1763715220,13286.280475710002,335.2798140599989,54122.02668024001 2025-11-21,08:53:42.000,325,11087744,-715,0,1763715221,13286.260266780002,335.1599788500025,54121.82405376 2025-11-21,08:53:43.000,325,11087724,-795,0,1763715222,13286.226585229997,335.07538929000293,54121.83104088001 2025-11-21,08:53:44.000,325,11087699,-795,0,1763715223,13286.233321539992,335.096536680001,54122.13847416 2025-11-21,08:53:45.000,325,11087725,-795,0,1763715224,13286.287212019997,335.04014363999886,54122.34808776 2025-11-21,08:53:46.000,325,11087752,-795,0,1763715225,13286.240057850002,334.92735756000184,54122.27821656 2025-11-21,08:53:47.000,325,11087747,-795,0,1763715226,13286.071650099992,334.8357188700029,54121.984757520004 2025-11-21,08:53:48.000,325,11087759,-795,0,1763715227,13286.071650099992,334.8145714800048,54122.152448400004 2025-11-21,08:53:49.000,325,11087737,-795,0,1763715228,13285.963869139996,334.6735888800031,54121.817066640004 2025-11-21,08:53:50.000,325,11087749,-795,0,1763715229,13285.87629711,334.61719584000093,54121.886937840005 2025-11-21,08:53:51.000,325,11087742,-795,0,1763715230,13285.81567032,334.56785192999814,54121.8729636 2025-11-21,08:53:52.000,325,11087717,-795,0,1763715231,13285.59337209,334.5044097600039,54122.02668024001 2025-11-21,08:53:53.000,325,11087705,-795,0,1763715232,13285.50580005999,334.4127710699977,54122.07559008001 2025-11-21,08:53:54.000,325,11087735,-795,0,1763715233,13285.512536369999,334.34932890000346,54122.08956432 2025-11-21,08:53:55.000,325,11087743,-795,0,1763715234,13285.48559112999,334.2153954300011,54122.04764160001 2025-11-21,08:53:56.000,325,11087771,-795,0,1763715235,13285.411491719999,334.1167076100028,54121.886937840005 2025-11-21,08:53:57.000,325,11087675,-795,0,1763715236,13285.020785740002,333.87703719000274,54120.91572816 2025-11-21,08:53:58.000,325,11087777,-795,0,1763715237,13285.202666110003,333.98982326999976,54121.43976216 2025-11-21,08:53:59.000,325,11087660,-795,0,1763715238,13285.094885149992,333.8840863200021,54121.39783944 2025-11-21,08:54:00.000,325,11087717,-795,0,1763715239,13285.148775629998,333.862938930004,54121.817066640004 2025-11-21,08:54:01.000,325,11087754,-795,0,1763715240,13285.094885149992,333.80654589000187,54121.7332212 2025-11-21,08:54:02.000,325,11087741,-795,0,1763715241,13285.014049429992,333.74310372000036,54121.61444016001 2025-11-21,08:54:03.000,325,11087723,-795,0,1763715242,13285.047730979997,333.7149072000029,54121.719246960005 2025-11-21,08:54:04.000,325,11087716,-795,0,1763715243,13284.946686329997,333.63031764000334,54121.39783944 2025-11-21,08:54:05.000,325,11087723,-795,0,1763715244,13284.832169059991,333.53162981999776,54120.94367664001 2025-11-21,08:54:06.000,325,11087774,-795,0,1763715245,13284.832169059991,333.4893350400016,54121.06245768 2025-11-21,08:54:07.000,325,11087744,-795,0,1763715246,13284.63681607,333.3765489600046,54121.02053496001 2025-11-21,08:54:08.000,325,11087699,-795,0,1763715247,13284.65028868999,333.34835243999987,54121.23713568001 2025-11-21,08:54:09.000,325,11087731,-795,0,1763715248,13284.643552379996,333.27081200999964,54121.32098112 2025-11-21,08:54:10.000,325,11087755,-795,0,1763715249,13284.52903510999,333.2003207099988,54121.30001976 2025-11-21,08:54:11.000,325,11087699,-795,0,1763715250,13284.42799045999,333.0945837600011,54121.18123872 2025-11-21,08:54:12.000,325,11087736,-795,0,1763715251,13284.340418429994,332.9324537700013,54120.57335928 2025-11-21,08:54:13.000,325,11087759,-795,0,1763715252,13284.259582709994,332.8901589899979,54120.57335928 2025-11-21,08:54:14.000,325,11087780,-795,0,1763715253,13284.124856509989,332.8055694299983,54120.615282000006 2025-11-21,08:54:15.000,325,11087740,-795,0,1763715254,13283.996866619993,332.71393073999934,54120.73406304001 2025-11-21,08:54:16.000,325,11087737,-795,0,1763715255,13283.922767210002,332.6011446600023,54120.72707592 2025-11-21,08:54:17.000,325,11087754,-795,0,1763715256,13283.619633260001,332.44606380000187,54120.48252672 2025-11-21,08:54:18.000,325,11087746,-795,0,1763715257,13283.747623149997,332.40376901999844,54120.63624336001 2025-11-21,08:54:19.000,325,11087719,-795,0,1763715258,13283.585951709996,332.36852337000164,54120.58733352001 2025-11-21,08:54:20.000,325,11087719,-795,0,1763715259,13283.37038978999,332.26983555000334,54120.10522224001 2025-11-21,08:54:21.000,325,11087709,-795,0,1763715260,13283.13461894,332.2416390299986,54119.96547984001 2025-11-21,08:54:22.000,325,11087718,-795,0,1763715261,13282.972947499999,332.1640985999984,54119.88862152 2025-11-21,08:54:23.000,325,11087726,-795,0,1763715262,13282.818012369993,332.1922951200031,54119.95849272 2025-11-21,08:54:24.000,325,11087737,-755,0,1763715263,13282.683286170002,332.1288529500016,54119.8816344 2025-11-21,08:54:25.000,325,11087707,-795,0,1763715264,13282.575505209992,332.07245990999945,54119.85368592 2025-11-21,08:54:26.000,325,11087711,-795,0,1763715265,13282.508142109997,332.03721426000266,54119.89560864001 2025-11-21,08:54:27.000,325,11087710,-795,0,1763715266,13282.205008159995,331.9032807900003,54119.21087088 2025-11-21,08:54:28.000,325,11087734,-795,0,1763715267,13282.164590299995,331.85393688000477,54119.12702544001 2025-11-21,08:54:29.000,325,11087711,-795,0,1763715268,13282.05680934,331.82574036000005,54119.09907696001 2025-11-21,08:54:30.000,325,11087769,-795,0,1763715269,13281.96923730999,331.79049471000326,54119.203883760005 2025-11-21,08:54:31.000,325,11087722,-795,0,1763715270,13281.841247419994,331.77639645000454,54119.19689664001 2025-11-21,08:54:32.000,325,11087746,-795,0,1763715271,13281.713257529998,331.67770862999896,54118.98029592001 2025-11-21,08:54:33.000,325,11087740,-795,0,1763715272,13281.618949189993,331.6565612400009,54118.86151488001 2025-11-21,08:54:34.000,325,11087724,-795,0,1763715273,13281.645894429988,331.58606994,54118.91042472001 2025-11-21,08:54:35.000,325,11087774,-795,0,1763715274,13281.544849780003,331.46623473000363,54118.50517176001 2025-11-21,08:54:36.000,325,11087709,-795,0,1763715275,13281.490959299997,331.3745960400047,54118.35145512 2025-11-21,08:54:37.000,325,11087738,-795,0,1763715276,13281.248452139997,331.2618099600004,54117.8903052 2025-11-21,08:54:38.000,325,11087691,-795,0,1763715277,13281.315815239992,331.20541691999824,54118.42831344001 2025-11-21,08:54:39.000,325,11087732,-795,0,1763715278,13281.282133690002,331.10672909999994,54118.35145512 2025-11-21,08:54:40.000,325,11087759,-795,0,1763715279,13281.181089040001,331.015090410001,54118.12088016001 2025-11-21,08:54:41.000,325,11087741,-795,0,1763715280,13281.113725939991,330.8670586799999,54118.14184152001 2025-11-21,08:54:42.000,325,11087735,-795,0,1763715281,13281.03962653,330.76132173000224,54117.862356720005 2025-11-21,08:54:43.000,325,11087711,-795,0,1763715282,13281.03962653,330.6696830400033,54117.743575680004 2025-11-21,08:54:44.000,325,11087679,-795,0,1763715283,13281.0194176,330.56394608999835,54117.575884800004 2025-11-21,08:54:45.000,325,11087777,-795,0,1763715284,13280.965527119995,330.5075530500035,54117.575884800004 2025-11-21,08:54:46.000,325,11087726,-795,0,1763715285,13280.925109259995,330.47935652999877,54117.596846160006 2025-11-21,08:54:47.000,325,11087714,-795,0,1763715286,13280.79711937,330.34542306000367,54117.28941288 2025-11-21,08:54:48.000,325,11087712,-795,0,1763715287,13280.83753723,330.352472190003,54117.33832272 2025-11-21,08:54:49.000,325,11087734,-795,0,1763715288,13280.91163663999,330.3736195800011,54117.46409088 2025-11-21,08:54:50.000,325,11087767,-795,0,1763715289,13280.93858188,330.2890300200015,54117.21255456001 2025-11-21,08:54:51.000,325,11087759,-795,0,1763715290,13280.985736049995,330.2608335000041,54117.14967048 2025-11-21,08:54:52.000,325,11087670,-795,0,1763715291,13280.87795509,330.2114895900013,54116.87717280001 2025-11-21,08:54:53.000,325,11087720,-795,0,1763715292,13280.89816402,330.1973913300026,54117.28242576001 2025-11-21,08:54:54.000,325,11087775,-795,0,1763715293,13280.87795509,330.1973913300026,54117.06582504001 2025-11-21,08:54:55.000,325,11087710,-795,0,1763715294,13280.83753723,330.18329307000386,54117.023902320005 2025-11-21,08:54:56.000,325,11087735,-795,0,1763715295,13280.85100984999,330.09870351000427,54116.98896672 2025-11-21,08:54:57.000,325,11087770,-795,0,1763715296,13280.824064609995,330.0282122100034,54116.69550768 2025-11-21,08:54:58.000,325,11087709,-795,0,1763715297,13280.89816402,329.98591743,54116.6675592 2025-11-21,08:54:59.000,325,11087744,-795,0,1763715298,13280.95205449999,329.97181917000125,54116.688520560005 2025-11-21,08:55:00.000,325,11087692,-795,0,1763715299,13280.945318189995,329.9647700400019,54116.61166224001 2025-11-21,08:55:01.000,325,11087772,-795,0,1763715300,13280.97226342999,329.92247525999846,54116.86319856 2025-11-21,08:55:02.000,325,11087741,-795,0,1763715301,13280.95205449999,329.84493482999824,54116.758391760006 2025-11-21,08:55:03.000,325,11087743,-795,0,1763715302,13280.99247235999,329.82378744000016,54116.68153344001 2025-11-21,08:55:04.000,325,11087722,-795,0,1763715303,13280.99920867,329.8378856999989,54116.75140464001 2025-11-21,08:55:05.000,325,11087703,-795,0,1763715304,13281.106989629996,329.74624700999993,54116.47890696 2025-11-21,08:55:06.000,325,11087727,-795,0,1763715305,13281.127198559996,329.72509962000186,54116.46493272001 2025-11-21,08:55:07.000,325,11087694,-795,0,1763715306,13280.965527119995,329.5911661499995,54115.86404040001 2025-11-21,08:55:08.000,325,11087662,-795,0,1763715307,13281.154143799991,329.7391978800006,54116.62563648 2025-11-21,08:55:09.000,325,11087760,-795,0,1763715308,13281.147407489996,329.67575570999907,54116.54179104001 2025-11-21,08:55:10.000,325,11087692,-795,0,1763715309,13281.187825349996,329.6898539699978,54116.50685544 2025-11-21,08:55:11.000,325,11087728,-795,0,1763715310,13281.302342620002,329.654608320001,54116.569739520004 2025-11-21,08:55:12.000,325,11087729,-795,0,1763715311,13281.282133690002,329.66165745000035,54116.57672664 2025-11-21,08:55:13.000,325,11087763,-795,0,1763715312,13281.288869999997,329.67575570999907,54116.22038352 2025-11-21,08:55:14.000,325,11087719,-795,0,1763715313,13281.288869999997,329.6193626700042,54116.15749944001 2025-11-21,08:55:15.000,325,11087782,-795,0,1763715314,13281.383178340002,329.6898539699978,54116.2832676 2025-11-21,08:55:16.000,325,11087721,-795,0,1763715315,13281.342760480002,329.654608320001,54116.34615168001 2025-11-21,08:55:17.000,325,11087742,-795,0,1763715316,13281.261924760001,329.5700187600014,54116.073654 2025-11-21,08:55:18.000,325,11087664,-795,0,1763715317,13281.484222990002,329.71100136000314,54116.48589408 2025-11-21,08:55:19.000,325,11087761,-795,0,1763715318,13281.538113469993,329.6898539699978,54116.62563648 2025-11-21,08:55:20.000,325,11087662,-795,0,1763715319,13281.504431920002,329.72509962000186,54116.073654 2025-11-21,08:55:21.000,325,11087735,-795,0,1763715320,13281.592003949998,329.66165745000035,54116.185447920005 2025-11-21,08:55:22.000,325,11087739,-795,0,1763715321,13281.652630739998,329.67575570999907,54116.19243504 2025-11-21,08:55:23.000,325,11087726,-795,0,1763715322,13281.726730149989,329.7391978800006,54116.56275240001 2025-11-21,08:55:24.000,325,11087698,-795,0,1763715323,13281.726730149989,329.72509962000186,54116.61166224001 2025-11-21,08:55:25.000,325,11087743,-795,0,1763715324,13281.787356939989,329.7321487500012,54116.57672664 2025-11-21,08:55:26.000,325,11087698,-795,0,1763715325,13281.834511109999,329.7321487500012,54116.520829680005 2025-11-21,08:55:27.000,325,11087739,-795,0,1763715326,13281.814302179999,329.6969031000044,54116.15051232 2025-11-21,08:55:28.000,325,11087745,-795,0,1763715327,13281.982709929995,329.767394399998,54116.27628048001 2025-11-21,08:55:29.000,325,11087727,-795,0,1763715328,13282.043336719995,329.78854179000336,54116.11557672 2025-11-21,08:55:30.000,325,11087741,-795,0,1763715329,13282.23195339999,329.77444353000465,54116.423010000006 2025-11-21,08:55:31.000,325,11087760,-795,0,1763715330,13282.312789119991,329.84493482999824,54116.807301600005 2025-11-21,08:55:32.000,325,11087624,-795,0,1763715331,13282.353206979991,329.85903309000423,54116.61166224001 2025-11-21,08:55:33.000,325,11087720,-795,0,1763715332,13282.481196870001,329.84493482999824,54116.76537888 2025-11-21,08:55:34.000,325,11087716,-795,0,1763715333,13282.514878419992,329.8660822200036,54116.69550768 2025-11-21,08:55:35.000,325,11087719,-795,0,1763715334,13282.595714139992,329.8167383100008,54116.40903576 2025-11-21,08:55:36.000,325,11087746,-795,0,1763715335,13282.716967719993,329.88722961000167,54116.55576528 2025-11-21,08:55:37.000,325,11087683,-795,0,1763715336,13282.703495100002,329.8660822200036,54116.24134488 2025-11-21,08:55:38.000,325,11087758,-795,0,1763715337,13282.912320709998,329.9154261299991,54116.84922432001 2025-11-21,08:55:39.000,325,11087710,-795,0,1763715338,13282.932529639998,329.9154261299991,54117.03088944 2025-11-21,08:55:40.000,325,11087684,-795,0,1763715339,13282.952738569998,329.8801804800023,54117.06582504001 2025-11-21,08:55:41.000,325,11087774,-795,0,1763715340,13282.986420119989,329.88722961000167,54117.023902320005 2025-11-21,08:55:42.000,325,11087737,-795,0,1763715341,13283.04704690999,329.894278740001,54117.13569624001 2025-11-21,08:55:43.000,325,11087718,-795,0,1763715342,13282.993156429999,329.82378744000016,54116.772366 2025-11-21,08:55:44.000,325,11087748,-795,0,1763715343,13282.979683809994,329.84493482999824,54116.77935312001 2025-11-21,08:55:45.000,325,11087752,-795,0,1763715344,13283.12788262999,329.85903309000423,54117.04486368001 2025-11-21,08:55:46.000,325,11087757,-795,0,1763715345,13283.16830048999,329.8308365699995,54117.3662712 2025-11-21,08:55:47.000,325,11087714,-795,0,1763715346,13282.979683809994,329.7391978800006,54117.10076064 2025-11-21,08:55:48.000,325,11087707,-795,0,1763715347,13283.08746476999,329.781492660004,54117.28242576001 2025-11-21,08:55:49.000,325,11087710,-795,0,1763715348,13283.080728459994,329.71100136000314,54117.26845152 2025-11-21,08:55:50.000,325,11087741,-795,0,1763715349,13283.100937389994,329.7180504900025,54117.37325832001 2025-11-21,08:55:51.000,325,11087779,-795,0,1763715350,13283.141355249994,329.6334609300029,54117.19858032 2025-11-21,08:55:52.000,325,11087755,-795,0,1763715351,13283.006629049989,329.6052644099982,54117.13569624001 2025-11-21,08:55:53.000,325,11087731,-795,0,1763715352,13282.999892739994,329.5700187600014,54117.25447728001 2025-11-21,08:55:54.000,325,11087733,-795,0,1763715353,13283.100937389994,329.5347731100046,54117.66671736001 2025-11-21,08:55:55.000,325,11087737,-795,0,1763715354,13283.053783219999,329.5347731100046,54117.694665840005 2025-11-21,08:55:56.000,325,11087699,-795,0,1763715355,13283.013365359999,329.45018354999775,54117.68767872001 2025-11-21,08:55:57.000,325,11087706,-795,0,1763715356,13282.696758789993,329.3021518200039,54117.11473488001 2025-11-21,08:55:58.000,325,11087709,-795,0,1763715357,13282.912320709998,329.3373974700007,54117.38024544001 2025-11-21,08:55:59.000,325,11087745,-795,0,1763715358,13282.912320709998,329.2810044299986,54117.429155280006 2025-11-21,08:56:00.000,325,11087753,-795,0,1763715359,13282.878639159993,329.2598570400005,54117.408193920004 2025-11-21,08:56:01.000,325,11087764,-795,0,1763715360,13282.811276059998,329.20346399999835,54117.6108204 2025-11-21,08:56:02.000,325,11087724,-795,0,1763715361,13282.750649269998,329.1470709600035,54117.764537040006 2025-11-21,08:56:03.000,325,11087735,-795,0,1763715362,13282.797803439993,329.0977270500007,54117.85536960001 2025-11-21,08:56:04.000,325,11087722,-795,0,1763715363,13282.764121890003,329.04133400999854,54117.90427944001 2025-11-21,08:56:05.000,325,11087743,-795,0,1763715364,13282.784330819988,328.991990100003,54117.8903052 2025-11-21,08:56:06.000,325,11087746,-795,0,1763715365,13282.642868310002,328.8792040199987,54117.33832272 2025-11-21,08:56:07.000,325,11087715,-795,0,1763715366,13282.494669489992,328.7452705500036,54116.86319856 2025-11-21,08:56:08.000,325,11087725,-795,0,1763715367,13282.642868310002,328.7805162000004,54117.41518104 2025-11-21,08:56:09.000,325,11087720,-795,0,1763715368,13282.710231409998,328.7664179400017,54117.95318928001 2025-11-21,08:56:10.000,325,11087703,-795,0,1763715369,13282.750649269998,328.72412315999827,54117.92524080001 2025-11-21,08:56:11.000,325,11087713,-795,0,1763715370,13282.737176649993,328.6324844699993,54117.9601764 2025-11-21,08:56:12.000,325,11087697,-795,0,1763715371,13282.676549859993,328.59723882000253,54117.72960144 2025-11-21,08:56:13.000,325,11087645,-795,0,1763715372,13282.723704030002,328.4985510000042,54117.862356720005 2025-11-21,08:56:14.000,325,11087732,-795,0,1763715373,13282.804539749988,328.48445273999823,54117.60383328 2025-11-21,08:56:15.000,325,11087775,-795,0,1763715374,13282.784330819988,328.42805970000336,54117.62479464 2025-11-21,08:56:16.000,325,11087743,-795,0,1763715375,13282.514878419992,328.23773318999883,54116.99595384001 2025-11-21,08:56:17.000,325,11087722,-795,0,1763715376,13282.575505209992,328.21658580000076,54117.07979928 2025-11-21,08:56:18.000,325,11087717,-795,0,1763715377,13282.865166539988,328.30117536000034,54117.911266560004 2025-11-21,08:56:19.000,325,11087727,-755,0,1763715378,13282.878639159993,328.28002797000227,54118.01607336 2025-11-21,08:56:20.000,325,11087739,-795,0,1763715379,13282.925793329989,328.1883892800033,54117.9601764 2025-11-21,08:56:21.000,325,11087709,-795,0,1763715380,13282.932529639998,328.1108488500031,54117.820434 2025-11-21,08:56:22.000,325,11087734,-795,0,1763715381,13282.932529639998,328.06855406999966,54117.51300072 2025-11-21,08:56:23.000,325,11087756,-795,0,1763715382,13282.892111779998,328.0474066800016,54117.60383328 2025-11-21,08:56:24.000,325,11087782,-795,0,1763715383,13282.993156429999,328.00511189999816,54117.820434 2025-11-21,08:56:25.000,325,11087784,-795,0,1763715384,13283.053783219999,328.0403575500022,54118.12786728 2025-11-21,08:56:26.000,325,11087720,-795,0,1763715385,13282.952738569998,327.92052233999857,54117.92524080001 2025-11-21,08:56:27.000,325,11087720,-795,0,1763715386,13282.885375469989,327.84298190999834,54117.83440824001 2025-11-21,08:56:28.000,325,11087718,-795,0,1763715387,13282.952738569998,327.8288836499996,54117.98812488 2025-11-21,08:56:29.000,325,11087770,-795,0,1763715388,13282.925793329989,327.7513432199994,54117.73658856001 2025-11-21,08:56:30.000,325,11087744,-795,0,1763715389,13282.905584399989,327.74429409000004,54117.764537040006 2025-11-21,08:56:31.000,325,11087715,-795,0,1763715390,13282.811276059998,327.6667536599998,54117.6806916 2025-11-21,08:56:32.000,325,11087734,-795,0,1763715391,13282.764121890003,327.6667536599998,54118.05799608 2025-11-21,08:56:33.000,325,11087753,-795,0,1763715392,13282.683286170002,327.59626235999895,54118.08594456 2025-11-21,08:56:34.000,325,11087725,-795,0,1763715393,13282.602450450002,327.56101671000215,54118.12088016001 2025-11-21,08:56:35.000,325,11087737,-715,0,1763715394,13282.494669489992,327.50462367,54118.044021839996 2025-11-21,08:56:36.000,325,11087635,-795,0,1763715395,13282.420570080001,327.4834762800019,54117.92524080001 2025-11-21,08:56:37.000,325,11087702,-795,0,1763715396,13282.23868971,327.3565919399989,54117.5060136 2025-11-21,08:56:38.000,325,11087743,-795,0,1763715397,13282.25216232999,327.3706902000049,54117.60383328 2025-11-21,08:56:39.000,325,11087724,-795,0,1763715398,13282.245426019996,327.34954280999955,54117.6806916 2025-11-21,08:56:40.000,325,11087716,-795,0,1763715399,13282.205008159995,327.33544455000083,54118.05100896001 2025-11-21,08:56:41.000,325,11087727,-795,0,1763715400,13282.103963509995,327.2720023799993,54118.148828640005 2025-11-21,08:56:42.000,325,11087727,-795,0,1763715401,13282.002918859995,327.18741281999974,54117.92524080001 2025-11-21,08:56:43.000,325,11087706,-795,0,1763715402,13282.002918859995,327.1592163000023,54118.03703472 2025-11-21,08:56:44.000,325,11087713,-795,0,1763715403,13281.88840158999,327.13101978000486,54117.77152416 2025-11-21,08:56:45.000,325,11087693,-795,0,1763715404,13281.834511109999,327.05347935000464,54117.53396208 2025-11-21,08:56:46.000,325,11087696,-795,0,1763715405,13281.719993839994,327.0111845700012,54117.429155280006 2025-11-21,08:56:47.000,325,11087719,-795,0,1763715406,13281.565058710003,327.0111845700012,54117.21255456001 2025-11-21,08:56:48.000,325,11087750,-795,0,1763715407,13281.490959299997,327.0816758700021,54117.575884800004 2025-11-21,08:56:49.000,325,11087769,-795,0,1763715408,13281.666103359988,327.11692151999887,54117.813446880005 2025-11-21,08:56:50.000,325,11087732,-795,0,1763715409,13281.625685499988,327.08872500000143,54117.813446880005 2025-11-21,08:56:51.000,325,11087728,-795,0,1763715410,13281.585267639988,327.11692151999887,54117.82742112 2025-11-21,08:56:52.000,325,11087739,-795,0,1763715411,13281.524640850002,327.1098723899995,54117.49203936 2025-11-21,08:56:53.000,325,11087693,-795,0,1763715412,13281.362969410002,327.046430219998,54117.17761896 2025-11-21,08:56:54.000,325,11087726,-795,0,1763715413,13281.383178340002,327.1380689100042,54117.191593200005 2025-11-21,08:56:55.000,325,11087765,-795,0,1763715414,13281.383178340002,327.1451180400036,54117.51300072 2025-11-21,08:56:56.000,325,11087723,-795,0,1763715415,13281.329287859997,327.2085602099978,54117.62479464 2025-11-21,08:56:57.000,325,11087722,-795,0,1763715416,13281.03289021999,327.060528480004,54116.98896672 2025-11-21,08:56:58.000,325,11087748,-795,0,1763715417,13281.282133690002,327.2579041200006,54117.65973024 2025-11-21,08:56:59.000,325,11087729,-795,0,1763715418,13281.261924760001,327.22970760000317,54117.55492344 2025-11-21,08:57:00.000,325,11087703,-795,0,1763715419,13281.214770589992,327.26495324999996,54117.21954168 2025-11-21,08:57:01.000,325,11087711,-795,0,1763715420,13281.127198559996,327.2367567300025,54117.03787656001 2025-11-21,08:57:02.000,325,11087711,-795,0,1763715421,13281.093517009991,327.3213462900021,54117.03088944 2025-11-21,08:57:03.000,325,11087703,-795,0,1763715422,13281.133934869991,327.34954280999955,54117.47107800001 2025-11-21,08:57:04.000,325,11087766,-795,0,1763715423,13280.95205449999,327.31429716000275,54117.16364472001 2025-11-21,08:57:05.000,325,11087780,-795,0,1763715424,13281.133934869991,327.37773933000426,54117.478065120005 2025-11-21,08:57:06.000,325,11087745,-795,0,1763715425,13281.113725939991,327.4059358500017,54117.429155280006 2025-11-21,08:57:07.000,325,11087713,-795,0,1763715426,13280.91163663999,327.3213462900021,54117.00294096 2025-11-21,08:57:08.000,325,11087681,-795,0,1763715427,13281.03289021999,327.4411814999985,54116.86319856 2025-11-21,08:57:09.000,325,11087735,-795,0,1763715428,13280.99247235999,327.41298498000106,54116.93306976 2025-11-21,08:57:10.000,325,11087773,-795,0,1763715429,13280.99247235999,327.4552797600045,54117.00294096 2025-11-21,08:57:11.000,325,11087756,-795,0,1763715430,13280.985736049995,327.4905254100013,54117.20556744001 2025-11-21,08:57:12.000,325,11087742,-795,0,1763715431,13280.844273539995,327.4834762800019,54117.072812160004 2025-11-21,08:57:13.000,325,11087747,-795,0,1763715432,13280.79038305999,327.4552797600045,54117.1566576 2025-11-21,08:57:14.000,325,11087701,-795,0,1763715433,13280.85774616,327.4834762800019,54117.20556744001 2025-11-21,08:57:15.000,325,11087727,-795,0,1763715434,13280.75670151,327.4693780200032,54117.023902320005 2025-11-21,08:57:16.000,325,11087727,-795,0,1763715435,13280.655656859999,327.4552797600045,54116.88415992 2025-11-21,08:57:17.000,325,11087726,-795,0,1763715436,13280.467040179989,327.41298498000106,54116.50685544 2025-11-21,08:57:18.000,325,11087756,-795,0,1763715437,13280.487249109989,327.4552797600045,54116.639610720005 2025-11-21,08:57:19.000,325,11087734,-795,0,1763715438,13280.365995529988,327.44823062999785,54116.9121084 2025-11-21,08:57:20.000,325,11087733,-795,0,1763715439,13280.264950880002,327.4270832399998,54116.94704400001 2025-11-21,08:57:21.000,325,11087785,-795,0,1763715440,13280.467040179989,327.47642715000256,54117.18460608001 2025-11-21,08:57:22.000,325,11087772,-795,0,1763715441,13280.413149699998,327.5187219299987,54117.17761896 2025-11-21,08:57:23.000,325,11087721,-795,0,1763715442,13280.386204459988,327.49757454000064,54116.83525008 2025-11-21,08:57:24.000,325,11087694,-795,0,1763715443,13280.352522909998,327.46232889000385,54116.71646904 2025-11-21,08:57:25.000,325,11087686,-795,0,1763715444,13280.339050289993,327.4270832399998,54116.73044328001 2025-11-21,08:57:26.000,325,11087741,-795,0,1763715445,13280.325577670003,327.51167279999936,54117.10076064 2025-11-21,08:57:27.000,325,11087756,-795,0,1763715446,13280.123488370002,327.391837590003,54116.71646904 2025-11-21,08:57:28.000,325,11087757,-795,0,1763715447,13280.264950880002,327.4693780200032,54117.07979928 2025-11-21,08:57:29.000,325,11087748,-795,0,1763715448,13280.372731839998,327.4834762800019,54117.18460608001 2025-11-21,08:57:30.000,325,11087708,-795,0,1763715449,13280.365995529988,327.4411814999985,54117.1566576 2025-11-21,08:57:31.000,325,11087768,-795,0,1763715450,13280.352522909998,327.43413236999913,54116.89114704 2025-11-21,08:57:32.000,325,11087715,-795,0,1763715451,13280.271687189997,327.41298498000106,54116.68153344001 2025-11-21,08:57:33.000,325,11087725,-795,0,1763715452,13280.278423499993,327.36364106999827,54116.70948192001 2025-11-21,08:57:34.000,325,11087734,-795,0,1763715453,13280.278423499993,327.4270832399998,54117.10076064 2025-11-21,08:57:35.000,325,11087680,-795,0,1763715454,13280.332313979998,327.32839542000147,54117.18460608001 2025-11-21,08:57:36.000,325,11087730,-795,0,1763715455,13280.312105049998,327.32839542000147,54117.21954168 2025-11-21,08:57:37.000,325,11087754,-795,0,1763715456,13280.211060399997,327.21560934000445,54116.82127584 2025-11-21,08:57:38.000,325,11087739,-795,0,1763715457,13280.332313979998,327.2367567300025,54116.9819796 2025-11-21,08:57:39.000,325,11087726,-795,0,1763715458,13280.359259219993,327.1944619499991,54116.96101824 2025-11-21,08:57:40.000,325,11087711,-795,0,1763715459,13280.278423499993,327.13101978000486,54116.9819796 2025-11-21,08:57:41.000,325,11087717,-795,0,1763715460,13280.264950880002,327.1098723899995,54117.10774776 2025-11-21,08:57:42.000,325,11087772,-795,0,1763715461,13280.244741950002,326.9970863100025,54117.13569624001 2025-11-21,08:57:43.000,325,11087730,-795,0,1763715462,13280.251478259997,327.00413544000185,54117.05883792 2025-11-21,08:57:44.000,325,11087707,-795,0,1763715463,13280.231269329997,326.9618406599984,54117.21954168 2025-11-21,08:57:45.000,325,11087777,-795,0,1763715464,13280.251478259997,326.8843002299982,54117.28941288 2025-11-21,08:57:46.000,325,11087722,-795,0,1763715465,13280.224533020002,326.77151415000117,54116.96101824 2025-11-21,08:57:47.000,325,11087718,-795,0,1763715466,13279.995498479992,326.60938416000135,54116.4579456 2025-11-21,08:57:48.000,325,11087682,-795,0,1763715467,13280.002234790001,326.6516789400048,54116.72345616 2025-11-21,08:57:49.000,325,11087729,-795,0,1763715468,13279.988762169996,326.6798754600022,54117.191593200005 2025-11-21,08:57:50.000,325,11087750,-675,0,1763715469,13279.914662759991,326.63053154999943,54117.24749016 2025-11-21,08:57:51.000,325,11087773,-795,0,1763715470,13279.90119014,326.60938416000135,54117.25447728001 2025-11-21,08:57:52.000,325,11087767,-795,0,1763715471,13279.71257345999,326.5670893799979,54117.10774776 2025-11-21,08:57:53.000,325,11087716,-795,0,1763715472,13279.63173773999,326.52479460000177,54116.91909552001 2025-11-21,08:57:54.000,325,11087717,-795,0,1763715473,13279.65194666999,326.5036472100037,54116.856211440005 2025-11-21,08:57:55.000,325,11087740,-795,0,1763715474,13279.55763833,326.48249981999834,54116.82826296001 2025-11-21,08:57:56.000,325,11087746,-795,0,1763715475,13279.463329989994,326.475450689999,54116.96800536001 2025-11-21,08:57:57.000,325,11087754,-795,0,1763715476,13279.160196039993,326.3908611299994,54116.70948192001 2025-11-21,08:57:58.000,325,11087700,-795,0,1763715477,13279.267976999989,326.4684015599996,54116.94005688 2025-11-21,08:57:59.000,325,11087734,-795,0,1763715478,13279.180404969993,326.4684015599996,54116.99595384001 2025-11-21,08:58:00.000,325,11087736,-795,0,1763715479,13279.059151389993,326.475450689999,54117.00294096 2025-11-21,08:58:01.000,325,11087735,-795,0,1763715480,13278.978315669992,326.475450689999,54116.60467512 2025-11-21,08:58:02.000,325,11087729,-795,0,1763715481,13278.877271019992,326.44725417000154,54116.520829680005 2025-11-21,08:58:03.000,325,11087740,-795,0,1763715482,13278.863798400002,326.48249981999834,54116.61166224001 2025-11-21,08:58:04.000,325,11087685,-795,0,1763715483,13278.782962680001,326.4543033000009,54116.856211440005 2025-11-21,08:58:05.000,325,11087731,-795,0,1763715484,13278.675181719991,326.52479460000177,54116.75140464001 2025-11-21,08:58:06.000,325,11087728,-795,0,1763715485,13278.567400759996,326.48249981999834,54116.65358496 2025-11-21,08:58:07.000,325,11087761,-795,0,1763715486,13278.25079418999,326.3274189599979,54115.94089872001 2025-11-21,08:58:08.000,325,11087691,-795,0,1763715487,13278.43267455999,326.475450689999,54116.5278168 2025-11-21,08:58:09.000,325,11087745,-795,0,1763715488,13278.446147179995,326.4684015599996,54116.4579456 2025-11-21,08:58:10.000,325,11087722,-795,0,1763715489,13278.365311459995,326.4331559100028,54116.471919840005 2025-11-21,08:58:11.000,325,11087709,-795,0,1763715490,13278.35857515,326.5036472100037,54116.43698424 2025-11-21,08:58:12.000,325,11087717,-795,0,1763715491,13278.25079418999,326.49659808000433,54116.36012592 2025-11-21,08:58:13.000,325,11087703,-795,0,1763715492,13278.25079418999,326.475450689999,54116.50685544 2025-11-21,08:58:14.000,325,11087720,-795,0,1763715493,13278.217112639999,326.57413851000456,54116.54179104001 2025-11-21,08:58:15.000,325,11087717,-795,0,1763715494,13278.109331679989,326.5670893799979,54116.37410016001 2025-11-21,08:58:16.000,325,11087732,-795,0,1763715495,13278.001550719993,326.475450689999,54116.03173128001 2025-11-21,08:58:17.000,325,11087744,-795,0,1763715496,13277.981341789993,326.5318437300011,54116.017757040005 2025-11-21,08:58:18.000,325,11087707,-795,0,1763715497,13278.028495959989,326.5529911199992,54115.94089872001 2025-11-21,08:58:19.000,325,11087702,-795,0,1763715498,13277.954396549998,326.6516789400048,54116.41602288001 2025-11-21,08:58:20.000,325,11087679,-795,0,1763715499,13278.015023339998,326.6798754600022,54116.423010000006 2025-11-21,08:58:21.000,325,11087711,-795,0,1763715500,13278.015023339998,326.6375806799988,54116.3880744 2025-11-21,08:58:22.000,325,11087741,-795,0,1763715501,13277.907242380003,326.6869245900016,54116.27628048001 2025-11-21,08:58:23.000,325,11087769,-795,0,1763715502,13277.880297139993,326.7010228500003,54116.24833200001 2025-11-21,08:58:24.000,325,11087714,-795,0,1763715503,13277.900506069993,326.74331763000373,54116.05967976001 2025-11-21,08:58:25.000,325,11087746,-795,0,1763715504,13277.853351899998,326.6869245900016,54116.02474416 2025-11-21,08:58:26.000,325,11087726,-795,0,1763715505,13277.866824520002,326.75741589000245,54116.05967976001 2025-11-21,08:58:27.000,325,11087721,-795,0,1763715506,13277.691680459997,326.6516789400048,54115.87102752001 2025-11-21,08:58:28.000,325,11087692,-795,0,1763715507,13277.745570940002,326.7785632800005,54116.26230624 2025-11-21,08:58:29.000,325,11087751,-795,0,1763715508,13277.752307249997,326.77151415000117,54116.27628048001 2025-11-21,08:58:30.000,325,11087736,-795,0,1763715509,13277.732098319997,326.84200545000203,54116.3182032 2025-11-21,08:58:31.000,325,11087713,-795,0,1763715510,13277.604108430001,326.7997106699986,54115.88500176 2025-11-21,08:58:32.000,325,11087742,-795,0,1763715511,13277.671471529997,326.85610371000075,54115.96186008001 2025-11-21,08:58:33.000,325,11087714,-795,0,1763715512,13277.604108430001,326.8490545800014,54115.96186008001 2025-11-21,08:58:34.000,325,11087701,-795,0,1763715513,13277.543481640001,326.8631528400001,54115.9339116 2025-11-21,08:58:35.000,325,11087744,-795,0,1763715514,13277.617581049992,326.91954588000226,54116.255319120006 2025-11-21,08:58:36.000,325,11087675,-795,0,1763715515,13277.536745329991,326.9477423999997,54116.27628048001 2025-11-21,08:58:37.000,325,11087760,-795,0,1763715516,13277.27402923999,326.8843002299982,54115.71731088 2025-11-21,08:58:38.000,325,11087762,-795,0,1763715517,13277.368337579996,326.9759389200044,54116.05269264 2025-11-21,08:58:39.000,325,11087768,-795,0,1763715518,13277.36160127,326.9759389200044,54115.78718208 2025-11-21,08:58:40.000,325,11087753,-795,0,1763715519,13277.388546509996,327.05347935000464,54115.88500176 2025-11-21,08:58:41.000,325,11087746,-795,0,1763715520,13277.368337579996,327.00413544000185,54115.91295024001 2025-11-21,08:58:42.000,325,11087714,-795,0,1763715521,13277.287501859995,327.08872500000143,54116.15749944001 2025-11-21,08:58:43.000,325,11087766,-795,0,1763715522,13277.28076555,327.1098723899995,54115.94089872001 2025-11-21,08:58:44.000,325,11087690,-795,0,1763715523,13277.226875069995,327.1098723899995,54116.136538080005 2025-11-21,08:58:45.000,325,11087777,-795,0,1763715524,13277.22013876,327.1944619499991,54116.12955096001 2025-11-21,08:58:46.000,325,11087763,-795,0,1763715525,13277.206666139995,327.21560934000445,54116.02474416 2025-11-21,08:58:47.000,325,11087739,-795,0,1763715526,13277.07867625,327.13101978000486,54115.45878744001 2025-11-21,08:58:48.000,325,11087744,-795,0,1763715527,13277.13256672999,327.31429716000275,54115.66840104 2025-11-21,08:58:49.000,325,11087762,-795,0,1763715528,13277.11909411,327.30019890000403,54115.633465440005 2025-11-21,08:58:50.000,325,11087738,-795,0,1763715529,13277.15951197,327.39888672000234,54116.19243504 2025-11-21,08:58:51.000,325,11087736,-795,0,1763715530,13277.13256672999,327.4059358500017,54116.19243504 2025-11-21,08:58:52.000,325,11087723,-795,0,1763715531,13277.05846732,327.44823062999785,54116.01076992001 2025-11-21,08:58:53.000,325,11087687,-795,0,1763715532,13277.065203629994,327.4693780200032,54116.12256384 2025-11-21,08:58:54.000,325,11087769,-795,0,1763715533,13277.09214886999,327.5187219299987,54116.0037828 2025-11-21,08:58:55.000,325,11087771,-795,0,1763715534,13277.105621489995,327.5821641000002,54115.90596312 2025-11-21,08:58:56.000,325,11087761,-795,0,1763715535,13277.018049459999,327.59626235999895,54115.74525936001 2025-11-21,08:58:57.000,325,11087742,-795,0,1763715536,13276.910268499989,327.5680658400015,54115.7592336 2025-11-21,08:58:58.000,325,11087772,-795,0,1763715537,13277.05173100999,327.74429409000004,54116.2133964 2025-11-21,08:58:59.000,325,11087727,-795,0,1763715538,13277.07193993999,327.77249061000475,54116.304228960005 2025-11-21,08:59:00.000,325,11087696,-795,0,1763715539,13276.99110421999,327.85708017000434,54116.27628048001 2025-11-21,08:59:01.000,325,11087743,-795,0,1763715540,13277.004576839994,327.8852766900018,54116.3182032 2025-11-21,08:59:02.000,325,11087756,-795,0,1763715541,13276.99110421999,327.92052233999857,54116.087628240006 2025-11-21,08:59:03.000,325,11087716,-795,0,1763715542,13276.950686359989,327.92052233999857,54116.0037828 2025-11-21,08:59:04.000,325,11087747,-795,0,1763715543,13276.903532189994,327.9487188600033,54116.08064112001 2025-11-21,08:59:05.000,325,11087760,-795,0,1763715544,13277.004576839994,327.9839645100001,54116.56275240001 2025-11-21,08:59:06.000,325,11087752,-795,0,1763715545,13276.964158979994,328.05445581000095,54116.590700880006 2025-11-21,08:59:07.000,325,11087748,-795,0,1763715546,13276.782278609993,327.9980627699988,54116.17846080001 2025-11-21,08:59:08.000,325,11087704,-795,0,1763715547,13276.795751229998,328.075603199999,54116.42999712 2025-11-21,08:59:09.000,325,11087720,-795,0,1763715548,13276.795751229998,328.0826523299984,54116.54179104001 2025-11-21,08:59:10.000,325,11087729,-795,0,1763715549,13276.674497649998,328.0262592900035,54116.10858960001 2025-11-21,08:59:11.000,325,11087740,-795,0,1763715550,13276.775542299998,328.08970145999774,54116.423010000006 2025-11-21,08:59:12.000,325,11087746,-795,0,1763715551,13276.687970270003,328.1319962400012,54116.471919840005 2025-11-21,08:59:13.000,325,11087734,-795,0,1763715552,13276.620607169993,328.1460944999999,54116.688520560005 2025-11-21,08:59:14.000,325,11087753,-795,0,1763715553,13276.566716690002,328.15314362999925,54116.688520560005 2025-11-21,08:59:15.000,325,11087708,-795,0,1763715554,13276.553244069997,328.11789798000245,54116.84922432001 2025-11-21,08:59:16.000,325,11087729,-795,0,1763715555,13276.458935729992,328.15314362999925,54116.82826296001 2025-11-21,08:59:17.000,325,11087751,-795,0,1763715556,13276.128856539995,328.03330842000287,54116.16448656 2025-11-21,08:59:18.000,325,11087699,-795,0,1763715557,13276.236637499991,328.10379972000374,54116.43698424 2025-11-21,08:59:19.000,325,11087717,-795,0,1763715558,13276.236637499991,328.10379972000374,54116.569739520004 2025-11-21,08:59:20.000,325,11087765,-795,0,1763715559,13276.1019113,328.10379972000374,54116.590700880006 2025-11-21,08:59:21.000,325,11087735,-795,0,1763715560,13276.088438679995,328.1460944999999,54116.856211440005 2025-11-21,08:59:22.000,325,11087704,-795,0,1763715561,13276.05475712999,328.1249471100018,54116.75140464001 2025-11-21,08:59:23.000,325,11087760,-795,0,1763715562,13275.987394029995,328.10379972000374,54116.74441752 2025-11-21,08:59:24.000,325,11087742,-795,0,1763715563,13275.89308568999,328.1108488500031,54116.67454632 2025-11-21,08:59:25.000,325,11087716,-795,0,1763715564,13275.96044879,328.08970145999774,54116.60467512 2025-11-21,08:59:26.000,325,11087731,-795,0,1763715565,13275.87287675999,328.08970145999774,54116.56275240001 2025-11-21,08:59:27.000,325,11087708,-795,0,1763715566,13275.744886869994,328.0403575500022,54116.36711304001 2025-11-21,08:59:28.000,325,11087746,-795,0,1763715567,13275.650578529989,328.13904537000053,54116.6675592 2025-11-21,08:59:29.000,325,11087729,-795,0,1763715568,13275.81224996999,328.1742910200046,54116.96101824 2025-11-21,08:59:30.000,325,11087711,-795,0,1763715569,13275.664051149994,328.18134015000396,54116.9819796 2025-11-21,08:59:31.000,325,11087737,-795,0,1763715570,13275.75162317999,328.21658580000076,54117.06582504001 2025-11-21,08:59:32.000,325,11087716,-795,0,1763715571,13275.664051149994,328.20248754000204,54116.98896672 2025-11-21,08:59:33.000,325,11087746,-795,0,1763715572,13275.630369599989,328.21658580000076,54116.639610720005 2025-11-21,08:59:34.000,325,11087715,-795,0,1763715573,13275.563006499993,328.23773318999883,54116.65358496 2025-11-21,08:59:35.000,325,11087745,-795,0,1763715574,13275.589951739988,328.2588805800042,54116.78634024 2025-11-21,08:59:36.000,325,11087762,-795,0,1763715575,13275.482170779993,328.294126230001,54116.96800536001 2025-11-21,08:59:37.000,325,11087735,-795,0,1763715576,13275.387862440002,328.2729788400029,54116.79332736 2025-11-21,08:59:38.000,325,11087796,-795,0,1763715577,13275.509116019988,328.35051927000313,54117.16364472001 2025-11-21,08:59:39.000,325,11087736,-795,0,1763715578,13275.502379709993,328.406912309998,54117.2265288 2025-11-21,08:59:40.000,325,11087726,-795,0,1763715579,13275.421543989993,328.3716666600012,54116.89813416001 2025-11-21,08:59:41.000,325,11087715,-795,0,1763715580,13275.320499339992,328.3716666600012,54116.69550768 2025-11-21,08:59:42.000,325,11087726,-795,0,1763715581,13275.266608860002,328.42805970000336,54116.74441752 2025-11-21,08:59:43.000,325,11087735,-795,0,1763715582,13275.320499339992,328.46330535000016,54117.04486368001 2025-11-21,08:59:44.000,325,11087753,-795,0,1763715583,13275.273345169997,328.51264926000295,54117.2265288 2025-11-21,08:59:45.000,325,11087766,-795,0,1763715584,13275.239663619992,328.5549440399991,54117.17761896 2025-11-21,08:59:46.000,325,11087701,-795,0,1763715585,13275.179036829992,328.5056001300036,54117.1566576 2025-11-21,08:59:47.000,325,11087694,-795,0,1763715586,13275.091464799996,328.5408457800004,54116.926082640006 2025-11-21,08:59:48.000,325,11087713,-795,0,1763715587,13275.118410039991,328.56199316999846,54116.87717280001 2025-11-21,08:59:49.000,325,11087737,-795,0,1763715588,13275.118410039991,328.59018969000317,54116.9121084 2025-11-21,08:59:50.000,325,11087688,-795,0,1763715589,13275.098201109991,328.62543533999997,54116.9819796 2025-11-21,08:59:51.000,325,11087712,-795,0,1763715590,13275.030838009996,328.7311722900049,54117.27543864 2025-11-21,08:59:52.000,325,11087746,-795,0,1763715591,13275.0241017,328.72412315999827,54117.27543864 2025-11-21,08:59:53.000,325,11087728,-795,0,1763715592,13275.030838009996,328.7805162000004,54117.359284080005 2025-11-21,08:59:54.000,325,11087754,-795,0,1763715593,13274.94326598,328.79461445999914,54117.359284080005 2025-11-21,08:59:55.000,325,11087756,-795,0,1763715594,13274.869166569995,328.77346707000106,54117.04486368001 2025-11-21,08:59:56.000,325,11087696,-795,0,1763715595,13274.909584429995,328.79461445999914,54117.00294096 2025-11-21,08:59:57.000,325,11087733,-795,0,1763715596,13274.69402250999,328.80871271999786,54116.54877816 2025-11-21,08:59:58.000,325,11087751,-795,0,1763715597,13274.81527608999,328.92149880000215,54117.04486368001 2025-11-21,08:59:59.000,325,11087760,-795,0,1763715598,13274.67381357999,328.92149880000215,54117.20556744001 2025-11-21,09:00:00.000,325,11087759,-795,0,1763715599,13274.687286199995,328.95674444999895,54117.38024544001 2025-11-21,09:00:01.000,325,11087739,-795,0,1763715600,13274.69402250999,329.02018662000046,54117.45011664001 2025-11-21,09:00:02.000,325,11087718,-795,0,1763715601,13274.59297785999,329.02018662000046,54117.38723256 2025-11-21,09:00:03.000,325,11087757,-795,0,1763715602,13274.518878449999,329.02018662000046,54116.95403112 2025-11-21,09:00:04.000,325,11087717,-795,0,1763715603,13274.464987969994,329.0624814000039,54117.04486368001 2025-11-21,09:00:05.000,325,11087725,-795,0,1763715604,13274.458251659998,329.0624814000039,54116.99595384001 2025-11-21,09:00:06.000,325,11087758,-795,0,1763715605,13274.357207009998,329.1118253099994,54117.27543864 2025-11-21,09:00:08.000,325,11087728,-795,0,1763715607,13274.202271879993,329.1611692200022,54117.08678640001 2025-11-21,09:00:09.000,325,11087714,-795,0,1763715608,13274.296580219998,329.18231661000027,54117.41518104 2025-11-21,09:00:10.000,325,11087710,-795,0,1763715609,13274.195535569997,329.1752674800009,54117.21954168 2025-11-21,09:00:11.000,325,11087740,-795,0,1763715610,13274.188799260002,329.1259235699981,54117.04486368001 2025-11-21,09:00:12.000,325,11087709,-795,0,1763715611,13274.101227229992,329.0624814000039,54116.772366 2025-11-21,09:00:13.000,325,11087718,-795,0,1763715612,13274.087754610002,329.0342848799992,54116.82826296001 2025-11-21,09:00:14.000,325,11087748,-795,0,1763715613,13274.121436159992,329.05543227000453,54117.23351592001 2025-11-21,09:00:15.000,325,11087771,-795,0,1763715614,13274.047336750002,329.0131374900011,54117.06582504001 2025-11-21,09:00:16.000,325,11087709,-795,0,1763715615,13274.074281989997,329.08362879000197,54117.24749016 2025-11-21,09:00:17.000,325,11087764,-795,0,1763715616,13274.006918890002,329.08362879000197,54117.27543864 2025-11-21,09:00:18.000,325,11087752,-795,0,1763715617,13273.878928999991,329.0977270500007,54116.89114704 2025-11-21,09:00:19.000,325,11087749,-795,0,1763715618,13273.84524745,329.08362879000197,54117.03787656001 2025-11-21,09:00:20.000,325,11087730,-795,0,1763715619,13273.78462066,329.0765796600026,54117.072812160004 2025-11-21,09:00:21.000,325,11087759,-635,0,1763715620,13273.629685529995,329.1259235699981,54117.03088944 2025-11-21,09:00:22.000,325,11087766,-795,0,1763715621,13273.52190457,329.10477618000004,54117.33133560001 2025-11-21,09:00:23.000,325,11087733,-795,0,1763715622,13273.43433253999,329.1118253099994,54117.26845152 2025-11-21,09:00:24.000,325,11087728,-795,0,1763715623,13273.340024199999,329.0906779200013,54117.28242576001 2025-11-21,09:00:25.000,325,11087801,-795,0,1763715624,13273.407387299994,329.1400218300041,54117.48505224 2025-11-21,09:00:26.000,325,11087737,-795,0,1763715625,13273.259188479999,329.11887443999876,54116.96800536001 2025-11-21,09:00:27.000,325,11087718,-795,0,1763715626,13273.259188479999,329.11887443999876,54117.11473488001 2025-11-21,09:00:28.000,325,11087719,-795,0,1763715627,13273.009945010002,329.0342848799992,54116.68153344001 2025-11-21,09:00:29.000,325,11087731,-795,0,1763715628,13273.036890249998,329.196414869999,54117.10076064 2025-11-21,09:00:30.000,325,11087783,-795,0,1763715629,13273.070571799988,329.11887443999876,54117.261464400006 2025-11-21,09:00:31.000,325,11087761,-795,0,1763715630,13273.050362870003,329.16821835000155,54117.35229696001 2025-11-21,09:00:32.000,325,11087733,-795,0,1763715631,13273.036890249998,329.15412009000283,54117.34530984 2025-11-21,09:00:33.000,325,11087763,-795,0,1763715632,13272.969527150002,329.1752674800009,54117.27543864 2025-11-21,09:00:34.000,325,11087750,-795,0,1763715633,13272.855009879997,329.13297270000476,54116.9819796 2025-11-21,09:00:35.000,325,11087765,-795,0,1763715634,13272.868482500002,329.16821835000155,54117.142683360005 2025-11-21,09:00:36.000,325,11087758,-795,0,1763715635,13272.794383089997,329.1118253099994,54117.10076064 2025-11-21,09:00:37.000,325,11087724,-795,0,1763715636,13272.727019990001,329.18231661000027,54117.38024544001 2025-11-21,09:00:38.000,325,11087785,-795,0,1763715637,13272.49798544999,329.0977270500007,54117.072812160004 2025-11-21,09:00:39.000,325,11087730,-795,0,1763715638,13272.572084859996,329.21756226000434,54117.21255456001 2025-11-21,09:00:40.000,325,11087731,-795,0,1763715639,13272.49798544999,329.2105131299977,54117.19858032 2025-11-21,09:00:41.000,325,11087765,-795,0,1763715640,13272.54513962,329.21756226000434,54117.142683360005 2025-11-21,09:00:42.000,325,11087766,-795,0,1763715641,13272.491249139995,329.2457587800018,54117.16364472001 2025-11-21,09:00:43.000,325,11087742,-795,0,1763715642,13272.430622349995,329.2457587800018,54117.12870912 2025-11-21,09:00:44.000,325,11087770,-795,0,1763715643,13272.309368769995,329.3092009500033,54117.16364472001 2025-11-21,09:00:45.000,325,11087739,-795,0,1763715644,13272.29589614999,329.3444466000001,54117.35229696001 2025-11-21,09:00:46.000,325,11087736,-795,0,1763715645,13272.30263246,329.37969225000415,54117.478065120005 2025-11-21,09:00:47.000,325,11087803,-795,0,1763715646,13272.188115189994,329.41493790000095,54117.49203936 2025-11-21,09:00:48.000,325,11087758,-795,0,1763715647,13272.019707439998,329.31625008000265,54117.072812160004 2025-11-21,09:00:49.000,325,11087785,-795,0,1763715648,13272.019707439998,329.46428181000374,54117.04486368001 2025-11-21,09:00:50.000,325,11087762,-795,0,1763715649,13272.066861609994,329.5206748499986,54117.26845152 2025-11-21,09:00:51.000,325,11087756,-795,0,1763715650,13272.053388989989,329.5911661499995,54117.359284080005 2025-11-21,09:00:52.000,325,11087664,-795,0,1763715651,13272.012971129989,329.654608320001,54117.66671736001 2025-11-21,09:00:53.000,325,11087744,-795,0,1763715652,13271.945608029993,329.7180504900025,54117.63876888001 2025-11-21,09:00:54.000,325,11087730,-795,0,1763715653,13271.864772309993,329.7321487500012,54117.54094920001 2025-11-21,09:00:55.000,325,11087771,-795,0,1763715654,13271.851299690003,329.80968918000144,54117.55492344 2025-11-21,09:00:56.000,325,11087761,-795,0,1763715655,13271.851299690003,329.8801804800023,54117.596846160006 2025-11-21,09:00:57.000,325,11087746,-795,0,1763715656,13271.864772309993,329.9295243899978,54117.4361424 2025-11-21,09:00:58.000,325,11087755,-795,0,1763715657,13271.783936589993,329.9154261299991,54117.08678640001 2025-11-21,09:00:59.000,325,11087764,-795,0,1763715658,13271.790672900002,330.0423104700021,54117.55492344 2025-11-21,09:01:00.000,325,11087591,-795,0,1763715659,13271.730046110002,330.13394916000107,54117.56889768001 2025-11-21,09:01:01.000,325,11087760,-795,0,1763715660,13271.756991349997,330.20444046000193,54117.911266560004 2025-11-21,09:01:02.000,325,11087718,-795,0,1763715661,13271.797409209998,330.2890300200015,54117.92524080001 2025-11-21,09:01:03.000,325,11087757,-795,0,1763715662,13271.676155629997,330.3383739300043,54117.862356720005 2025-11-21,09:01:04.000,325,11087752,-795,0,1763715663,13271.615528839997,330.3947669699992,54117.596846160006 2025-11-21,09:01:05.000,325,11087765,-795,0,1763715664,13271.723309799992,330.5005039200041,54117.79248552 2025-11-21,09:01:06.000,325,11087753,-795,0,1763715665,13271.696364559997,330.61329000000114,54117.84838248 2025-11-21,09:01:07.000,325,11087751,-795,0,1763715666,13271.682891939992,330.66263391000393,54118.16979000001 2025-11-21,09:01:08.000,325,11087705,-795,0,1763715667,13271.440384779991,330.69083043000137,54117.813446880005 2025-11-21,09:01:09.000,325,11087732,-795,0,1763715668,13271.541429429992,330.83886216000246,54118.09293168001 2025-11-21,09:01:10.000,325,11087693,-795,0,1763715669,13271.554902049997,330.9164025900027,54118.16280288 2025-11-21,09:01:11.000,325,11087763,-795,0,1763715670,13271.602056219992,330.9445991100001,54118.30953240001 2025-11-21,09:01:12.000,325,11087721,-795,0,1763715671,13271.554902049997,331.04328692999843,54118.030047600005 2025-11-21,09:01:13.000,325,11087746,-795,0,1763715672,13271.561638359992,331.0785325800025,54118.030047600005 2025-11-21,09:01:14.000,325,11087765,-795,0,1763715673,13271.494275259996,331.1983677899989,54117.98812488 2025-11-21,09:01:15.000,325,11087751,-795,0,1763715674,13271.575110979997,331.35344864999934,54118.49119752 2025-11-21,09:01:16.000,325,11087708,-795,0,1763715675,13271.534693119997,331.41689082000084,54118.55408160001 2025-11-21,09:01:17.000,325,11087716,-795,0,1763715676,13271.534693119997,331.49443125000107,54118.582030080004 2025-11-21,09:01:18.000,325,11087690,-795,0,1763715677,13271.433648469996,331.5367260300045,54118.316519520005 2025-11-21,09:01:19.000,325,11087741,-795,0,1763715678,13271.548165740001,331.6565612400009,54118.44228768 2025-11-21,09:01:20.000,325,11087735,-795,0,1763715679,13271.460593709991,331.7481999299998,54118.30254528 2025-11-21,09:01:21.000,325,11087713,-795,0,1763715680,13271.595319909997,331.8186912300007,54118.55408160001 2025-11-21,09:01:22.000,325,11087743,-795,0,1763715681,13271.494275259996,331.9667229600018,54118.75670808 2025-11-21,09:01:23.000,325,11087729,-795,0,1763715682,13271.480802639991,332.0301651300033,54118.84754064 2025-11-21,09:01:24.000,325,11087736,-795,0,1763715683,13271.494275259996,332.0795090399988,54118.7986308 2025-11-21,09:01:25.000,325,11087710,-795,0,1763715684,13271.514484189996,332.1429512100003,54118.93138608001 2025-11-21,09:01:26.000,325,11087735,-795,0,1763715685,13271.480802639991,332.28393381000205,54119.050167119996 2025-11-21,09:01:27.000,325,11087761,-795,0,1763715686,13271.494275259996,332.2980320700008,54118.78465656 2025-11-21,09:01:28.000,325,11087719,-795,0,1763715687,13271.27871333999,332.262786420004,54118.29555816 2025-11-21,09:01:29.000,325,11087730,-795,0,1763715688,13271.480802639991,332.44606380000187,54118.85452776 2025-11-21,09:01:30.000,325,11087734,-795,0,1763715689,13271.426912160001,332.5377024900008,54119.07112848 2025-11-21,09:01:31.000,325,11087745,-795,0,1763715690,13271.534693119997,332.6222920500004,54119.420484480004 2025-11-21,09:01:32.000,325,11087663,-795,0,1763715691,13271.514484189996,332.71393073999934,54119.46240720001 2025-11-21,09:01:33.000,325,11087737,-795,0,1763715692,13271.487538950001,332.7985202999989,54119.39952312 2025-11-21,09:01:34.000,325,11087727,-795,0,1763715693,13271.447121090001,332.82671682000364,54119.22484512001 2025-11-21,09:01:35.000,325,11087738,-795,0,1763715694,13271.548165740001,332.92540464000194,54119.18990952 2025-11-21,09:01:36.000,325,11087713,-795,0,1763715695,13271.527956810001,333.00294507000217,54119.385548879996 2025-11-21,09:01:37.000,325,11087753,-795,0,1763715696,13271.629001460002,333.0522889799977,54119.51131704001 2025-11-21,09:01:38.000,325,11087712,-795,0,1763715697,13271.487538950001,333.08753463000176,54119.50432992 2025-11-21,09:01:39.000,325,11087765,-795,0,1763715698,13271.595319909997,333.23556636000285,54119.86067304 2025-11-21,09:01:40.000,325,11087726,-795,0,1763715699,13271.575110979997,333.28491026999836,54119.993428320005 2025-11-21,09:01:41.000,325,11087758,-795,0,1763715700,13271.595319909997,333.33425418000115,54120.00041544 2025-11-21,09:01:42.000,325,11087751,-795,0,1763715701,13271.602056219992,333.36949982999795,54119.8117632 2025-11-21,09:01:43.000,325,11087722,-795,0,1763715702,13271.534693119997,333.43294199999946,54119.69996928001 2025-11-21,09:01:44.000,325,11087778,-795,0,1763715703,13271.460593709991,333.4752367800029,54119.8117632 2025-11-21,09:01:45.000,325,11087756,-795,0,1763715704,13271.575110979997,333.5386789500044,54120.279900240006 2025-11-21,09:01:46.000,325,11087749,-795,0,1763715705,13271.629001460002,333.609170249998,54120.447591120006 2025-11-21,09:01:47.000,325,11087735,-795,0,1763715706,13271.548165740001,333.6867106799982,54120.51746232001 2025-11-21,09:01:48.000,325,11087683,-795,0,1763715707,13271.28544965,333.6867106799982,54120.09823512 2025-11-21,09:01:49.000,325,11087722,-795,0,1763715708,13271.3864943,333.76425110999844,54120.43361688 2025-11-21,09:01:50.000,325,11087714,-795,0,1763715709,13271.379757989991,333.81359502000123,54120.18906768 2025-11-21,09:01:51.000,325,11087743,-795,0,1763715710,13271.393230609996,333.848840669998,54120.28688736 2025-11-21,09:01:52.000,325,11087700,-795,0,1763715711,13271.29892226999,333.89113545000146,54120.23797752 2025-11-21,09:01:53.000,325,11087764,-795,0,1763715712,13271.34607644,334.0039215299985,54120.62226912 2025-11-21,09:01:54.000,325,11087732,-795,0,1763715713,13271.292185959996,334.0603145700006,54120.713101680005 2025-11-21,09:01:55.000,325,11087742,-795,0,1763715714,13271.21808654999,334.0955602200047,54120.57335928 2025-11-21,09:01:56.000,325,11087725,-795,0,1763715715,13271.22482286,334.18719891000364,54120.8947668 2025-11-21,09:01:57.000,325,11087714,-795,0,1763715716,13271.23829547999,334.194248040003,54120.58733352001 2025-11-21,09:01:58.000,325,11087738,-795,0,1763715717,13271.05641510999,334.15900238999893,54120.3357972 2025-11-21,09:01:59.000,325,11087733,-795,0,1763715718,13271.01599724999,334.2788376000026,54120.3357972 2025-11-21,09:02:00.000,325,11087773,-795,0,1763715719,13271.04294249,334.39867280999897,54120.85284408001 2025-11-21,09:02:01.000,325,11087757,-795,0,1763715720,13271.130514519995,334.4127710699977,54121.048483440005 2025-11-21,09:02:02.000,325,11087713,-795,0,1763715721,13271.08336035,334.48326236999856,54121.09040616001 2025-11-21,09:02:03.000,325,11087735,-795,0,1763715722,13271.04294249,334.5396554100007,54121.09040616001 2025-11-21,09:02:04.000,325,11087744,-795,0,1763715723,13270.941897839999,334.5537536699994,54120.94367664001 2025-11-21,09:02:05.000,325,11087748,-795,0,1763715724,13270.888007359994,334.5749010600048,54120.57335928 2025-11-21,09:02:06.000,325,11087753,-795,0,1763715725,13270.93516152999,334.7088345299999,54120.8598312 2025-11-21,09:02:07.000,325,11087757,-795,0,1763715726,13270.881271049999,334.8004732199988,54120.8598312 2025-11-21,09:02:08.000,325,11087790,-795,0,1763715727,13270.726335919993,334.85686626000097,54120.7200888 2025-11-21,09:02:09.000,325,11087785,-795,0,1763715728,13270.800435329998,335.0119471200014,54121.097393280004 2025-11-21,09:02:10.000,325,11087713,-795,0,1763715729,13270.854325809989,335.0683401600036,54121.3489296 2025-11-21,09:02:11.000,325,11087732,-795,0,1763715730,13270.867798429994,335.17407711000124,54121.34194248 2025-11-21,09:02:12.000,325,11087762,-795,0,1763715731,13270.786962709994,335.23751928000274,54121.20220008 2025-11-21,09:02:13.000,325,11087778,-795,0,1763715732,13270.719599609998,335.3080105800036,54120.8947668 2025-11-21,09:02:14.000,325,11087737,-795,0,1763715733,13270.726335919993,335.42079666000063,54120.999573600006 2025-11-21,09:02:15.000,325,11087744,-795,0,1763715734,13270.766753779993,335.48423883000214,54121.20918720001 2025-11-21,09:02:16.000,325,11087733,-795,0,1763715735,13270.733072229988,335.6040740399985,54121.44674928001 2025-11-21,09:02:17.000,325,11087742,-795,0,1763715736,13270.672445439988,335.66751621000003,54121.32098112 2025-11-21,09:02:18.000,325,11087768,-795,0,1763715737,13270.645500199993,335.7239092500022,54121.22316144 2025-11-21,09:02:19.000,325,11087759,-795,0,1763715738,13270.753281159989,335.80849881000177,54121.39085232 2025-11-21,09:02:20.000,325,11087718,-795,0,1763715739,13270.753281159989,335.886039240002,54121.265084160004 2025-11-21,09:02:21.000,325,11087763,-795,0,1763715740,13270.753281159989,335.9847270600003,54121.27905840001 2025-11-21,09:02:22.000,325,11087730,-795,0,1763715741,13270.780226399998,336.04112010000244,54121.286045520006 2025-11-21,09:02:23.000,325,11087719,-795,0,1763715742,13270.706126989993,336.1750535700048,54121.50963336 2025-11-21,09:02:24.000,325,11087746,-795,0,1763715743,13270.712863299988,336.23849573999905,54121.42578792001 2025-11-21,09:02:25.000,325,11087751,-795,0,1763715744,13270.834116879989,336.38652747000015,54121.83104088001 2025-11-21,09:02:26.000,325,11087747,-795,0,1763715745,13270.901479979999,336.4217731200042,54121.84501512 2025-11-21,09:02:27.000,325,11087743,-795,0,1763715746,13270.888007359994,336.51341181000316,54121.76116968001 2025-11-21,09:02:28.000,325,11087715,-795,0,1763715747,13270.813907949989,336.58390311000403,54121.22316144 2025-11-21,09:02:29.000,325,11087744,-795,0,1763715748,13270.91495259999,336.71078744999977,54121.47469776001 2025-11-21,09:02:30.000,325,11087740,-795,0,1763715749,13270.901479979999,336.7742296200013,54121.502646240006 2025-11-21,09:02:31.000,325,11087758,-795,0,1763715750,13271.069887729995,336.94340874000045,54121.97777040001 2025-11-21,09:02:32.000,325,11087739,-795,0,1763715751,13270.989052009994,337.0139000400013,54121.90789920001 2025-11-21,09:02:33.000,325,11087761,-795,0,1763715752,13271.07662403999,337.19012828999985,54121.984757520004 2025-11-21,09:02:34.000,325,11087760,-795,0,1763715753,13271.20461393,337.31701263000286,54122.124499920006 2025-11-21,09:02:35.000,325,11087691,-795,0,1763715754,13271.231559169995,337.3804548000044,54121.84501512 2025-11-21,09:02:36.000,325,11087712,-795,0,1763715755,13271.30565858,337.48619175000204,54121.7332212 2025-11-21,09:02:37.000,325,11087719,-795,0,1763715756,13271.379757989991,337.6553708700012,54121.838028000006 2025-11-21,09:02:38.000,325,11087763,-795,0,1763715757,13271.312394889996,337.7399604300008,54121.94982192001 2025-11-21,09:02:39.000,325,11087763,-795,0,1763715758,13271.494275259996,337.9514343300034,54122.14546128001 2025-11-21,09:02:40.000,325,11087757,-795,0,1763715759,13271.581847289992,338.0642204100004,54122.187384 2025-11-21,09:02:41.000,325,11087713,-795,0,1763715760,13271.756991349997,338.1981538800028,54122.45289456001 2025-11-21,09:02:42.000,325,11087776,-795,0,1763715761,13271.938871719998,338.26864518000366,54122.66250816 2025-11-21,09:02:43.000,325,11087754,-795,0,1763715762,13271.986025889993,338.38848039000004,54122.36206200001 2025-11-21,09:02:44.000,325,11087730,-795,0,1763715763,13272.039916369999,338.4942173399977,54122.41097184001 2025-11-21,09:02:45.000,325,11087742,-795,0,1763715764,13272.039916369999,338.57880690000457,54122.28520368001 2025-11-21,09:02:46.000,325,11087757,-795,0,1763715765,13272.11401577999,338.71274036999966,54122.70443088 2025-11-21,09:02:47.000,325,11087743,-795,0,1763715766,13272.30263246,338.84667384000204,54122.86513464001 2025-11-21,09:02:48.000,325,11087754,-795,0,1763715767,13272.13422470999,338.8678212300001,54122.48084304001 2025-11-21,09:02:49.000,325,11087757,-795,0,1763715768,13272.49798544999,339.1004425200008,54123.03981264 2025-11-21,09:02:50.000,325,11087739,-795,0,1763715769,13272.639447959991,339.2132285999978,54123.158593680004 2025-11-21,09:02:51.000,325,11087778,-795,0,1763715770,13272.780910469992,339.31896555000276,54122.990902800004 2025-11-21,09:02:52.000,325,11087752,-795,0,1763715771,13272.814592019997,339.45289901999786,54123.05378688001 2025-11-21,09:02:53.000,325,11087726,-795,0,1763715772,13272.834800949997,339.5938816199996,54122.98391568001 2025-11-21,09:02:54.000,325,11087656,-795,0,1763715773,13272.915636669997,339.7419133500007,54123.38916864001 2025-11-21,09:02:55.000,325,11087761,-795,0,1763715774,13273.036890249998,339.89699421000114,54123.6197436 2025-11-21,09:02:56.000,325,11087770,-795,0,1763715775,13273.084044419993,339.9815837700007,54123.682627680006 2025-11-21,09:02:57.000,325,11087771,-795,0,1763715776,13273.090780729988,340.10846811000374,54123.75249888001 2025-11-21,09:02:58.000,325,11087788,-795,0,1763715777,13272.868482500002,340.04502594000223,54123.15160656001 2025-11-21,09:02:59.000,325,11087737,-795,0,1763715778,13273.245715859994,340.3128928799997,54123.67564056001 2025-11-21,09:03:00.000,325,11087735,-795,0,1763715779,13273.178352759998,340.40453156999865,54123.563846640005 2025-11-21,09:03:01.000,325,11087772,-795,0,1763715780,13273.286133719994,340.58075982000446,54124.09486776 2025-11-21,09:03:02.000,325,11087735,-795,0,1763715781,13273.37370574999,340.70059503000084,54124.29050712 2025-11-21,09:03:03.000,325,11087776,-795,0,1763715782,13273.366969439994,340.82747937000386,54124.283520000005 2025-11-21,09:03:04.000,325,11087742,-795,0,1763715783,13273.313078959989,340.92616719000216,54124.27653288001 2025-11-21,09:03:05.000,325,11087727,-795,0,1763715784,13273.53537718999,341.0812480500026,54124.618901760005 2025-11-21,09:03:06.000,325,11087754,-795,0,1763715785,13273.68357601,341.1446902200041,54124.458198 2025-11-21,09:03:07.000,325,11087766,-795,0,1763715786,13273.73746648999,341.29272194999794,54124.54903056 2025-11-21,09:03:08.000,325,11087681,-795,0,1763715787,13273.63642183999,341.35616411999945,54124.31146848 2025-11-21,09:03:09.000,325,11087752,-795,0,1763715788,13273.80482959,341.4759993300031,54124.96127064 2025-11-21,09:03:10.000,325,11087759,-795,0,1763715789,13273.838511139991,341.5746871500014,54124.98921912 2025-11-21,09:03:11.000,325,11087759,-795,0,1763715790,13273.939555789992,341.7015714900044,54125.17787136 2025-11-21,09:03:12.000,325,11087775,-795,0,1763715791,13274.000182579992,341.76501365999866,54125.338575120004 2025-11-21,09:03:13.000,325,11087722,-795,0,1763715792,13274.054073059997,341.8425540899989,54125.28267816001 2025-11-21,09:03:14.000,325,11087771,-795,0,1763715793,13274.074281989997,341.8355049599995,54125.03114184 2025-11-21,09:03:15.000,325,11087767,-795,0,1763715794,13274.195535569997,341.92714364999847,54125.35254936001 2025-11-21,09:03:16.000,325,11087754,-795,0,1763715795,13274.182062949993,341.9553401700032,54125.49927888001 2025-11-21,09:03:17.000,325,11087734,-795,0,1763715796,13274.242689739993,341.99763494999934,54125.841647760004 2025-11-21,09:03:18.000,325,11087735,-795,0,1763715797,13274.148381400002,341.94124191000446,54125.46434328 2025-11-21,09:03:19.000,325,11087735,-795,0,1763715798,13274.168590330002,342.06107712000085,54125.86959624 2025-11-21,09:03:20.000,325,11087757,-795,0,1763715799,13274.229217120002,342.06107712000085,54125.93248032001 2025-11-21,09:03:21.000,325,11087766,-795,0,1763715800,13274.215744499998,342.0328806000034,54125.75780232 2025-11-21,09:03:22.000,325,11087740,-795,0,1763715801,13274.390888559989,342.0892736399983,54126.04427424 2025-11-21,09:03:23.000,325,11087741,-795,0,1763715802,13274.404361179993,342.0681262500002,54126.10017120001 2025-11-21,09:03:24.000,325,11087722,-795,0,1763715803,13274.343734389993,342.117470160003,54126.22593936 2025-11-21,09:03:25.000,325,11087719,-795,0,1763715804,13274.316789149998,342.09632276999764,54126.10715832 2025-11-21,09:03:26.000,325,11087765,-795,0,1763715805,13274.424570109994,342.1950105900032,54126.582282480005 2025-11-21,09:03:27.000,325,11087779,-795,0,1763715806,13274.417833799998,342.2020597200026,54126.65215368001 2025-11-21,09:03:28.000,325,11087731,-795,0,1763715807,13274.289843909988,342.09632276999764,54126.38664312001 2025-11-21,09:03:29.000,325,11087705,-795,0,1763715808,13274.55255999999,342.2161579800013,54126.42856584 2025-11-21,09:03:30.000,325,11087749,-795,0,1763715809,13274.59297785999,342.2514036299981,54126.59625672 2025-11-21,09:03:31.000,325,11087766,-795,0,1763715810,13274.66034096,342.3007475400009,54126.63817944 2025-11-21,09:03:32.000,325,11087756,-795,0,1763715811,13274.646868339994,342.39238622999983,54126.9735612 2025-11-21,09:03:33.000,325,11087725,-795,0,1763715812,13274.63339571999,342.3994353599992,54126.868754400006 2025-11-21,09:03:34.000,325,11087775,-795,0,1763715813,13274.66034096,342.38533710000047,54127.02945816001 2025-11-21,09:03:35.000,325,11087740,-795,0,1763715814,13274.74117668,342.3782879700011,54127.19714904001 2025-11-21,09:03:36.000,325,11087695,-795,0,1763715815,13274.808539779995,342.35714058000303,54127.0434324 2025-11-21,09:03:37.000,325,11087732,-795,0,1763715816,13274.77485822999,342.38533710000047,54126.90369 2025-11-21,09:03:38.000,325,11087748,-795,0,1763715817,13274.67381357999,342.24435449999874,54126.73599912 2025-11-21,09:03:39.000,325,11087730,-795,0,1763715818,13274.87590287999,342.3641897100024,54127.12727784001 2025-11-21,09:03:40.000,325,11087663,-795,0,1763715819,13274.869166569995,342.3782879700011,54127.39278840001 2025-11-21,09:03:41.000,325,11087744,-795,0,1763715820,13274.81527608999,342.3641897100024,54127.41374976001 2025-11-21,09:03:42.000,325,11087740,-795,0,1763715821,13274.828748709995,342.3782879700011,54127.43471112 2025-11-21,09:03:43.000,325,11087744,-795,0,1763715822,13274.69402250999,342.3994353599992,54127.33689144 2025-11-21,09:03:44.000,325,11087745,-795,0,1763715823,13274.64013203,342.38533710000047,54127.02247104 2025-11-21,09:03:45.000,325,11087724,-795,0,1763715824,13274.77485822999,342.39238622999983,54127.26702024 2025-11-21,09:03:46.000,325,11087745,-795,0,1763715825,13274.768121919995,342.43468101000326,54127.23208464 2025-11-21,09:03:47.000,325,11087741,-795,0,1763715826,13274.76138561,342.49812318000477,54127.62336336 2025-11-21,09:03:48.000,325,11087700,-795,0,1763715827,13274.606450479994,342.45582840000134,54127.34387856001 2025-11-21,09:03:49.000,325,11087729,-795,0,1763715828,13274.70075882,342.4769757899994,54127.469646720005 2025-11-21,09:03:50.000,325,11087720,-795,0,1763715829,13274.72096775,342.56861447999836,54127.4975952 2025-11-21,09:03:51.000,325,11087736,-795,0,1763715830,13274.747912989995,342.5968110000031,54127.46265960001 2025-11-21,09:03:52.000,325,11087722,-795,0,1763715831,13274.78159454,342.6461549099986,54127.29496872001 2025-11-21,09:03:53.000,325,11087708,-795,0,1763715832,13274.84222133,342.6743514300033,54127.427724 2025-11-21,09:03:54.000,325,11087729,-795,0,1763715833,13274.84222133,342.71664620999945,54127.46265960001 2025-11-21,09:03:55.000,325,11087695,-795,0,1763715834,13274.8220124,342.78008838000096,54127.79804136001 2025-11-21,09:03:56.000,325,11087705,-795,0,1763715835,13274.81527608999,342.78008838000096,54127.55349216 2025-11-21,09:03:57.000,325,11087690,-795,0,1763715836,13274.90284812,342.7871375100003,54127.637337600005 2025-11-21,09:03:58.000,325,11087767,-795,0,1763715837,13274.788330849995,342.8082848999984,54127.420736880005 2025-11-21,09:03:59.000,325,11087785,-795,0,1763715838,13274.86243026,342.84353055000247,54127.39977552 2025-11-21,09:04:00.000,325,11087672,-795,0,1763715839,13274.869166569995,342.85057968000183,54127.19016192 2025-11-21,09:04:01.000,325,11087749,-795,0,1763715840,13275.04431063,342.87877619999927,54127.61637624 2025-11-21,09:04:02.000,325,11087725,-795,0,1763715841,13275.071255869996,342.87877619999927,54127.78406712 2025-11-21,09:04:03.000,325,11087727,-795,0,1763715842,13275.111673729996,342.8999235900046,54127.951758 2025-11-21,09:04:04.000,325,11087718,-795,0,1763715843,13275.104937420001,342.8858253299986,54127.72118304 2025-11-21,09:04:05.000,325,11087726,-795,0,1763715844,13275.138618969992,342.906972720004,54127.756118640005 2025-11-21,09:04:06.000,325,11087737,-795,0,1763715845,13275.145355280001,342.9210709800027,54127.90284816 2025-11-21,09:04:07.000,325,11087797,-795,0,1763715846,13275.145355280001,342.92812011000206,54127.602402 2025-11-21,09:04:08.000,325,11087720,-795,0,1763715847,13274.98368384,342.78008838000096,54126.95958696001 2025-11-21,09:04:09.000,325,11087739,-795,0,1763715848,13275.239663619992,342.9845131500042,54127.55349216 2025-11-21,09:04:10.000,325,11087751,-795,0,1763715849,13275.232927309997,343.0550044499978,54127.83297696 2025-11-21,09:04:11.000,325,11087729,-795,0,1763715850,13275.333971959997,343.132544879998,54128.02861632 2025-11-21,09:04:12.000,325,11087640,-795,0,1763715851,13275.333971959997,343.16074140000273,54127.90284816 2025-11-21,09:04:13.000,325,11087747,-795,0,1763715852,13275.347444580002,343.23828183000296,54127.96573224001 2025-11-21,09:04:14.000,325,11087750,-795,0,1763715853,13275.408071370002,343.2453309600023,54127.707208800006 2025-11-21,09:04:15.000,325,11087760,-795,0,1763715854,13275.441752919993,343.30877313000383,54127.602402 2025-11-21,09:04:16.000,325,11087746,-795,0,1763715855,13275.569742809988,343.4145100800015,54127.707208800006 2025-11-21,09:04:17.000,325,11087777,-795,0,1763715856,13275.664051149994,343.50614877000044,54127.96573224001 2025-11-21,09:04:18.000,325,11087768,-795,0,1763715857,13275.623633289993,343.50614877000044,54127.72118304 2025-11-21,09:04:19.000,325,11087768,-795,0,1763715858,13275.83919521,343.6400822400028,54128.021629200004 2025-11-21,09:04:20.000,325,11087668,-795,0,1763715859,13275.946976169995,343.6894261499983,54128.091500400005 2025-11-21,09:04:21.000,325,11087764,-795,0,1763715860,13276.03454819999,343.7458191900005,54128.126436 2025-11-21,09:04:22.000,325,11087732,-795,0,1763715861,13276.12212023,343.83040875000006,54127.853938320004 2025-11-21,09:04:23.000,325,11087717,-795,0,1763715862,13276.128856539995,343.87975266000285,54127.73515728 2025-11-21,09:04:24.000,325,11087740,-795,0,1763715863,13276.16253809,343.9572930900031,54127.72817016001 2025-11-21,09:04:25.000,325,11087719,-795,0,1763715864,13276.391572629997,344.0559809100014,54128.36399808 2025-11-21,09:04:26.000,325,11087757,-795,0,1763715865,13276.398308939992,344.0700791700001,54128.17534584 2025-11-21,09:04:27.000,325,11087757,-795,0,1763715866,13276.526298830002,344.17581611999776,54128.39194656 2025-11-21,09:04:28.000,325,11087699,-795,0,1763715867,13276.304000600001,344.02778439000394,54127.8120156 2025-11-21,09:04:29.000,325,11087739,-795,0,1763715868,13276.634079789997,344.253356549998,54128.04957768 2025-11-21,09:04:30.000,325,11087636,-795,0,1763715869,13276.694706579998,344.2815530700027,54127.874899680006 2025-11-21,09:04:31.000,325,11087763,-795,0,1763715870,13276.795751229998,344.30974959000014,54128.16137160001 2025-11-21,09:04:32.000,325,11087722,-795,0,1763715871,13276.890059569989,344.43663393000315,54128.4059208 2025-11-21,09:04:33.000,325,11087738,-795,0,1763715872,13276.937213739999,344.4789287099993,54128.57361168 2025-11-21,09:04:34.000,325,11087787,-795,0,1763715873,13276.950686359989,344.5423708800008,54128.48976624001 2025-11-21,09:04:35.000,325,11087741,-795,0,1763715874,13277.044994699994,344.59876392000297,54128.73431544001 2025-11-21,09:04:36.000,325,11087693,-795,0,1763715875,13277.065203629994,344.63400956999976,54128.68540560001 2025-11-21,09:04:37.000,325,11087766,-795,0,1763715876,13277.065203629994,344.6410586999991,54128.36399808 2025-11-21,09:04:38.000,325,11087761,-795,0,1763715877,13276.964158979994,344.6763043500032,54128.17534584 2025-11-21,09:04:39.000,325,11087758,-795,0,1763715878,13277.03825839,344.7608939100028,54128.36399808 2025-11-21,09:04:40.000,325,11087746,-795,0,1763715879,13277.07193993999,344.8595817300011,54128.63649576001 2025-11-21,09:04:41.000,325,11087779,-795,0,1763715880,13277.17298458999,344.91597477000323,54128.85309648001 2025-11-21,09:04:42.000,325,11087716,-795,0,1763715881,13277.166248279995,344.96531867999875,54128.9648904 2025-11-21,09:04:43.000,325,11087749,-795,0,1763715882,13277.17298458999,345.042859109999,54128.93694192 2025-11-21,09:04:44.000,325,11087718,-795,0,1763715883,13277.166248279995,345.0851538900024,54128.70636696001 2025-11-21,09:04:45.000,325,11087726,-795,0,1763715884,13277.09214886999,345.09220302000176,54128.524701840004 2025-11-21,09:04:46.000,325,11087731,-795,0,1763715885,13277.105621489995,345.15564519000327,54128.58758592001 2025-11-21,09:04:47.000,325,11087738,-795,0,1763715886,13277.018049459999,345.1344977999979,54128.65745712001 2025-11-21,09:04:48.000,325,11087731,-795,0,1763715887,13277.05846732,345.22613649000414,54128.83912224 2025-11-21,09:04:49.000,325,11087707,-795,0,1763715888,13277.09214886999,345.3107260500037,54129.06969720001 2025-11-21,09:04:50.000,325,11087718,-795,0,1763715889,13277.166248279995,345.30367692000436,54129.13258128 2025-11-21,09:04:51.000,325,11087728,-795,0,1763715890,13277.17298458999,345.42351213000074,54129.146555520005 2025-11-21,09:04:52.000,325,11087711,-795,0,1763715891,13277.146039349995,345.4164630000014,54128.825147999996 2025-11-21,09:04:53.000,325,11087757,-795,0,1763715892,13277.044994699994,345.409413870002,54128.643482880005 2025-11-21,09:04:54.000,325,11087715,-795,0,1763715893,13277.03152207999,345.4164630000014,54128.524701840004 2025-11-21,09:04:55.000,325,11087740,-795,0,1763715894,13277.17298458999,345.5151508199997,54129.11161992 2025-11-21,09:04:56.000,325,11087736,-795,0,1763715895,13277.15951197,345.58564212000056,54129.13956840001 2025-11-21,09:04:57.000,325,11087716,-795,0,1763715896,13277.15277565999,345.5785929900012,54129.06969720001 2025-11-21,09:04:58.000,325,11087758,-795,0,1763715897,13277.018049459999,345.50105256000097,54128.713354080006 2025-11-21,09:04:59.000,325,11087739,-795,0,1763715898,13277.17298458999,345.62088777000463,54128.88803208 2025-11-21,09:05:00.000,325,11087659,-795,0,1763715899,13277.15277565999,345.64908429000207,54128.62950864 2025-11-21,09:05:01.000,325,11087675,-795,0,1763715900,13277.24034769,345.68432993999886,54128.81816088 2025-11-21,09:05:02.000,325,11087744,-795,0,1763715901,13277.24034769,345.7266247200023,54129.00681312 2025-11-21,09:05:03.000,325,11087782,-795,0,1763715902,13277.27402923999,345.74777211000037,54129.18149112 2025-11-21,09:05:04.000,325,11087760,-795,0,1763715903,13277.19992983,345.8112142800019,54129.08367144 2025-11-21,09:05:05.000,325,11087743,-755,0,1763715904,13277.247083999995,345.81826341000124,54129.13956840001 2025-11-21,09:05:06.000,325,11087694,-795,0,1763715905,13277.28076555,345.8394107999993,54129.23738808001 2025-11-21,09:05:07.000,325,11087737,-795,0,1763715906,13277.30097448,345.8464599299987,54128.9648904 2025-11-21,09:05:08.000,325,11087741,-795,0,1763715907,13277.1797209,345.78301776000444,54128.60854728 2025-11-21,09:05:09.000,325,11087738,-795,0,1763715908,13277.24034769,345.8394107999993,54128.81816088 2025-11-21,09:05:10.000,325,11087700,-795,0,1763715909,13277.24034769,345.867607320004,54129.07668432 2025-11-21,09:05:11.000,325,11087760,-795,0,1763715910,13277.27402923999,345.89580384000146,54129.20245248 2025-11-21,09:05:12.000,325,11087769,-795,0,1763715911,13277.186457209995,345.9240003599989,54129.15354264 2025-11-21,09:05:13.000,325,11087760,-795,0,1763715912,13277.15277565999,345.8464599299987,54129.05572296 2025-11-21,09:05:14.000,325,11087741,-795,0,1763715913,13277.21340244999,345.88170558000274,54128.95790328 2025-11-21,09:05:15.000,325,11087747,-795,0,1763715914,13277.24034769,345.8394107999993,54128.76925104 2025-11-21,09:05:16.000,325,11087699,-795,0,1763715915,13277.26055662,345.89580384000146,54128.70636696001 2025-11-21,09:05:17.000,325,11087687,-795,0,1763715916,13277.27402923999,345.86055819000467,54128.7902124 2025-11-21,09:05:18.000,325,11087741,-795,0,1763715917,13277.146039349995,345.8394107999993,54128.90200632001 2025-11-21,09:05:19.000,325,11087759,-795,0,1763715918,13277.32118341,345.85350905999803,54129.027774480004 2025-11-21,09:05:20.000,325,11087750,-795,0,1763715919,13277.31444709999,345.8253125400006,54129.0347616 2025-11-21,09:05:21.000,325,11087714,-795,0,1763715920,13277.42222806,345.83236166999995,54129.20943960001 2025-11-21,09:05:22.000,325,11087758,-795,0,1763715921,13277.476118539991,345.79711602000316,54128.8950192 2025-11-21,09:05:23.000,325,11087767,-795,0,1763715922,13277.516536399991,345.76891949999845,54128.75527680001 2025-11-21,09:05:24.000,325,11087670,-795,0,1763715923,13277.550217949996,345.79711602000316,54128.84610936 2025-11-21,09:05:25.000,325,11087753,-795,0,1763715924,13277.610844739997,345.7548212399997,54129.04174872001 2025-11-21,09:05:26.000,325,11087740,-795,0,1763715925,13277.624317360001,345.76891949999845,54129.18149112 2025-11-21,09:05:27.000,325,11087747,-795,0,1763715926,13277.516536399991,345.74777211000037,54128.929954800005 2025-11-21,09:05:28.000,325,11087748,-795,0,1763715927,13277.610844739997,345.64908429000207,54128.95790328 2025-11-21,09:05:29.000,325,11087745,-795,0,1763715928,13277.785988800002,345.6913790699982,54129.160529759996 2025-11-21,09:05:30.000,325,11087771,-795,0,1763715929,13277.853351899998,345.6772808099995,54129.02078736001 2025-11-21,09:05:31.000,325,11087750,-795,0,1763715930,13277.880297139993,345.62088777000463,54129.00681312 2025-11-21,09:05:32.000,325,11087688,-795,0,1763715931,13277.893769759998,345.6772808099995,54128.95790328 2025-11-21,09:05:33.000,325,11087763,-795,0,1763715932,13277.934187619998,345.57154386000184,54129.15354264 2025-11-21,09:05:34.000,325,11087697,-795,0,1763715933,13277.988078099988,345.5926912499999,54129.20943960001 2025-11-21,09:05:35.000,325,11087727,-795,0,1763715934,13278.102595369994,345.57154386000184,54129.27232368 2025-11-21,09:05:36.000,325,11087727,-795,0,1763715935,13278.143013229994,345.5997403799993,54129.328220639996 2025-11-21,09:05:37.000,325,11087734,-795,0,1763715936,13278.062177509993,345.4799051700029,54128.93694192 2025-11-21,09:05:38.000,325,11087759,-795,0,1763715937,13278.055441199998,345.3530208299999,54128.46880488001 2025-11-21,09:05:39.000,325,11087752,-795,0,1763715938,13278.25079418999,345.4587577800048,54128.992838879996 2025-11-21,09:05:40.000,325,11087697,-795,0,1763715939,13278.284475739994,345.4940034300016,54129.1046328 2025-11-21,09:05:41.000,325,11087735,-795,0,1763715940,13278.33836622,345.47285604000353,54129.37014336 2025-11-21,09:05:42.000,325,11087716,-795,0,1763715941,13278.33162990999,345.4517086499982,54129.39809184 2025-11-21,09:05:43.000,325,11087718,-795,0,1763715942,13278.31815729,345.4164630000014,54129.2793108 2025-11-21,09:05:44.000,325,11087712,-795,0,1763715943,13278.284475739994,345.3953156100033,54129.174504 2025-11-21,09:05:45.000,325,11087748,-795,0,1763715944,13278.425938249995,345.37416821999796,54129.16751688001 2025-11-21,09:05:46.000,325,11087763,-795,0,1763715945,13278.446147179995,345.33892257000116,54129.08367144 2025-11-21,09:05:47.000,325,11087757,-795,0,1763715946,13278.47309241999,345.29662778999773,54129.02078736001 2025-11-21,09:05:48.000,325,11087642,-795,0,1763715947,13278.33162990999,345.30367692000436,54128.86707072 2025-11-21,09:05:49.000,325,11087717,-795,0,1763715948,13278.43941087,345.2684312700003,54129.13258128 2025-11-21,09:05:50.000,325,11087742,-795,0,1763715949,13278.486565039995,345.29662778999773,54129.16751688001 2025-11-21,09:05:51.000,325,11087785,-795,0,1763715950,13278.60108231,345.28957865999837,54129.265336560005 2025-11-21,09:05:52.000,325,11087740,-795,0,1763715951,13278.60108231,345.29662778999773,54129.22341384 2025-11-21,09:05:53.000,325,11087764,-795,0,1763715952,13278.6617091,345.21203822999814,54128.88803208 2025-11-21,09:05:54.000,325,11087729,-795,0,1763715953,13278.6617091,345.21203822999814,54128.74130256 2025-11-21,09:05:55.000,325,11087743,-795,0,1763715954,13278.803171610001,345.2190873600048,54128.93694192 2025-11-21,09:05:56.000,325,11087686,-795,0,1763715955,13278.836853159992,345.2543330100016,54129.16751688001 2025-11-21,09:05:57.000,325,11087675,-795,0,1763715956,13278.863798400002,345.2331856200035,54129.12559416 2025-11-21,09:05:58.000,325,11087722,-795,0,1763715957,13278.567400759996,345.0569573699977,54128.49675336001 2025-11-21,09:05:59.000,325,11087783,-795,0,1763715958,13278.924425190002,345.27548039999965,54129.048735840006 2025-11-21,09:06:00.000,325,11087728,-795,0,1763715959,13278.978315669992,345.282529529999,54129.13956840001 2025-11-21,09:06:01.000,325,11087748,-795,0,1763715960,13279.059151389993,345.2472838800022,54128.8950192 2025-11-21,09:06:02.000,325,11087754,-795,0,1763715961,13279.045678770002,345.27548039999965,54128.86707072 2025-11-21,09:06:03.000,325,11087731,-795,0,1763715962,13279.065887700002,345.2472838800022,54128.762263920005 2025-11-21,09:06:04.000,325,11087696,-795,0,1763715963,13279.126514490003,345.30367692000436,54129.20245248 2025-11-21,09:06:05.000,325,11087746,-795,0,1763715964,13279.166932349988,345.3107260500037,54129.20245248 2025-11-21,09:06:06.000,325,11087733,-795,0,1763715965,13279.146723419988,345.3318734400018,54129.2443752 2025-11-21,09:06:07.000,325,11087744,-795,0,1763715966,13279.126514490003,345.36006995999924,54129.027774480004 2025-11-21,09:06:08.000,325,11087706,-795,0,1763715967,13279.045678770002,345.32482431000244,54128.475792000005 2025-11-21,09:06:09.000,325,11087746,-795,0,1763715968,13279.160196039993,345.3671190899986,54128.76925104 2025-11-21,09:06:10.000,325,11087746,-795,0,1763715969,13279.180404969993,345.3812173500046,54128.81816088 2025-11-21,09:06:11.000,325,11087735,-795,0,1763715970,13279.241031759993,345.409413870002,54129.195465360004 2025-11-21,09:06:12.000,325,11087736,-795,0,1763715971,13279.180404969993,345.4517086499982,54129.22341384 2025-11-21,09:06:13.000,325,11087786,-795,0,1763715972,13279.200613899993,345.4517086499982,54129.05572296 2025-11-21,09:06:14.000,325,11087668,-795,0,1763715973,13279.153459729998,345.4940034300016,54129.07668432 2025-11-21,09:06:15.000,325,11087771,-795,0,1763715974,13279.214086519998,345.5151508199997,54129.20245248 2025-11-21,09:06:16.000,325,11087756,-795,0,1763715975,13279.173668659998,345.53629820999777,54128.90200632001 2025-11-21,09:06:17.000,325,11087745,-795,0,1763715976,13279.146723419988,345.5433473400044,54128.77623816 2025-11-21,09:06:18.000,325,11087724,-795,0,1763715977,13279.065887700002,345.4587577800048,54128.51771472001 2025-11-21,09:06:19.000,325,11087777,-795,0,1763715978,13279.153459729998,345.55039647000376,54129.097645680005 2025-11-21,09:06:20.000,325,11087706,-795,0,1763715979,13279.119778179993,345.58564212000056,54129.11161992 2025-11-21,09:06:21.000,325,11087714,-795,0,1763715980,13279.139987109993,345.58564212000056,54128.97187752001 2025-11-21,09:06:22.000,325,11087754,-795,0,1763715981,13279.099569249993,345.5785929900012,54129.0347616 2025-11-21,09:06:23.000,325,11087794,-795,0,1763715982,13279.119778179993,345.5644947300025,54128.860083600004 2025-11-21,09:06:24.000,325,11087730,-795,0,1763715983,13279.032206149997,345.52219994999905,54128.46880488001 2025-11-21,09:06:25.000,325,11087777,-795,0,1763715984,13279.092832939998,345.55039647000376,54128.475792000005 2025-11-21,09:06:26.000,325,11087764,-795,0,1763715985,13279.193877589998,345.5644947300025,54128.66444424001 2025-11-21,09:06:27.000,325,11087750,-795,0,1763715986,13279.180404969993,345.5785929900012,54128.92296768001 2025-11-21,09:06:28.000,325,11087739,-795,0,1763715987,13278.890743639997,345.40236474000267,54128.10547464 2025-11-21,09:06:29.000,325,11087764,-795,0,1763715988,13279.207350209988,345.5785929900012,54128.77623816 2025-11-21,09:06:30.000,325,11087704,-795,0,1763715989,13279.086096630002,345.52219994999905,54128.524701840004 2025-11-21,09:06:31.000,325,11087728,-795,0,1763715990,13279.281449619994,345.52219994999905,54128.4059208 2025-11-21,09:06:32.000,325,11087760,-795,0,1763715991,13279.328603789989,345.5433473400044,54128.41989504001 2025-11-21,09:06:33.000,325,11087765,-795,0,1763715992,13279.342076409994,345.5574456000031,54128.29412688 2025-11-21,09:06:34.000,325,11087753,-795,0,1763715993,13279.321867479994,345.55039647000376,54128.524701840004 2025-11-21,09:06:35.000,325,11087727,-795,0,1763715994,13279.416175819999,345.58564212000056,54128.74130256 2025-11-21,09:06:36.000,325,11087671,-795,0,1763715995,13279.47006629999,345.62088777000463,54128.74828968 2025-11-21,09:06:37.000,325,11087719,-795,0,1763715996,13279.463329989994,345.613838639998,54128.524701840004 2025-11-21,09:06:38.000,325,11087745,-795,0,1763715997,13279.42964843999,345.5574456000031,54128.41290792 2025-11-21,09:06:39.000,325,11087710,-795,0,1763715998,13279.523956779994,345.627936900004,54128.1963072 2025-11-21,09:06:40.000,325,11087789,-795,0,1763715999,13279.47006629999,345.60678950999863,54128.15438448001 2025-11-21,09:06:41.000,325,11087743,-795,0,1763716000,13279.65868298,345.63498603000335,54128.29412688 2025-11-21,09:06:42.000,325,11087781,-795,0,1763716001,13279.705837149995,345.6420351600027,54128.70636696001 2025-11-21,09:06:43.000,325,11087718,-795,0,1763716002,13279.73278238999,345.64908429000207,54128.65047 2025-11-21,09:06:44.000,325,11087706,-795,0,1763716003,13279.71930977,345.60678950999863,54128.475792000005 2025-11-21,09:06:45.000,325,11087729,-795,0,1763716004,13279.766463939995,345.62088777000463,54128.55265032 2025-11-21,09:06:46.000,325,11087752,-795,0,1763716005,13279.854035969991,345.627936900004,54128.48277912 2025-11-21,09:06:47.000,325,11087764,-795,0,1763716006,13279.887717519996,345.6420351600027,54128.28015264001 2025-11-21,09:06:48.000,325,11087705,-795,0,1763716007,13279.71257345999,345.52219994999905,54127.83996408 2025-11-21,09:06:49.000,325,11087745,-795,0,1763716008,13279.934871689991,345.627936900004,54128.44784352001 2025-11-21,09:06:50.000,325,11087752,-795,0,1763716009,13279.948344309996,345.6420351600027,54128.61553440001 2025-11-21,09:06:51.000,325,11087770,-795,0,1763716010,13280.049388959997,345.64908429000207,54128.62950864 2025-11-21,09:06:52.000,325,11087745,-795,0,1763716011,13280.015707409992,345.627936900004,54128.65047 2025-11-21,09:06:53.000,325,11087776,-795,0,1763716012,13279.968553239996,345.57154386000184,54128.50374048 2025-11-21,09:06:54.000,325,11087689,-795,0,1763716013,13279.982025860001,345.55039647000376,54128.14739736 2025-11-21,09:06:55.000,325,11087738,-795,0,1763716014,13280.022443720001,345.55039647000376,54128.18233296001 2025-11-21,09:06:56.000,325,11087757,-795,0,1763716015,13280.130224679997,345.53629820999777,54128.25220416001 2025-11-21,09:06:57.000,325,11087745,-795,0,1763716016,13280.096543129992,345.5644947300025,54128.51771472001 2025-11-21,09:06:58.000,325,11087743,-795,0,1763716017,13279.995498479992,345.4517086499982,54128.2661784 2025-11-21,09:06:59.000,325,11087728,-795,0,1763716018,13280.116752059992,345.47285604000353,54128.43386928 2025-11-21,09:07:00.000,325,11087692,-795,0,1763716019,13280.096543129992,345.4658069100042,54128.44784352001 2025-11-21,09:07:01.000,325,11087726,-795,0,1763716020,13280.083070510002,345.42351213000074,54128.41290792 2025-11-21,09:07:02.000,325,11087750,-795,0,1763716021,13280.035916339992,345.37416821999796,54128.126436 2025-11-21,09:07:03.000,325,11087778,-795,0,1763716022,13279.934871689991,345.30367692000436,54127.91682240001 2025-11-21,09:07:04.000,325,11087755,-795,0,1763716023,13279.928135379996,345.29662778999773,54127.90983528 2025-11-21,09:07:05.000,325,11087756,-795,0,1763716024,13279.921399070001,345.2684312700003,54128.09848752 2025-11-21,09:07:06.000,325,11087794,-795,0,1763716025,13280.008971099996,345.19089084000007,54128.36399808 2025-11-21,09:07:07.000,325,11087816,-795,0,1763716026,13279.90119014,345.2049890999988,54128.091500400005 2025-11-21,09:07:08.000,325,11087745,-795,0,1763716027,13279.80014549,345.1063012800005,54128.01464208001 2025-11-21,09:07:09.000,325,11087749,-795,0,1763716028,13279.806881799996,345.0710556300037,54127.81900272001 2025-11-21,09:07:10.000,325,11087729,-795,0,1763716029,13279.786672869996,345.042859109999,54127.76310576 2025-11-21,09:07:11.000,325,11087746,-795,0,1763716030,13279.854035969991,344.99351520000346,54127.83996408 2025-11-21,09:07:12.000,325,11087740,-795,0,1763716031,13279.806881799996,345.0076134600022,54128.02861632 2025-11-21,09:07:13.000,325,11087751,-795,0,1763716032,13279.75972763,344.97941694000474,54128.00765496 2025-11-21,09:07:14.000,325,11087751,-795,0,1763716033,13279.80014549,344.91597477000323,54127.90983528 2025-11-21,09:07:15.000,325,11087725,-795,0,1763716034,13279.827090729996,344.9018765100045,54127.91682240001 2025-11-21,09:07:16.000,325,11087641,-795,0,1763716035,13279.806881799996,344.8243360800043,54127.63035048001 2025-11-21,09:07:17.000,325,11087709,-795,0,1763716036,13279.766463939995,344.7961395599996,54127.60938912001 2025-11-21,09:07:18.000,325,11087736,-795,0,1763716037,13279.726046079995,344.7256482599987,54127.33689144 2025-11-21,09:07:19.000,325,11087739,-795,0,1763716038,13279.766463939995,344.7256482599987,54127.43471112 2025-11-21,09:07:20.000,325,11087746,-795,0,1763716039,13279.77993656,344.71155,54127.83297696 2025-11-21,09:07:21.000,325,11087739,-795,0,1763716040,13279.847299659996,344.71859912999935,54127.84695120001 2025-11-21,09:07:22.000,325,11087760,-795,0,1763716041,13279.83382703999,344.63400956999976,54127.88887392 2025-11-21,09:07:23.000,325,11087735,-795,0,1763716042,13279.82035442,344.6481078299985,54127.853938320004 2025-11-21,09:07:24.000,325,11087718,-795,0,1763716043,13279.79340917999,344.58466566000425,54127.50458232 2025-11-21,09:07:25.000,325,11087761,-795,0,1763716044,13279.83382703999,344.5141743600034,54127.30894296 2025-11-21,09:07:26.000,325,11087778,-755,0,1763716045,13279.80014549,344.50007610000466,54127.301955840005 2025-11-21,09:07:27.000,325,11087718,-795,0,1763716046,13279.874244899991,344.52122349000274,54127.43471112 2025-11-21,09:07:28.000,325,11087754,-795,0,1763716047,13279.75972763,344.43663393000315,54127.23907176 2025-11-21,09:07:29.000,325,11087766,-795,0,1763716048,13279.75972763,344.5282726200021,54127.54650504 2025-11-21,09:07:30.000,325,11087739,-795,0,1763716049,13279.86077228,344.47187957999995,54127.4975952 2025-11-21,09:07:31.000,325,11087772,-795,0,1763716050,13279.914662759991,344.45778132000123,54127.65829896001 2025-11-21,09:07:32.000,325,11087725,-795,0,1763716051,13279.928135379996,344.35204437000357,54127.2879816 2025-11-21,09:07:33.000,325,11087752,-795,0,1763716052,13279.887717519996,344.3449952400042,54127.14823920001 2025-11-21,09:07:34.000,325,11087777,-795,0,1763716053,13279.82035442,344.30974959000014,54127.036445280006 2025-11-21,09:07:35.000,325,11087767,-795,0,1763716054,13279.82035442,344.3167987199995,54127.19714904001 2025-11-21,09:07:36.000,325,11087756,-795,0,1763716055,13279.928135379996,344.3449952400042,54127.371827040006 2025-11-21,09:07:37.000,325,11087762,-795,0,1763716056,13279.941608000001,344.3308969799982,54127.427724 2025-11-21,09:07:38.000,325,11087749,-795,0,1763716057,13279.746255009995,344.2322091599999,54126.94561272 2025-11-21,09:07:39.000,325,11087755,-795,0,1763716058,13279.948344309996,344.2815530700027,54127.2879816 2025-11-21,09:07:40.000,325,11087721,-795,0,1763716059,13280.015707409992,344.18991438000376,54126.95958696001 2025-11-21,09:07:41.000,325,11087738,-795,0,1763716060,13279.975289549991,344.2040126400025,54126.966574080005 2025-11-21,09:07:42.000,325,11087782,-795,0,1763716061,13279.995498479992,344.16171785999904,54126.847793040004 2025-11-21,09:07:43.000,325,11087740,-795,0,1763716062,13279.995498479992,344.1476196000003,54127.16920056 2025-11-21,09:07:44.000,325,11087754,-795,0,1763716063,13279.975289549991,344.16171785999904,54127.14125208 2025-11-21,09:07:45.000,325,11087755,-795,0,1763716064,13280.136960989992,344.16171785999904,54127.31593008001 2025-11-21,09:07:46.000,325,11087744,-795,0,1763716065,13280.130224679997,344.1335213400016,54127.23208464 2025-11-21,09:07:47.000,325,11087763,-795,0,1763716066,13280.157169919992,344.1546687299997,54127.26003312 2025-11-21,09:07:48.000,325,11087733,-755,0,1763716067,13280.008971099996,343.9572930900031,54126.57529536001 2025-11-21,09:07:49.000,325,11087760,-795,0,1763716068,13280.110015749997,344.0841774299988,54126.79189608001 2025-11-21,09:07:50.000,325,11087756,-795,0,1763716069,13280.130224679997,344.04188265000266,54126.68708928 2025-11-21,09:07:51.000,325,11087705,-795,0,1763716070,13280.204324090002,344.07712829999946,54127.06439376 2025-11-21,09:07:52.000,325,11087756,-795,0,1763716071,13280.231269329997,344.0841774299988,54127.134264960005 2025-11-21,09:07:53.000,325,11087765,-795,0,1763716072,13280.224533020002,344.0348335200033,54127.22509752001 2025-11-21,09:07:54.000,325,11087787,-795,0,1763716073,13280.211060399997,343.9925387399999,54127.19714904001 2025-11-21,09:07:55.000,325,11087738,-795,0,1763716074,13280.204324090002,343.9925387399999,54126.93862560001 2025-11-21,09:07:56.000,325,11087767,-795,0,1763716075,13280.170642539997,343.92909656999836,54126.701063520006 2025-11-21,09:07:57.000,325,11087752,-795,0,1763716076,13280.157169919992,343.8727035300035,54126.64516656001 2025-11-21,09:07:58.000,325,11087756,-795,0,1763716077,13280.083070510002,343.86565440000413,54126.582282480005 2025-11-21,09:07:59.000,325,11087731,-795,0,1763716078,13280.163906230002,343.9502439600037,54126.93163848 2025-11-21,09:08:00.000,325,11087743,-795,0,1763716079,13280.130224679997,343.9713913500018,54126.95259984 2025-11-21,09:08:01.000,325,11087771,-795,0,1763716080,13280.204324090002,343.9925387399999,54127.05740664001 2025-11-21,09:08:02.000,325,11087746,-795,0,1763716081,13280.258214569993,343.9502439600037,54127.09932936 2025-11-21,09:08:03.000,325,11087739,-795,0,1763716082,13280.258214569993,343.9502439600037,54126.77093472001 2025-11-21,09:08:04.000,325,11087703,-795,0,1763716083,13280.130224679997,343.9361456999977,54126.533372640006 2025-11-21,09:08:05.000,325,11087719,-715,0,1763716084,13280.190851469997,343.94319483000436,54126.55433400001 2025-11-21,09:08:06.000,325,11087725,-795,0,1763716085,13280.190851469997,343.9572930900031,54126.847793040004 2025-11-21,09:08:07.000,325,11087731,-795,0,1763716086,13280.190851469997,344.01368612999795,54127.02945816001 2025-11-21,09:08:08.000,325,11087730,-795,0,1763716087,13280.130224679997,343.9502439600037,54126.65215368001 2025-11-21,09:08:09.000,325,11087748,-795,0,1763716088,13280.150433609997,344.0207352600046,54126.90369 2025-11-21,09:08:10.000,325,11087794,-795,0,1763716089,13280.251478259997,344.0207352600046,54127.02945816001 2025-11-21,09:08:11.000,325,11087757,-795,0,1763716090,13280.211060399997,344.0348335200033,54126.66612792 2025-11-21,09:08:12.000,325,11087681,-795,0,1763716091,13280.231269329997,344.01368612999795,54126.56132112 2025-11-21,09:08:13.000,325,11087774,-795,0,1763716092,13280.103279440002,344.0207352600046,54126.44254008 2025-11-21,09:08:14.000,325,11087671,-795,0,1763716093,13280.130224679997,344.048931780002,54126.77792184 2025-11-21,09:08:15.000,325,11087737,-795,0,1763716094,13280.163906230002,344.048931780002,54126.847793040004 2025-11-21,09:08:16.000,325,11087782,-795,0,1763716095,13280.197587779992,344.06303004000074,54126.82683168 2025-11-21,09:08:17.000,325,11087722,-795,0,1763716096,13280.076334199992,344.0559809100014,54126.701063520006 2025-11-21,09:08:18.000,325,11087705,-755,0,1763716097,13279.874244899991,343.86565440000413,54125.9254932 2025-11-21,09:08:19.000,325,11087767,-795,0,1763716098,13280.123488370002,344.07712829999946,54126.38664312001 2025-11-21,09:08:20.000,325,11087697,-795,0,1763716099,13280.157169919992,344.0559809100014,54126.42157872 2025-11-21,09:08:21.000,325,11087772,-795,0,1763716100,13280.143697300002,344.0912265599982,54126.49843704 2025-11-21,09:08:22.000,325,11087759,-795,0,1763716101,13280.049388959997,344.07712829999946,54126.69407640001 2025-11-21,09:08:23.000,325,11087759,-795,0,1763716102,13279.948344309996,344.0841774299988,54126.52638552001 2025-11-21,09:08:24.000,325,11087744,-795,0,1763716103,13279.914662759991,344.07712829999946,54126.533372640006 2025-11-21,09:08:25.000,325,11087746,-795,0,1763716104,13280.022443720001,344.0559809100014,54126.69407640001 2025-11-21,09:08:26.000,325,11087720,-795,0,1763716105,13280.056125269992,344.06303004000074,54126.33074616 2025-11-21,09:08:27.000,325,11087761,-795,0,1763716106,13280.029180029996,344.048931780002,54126.2748492 2025-11-21,09:08:28.000,325,11087644,-795,0,1763716107,13279.77993656,343.96434222000244,54125.841647760004 2025-11-21,09:08:29.000,325,11087749,-795,0,1763716108,13279.914662759991,344.0982756900048,54126.37266888 2025-11-21,09:08:30.000,325,11087700,-795,0,1763716109,13279.81361810999,344.0912265599982,54126.19100376001 2025-11-21,09:08:31.000,325,11087739,-795,0,1763716110,13279.982025860001,344.0841774299988,54126.47747568001 2025-11-21,09:08:32.000,325,11087769,-795,0,1763716111,13279.968553239996,344.10532482000417,54126.4495272 2025-11-21,09:08:33.000,325,11087748,-795,0,1763716112,13279.928135379996,344.0982756900048,54126.33074616 2025-11-21,09:08:34.000,325,11087742,-795,0,1763716113,13279.968553239996,344.0559809100014,54125.95344168001 2025-11-21,09:08:35.000,325,11087784,-795,0,1763716114,13279.995498479992,344.11237395000353,54126.12113256001 2025-11-21,09:08:36.000,325,11087723,-795,0,1763716115,13279.934871689991,344.1194230800029,54126.09318408 2025-11-21,09:08:37.000,325,11087769,-795,0,1763716116,13279.914662759991,344.1687669899984,54126.31677192001 2025-11-21,09:08:38.000,325,11087733,-795,0,1763716117,13279.61826512,344.02778439000394,54125.56216296 2025-11-21,09:08:39.000,325,11087739,-795,0,1763716118,13279.867508589996,344.22516003000055,54126.26786208001 2025-11-21,09:08:40.000,325,11087763,-795,0,1763716119,13279.887717519996,344.24630741999863,54126.26786208001 2025-11-21,09:08:41.000,325,11087785,-795,0,1763716120,13279.928135379996,344.2322091599999,54126.16305528 2025-11-21,09:08:42.000,325,11087758,-795,0,1763716121,13279.887717519996,344.24630741999863,54126.03728712 2025-11-21,09:08:43.000,325,11087725,-795,0,1763716122,13279.854035969991,344.267454810004,54125.89754472 2025-11-21,09:08:44.000,325,11087724,-795,0,1763716123,13279.86077228,344.35204437000357,54126.14209392001 2025-11-21,09:08:45.000,325,11087729,-795,0,1763716124,13279.827090729996,344.2956513300014,54126.05824848 2025-11-21,09:08:46.000,325,11087732,-795,0,1763716125,13279.847299659996,344.4013882799991,54126.22593936 2025-11-21,09:08:47.000,325,11087744,-795,0,1763716126,13279.81361810999,344.38729002000036,54126.295810560005 2025-11-21,09:08:48.000,325,11087772,-795,0,1763716127,13279.604792499995,344.3943391499997,54125.680944 2025-11-21,09:08:49.000,325,11087729,-795,0,1763716128,13279.63173773999,344.40843740999844,54125.72286672 2025-11-21,09:08:50.000,325,11087757,-795,0,1763716129,13279.766463939995,344.4507321900019,54126.04427424 2025-11-21,09:08:51.000,325,11087751,-795,0,1763716130,13279.766463939995,344.507125230004,54125.96741592 2025-11-21,09:08:52.000,325,11087776,-795,0,1763716131,13279.71257345999,344.52122349000274,54126.19100376001 2025-11-21,09:08:53.000,325,11087806,-795,0,1763716132,13279.67215559999,344.52122349000274,54126.009338640004 2025-11-21,09:08:54.000,325,11087677,-795,0,1763716133,13279.65194666999,344.5494200100002,54126.04427424 2025-11-21,09:08:55.000,325,11087762,-795,0,1763716134,13279.65194666999,344.5494200100002,54126.09318408 2025-11-21,09:08:56.000,325,11087735,-795,0,1763716135,13279.63173773999,344.5776165300049,54125.94645456 2025-11-21,09:08:57.000,325,11087776,-795,0,1763716136,13279.57111094999,344.5282726200021,54125.65299552 2025-11-21,09:08:58.000,325,11087767,-795,0,1763716137,13279.355549029999,344.42253567000444,54125.27569104 2025-11-21,09:08:59.000,325,11087757,-795,0,1763716138,13279.463329989994,344.55646913999954,54125.68793112001 2025-11-21,09:09:00.000,325,11087670,-795,0,1763716139,13279.443121059994,344.53532175000146,54125.65998264 2025-11-21,09:09:01.000,325,11087746,-795,0,1763716140,13279.443121059994,344.57056739999825,54125.89754472 2025-11-21,09:09:02.000,325,11087760,-795,0,1763716141,13279.416175819999,344.57056739999825,54125.95344168001 2025-11-21,09:09:03.000,325,11087772,-795,0,1763716142,13279.321867479994,344.5423708800008,54125.76478944001 2025-11-21,09:09:04.000,325,11087769,-795,0,1763716143,13279.241031759993,344.55646913999954,54125.41543344 2025-11-21,09:09:05.000,325,11087788,-795,0,1763716144,13279.288185929989,344.5635182699989,54125.576137200005 2025-11-21,09:09:06.000,325,11087718,-795,0,1763716145,13279.301658549994,344.5494200100002,54125.53421448 2025-11-21,09:09:07.000,325,11087777,-795,0,1763716146,13279.261240689993,344.5776165300049,54125.8905576 2025-11-21,09:09:08.000,325,11087731,-795,0,1763716147,13279.005260910002,344.507125230004,54125.39447208 2025-11-21,09:09:09.000,325,11087789,-795,0,1763716148,13279.086096630002,344.58466566000425,54125.6110728 2025-11-21,09:09:10.000,325,11087696,-795,0,1763716149,13279.059151389993,344.5776165300049,54125.52024024001 2025-11-21,09:09:11.000,325,11087724,-795,0,1763716150,13278.910952569997,344.5635182699989,54125.30363952001 2025-11-21,09:09:12.000,325,11087777,-795,0,1763716151,13278.991788289997,344.55646913999954,54125.289665280005 2025-11-21,09:09:13.000,325,11087764,-795,0,1763716152,13278.978315669992,344.5494200100002,54125.31062664001 2025-11-21,09:09:14.000,325,11087748,-795,0,1763716153,13278.924425190002,344.57056739999825,54125.28267816001 2025-11-21,09:09:15.000,325,11087786,-795,0,1763716154,13278.782962680001,344.5423708800008,54125.33158800001 2025-11-21,09:09:16.000,325,11087702,-795,0,1763716155,13278.850325779997,344.57056739999825,54125.47831752001 2025-11-21,09:09:17.000,325,11087767,-795,0,1763716156,13278.843589470001,344.5776165300049,54125.48530464 2025-11-21,09:09:18.000,325,11087701,-795,0,1763716157,13278.70212696,344.52122349000274,54125.04511608001 2025-11-21,09:09:19.000,325,11087789,-795,0,1763716158,13278.776226369991,344.5776165300049,54125.08005168 2025-11-21,09:09:20.000,325,11087734,-795,0,1763716159,13278.668445409996,344.493026969998,54124.79357976 2025-11-21,09:09:21.000,325,11087751,-795,0,1763716160,13278.628027549996,344.5917147900036,54124.786592640005 2025-11-21,09:09:22.000,325,11087755,-795,0,1763716161,13278.823380540001,344.6058130500023,54125.40145920001 2025-11-21,09:09:23.000,325,11087755,-795,0,1763716162,13278.823380540001,344.6410586999991,54125.42940768001 2025-11-21,09:09:24.000,325,11087680,-795,0,1763716163,13278.823380540001,344.6269604400004,54125.39447208 2025-11-21,09:09:25.000,325,11087708,-795,0,1763716164,13278.742544820001,344.65515695999784,54125.16389712001 2025-11-21,09:09:26.000,325,11087752,-755,0,1763716165,13278.816644229992,344.68335348000255,54125.21280696001 2025-11-21,09:09:27.000,325,11087774,-795,0,1763716166,13278.749281129996,344.6481078299985,54124.79357976 2025-11-21,09:09:28.000,325,11087773,-795,0,1763716167,13278.668445409996,344.5917147900036,54124.60492752 2025-11-21,09:09:29.000,325,11087720,-795,0,1763716168,13278.796435299992,344.73269738999807,54124.89838656001 2025-11-21,09:09:30.000,325,11087739,-795,0,1763716169,13278.850325779997,344.7538447800034,54125.26171680001 2025-11-21,09:09:31.000,325,11087712,-795,0,1763716170,13278.6617091,344.7397465200047,54124.81454112 2025-11-21,09:09:32.000,325,11087688,-795,0,1763716171,13278.776226369991,344.81728694999765,54125.13594864001 2025-11-21,09:09:33.000,325,11087707,-795,0,1763716172,13278.782962680001,344.8243360800043,54125.14992288 2025-11-21,09:09:34.000,325,11087694,-795,0,1763716173,13278.688654339996,344.7538447800034,54124.7027472 2025-11-21,09:09:35.000,325,11087760,-795,0,1763716174,13278.675181719991,344.7961395599996,54124.71672144 2025-11-21,09:09:36.000,325,11087742,-795,0,1763716175,13278.695390649991,344.7890904300002,54124.69576008 2025-11-21,09:09:37.000,325,11087735,-795,0,1763716176,13278.762753750001,344.8243360800043,54125.09402592001 2025-11-21,09:09:38.000,325,11087773,-795,0,1763716177,13278.634763859991,344.7961395599996,54124.786592640005 2025-11-21,09:09:39.000,325,11087776,-795,0,1763716178,13278.722335890001,344.7961395599996,54125.073064560005 2025-11-21,09:09:40.000,325,11087732,-795,0,1763716179,13278.729072199996,344.8102378199983,54125.05909032 2025-11-21,09:09:41.000,325,11087727,-795,0,1763716180,13278.735808509991,344.7961395599996,54125.03114184 2025-11-21,09:09:42.000,325,11087766,-795,0,1763716181,13278.70212696,344.76794304000214,54124.68178584001 2025-11-21,09:09:43.000,325,11087763,-795,0,1763716182,13278.634763859991,344.73269738999807,54124.54903056 2025-11-21,09:09:44.000,325,11087778,-795,0,1763716183,13278.53371920999,344.73269738999807,54124.500120720004 2025-11-21,09:09:45.000,325,11087793,-795,0,1763716184,13278.668445409996,344.73269738999807,54125.06607744001 2025-11-21,09:09:46.000,325,11087756,-795,0,1763716185,13278.628027549996,344.71859912999935,54124.96825776001 2025-11-21,09:09:47.000,325,11087761,-795,0,1763716186,13278.61455492999,344.70450087000063,54124.954283520005 2025-11-21,09:09:48.000,325,11087756,-795,0,1763716187,13278.27773943,344.48597783999867,54124.29749424001 2025-11-21,09:09:49.000,325,11087786,-795,0,1763716188,13278.486565039995,344.6622060900045,54124.54903056 2025-11-21,09:09:50.000,325,11087735,-795,0,1763716189,13278.43941087,344.66925522000383,54124.283520000005 2025-11-21,09:09:51.000,325,11087764,-795,0,1763716190,13278.50003766,344.6058130500023,54124.39531392001 2025-11-21,09:09:52.000,325,11087733,-795,0,1763716191,13278.526982899995,344.6481078299985,54124.63287600001 2025-11-21,09:09:53.000,325,11087712,-795,0,1763716192,13278.547191829995,344.68335348000255,54124.82152824 2025-11-21,09:09:54.000,325,11087772,-795,0,1763716193,13278.54045552,344.63400956999976,54124.7726184 2025-11-21,09:09:55.000,325,11087741,-795,0,1763716194,13278.47309241999,344.6481078299985,54124.70973432001 2025-11-21,09:09:56.000,325,11087652,-795,0,1763716195,13278.45288348999,344.66925522000383,54124.639863120006 2025-11-21,09:09:57.000,325,11087732,-795,0,1763716196,13278.425938249995,344.58466566000425,54124.15775184001 2025-11-21,09:09:58.000,325,11087694,-795,0,1763716197,13278.37204776999,344.59876392000297,54123.948138240004 2025-11-21,09:09:59.000,325,11087727,-795,0,1763716198,13278.41920194,344.68335348000255,54124.17172608 2025-11-21,09:10:00.000,325,11087722,-795,0,1763716199,13278.47309241999,344.71859912999935,54124.59095328001 2025-11-21,09:10:01.000,325,11087730,-795,0,1763716200,13278.54045552,344.70450087000063,54124.71672144 2025-11-21,09:10:02.000,325,11087732,-795,0,1763716201,13278.51351027999,344.7608939100028,54124.70973432001 2025-11-21,09:10:03.000,325,11087741,-795,0,1763716202,13278.56066445,344.71859912999935,54124.7027472 2025-11-21,09:10:04.000,325,11087661,-795,0,1763716203,13278.526982899995,344.7608939100028,54124.57697904 2025-11-21,09:10:05.000,325,11087729,-795,0,1763716204,13278.50003766,344.71859912999935,54124.17172608 2025-11-21,09:10:06.000,325,11087700,-795,0,1763716205,13278.50003766,344.78204130000086,54124.29749424001 2025-11-21,09:10:07.000,325,11087748,-795,0,1763716206,13278.587609689996,344.76794304000214,54124.3883268 2025-11-21,09:10:08.000,325,11087727,-795,0,1763716207,13278.486565039995,344.7397465200047,54124.33941696 2025-11-21,09:10:09.000,325,11087731,-795,0,1763716208,13278.607818619996,344.81728694999765,54124.62588888 2025-11-21,09:10:10.000,325,11087769,-795,0,1763716209,13278.6617091,344.838434340003,54124.75165704 2025-11-21,09:10:11.000,325,11087718,-795,0,1763716210,13278.654972789991,344.8595817300011,54124.7027472 2025-11-21,09:10:12.000,325,11087699,-795,0,1763716211,13278.634763859991,344.8736799899998,54124.43024952 2025-11-21,09:10:13.000,325,11087771,-795,0,1763716212,13278.62129124,344.8102378199983,54124.19268744 2025-11-21,09:10:14.000,325,11087737,-795,0,1763716213,13278.567400759996,344.83138521000365,54124.185700320006 2025-11-21,09:10:15.000,325,11087729,-795,0,1763716214,13278.648236479996,344.9089256400039,54124.49313360001 2025-11-21,09:10:16.000,325,11087801,-795,0,1763716215,13278.59434599999,344.9371221600013,54124.62588888 2025-11-21,09:10:17.000,325,11087770,-795,0,1763716216,13278.55392813999,344.95122042,54124.54204344001 2025-11-21,09:10:18.000,325,11087774,-795,0,1763716217,13278.29794836,344.7608939100028,54124.08089352 2025-11-21,09:10:19.000,325,11087754,-795,0,1763716218,13278.58087338,344.93007303000195,54124.472172240006 2025-11-21,09:10:20.000,325,11087719,-795,0,1763716219,13278.61455492999,344.9582695499994,54124.22063592 2025-11-21,09:10:21.000,325,11087758,-795,0,1763716220,13278.58087338,344.9089256400039,54124.12281624 2025-11-21,09:10:22.000,325,11087749,-795,0,1763716221,13278.607818619996,344.9723678099981,54124.29050712 2025-11-21,09:10:23.000,325,11087737,-795,0,1763716222,13278.567400759996,344.9723678099981,54124.46518512001 2025-11-21,09:10:24.000,325,11087769,-795,0,1763716223,13278.506773969995,344.9723678099981,54124.42326240001 2025-11-21,09:10:25.000,325,11087776,-795,0,1763716224,13278.6617091,345.0217117200009,54124.65383736 2025-11-21,09:10:26.000,325,11087763,-795,0,1763716225,13278.634763859991,345.01466259000154,54124.66082448001 2025-11-21,09:10:27.000,325,11087772,-795,0,1763716226,13278.607818619996,345.0217117200009,54124.40928816 2025-11-21,09:10:28.000,325,11087742,-795,0,1763716227,13278.43941087,344.9230239000026,54123.83634432 2025-11-21,09:10:29.000,325,11087747,-795,0,1763716228,13278.53371920999,345.0358099799996,54124.12281624 2025-11-21,09:10:30.000,325,11087714,-795,0,1763716229,13278.547191829995,345.0640065000043,54124.22762304001 2025-11-21,09:10:31.000,325,11087751,-795,0,1763716230,13278.587609689996,345.07810476000304,54124.51409496001 2025-11-21,09:10:32.000,325,11087743,-795,0,1763716231,13278.43941087,345.1485960600039,54124.472172240006 2025-11-21,09:10:33.000,325,11087737,-795,0,1763716232,13278.47982873,345.1203995399992,54124.41627528 2025-11-21,09:10:34.000,325,11087762,-795,0,1763716233,13278.43267455999,345.11335040999984,54124.353391200006 2025-11-21,09:10:35.000,325,11087788,-795,0,1763716234,13278.668445409996,345.0851538900024,54124.3184556 2025-11-21,09:10:36.000,325,11087741,-795,0,1763716235,13278.587609689996,345.09220302000176,54124.304481360006 2025-11-21,09:10:37.000,325,11087751,-795,0,1763716236,13278.567400759996,345.1344977999979,54124.26954576 2025-11-21,09:10:38.000,325,11087699,-795,0,1763716237,13278.506773969995,345.0640065000043,54124.15775184001 2025-11-21,09:10:39.000,325,11087754,-795,0,1763716238,13278.57413706999,345.17679258000135,54124.451210880005 2025-11-21,09:10:40.000,325,11087750,-795,0,1763716239,13278.54045552,345.2049890999988,54124.51409496001 2025-11-21,09:10:41.000,325,11087749,-795,0,1763716240,13278.64150017,345.24023475000286,54124.68178584001 2025-11-21,09:10:42.000,325,11087738,-795,0,1763716241,13278.58087338,345.24023475000286,54124.38133968 2025-11-21,09:10:43.000,325,11087737,-795,0,1763716242,13278.68191803,345.2331856200035,54124.34640408001 2025-11-21,09:10:44.000,325,11087732,-795,0,1763716243,13278.607818619996,345.282529529999,54124.304481360006 2025-11-21,09:10:45.000,325,11087758,-795,0,1763716244,13278.57413706999,345.2472838800022,54124.26255864 2025-11-21,09:10:46.000,325,11087694,-795,0,1763716245,13278.52024659,345.29662778999773,54124.50710784 2025-11-21,09:10:47.000,325,11087725,-795,0,1763716246,13278.587609689996,345.36006995999924,54124.59095328001 2025-11-21,09:10:48.000,325,11087763,-795,0,1763716247,13278.284475739994,345.1979399699994,54124.03198368 2025-11-21,09:10:49.000,325,11087747,-795,0,1763716248,13278.50003766,345.3318734400018,54124.44422376001 2025-11-21,09:10:50.000,325,11087766,-795,0,1763716249,13278.55392813999,345.3318734400018,54124.26255864 2025-11-21,09:10:51.000,325,11087744,-795,0,1763716250,13278.57413706999,345.33892257000116,54124.32544272001 2025-11-21,09:10:52.000,325,11087776,-795,0,1763716251,13278.54045552,345.3530208299999,54124.27653288001 2025-11-21,09:10:53.000,325,11087771,-795,0,1763716252,13278.57413706999,345.4164630000014,54124.57697904 2025-11-21,09:10:54.000,325,11087736,-795,0,1763716253,13278.56066445,345.4305612600001,54124.639863120006 2025-11-21,09:10:55.000,325,11087725,-795,0,1763716254,13278.526982899995,345.4164630000014,54124.47915936 2025-11-21,09:10:56.000,325,11087726,-795,0,1763716255,13278.486565039995,345.3953156100033,54124.451210880005 2025-11-21,09:10:57.000,325,11087750,-795,0,1763716256,13278.6617091,345.409413870002,54124.64685024 2025-11-21,09:10:58.000,325,11087794,-795,0,1763716257,13278.47982873,345.30367692000436,54124.018009440006 2025-11-21,09:10:59.000,325,11087725,-795,0,1763716258,13278.628027549996,345.38826648000395,54124.283520000005 2025-11-21,09:11:00.000,325,11087677,-795,0,1763716259,13278.648236479996,345.37416821999796,54124.36037832 2025-11-21,09:11:01.000,325,11087787,-795,0,1763716260,13278.648236479996,345.4305612600001,54124.66082448001 2025-11-21,09:11:02.000,325,11087746,-795,0,1763716261,13278.634763859991,345.4164630000014,54124.62588888 2025-11-21,09:11:03.000,325,11087746,-795,0,1763716262,13278.628027549996,345.3812173500046,54124.51409496001 2025-11-21,09:11:04.000,325,11087750,-795,0,1763716263,13278.695390649991,345.4446595199988,54124.54204344001 2025-11-21,09:11:05.000,325,11087771,-795,0,1763716264,13278.789698989996,345.47285604000353,54124.688772960006 2025-11-21,09:11:06.000,325,11087776,-795,0,1763716265,13278.857062089992,345.42351213000074,54124.458198 2025-11-21,09:11:07.000,325,11087765,-795,0,1763716266,13278.884007330002,345.4799051700029,54124.37435256001 2025-11-21,09:11:08.000,325,11087746,-795,0,1763716267,13278.762753750001,345.4517086499982,54124.1437776 2025-11-21,09:11:09.000,325,11087737,-795,0,1763716268,13278.870534709997,345.50105256000097,54124.54204344001 2025-11-21,09:11:10.000,325,11087767,-795,0,1763716269,13278.823380540001,345.4446595199988,54124.332429840004 2025-11-21,09:11:11.000,325,11087759,-795,0,1763716270,13278.971579359997,345.5644947300025,54124.74466992 2025-11-21,09:11:12.000,325,11087758,-795,0,1763716271,13278.998524599992,345.613838639998,54124.72370856 2025-11-21,09:11:13.000,325,11087760,-795,0,1763716272,13278.978315669992,345.627936900004,54124.50710784 2025-11-21,09:11:14.000,325,11087731,-795,0,1763716273,13278.985051980002,345.62088777000463,54124.32544272001 2025-11-21,09:11:15.000,325,11087788,-795,0,1763716274,13279.092832939998,345.6913790699982,54124.54903056 2025-11-21,09:11:16.000,325,11087755,-795,0,1763716275,13279.133250799998,345.6631825500008,54124.67479872 2025-11-21,09:11:17.000,325,11087722,-795,0,1763716276,13279.113041869998,345.71957559000293,54124.82851536001 2025-11-21,09:11:18.000,325,11087764,-795,0,1763716277,13279.052415079997,345.64908429000207,54124.54903056 2025-11-21,09:11:19.000,325,11087772,-795,0,1763716278,13279.113041869998,345.740722980001,54124.72370856 2025-11-21,09:11:20.000,325,11087737,-795,0,1763716279,13279.106305560003,345.71957559000293,54124.89139944 2025-11-21,09:11:21.000,325,11087774,-795,0,1763716280,13279.059151389993,345.740722980001,54124.451210880005 2025-11-21,09:11:22.000,325,11087751,-795,0,1763716281,13279.254504379998,345.7548212399997,54124.73069568001 2025-11-21,09:11:23.000,325,11087752,-795,0,1763716282,13279.267976999989,345.7618703699991,54124.61191464001 2025-11-21,09:11:24.000,325,11087741,-795,0,1763716283,13279.254504379998,345.78301776000444,54124.82152824 2025-11-21,09:11:25.000,325,11087731,-795,0,1763716284,13279.288185929989,345.79711602000316,54124.92633504001 2025-11-21,09:11:26.000,325,11087774,-795,0,1763716285,13279.321867479994,345.8112142800019,54125.073064560005 2025-11-21,09:11:27.000,325,11087741,-795,0,1763716286,13279.321867479994,345.79711602000316,54125.06607744001 2025-11-21,09:11:28.000,325,11087747,-795,0,1763716287,13279.241031759993,345.7759686299978,54124.81454112 2025-11-21,09:11:29.000,325,11087737,-795,0,1763716288,13279.301658549994,345.78301776000444,54124.737682800005 2025-11-21,09:11:30.000,325,11087711,-795,0,1763716289,13279.382494269994,345.7759686299978,54124.89139944 2025-11-21,09:11:31.000,325,11087739,-795,0,1763716290,13279.362285339994,345.8394107999993,54124.89139944 2025-11-21,09:11:32.000,325,11087750,-795,0,1763716291,13279.40943950999,345.83236166999995,54125.2267812 2025-11-21,09:11:33.000,325,11087743,-795,0,1763716292,13279.234295449998,345.78301776000444,54125.05909032 2025-11-21,09:11:34.000,325,11087707,-795,0,1763716293,13279.234295449998,345.8394107999993,54124.94030928 2025-11-21,09:11:35.000,325,11087735,-795,0,1763716294,13279.375757959999,345.83236166999995,54125.240755440005 2025-11-21,09:11:36.000,325,11087768,-795,0,1763716295,13279.389230579989,345.81826341000124,54125.170884240004 2025-11-21,09:11:37.000,325,11087750,-795,0,1763716296,13279.294922239998,345.7125264600036,54124.7027472 2025-11-21,09:11:38.000,325,11087753,-795,0,1763716297,13279.086096630002,345.55039647000376,54124.115829120004 2025-11-21,09:11:39.000,325,11087738,-795,0,1763716298,13279.402703199994,345.8253125400006,54124.975244880006 2025-11-21,09:11:40.000,325,11087715,-795,0,1763716299,13279.389230579989,345.83236166999995,54125.26870392 2025-11-21,09:11:41.000,325,11087758,-795,0,1763716300,13279.422912129994,345.86055819000467,54125.25472968 2025-11-21,09:11:42.000,325,11087770,-795,0,1763716301,13279.436384749999,345.8394107999993,54125.27569104 2025-11-21,09:11:43.000,325,11087751,-795,0,1763716302,13279.254504379998,345.8253125400006,54125.10800016 2025-11-21,09:11:44.000,325,11087736,-795,0,1763716303,13279.335340099999,345.89580384000146,54124.87043808 2025-11-21,09:11:45.000,325,11087755,-795,0,1763716304,13279.422912129994,345.83236166999995,54125.024154720006 2025-11-21,09:11:46.000,325,11087717,-795,0,1763716305,13279.436384749999,345.83236166999995,54125.003193360004 2025-11-21,09:11:47.000,325,11087761,-795,0,1763716306,13279.416175819999,345.86055819000467,54125.26171680001 2025-11-21,09:11:48.000,325,11087734,-795,0,1763716307,13279.234295449998,345.79711602000316,54124.93332216 2025-11-21,09:11:49.000,325,11087759,-795,0,1763716308,13279.348812719989,345.86055819000467,54125.0870388 2025-11-21,09:11:50.000,325,11087729,-795,0,1763716309,13279.328603789989,345.83236166999995,54125.10800016 2025-11-21,09:11:51.000,325,11087768,-795,0,1763716310,13279.369021649989,345.8464599299987,54125.21280696001 2025-11-21,09:11:52.000,325,11087748,-795,0,1763716311,13279.422912129994,345.867607320004,54124.87742520001 2025-11-21,09:11:53.000,325,11087780,-795,0,1763716312,13279.362285339994,345.8394107999993,54124.80056688001 2025-11-21,09:11:54.000,325,11087770,-795,0,1763716313,13279.308394859989,345.81826341000124,54124.70973432001 2025-11-21,09:11:55.000,325,11087742,-795,0,1763716314,13279.402703199994,345.8041651500025,54125.21979408 2025-11-21,09:11:56.000,325,11087727,-795,0,1763716315,13279.375757959999,345.81826341000124,54125.12896152 2025-11-21,09:11:57.000,325,11087772,-795,0,1763716316,13279.355549029999,345.8112142800019,54125.12896152 2025-11-21,09:11:58.000,325,11087720,-795,0,1763716317,13279.045678770002,345.5997403799993,54124.44422376001 2025-11-21,09:11:59.000,325,11087754,-795,0,1763716318,13279.281449619994,345.7900668900038,54124.77960552001 2025-11-21,09:12:00.000,325,11087751,-795,0,1763716319,13279.355549029999,345.7759686299978,54124.74466992 2025-11-21,09:12:01.000,325,11087789,-795,0,1763716320,13279.348812719989,345.8041651500025,54124.82851536001 2025-11-21,09:12:02.000,325,11087753,-795,0,1763716321,13279.274713309998,345.79711602000316,54124.954283520005 2025-11-21,09:12:03.000,325,11087774,-795,0,1763716322,13279.267976999989,345.7759686299978,54124.905373680005 2025-11-21,09:12:04.000,325,11087693,-795,0,1763716323,13279.241031759993,345.83236166999995,54125.01716760001 2025-11-21,09:12:05.000,325,11087752,-795,0,1763716324,13279.227559139988,345.8112142800019,54125.024154720006 2025-11-21,09:12:06.000,325,11087734,-795,0,1763716325,13279.207350209988,345.81826341000124,54125.01716760001 2025-11-21,09:12:07.000,325,11087763,-795,0,1763716326,13279.119778179993,345.7618703699991,54124.5280692 2025-11-21,09:12:08.000,325,11087755,-795,0,1763716327,13278.910952569997,345.68432993999886,54124.29050712 2025-11-21,09:12:09.000,325,11087732,-795,0,1763716328,13279.092832939998,345.8253125400006,54124.59095328001 2025-11-21,09:12:10.000,325,11087733,-795,0,1763716329,13279.032206149997,345.83236166999995,54124.74466992 2025-11-21,09:12:11.000,325,11087769,-795,0,1763716330,13279.092832939998,345.86055819000467,54124.96127064 2025-11-21,09:12:12.000,325,11087764,-795,0,1763716331,13279.086096630002,345.85350905999803,54124.92633504001 2025-11-21,09:12:13.000,325,11087761,-795,0,1763716332,13279.065887700002,345.867607320004,54124.9123608 2025-11-21,09:12:14.000,325,11087740,-795,0,1763716333,13279.011997219997,345.8253125400006,54124.70973432001 2025-11-21,09:12:15.000,325,11087775,-795,0,1763716334,13278.998524599992,345.7900668900038,54124.47915936 2025-11-21,09:12:16.000,325,11087753,-795,0,1763716335,13279.038942459993,345.8112142800019,54124.5979404 2025-11-21,09:12:17.000,325,11087756,-795,0,1763716336,13279.079360319993,345.8394107999993,54124.67479872 2025-11-21,09:12:18.000,325,11087757,-795,0,1763716337,13278.944634120002,345.7548212399997,54124.55601768 2025-11-21,09:12:19.000,325,11087768,-795,0,1763716338,13279.038942459993,345.8253125400006,54124.71672144 2025-11-21,09:12:20.000,325,11087688,-795,0,1763716339,13279.045678770002,345.8112142800019,54124.786592640005 2025-11-21,09:12:21.000,325,11087758,-795,0,1763716340,13279.072624009998,345.8112142800019,54124.75165704 2025-11-21,09:12:22.000,325,11087727,-795,0,1763716341,13279.032206149997,345.74777211000037,54124.332429840004 2025-11-21,09:12:23.000,325,11087755,-795,0,1763716342,13279.092832939998,345.7618703699991,54124.40928816 2025-11-21,09:12:24.000,325,11087761,-795,0,1763716343,13279.025469840002,345.7759686299978,54124.33941696 2025-11-21,09:12:25.000,325,11087758,-795,0,1763716344,13279.086096630002,345.8253125400006,54124.72370856 2025-11-21,09:12:26.000,325,11087761,-795,0,1763716345,13279.133250799998,345.79711602000316,54124.75864416001 2025-11-21,09:12:27.000,325,11087753,-795,0,1763716346,13279.133250799998,345.8041651500025,54124.76563128 2025-11-21,09:12:28.000,325,11087721,-795,0,1763716347,13279.018733529992,345.79711602000316,54124.43723664 2025-11-21,09:12:29.000,325,11087772,-795,0,1763716348,13279.106305560003,345.8112142800019,54124.59095328001 2025-11-21,09:12:30.000,325,11087734,-795,0,1763716349,13279.059151389993,345.71957559000293,54124.304481360006 2025-11-21,09:12:31.000,325,11087773,-795,0,1763716350,13278.917688879992,345.73367385000165,54123.997048080004 2025-11-21,09:12:32.000,325,11087753,-795,0,1763716351,13279.059151389993,345.76891949999845,54124.34640408001 2025-11-21,09:12:33.000,325,11087738,-795,0,1763716352,13279.059151389993,345.79711602000316,54124.71672144 2025-11-21,09:12:34.000,325,11087757,-795,0,1763716353,13278.971579359997,345.8253125400006,54124.44422376001 2025-11-21,09:12:35.000,325,11087726,-795,0,1763716354,13278.890743639997,345.8253125400006,54124.353391200006 2025-11-21,09:12:36.000,325,11087721,-795,0,1763716355,13279.045678770002,345.81826341000124,54124.57697904 2025-11-21,09:12:37.000,325,11087752,-795,0,1763716356,13278.991788289997,345.79711602000316,54124.2485844 2025-11-21,09:12:38.000,325,11087741,-795,0,1763716357,13278.937897809992,345.8112142800019,54123.80839584 2025-11-21,09:12:39.000,325,11087747,-795,0,1763716358,13278.971579359997,345.78301776000444,54123.948138240004 2025-11-21,09:12:40.000,325,11087766,-795,0,1763716359,13279.025469840002,345.83236166999995,54124.27653288001 2025-11-21,09:12:41.000,325,11087740,-795,0,1763716360,13279.126514490003,345.81826341000124,54124.48614648 2025-11-21,09:12:42.000,325,11087799,-795,0,1763716361,13279.099569249993,345.74777211000037,54124.50710784 2025-11-21,09:12:43.000,325,11087745,-795,0,1763716362,13279.086096630002,345.81826341000124,54124.51409496001 2025-11-21,09:12:44.000,325,11087713,-795,0,1763716363,13278.985051980002,345.7618703699991,54124.458198 2025-11-21,09:12:45.000,325,11087730,-795,0,1763716364,13278.985051980002,345.7618703699991,54124.164738960004 2025-11-21,09:12:46.000,325,11087741,-795,0,1763716365,13279.052415079997,345.78301776000444,54124.26255864 2025-11-21,09:12:47.000,325,11087799,-795,0,1763716366,13279.025469840002,345.79711602000316,54124.19967456 2025-11-21,09:12:48.000,325,11087768,-795,0,1763716367,13278.924425190002,345.69842820000486,54124.20666168001 2025-11-21,09:12:49.000,325,11087711,-795,0,1763716368,13278.924425190002,345.8464599299987,54124.37435256001 2025-11-21,09:12:50.000,325,11087765,-795,0,1763716369,13279.011997219997,345.8041651500025,54124.59095328001 2025-11-21,09:12:51.000,325,11087777,-795,0,1763716370,13279.065887700002,345.81826341000124,54124.57697904 2025-11-21,09:12:52.000,325,11087779,-795,0,1763716371,13279.045678770002,345.78301776000444,54124.40928816 2025-11-21,09:12:53.000,325,11087757,-795,0,1763716372,13278.971579359997,345.79711602000316,54124.115829120004 2025-11-21,09:12:54.000,325,11087701,-795,0,1763716373,13278.971579359997,345.7759686299978,54124.0739064 2025-11-21,09:12:55.000,325,11087742,-795,0,1763716374,13279.052415079997,345.8394107999993,54124.304481360006 2025-11-21,09:12:56.000,325,11087770,-795,0,1763716375,13279.005260910002,345.86055819000467,54124.55601768 2025-11-21,09:12:57.000,325,11087777,-795,0,1763716376,13279.005260910002,345.85350905999803,54124.46518512001 2025-11-21,09:12:58.000,325,11087718,-795,0,1763716377,13278.944634120002,345.79711602000316,54124.2485844 2025-11-21,09:12:59.000,325,11087752,-795,0,1763716378,13279.072624009998,345.88170558000274,54124.46518512001 2025-11-21,09:13:00.000,325,11087713,-795,0,1763716379,13279.025469840002,345.8253125400006,54124.17871320001 2025-11-21,09:13:01.000,325,11087791,-795,0,1763716380,13279.038942459993,345.8746564500034,54124.185700320006 2025-11-21,09:13:02.000,325,11087757,-795,0,1763716381,13279.059151389993,345.867607320004,54124.19967456 2025-11-21,09:13:03.000,325,11087771,-795,0,1763716382,13278.904216260002,345.91695122999954,54124.3184556 2025-11-21,09:13:04.000,325,11087751,-795,0,1763716383,13278.924425190002,345.9240003599989,54124.472172240006 2025-11-21,09:13:05.000,325,11087769,-795,0,1763716384,13278.991788289997,345.98039340000105,54124.51409496001 2025-11-21,09:13:06.000,325,11087745,-795,0,1763716385,13279.005260910002,345.9521968800036,54124.5979404 2025-11-21,09:13:07.000,325,11087779,-795,0,1763716386,13278.985051980002,345.9733442700017,54124.53505632 2025-11-21,09:13:08.000,325,11087733,-795,0,1763716387,13278.749281129996,345.9240003599989,54123.969099600006 2025-11-21,09:13:09.000,325,11087783,-795,0,1763716388,13278.897479949992,345.9521968800036,54124.10185488 2025-11-21,09:13:10.000,325,11087800,-795,0,1763716389,13278.863798400002,345.93104948999826,54124.185700320006 2025-11-21,09:13:11.000,325,11087734,-795,0,1763716390,13278.884007330002,345.99449165999977,54124.54903056 2025-11-21,09:13:12.000,325,11087750,-795,0,1763716391,13278.884007330002,345.9874425300004,54124.58396616 2025-11-21,09:13:13.000,325,11087768,-795,0,1763716392,13278.904216260002,346.0367864400032,54124.500120720004 2025-11-21,09:13:14.000,325,11087722,-795,0,1763716393,13278.870534709997,346.01563904999784,54124.43024952 2025-11-21,09:13:15.000,325,11087733,-795,0,1763716394,13278.964843050002,346.02973731000384,54124.29749424001 2025-11-21,09:13:16.000,325,11087729,-795,0,1763716395,13278.978315669992,346.04383557000256,54124.22762304001 2025-11-21,09:13:17.000,325,11087772,-795,0,1763716396,13278.917688879992,346.0085899199985,54124.185700320006 2025-11-21,09:13:18.000,325,11087755,-795,0,1763716397,13278.64150017,345.83236166999995,54124.02499656 2025-11-21,09:13:19.000,325,11087755,-795,0,1763716398,13278.870534709997,346.07203209,54124.29050712 2025-11-21,09:13:20.000,325,11087739,-795,0,1763716399,13278.762753750001,346.02973731000384,54124.22063592 2025-11-21,09:13:21.000,325,11087752,-795,0,1763716400,13279.011997219997,346.1495725200002,54124.569991920005 2025-11-21,09:13:22.000,325,11087782,-795,0,1763716401,13279.025469840002,346.14252339000086,54124.59095328001 2025-11-21,09:13:23.000,325,11087751,-795,0,1763716402,13278.944634120002,346.1354742600015,54124.03897080001 2025-11-21,09:13:24.000,325,11087768,-795,0,1763716403,13278.958106739992,346.1354742600015,54123.948138240004 2025-11-21,09:13:25.000,325,11087750,-795,0,1763716404,13278.998524599992,346.1354742600015,54124.08089352 2025-11-21,09:13:26.000,325,11087756,-795,0,1763716405,13279.045678770002,346.20596556000237,54124.521082080006 2025-11-21,09:13:27.000,325,11087743,-795,0,1763716406,13279.025469840002,346.24121120999916,54124.55601768 2025-11-21,09:13:28.000,325,11087801,-795,0,1763716407,13278.850325779997,346.14252339000086,54124.04595792 2025-11-21,09:13:29.000,325,11087791,-795,0,1763716408,13279.018733529992,346.2130146900017,54124.47915936 2025-11-21,09:13:30.000,325,11087770,-795,0,1763716409,13279.045678770002,346.24121120999916,54124.49313360001 2025-11-21,09:13:31.000,325,11087745,-795,0,1763716410,13279.059151389993,346.22711295000045,54124.32544272001 2025-11-21,09:13:32.000,325,11087745,-795,0,1763716411,13279.079360319993,346.2130146900017,54124.27653288001 2025-11-21,09:13:33.000,325,11087745,-795,0,1763716412,13279.092832939998,346.2694077300039,54124.22063592 2025-11-21,09:13:34.000,325,11087763,-795,0,1763716413,13279.065887700002,346.2482603399985,54124.43024952 2025-11-21,09:13:35.000,325,11087760,-795,0,1763716414,13279.106305560003,346.2623586000045,54124.34640408001 2025-11-21,09:13:36.000,325,11087769,-795,0,1763716415,13279.099569249993,346.29055512000195,54124.29749424001 2025-11-21,09:13:37.000,325,11087797,-795,0,1763716416,13279.214086519998,346.3328498999981,54124.63287600001 2025-11-21,09:13:38.000,325,11087774,-795,0,1763716417,13279.119778179993,346.2200638200011,54123.8642928 2025-11-21,09:13:39.000,325,11087737,-795,0,1763716418,13279.274713309998,346.33989903000474,54124.22063592 2025-11-21,09:13:40.000,325,11087745,-795,0,1763716419,13279.348812719989,346.3680955500022,54124.29050712 2025-11-21,09:13:41.000,325,11087765,-795,0,1763716420,13279.328603789989,346.4456359800024,54124.50710784 2025-11-21,09:13:42.000,325,11087747,-795,0,1763716421,13279.402703199994,346.4667833700005,54124.61191464001 2025-11-21,09:13:43.000,325,11087769,-795,0,1763716422,13279.328603789989,346.52317641000263,54124.49313360001 2025-11-21,09:13:44.000,325,11087764,-795,0,1763716423,13279.301658549994,346.5936677100035,54124.458198 2025-11-21,09:13:45.000,325,11087769,-795,0,1763716424,13279.416175819999,346.6500607499984,54124.74466992 2025-11-21,09:13:46.000,325,11087740,-795,0,1763716425,13279.483538919994,346.5654711899988,54124.43024952 2025-11-21,09:13:47.000,325,11087757,-795,0,1763716426,13279.47680261,346.6782572700031,54124.38133968 2025-11-21,09:13:48.000,325,11087680,-795,0,1763716427,13279.214086519998,346.60071684000286,54123.71756328 2025-11-21,09:13:49.000,325,11087786,-795,0,1763716428,13279.42964843999,346.7769450900014,54124.59095328001 2025-11-21,09:13:50.000,325,11087776,-795,0,1763716429,13279.49027522999,346.78399422000075,54124.5979404 2025-11-21,09:13:51.000,325,11087737,-795,0,1763716430,13279.55763833,346.8544855200016,54124.807554000006 2025-11-21,09:13:52.000,325,11087736,-795,0,1763716431,13279.564374639995,346.8756329099997,54124.79357976 2025-11-21,09:13:53.000,325,11087744,-795,0,1763716432,13279.483538919994,346.9249768200025,54124.70973432001 2025-11-21,09:13:54.000,325,11087802,-795,0,1763716433,13279.55090201999,346.8897311699984,54124.33941696 2025-11-21,09:13:55.000,325,11087788,-795,0,1763716434,13279.63847405,346.9179276900031,54124.59095328001 2025-11-21,09:13:56.000,325,11087727,-795,0,1763716435,13279.63847405,346.8897311699984,54124.5280692 2025-11-21,09:13:57.000,325,11087760,-795,0,1763716436,13279.63173773999,346.9602224699993,54124.89838656001 2025-11-21,09:13:58.000,325,11087773,-795,0,1763716437,13279.362285339994,346.76989596000203,54124.31146848 2025-11-21,09:13:59.000,325,11087804,-795,0,1763716438,13279.59805619,346.9602224699993,54124.7726184 2025-11-21,09:14:00.000,325,11087758,-795,0,1763716439,13279.705837149995,346.96727159999864,54124.975244880006 2025-11-21,09:14:01.000,325,11087721,-795,0,1763716440,13279.61826512,346.8897311699984,54124.618901760005 2025-11-21,09:14:02.000,325,11087771,-795,0,1763716441,13279.75299131999,346.94612421000056,54124.70973432001 2025-11-21,09:14:03.000,325,11087762,-795,0,1763716442,13279.77320024999,346.974320729998,54124.72370856 2025-11-21,09:14:04.000,325,11087757,-795,0,1763716443,13279.67215559999,346.98136986000463,54124.618901760005 2025-11-21,09:14:05.000,325,11087715,-795,0,1763716444,13279.67889191,347.0236646400008,54124.81454112 2025-11-21,09:14:06.000,325,11087748,-795,0,1763716445,13279.73278238999,347.0659594200042,54125.03114184 2025-11-21,09:14:07.000,325,11087776,-795,0,1763716446,13279.685628219995,347.05891029000486,54125.01018048 2025-11-21,09:14:08.000,325,11087761,-795,0,1763716447,13279.51722047,347.00956638000207,54124.82152824 2025-11-21,09:14:09.000,325,11087784,-795,0,1763716448,13279.63847405,347.0659594200042,54124.67479872 2025-11-21,09:14:10.000,325,11087781,-715,0,1763716449,13279.67215559999,347.09415594000166,54124.80056688001 2025-11-21,09:14:11.000,325,11087751,-795,0,1763716450,13279.65868298,347.08005768000294,54124.807554000006 2025-11-21,09:14:12.000,325,11087691,-795,0,1763716451,13279.67215559999,347.12940158999845,54125.09402592001 2025-11-21,09:14:13.000,325,11087764,-795,0,1763716452,13279.55763833,347.14349985000445,54124.94729640001 2025-11-21,09:14:14.000,325,11087782,-795,0,1763716453,13279.51048415999,347.15759811000316,54125.01716760001 2025-11-21,09:14:15.000,325,11087767,-795,0,1763716454,13279.55090201999,347.2069420199987,54125.073064560005 2025-11-21,09:14:16.000,325,11087765,-795,0,1763716455,13279.503747849994,347.19284375999996,54125.024154720006 2025-11-21,09:14:17.000,325,11087785,-795,0,1763716456,13279.53069308999,347.2069420199987,54124.7726184 2025-11-21,09:14:18.000,325,11087749,-795,0,1763716457,13279.308394859989,347.0518611599982,54124.31146848 2025-11-21,09:14:19.000,325,11087758,-795,0,1763716458,13279.483538919994,347.21399114999804,54124.82851536001 2025-11-21,09:14:20.000,325,11087709,-795,0,1763716459,13279.44985736999,347.25628593000147,54124.99620624001 2025-11-21,09:14:21.000,325,11087713,-795,0,1763716460,13279.483538919994,347.27743331999955,54125.05909032 2025-11-21,09:14:22.000,325,11087756,-795,0,1763716461,13279.47680261,347.3549737499998,54125.17787136 2025-11-21,09:14:23.000,325,11087813,-795,0,1763716462,13279.44985736999,347.32677723000234,54125.16389712001 2025-11-21,09:14:24.000,325,11087745,-795,0,1763716463,13279.348812719989,347.3126789700036,54124.74466992 2025-11-21,09:14:25.000,325,11087772,-795,0,1763716464,13279.369021649989,347.32677723000234,54124.75165704 2025-11-21,09:14:26.000,325,11087750,-795,0,1763716465,13279.456593679999,347.3831702700045,54124.91934792 2025-11-21,09:14:27.000,325,11087729,-795,0,1763716466,13279.503747849994,347.40431766000256,54125.25472968 2025-11-21,09:14:28.000,325,11087741,-795,0,1763716467,13279.274713309998,347.2985807100049,54124.79357976 2025-11-21,09:14:29.000,325,11087771,-795,0,1763716468,13279.382494269994,347.3549737499998,54125.01018048 2025-11-21,09:14:30.000,325,11087769,-795,0,1763716469,13279.389230579989,347.40431766000256,54125.0521032 2025-11-21,09:14:31.000,325,11087784,-795,0,1763716470,13279.443121059994,347.42546505000064,54125.15691 2025-11-21,09:14:32.000,325,11087771,-795,0,1763716471,13279.42964843999,347.40431766000256,54124.81454112 2025-11-21,09:14:33.000,325,11087753,-795,0,1763716472,13279.40943950999,347.3972685300032,54124.75864416001 2025-11-21,09:14:34.000,325,11087746,-795,0,1763716473,13279.402703199994,347.3972685300032,54124.71672144 2025-11-21,09:14:35.000,325,11087741,-795,0,1763716474,13279.422912129994,347.43251418,54125.26870392 2025-11-21,09:14:36.000,325,11087676,-795,0,1763716475,13279.342076409994,347.4818580900028,54125.19883272 2025-11-21,09:14:37.000,325,11087731,-795,0,1763716476,13279.200613899993,347.42546505000064,54124.70973432001 2025-11-21,09:14:38.000,325,11087717,-795,0,1763716477,13279.247768069989,347.3690720099985,54124.93332216 2025-11-21,09:14:39.000,325,11087721,-795,0,1763716478,13279.294922239998,347.4607107000047,54124.786592640005 2025-11-21,09:14:40.000,325,11087768,-795,0,1763716479,13279.288185929989,347.47480896000343,54124.81454112 2025-11-21,09:14:41.000,325,11087761,-795,0,1763716480,13279.335340099999,347.43956330999936,54124.87742520001 2025-11-21,09:14:42.000,325,11087729,-795,0,1763716481,13279.261240689993,347.43956330999936,54125.03114184 2025-11-21,09:14:43.000,325,11087763,-795,0,1763716482,13279.200613899993,347.3972685300032,54124.77960552001 2025-11-21,09:14:44.000,325,11087735,-795,0,1763716483,13279.254504379998,347.4113667900019,54125.03812896 2025-11-21,09:14:45.000,325,11087757,-795,0,1763716484,13279.288185929989,347.40431766000256,54125.05909032 2025-11-21,09:14:46.000,325,11087760,-795,0,1763716485,13279.308394859989,347.4113667900019,54125.09402592001 2025-11-21,09:14:47.000,325,11087730,-795,0,1763716486,13279.308394859989,347.3690720099985,54124.75864416001 2025-11-21,09:14:48.000,325,11087762,-795,0,1763716487,13279.207350209988,347.319728100003,54124.54204344001 2025-11-21,09:14:49.000,325,11087761,-795,0,1763716488,13279.335340099999,347.319728100003,54124.71672144 2025-11-21,09:14:50.000,325,11087784,-795,0,1763716489,13279.40943950999,347.34087549000105,54125.15691 2025-11-21,09:14:51.000,325,11087755,-795,0,1763716490,13279.47006629999,347.32677723000234,54125.14992288 2025-11-21,09:14:52.000,325,11087747,-795,0,1763716491,13279.422912129994,347.3690720099985,54125.0870388 2025-11-21,09:14:53.000,325,11087709,-795,0,1763716492,13279.422912129994,347.2703841900002,54124.94030928 2025-11-21,09:14:54.000,325,11087752,-795,0,1763716493,13279.40943950999,347.3126789700036,54124.954283520005 2025-11-21,09:14:55.000,325,11087753,-795,0,1763716494,13279.47680261,347.2633350600008,54124.75165704 2025-11-21,09:14:56.000,325,11087750,-795,0,1763716495,13279.463329989994,347.32677723000234,54124.75165704 2025-11-21,09:14:57.000,325,11087761,-795,0,1763716496,13279.456593679999,347.319728100003,54124.65383736 2025-11-21,09:14:58.000,325,11087735,-795,0,1763716497,13279.40943950999,347.2633350600008,54124.82152824 2025-11-21,09:14:59.000,325,11087773,-795,0,1763716498,13279.55090201999,347.3479246200004,54125.0521032 2025-11-21,09:15:00.000,325,11087757,-795,0,1763716499,13279.503747849994,347.319728100003,54125.121974400005 2025-11-21,09:15:01.000,325,11087764,-795,0,1763716500,13279.51722047,347.3549737499998,54125.10101304 2025-11-21,09:15:02.000,325,11087725,-795,0,1763716501,13279.5374294,347.2985807100049,54124.82851536001 2025-11-21,09:15:03.000,325,11087784,-795,0,1763716502,13279.483538919994,347.3338263600017,54124.66082448001 2025-11-21,09:15:04.000,325,11087747,-795,0,1763716503,13279.463329989994,347.34087549000105,54124.68178584001 2025-11-21,09:15:05.000,325,11087757,-795,0,1763716504,13279.51048415999,347.36202287999913,54124.93332216 2025-11-21,09:15:06.000,325,11087735,-795,0,1763716505,13279.55090201999,347.34087549000105,54125.18485848001 2025-11-21,09:15:07.000,325,11087747,-795,0,1763716506,13279.59131987999,347.36202287999913,54125.19883272 2025-11-21,09:15:08.000,325,11087740,-795,0,1763716507,13279.375757959999,347.2633350600008,54124.856463840006 2025-11-21,09:15:09.000,325,11087752,-795,0,1763716508,13279.523956779994,347.3338263600017,54125.01018048 2025-11-21,09:15:10.000,325,11087758,-795,0,1763716509,13279.55763833,347.319728100003,54124.76563128 2025-11-21,09:15:11.000,325,11087731,-795,0,1763716510,13279.55763833,347.319728100003,54124.69576008 2025-11-21,09:15:12.000,325,11087744,-795,0,1763716511,13279.463329989994,347.32677723000234,54124.70973432001 2025-11-21,09:15:13.000,325,11087750,-795,0,1763716512,13279.61826512,347.4184159200013,54125.26171680001 2025-11-21,09:15:14.000,325,11087790,-795,0,1763716513,13279.63847405,347.3831702700045,54125.170884240004 2025-11-21,09:15:15.000,325,11087778,-795,0,1763716514,13279.59131987999,347.36202287999913,54125.03114184 2025-11-21,09:15:16.000,325,11087704,-795,0,1763716515,13279.57111094999,347.3549737499998,54124.96825776001 2025-11-21,09:15:17.000,325,11087766,-795,0,1763716516,13279.5374294,347.34087549000105,54124.9123608 2025-11-21,09:15:18.000,325,11087791,-795,0,1763716517,13279.544165709995,347.2985807100049,54124.66082448001 2025-11-21,09:15:19.000,325,11087799,-795,0,1763716518,13279.59131987999,347.32677723000234,54124.77960552001 2025-11-21,09:15:20.000,325,11087731,-795,0,1763716519,13279.55090201999,347.2844824499989,54124.7726184 2025-11-21,09:15:21.000,325,11087760,-795,0,1763716520,13279.665419289995,347.32677723000234,54125.26870392 2025-11-21,09:15:22.000,325,11087743,-795,0,1763716521,13279.71257345999,347.30562984000426,54125.27569104 2025-11-21,09:15:23.000,325,11087793,-795,0,1763716522,13279.726046079995,347.3126789700036,54125.240755440005 2025-11-21,09:15:24.000,325,11087688,-795,0,1763716523,13279.685628219995,347.2985807100049,54125.11498728001 2025-11-21,09:15:25.000,325,11087784,-795,0,1763716524,13279.685628219995,347.2703841900002,54124.982232 2025-11-21,09:15:26.000,325,11087743,-795,0,1763716525,13279.67889191,347.22808941000403,54124.7726184 2025-11-21,09:15:27.000,325,11087798,-795,0,1763716526,13279.65868298,347.2069420199987,54124.7726184 2025-11-21,09:15:28.000,325,11087743,-795,0,1763716527,13279.57111094999,347.1857946300006,54124.67479872 2025-11-21,09:15:29.000,325,11087749,-795,0,1763716528,13279.73278238999,347.2351385400034,54125.14992288 2025-11-21,09:15:30.000,325,11087746,-795,0,1763716529,13279.77993656,347.24218767000275,54125.2966524 2025-11-21,09:15:31.000,325,11087757,-795,0,1763716530,13279.79340917999,347.25628593000147,54125.30363952001 2025-11-21,09:15:32.000,325,11087735,-795,0,1763716531,13279.83382703999,347.2492368000021,54125.27569104 2025-11-21,09:15:33.000,325,11087784,-795,0,1763716532,13279.71930977,347.19284375999996,54124.71672144 2025-11-21,09:15:34.000,325,11087775,-795,0,1763716533,13279.705837149995,347.1857946300006,54124.75864416001 2025-11-21,09:15:35.000,325,11087766,-795,0,1763716534,13279.705837149995,347.21399114999804,54124.76563128 2025-11-21,09:15:36.000,325,11087758,-795,0,1763716535,13279.7395187,347.2351385400034,54125.191845600006 2025-11-21,09:15:37.000,325,11087756,-795,0,1763716536,13279.786672869996,347.24218767000275,54125.26171680001 2025-11-21,09:15:38.000,325,11087734,-795,0,1763716537,13279.503747849994,347.14349985000445,54124.807554000006 2025-11-21,09:15:39.000,325,11087738,-795,0,1763716538,13279.75972763,347.2351385400034,54125.191845600006 2025-11-21,09:15:40.000,325,11087741,-795,0,1763716539,13279.75972763,347.24218767000275,54125.21979408 2025-11-21,09:15:41.000,325,11087763,-795,0,1763716540,13279.69236452999,347.2351385400034,54124.94729640001 2025-11-21,09:15:42.000,325,11087750,-795,0,1763716541,13279.726046079995,347.2069420199987,54124.94030928 2025-11-21,09:15:43.000,325,11087766,-795,0,1763716542,13279.604792499995,347.21399114999804,54124.75165704 2025-11-21,09:15:44.000,325,11087741,-795,0,1763716543,13279.55090201999,347.24218767000275,54125.0521032 2025-11-21,09:15:45.000,325,11087779,-795,0,1763716544,13279.65194666999,347.2633350600008,54125.28267816001 2025-11-21,09:15:46.000,325,11087746,-795,0,1763716545,13279.61826512,347.2351385400034,54125.26171680001 2025-11-21,09:15:47.000,325,11087756,-795,0,1763716546,13279.55763833,347.25628593000147,54125.21979408 2025-11-21,09:15:48.000,325,11087725,-795,0,1763716547,13279.254504379998,347.11530332999973,54124.68178584001 2025-11-21,09:15:49.000,325,11087773,-795,0,1763716548,13279.503747849994,347.2492368000021,54124.77960552001 2025-11-21,09:15:50.000,325,11087802,-795,0,1763716549,13279.40943950999,347.2069420199987,54124.7027472 2025-11-21,09:15:51.000,325,11087760,-795,0,1763716550,13279.382494269994,347.2210402800047,54124.7027472 2025-11-21,09:15:52.000,325,11087778,-795,0,1763716551,13279.422912129994,347.2703841900002,54125.12896152 2025-11-21,09:15:53.000,325,11087769,-795,0,1763716552,13279.395966889999,347.2633350600008,54125.13594864001 2025-11-21,09:15:54.000,325,11087771,-795,0,1763716553,13279.382494269994,347.2492368000021,54124.954283520005 2025-11-21,09:15:55.000,325,11087792,-795,0,1763716554,13279.375757959999,347.25628593000147,54125.14293576001 2025-11-21,09:15:56.000,325,11087720,-795,0,1763716555,13279.321867479994,347.24218767000275,54124.89838656001 2025-11-21,09:15:57.000,325,11087754,-795,0,1763716556,13279.321867479994,347.2351385400034,54124.75165704 2025-11-21,09:15:58.000,325,11087725,-795,0,1763716557,13279.200613899993,347.1364507199978,54124.500120720004 2025-11-21,09:15:59.000,325,11087781,-795,0,1763716558,13279.241031759993,347.2633350600008,54124.64685024 2025-11-21,09:16:00.000,325,11087748,-795,0,1763716559,13279.281449619994,347.25628593000147,54124.92633504001 2025-11-21,09:16:01.000,325,11087753,-795,0,1763716560,13279.348812719989,347.2633350600008,54125.08005168 2025-11-21,09:16:02.000,325,11087795,-755,0,1763716561,13279.308394859989,347.24218767000275,54125.024154720006 2025-11-21,09:16:03.000,325,11087769,-795,0,1763716562,13279.342076409994,347.22808941000403,54125.05909032 2025-11-21,09:16:04.000,325,11087714,-795,0,1763716563,13279.301658549994,347.19284375999996,54124.54204344001 2025-11-21,09:16:05.000,325,11087717,-795,0,1763716564,13279.321867479994,347.1857946300006,54124.61191464001 2025-11-21,09:16:06.000,325,11087753,-795,0,1763716565,13279.301658549994,347.21399114999804,54124.68178584001 2025-11-21,09:16:07.000,325,11087744,-795,0,1763716566,13279.355549029999,347.22808941000403,54124.99620624001 2025-11-21,09:16:08.000,325,11087724,-795,0,1763716567,13279.113041869998,347.15759811000316,54124.521082080006 2025-11-21,09:16:09.000,325,11087763,-795,0,1763716568,13279.321867479994,347.2210402800047,54124.93332216 2025-11-21,09:16:10.000,325,11087748,-795,0,1763716569,13279.382494269994,347.2633350600008,54125.03114184 2025-11-21,09:16:11.000,325,11087776,-795,0,1763716570,13279.369021649989,347.2351385400034,54125.003193360004 2025-11-21,09:16:12.000,325,11087754,-795,0,1763716571,13279.321867479994,347.22808941000403,54124.667811600004 2025-11-21,09:16:13.000,325,11087749,-795,0,1763716572,13279.308394859989,347.17874550000124,54124.55601768 2025-11-21,09:16:14.000,325,11087769,-795,0,1763716573,13279.241031759993,347.1505489800038,54124.42326240001 2025-11-21,09:16:15.000,325,11087779,-795,0,1763716574,13279.281449619994,347.1857946300006,54124.82152824 2025-11-21,09:16:16.000,325,11087808,-795,0,1763716575,13279.328603789989,347.21399114999804,54124.94030928 2025-11-21,09:16:17.000,325,11087782,-795,0,1763716576,13279.328603789989,347.2351385400034,54125.01018048 2025-11-21,09:16:19.000,325,11087768,-795,0,1763716578,13279.254504379998,347.1716963700019,54124.87742520001 2025-11-21,09:16:20.000,325,11087687,-795,0,1763716579,13279.254504379998,347.1998928899993,54124.61191464001 2025-11-21,09:16:21.000,325,11087747,-795,0,1763716580,13279.281449619994,347.1716963700019,54124.63287600001 2025-11-21,09:16:22.000,325,11087787,-795,0,1763716581,13279.267976999989,347.1998928899993,54124.62588888 2025-11-21,09:16:23.000,325,11087743,-795,0,1763716582,13279.180404969993,347.14349985000445,54124.71672144 2025-11-21,09:16:24.000,325,11087787,-795,0,1763716583,13279.241031759993,347.19284375999996,54124.71672144 2025-11-21,09:16:25.000,325,11087778,-795,0,1763716584,13279.321867479994,347.17874550000124,54124.94030928 2025-11-21,09:16:26.000,325,11087787,-795,0,1763716585,13279.308394859989,347.19284375999996,54124.89838656001 2025-11-21,09:16:27.000,325,11087790,-795,0,1763716586,13279.395966889999,347.1505489800038,54124.62588888 2025-11-21,09:16:28.000,325,11087742,-795,0,1763716587,13279.193877589998,347.05891029000486,54124.15775184001 2025-11-21,09:16:30.000,325,11087739,-795,0,1763716589,13279.315131169998,347.1857946300006,54124.65383736 2025-11-21,09:16:31.000,325,11087743,-795,0,1763716590,13279.308394859989,347.1857946300006,54124.69576008 2025-11-21,09:16:32.000,325,11087770,-795,0,1763716591,13279.463329989994,347.21399114999804,54124.87742520001 2025-11-21,09:16:33.000,325,11087741,-795,0,1763716592,13279.463329989994,347.2210402800047,54124.81454112 2025-11-21,09:16:34.000,325,11087769,-795,0,1763716593,13279.416175819999,347.24218767000275,54124.67479872 2025-11-21,09:16:35.000,325,11087772,-795,0,1763716594,13279.564374639995,347.19284375999996,54124.66082448001 2025-11-21,09:16:36.000,325,11087756,-795,0,1763716595,13279.59805619,347.25628593000147,54124.5979404 2025-11-21,09:16:37.000,325,11087804,-795,0,1763716596,13279.65868298,347.2351385400034,54124.54204344001 2025-11-21,09:16:38.000,325,11087798,-795,0,1763716597,13279.665419289995,347.27743331999955,54124.81454112 2025-11-21,09:16:39.000,325,11087772,-755,0,1763716598,13279.625001429995,347.3690720099985,54124.75864416001 2025-11-21,09:16:40.000,325,11087745,-795,0,1763716599,13279.77320024999,347.319728100003,54124.8424896 2025-11-21,09:16:41.000,325,11087766,-795,0,1763716600,13279.874244899991,347.3690720099985,54124.905373680005 2025-11-21,09:16:42.000,325,11087772,-795,0,1763716601,13279.975289549991,347.36202287999913,54124.96825776001 2025-11-21,09:16:43.000,325,11087733,-795,0,1763716602,13280.029180029996,347.34087549000105,54124.75864416001 2025-11-21,09:16:44.000,325,11087698,-795,0,1763716603,13280.015707409992,347.3972685300032,54124.74466992 2025-11-21,09:16:45.000,325,11087754,-795,0,1763716604,13280.015707409992,347.3338263600017,54124.61191464001 2025-11-21,09:16:46.000,325,11087699,-795,0,1763716605,13280.076334199992,347.42546505000064,54124.975244880006 2025-11-21,09:16:47.000,325,11087756,-795,0,1763716606,13280.170642539997,347.46775983000407,54125.12896152 2025-11-21,09:16:48.000,325,11087740,-795,0,1763716607,13280.197587779992,347.4818580900028,54125.13594864001 2025-11-21,09:16:49.000,325,11087784,-795,0,1763716608,13280.264950880002,347.5171037399996,54125.121974400005 2025-11-21,09:16:50.000,325,11087754,-795,0,1763716609,13279.988762169996,347.3338263600017,54124.43723664 2025-11-21,09:16:51.000,325,11087745,-795,0,1763716610,13280.379468149993,347.52415286999894,54124.87742520001 2025-11-21,09:16:52.000,325,11087716,-795,0,1763716611,13280.339050289993,347.5100546100002,54124.69576008 2025-11-21,09:16:53.000,325,11087785,-795,0,1763716612,13280.487249109989,347.5946441699998,54125.13594864001 2025-11-21,09:16:54.000,325,11087764,-795,0,1763716613,13280.453567559998,347.6157915599979,54125.27569104 2025-11-21,09:16:55.000,325,11087727,-795,0,1763716614,13280.440094939993,347.63693895000324,54125.20581984 2025-11-21,09:16:56.000,325,11087727,-795,0,1763716615,13280.480512799993,347.6439880800026,54125.25472968 2025-11-21,09:16:57.000,325,11087778,-795,0,1763716616,13280.601766379994,347.68628285999876,54125.35254936001 2025-11-21,09:16:58.000,325,11087751,-795,0,1763716617,13280.66912947999,347.6580863400013,54125.19883272 2025-11-21,09:16:59.000,325,11087735,-795,0,1763716618,13280.72975626999,347.6792337299994,54125.19883272 2025-11-21,09:17:00.000,325,11087755,-795,0,1763716619,13280.588293759989,347.6651354700007,54124.84947672001 2025-11-21,09:17:01.000,325,11087758,-795,0,1763716620,13280.74996519999,347.73562677000155,54125.46434328 2025-11-21,09:17:02.000,325,11087762,-795,0,1763716621,13280.71628365,347.7215285100028,54125.47133040001 2025-11-21,09:17:03.000,325,11087821,-795,0,1763716622,13280.79038305999,347.7567741599996,54125.58312432 2025-11-21,09:17:04.000,325,11087773,-795,0,1763716623,13280.70954733999,347.77087241999834,54125.52024024001 2025-11-21,09:17:05.000,325,11087757,-795,0,1763716624,13280.83753723,347.78497068000434,54125.73684096001 2025-11-21,09:17:06.000,325,11087758,-795,0,1763716625,13280.824064609995,347.7285776400022,54125.338575120004 2025-11-21,09:17:07.000,325,11087763,-795,0,1763716626,13280.75670151,347.74972503000026,54125.2966524 2025-11-21,09:17:08.000,325,11087768,-795,0,1763716627,13280.77017412999,347.7567741599996,54125.408446320005 2025-11-21,09:17:09.000,325,11087821,-795,0,1763716628,13280.70954733999,347.7567741599996,54125.70190536 2025-11-21,09:17:10.000,325,11087793,-795,0,1763716629,13280.635447929999,347.7285776400022,54125.47831752001 2025-11-21,09:17:11.000,325,11087748,-755,0,1763716630,13280.66912947999,347.7215285100028,54125.63203416 2025-11-21,09:17:12.000,325,11087766,-795,0,1763716631,13280.635447929999,347.7285776400022,54125.58312432 2025-11-21,09:17:13.000,325,11087762,-795,0,1763716632,13280.682602099994,347.6933319899981,54125.56915008001 2025-11-21,09:17:14.000,325,11087775,-795,0,1763716633,13280.70954733999,347.68628285999876,54125.47133040001 2025-11-21,09:17:15.000,325,11087750,-795,0,1763716634,13280.682602099994,347.65103721000196,54125.47133040001 2025-11-21,09:17:16.000,325,11087750,-795,0,1763716635,13280.655656859999,347.6439880800026,54125.56915008001 2025-11-21,09:17:17.000,325,11087718,-795,0,1763716636,13280.574821139999,347.63693895000324,54125.63203416 2025-11-21,09:17:18.000,325,11087697,-795,0,1763716637,13280.601766379994,347.6580863400013,54125.680944 2025-11-21,09:17:19.000,325,11087773,-795,0,1763716638,13280.601766379994,347.6792337299994,54125.7508152 2025-11-21,09:17:20.000,325,11087760,-795,0,1763716639,13280.406413389988,347.60169329999917,54125.33158800001 2025-11-21,09:17:21.000,325,11087793,-795,0,1763716640,13280.568084829989,347.67218460000004,54125.38748496 2025-11-21,09:17:22.000,325,11087760,-795,0,1763716641,13280.642184239994,347.6580863400013,54125.527227360006 2025-11-21,09:17:23.000,325,11087776,-795,0,1763716642,13280.642184239994,347.7215285100028,54125.53421448 2025-11-21,09:17:24.000,325,11087728,-795,0,1763716643,13280.60850268999,347.7215285100028,54125.77177656 2025-11-21,09:17:25.000,325,11087758,-795,0,1763716644,13280.574821139999,347.7215285100028,54125.625047040005 2025-11-21,09:17:26.000,325,11087747,-795,0,1763716645,13280.507458039989,347.71447938000347,54125.694918240006 2025-11-21,09:17:27.000,325,11087802,-795,0,1763716646,13280.60850268999,347.8061180700024,54125.8206864 2025-11-21,09:17:28.000,325,11087746,-795,0,1763716647,13280.588293759989,347.84841284999857,54125.77876368 2025-11-21,09:17:29.000,325,11087761,-795,0,1763716648,13280.460303869993,347.763823289999,54125.18485848001 2025-11-21,09:17:30.000,325,11087756,-795,0,1763716649,13280.339050289993,347.65103721000196,54124.7726184 2025-11-21,09:17:31.000,325,11087715,-795,0,1763716650,13280.588293759989,347.890707630002,54125.3665236 2025-11-21,09:17:32.000,325,11087817,-795,0,1763716651,13280.514194349998,347.9118550200001,54125.673956880004 2025-11-21,09:17:33.000,325,11087756,-795,0,1763716652,13280.534403279999,347.93300240999815,54125.77876368 2025-11-21,09:17:34.000,325,11087706,-795,0,1763716653,13280.433358629998,347.9541498000035,54125.49927888001 2025-11-21,09:17:35.000,325,11087758,-795,0,1763716654,13280.507458039989,347.9893954500003,54125.743828080005 2025-11-21,09:17:36.000,325,11087758,-795,0,1763716655,13280.433358629998,348.003493709999,54125.49927888001 2025-11-21,09:17:37.000,325,11087767,-795,0,1763716656,13280.440094939993,347.9893954500003,54125.45036904001 2025-11-21,09:17:38.000,325,11087769,-795,0,1763716657,13280.399677079993,348.0246411000044,54125.42940768001 2025-11-21,09:17:39.000,325,11087761,-795,0,1763716658,13280.325577670003,348.0669358800005,54125.3665236 2025-11-21,09:17:40.000,325,11087777,-795,0,1763716659,13280.130224679997,348.0739850099999,54125.38748496 2025-11-21,09:17:41.000,325,11087736,-795,0,1763716660,13280.231269329997,348.1162797900033,54125.51325312 2025-11-21,09:17:42.000,325,11087754,-795,0,1763716661,13280.177378849992,348.09513239999796,54125.625047040005 2025-11-21,09:17:43.000,325,11087721,-795,0,1763716662,13280.190851469997,348.1162797900033,54125.625047040005 2025-11-21,09:17:44.000,325,11087795,-795,0,1763716663,13280.123488370002,348.13037805000204,54125.32460088 2025-11-21,09:17:45.000,325,11087761,-795,0,1763716664,13280.029180029996,348.13037805000204,54125.289665280005 2025-11-21,09:17:46.000,325,11087732,-795,0,1763716665,13280.029180029996,348.0880832699986,54125.25472968 2025-11-21,09:17:47.000,325,11087750,-795,0,1763716666,13280.008971099996,348.1585745699995,54125.63203416 2025-11-21,09:17:48.000,325,11087698,-795,0,1763716667,13279.948344309996,348.19382022000354,54125.56915008001 2025-11-21,09:17:49.000,325,11087767,-795,0,1763716668,13279.827090729996,348.16562369999883,54125.32460088 2025-11-21,09:17:50.000,325,11087777,-795,0,1763716669,13279.61152880999,348.0669358800005,54125.08005168 2025-11-21,09:17:51.000,325,11087737,-795,0,1763716670,13279.65868298,348.1797219600048,54125.2966524 2025-11-21,09:17:52.000,325,11087792,-795,0,1763716671,13279.456593679999,348.10923066000396,54124.856463840006 2025-11-21,09:17:53.000,325,11087768,-795,0,1763716672,13279.584583569995,348.1374271800014,54125.14293576001 2025-11-21,09:17:54.000,325,11087796,-795,0,1763716673,13279.51048415999,348.13037805000204,54125.0521032 2025-11-21,09:17:55.000,325,11087745,-795,0,1763716674,13279.422912129994,348.1726728299982,54125.34556224 2025-11-21,09:17:56.000,325,11087781,-795,0,1763716675,13279.328603789989,348.1162797900033,54125.04511608001 2025-11-21,09:17:57.000,325,11087727,-795,0,1763716676,13279.254504379998,348.13037805000204,54125.06607744001 2025-11-21,09:17:58.000,325,11087788,-795,0,1763716677,13279.220822829993,348.1233289200027,54125.14992288 2025-11-21,09:17:59.000,325,11087766,-795,0,1763716678,13279.160196039993,348.13037805000204,54125.073064560005 2025-11-21,09:18:00.000,325,11087756,-795,0,1763716679,13278.964843050002,347.98234632000094,54124.34640408001 2025-11-21,09:18:01.000,325,11087781,-795,0,1763716680,13279.052415079997,348.0739850099999,54124.75864416001 2025-11-21,09:18:02.000,325,11087757,-795,0,1763716681,13279.079360319993,348.0528376200018,54124.81454112 2025-11-21,09:18:03.000,325,11087772,-795,0,1763716682,13279.038942459993,348.08103413999925,54125.06607744001 2025-11-21,09:18:04.000,325,11087714,-795,0,1763716683,13278.958106739992,348.0739850099999,54124.99620624001 2025-11-21,09:18:05.000,325,11087759,-795,0,1763716684,13278.877271019992,348.0669358800005,54124.89139944 2025-11-21,09:18:06.000,325,11087787,-795,0,1763716685,13278.809907919996,348.03169023000373,54124.67479872 2025-11-21,09:18:07.000,325,11087738,-795,0,1763716686,13278.68191803,348.01759196999774,54124.22063592 2025-11-21,09:18:08.000,325,11087740,-795,0,1763716687,13278.809907919996,348.03169023000373,54124.458198 2025-11-21,09:18:09.000,325,11087786,-795,0,1763716688,13278.823380540001,348.05988675000117,54124.43024952 2025-11-21,09:18:10.000,325,11087779,-795,0,1763716689,13278.56066445,347.96119893000287,54124.185700320006 2025-11-21,09:18:11.000,325,11087747,-795,0,1763716690,13278.729072199996,348.0739850099999,54124.57697904 2025-11-21,09:18:12.000,325,11087735,-795,0,1763716691,13278.668445409996,348.09513239999796,54124.43723664 2025-11-21,09:18:13.000,325,11087736,-795,0,1763716692,13278.51351027999,348.0528376200018,54124.09486776 2025-11-21,09:18:14.000,325,11087731,-795,0,1763716693,13278.648236479996,348.1021815300046,54124.44422376001 2025-11-21,09:18:15.000,325,11087742,-795,0,1763716694,13278.648236479996,348.09513239999796,54124.283520000005 2025-11-21,09:18:16.000,325,11087733,-795,0,1763716695,13278.64150017,348.1374271800014,54124.19967456 2025-11-21,09:18:17.000,325,11087728,-795,0,1763716696,13278.648236479996,348.1515254400001,54124.136790480006 2025-11-21,09:18:18.000,325,11087752,-795,0,1763716697,13278.675181719991,348.1726728299982,54124.402301040005 2025-11-21,09:18:19.000,325,11087798,-795,0,1763716698,13278.695390649991,348.19382022000354,54124.46518512001 2025-11-21,09:18:20.000,325,11087729,-795,0,1763716699,13278.526982899995,348.1515254400001,54124.17871320001 2025-11-21,09:18:21.000,325,11087748,-795,0,1763716700,13278.607818619996,348.2149676100016,54124.29749424001 2025-11-21,09:18:22.000,325,11087731,-795,0,1763716701,13278.607818619996,348.1797219600048,54123.92018976001 2025-11-21,09:18:23.000,325,11087736,-795,0,1763716702,13278.648236479996,348.1867710900042,54123.97608672 2025-11-21,09:18:24.000,325,11087751,-795,0,1763716703,13278.634763859991,348.2008693500029,54124.03897080001 2025-11-21,09:18:25.000,325,11087735,-795,0,1763716704,13278.654972789991,348.24316412999906,54124.26255864 2025-11-21,09:18:26.000,325,11087765,-795,0,1763716705,13278.61455492999,348.19382022000354,54124.1437776 2025-11-21,09:18:27.000,325,11087763,-795,0,1763716706,13278.58087338,348.1867710900042,54124.164738960004 2025-11-21,09:18:28.000,325,11087782,-795,0,1763716707,13278.648236479996,348.1867710900042,54124.234610160005 2025-11-21,09:18:29.000,325,11087795,-795,0,1763716708,13278.6617091,348.1374271800014,54124.04595792 2025-11-21,09:18:30.000,325,11087786,-795,0,1763716709,13278.57413706999,348.08103413999925,54123.62673072001 2025-11-21,09:18:31.000,325,11087703,-795,0,1763716710,13278.6617091,348.13037805000204,54123.6896148 2025-11-21,09:18:32.000,325,11087783,-795,0,1763716711,13278.567400759996,348.0880832699986,54123.759486 2025-11-21,09:18:33.000,325,11087747,-795,0,1763716712,13278.607818619996,348.10923066000396,54123.98307384 2025-11-21,09:18:34.000,325,11087765,-795,0,1763716713,13278.708863269996,348.09513239999796,54124.20666168001 2025-11-21,09:18:35.000,325,11087787,-795,0,1763716714,13278.70212696,348.08103413999925,54124.15076472 2025-11-21,09:18:36.000,325,11087702,-795,0,1763716715,13278.634763859991,348.05988675000117,54123.98307384 2025-11-21,09:18:37.000,325,11087736,-795,0,1763716716,13278.654972789991,347.98234632000094,54123.6896148 2025-11-21,09:18:38.000,325,11087701,-795,0,1763716717,13278.60108231,347.9893954500003,54123.70358904001 2025-11-21,09:18:39.000,325,11087759,-795,0,1763716718,13278.57413706999,347.91890414999943,54123.759486 2025-11-21,09:18:40.000,325,11087824,-795,0,1763716719,13278.446147179995,347.8695602400039,54123.79442160001 2025-11-21,09:18:41.000,325,11087787,-795,0,1763716720,13278.385520389995,347.93300240999815,54123.899228400005 2025-11-21,09:18:42.000,325,11087756,-795,0,1763716721,13278.41920194,347.8413637199992,54123.90621552 2025-11-21,09:18:43.000,325,11087779,-795,0,1763716722,13278.446147179995,347.84841284999857,54123.98307384 2025-11-21,09:18:44.000,325,11087694,-795,0,1763716723,13278.37204776999,347.8061180700024,54123.81538296 2025-11-21,09:18:45.000,325,11087747,-795,0,1763716724,13278.31815729,347.71447938000347,54123.396155760005 2025-11-21,09:18:46.000,325,11087743,-795,0,1763716725,13278.25079418999,347.7567741599996,54123.57782088 2025-11-21,09:18:47.000,325,11087787,-795,0,1763716726,13278.27773943,347.7074302500041,54123.65467920001 2025-11-21,09:18:48.000,325,11087743,-795,0,1763716727,13278.095859059998,347.7215285100028,54123.72455040001 2025-11-21,09:18:49.000,325,11087762,-795,0,1763716728,13278.284475739994,347.7074302500041,54123.89224128001 2025-11-21,09:18:50.000,325,11087772,-795,0,1763716729,13278.041968579993,347.559398520003,54123.45903984001 2025-11-21,09:18:51.000,325,11087765,-795,0,1763716730,13278.21037632999,347.6439880800026,54123.87826704 2025-11-21,09:18:52.000,325,11087676,-795,0,1763716731,13278.122804299994,347.55234939000366,54123.31929744001 2025-11-21,09:18:53.000,325,11087753,-795,0,1763716732,13278.203640019994,347.5664476500024,54123.5498724 2025-11-21,09:18:54.000,325,11087751,-795,0,1763716733,13278.136276919999,347.53825112999766,54123.50096256 2025-11-21,09:18:55.000,325,11087742,-795,0,1763716734,13278.062177509993,347.5100546100002,54123.612756480004 2025-11-21,09:18:56.000,325,11087724,-795,0,1763716735,13277.967869169988,347.48890722000215,54123.54288528 2025-11-21,09:18:57.000,325,11087735,-795,0,1763716736,13278.122804299994,347.50300548000087,54123.81538296 2025-11-21,09:18:58.000,325,11087791,-795,0,1763716737,13278.143013229994,347.4607107000047,54123.80839584 2025-11-21,09:18:59.000,325,11087773,-795,0,1763716738,13278.143013229994,347.42546505000064,54123.73852464 2025-11-21,09:19:00.000,325,11087734,-795,0,1763716739,13278.041968579993,347.37612113999785,54123.08173536001 2025-11-21,09:19:01.000,325,11087753,-795,0,1763716740,13278.143013229994,347.37612113999785,54123.27038760001 2025-11-21,09:19:02.000,325,11087758,-795,0,1763716741,13278.176694779999,347.3690720099985,54123.27038760001 2025-11-21,09:19:03.000,325,11087763,-795,0,1763716742,13278.176694779999,347.3549737499998,54123.466026960006 2025-11-21,09:19:04.000,325,11087796,-795,0,1763716743,13278.183431089994,347.3549737499998,54123.65467920001 2025-11-21,09:19:05.000,325,11087746,-795,0,1763716744,13278.237321569999,347.3126789700036,54123.5498724 2025-11-21,09:19:06.000,325,11087764,-795,0,1763716745,13278.25079418999,347.2844824499989,54123.50794968001 2025-11-21,09:19:07.000,325,11087791,-795,0,1763716746,13278.31142097999,347.2633350600008,54123.48698832001 2025-11-21,09:19:08.000,325,11087740,-795,0,1763716747,13278.29121204999,347.21399114999804,54123.20051640001 2025-11-21,09:19:09.000,325,11087733,-795,0,1763716748,13278.29121204999,347.1082542000004,54123.14461944 2025-11-21,09:19:10.000,325,11087724,-795,0,1763716749,13278.217112639999,347.0659594200042,54122.80923768 2025-11-21,09:19:11.000,325,11087802,-795,0,1763716750,13278.304684669994,347.101205070001,54123.31929744001 2025-11-21,09:19:12.000,325,11087748,-795,0,1763716751,13278.264266809994,347.101205070001,54123.3053232 2025-11-21,09:19:13.000,325,11087749,-795,0,1763716752,13278.39225669999,347.0659594200042,54123.53589816001 2025-11-21,09:19:14.000,325,11087753,-795,0,1763716753,13278.39899301,347.05891029000486,54123.54288528 2025-11-21,09:19:15.000,325,11087741,-795,0,1763716754,13278.41920194,346.974320729998,54123.20750352 2025-11-21,09:19:16.000,325,11087725,-795,0,1763716755,13278.37878408,346.974320729998,54123.01885128 2025-11-21,09:19:17.000,325,11087707,-795,0,1763716756,13278.385520389995,346.8897311699984,54123.05378688001 2025-11-21,09:19:18.000,325,11087789,-795,0,1763716757,13278.405729319995,346.8967802999978,54123.3053232 2025-11-21,09:19:19.000,325,11087658,-795,0,1763716758,13278.37204776999,346.861534650001,54123.1655808 2025-11-21,09:19:20.000,325,11087746,-795,0,1763716759,13278.345102529995,346.76989596000203,54123.06776112 2025-11-21,09:19:21.000,325,11087732,-795,0,1763716760,13278.4596198,346.79809247999947,54123.26340048 2025-11-21,09:19:22.000,325,11087772,-795,0,1763716761,13278.43941087,346.7557977000033,54123.33327168 2025-11-21,09:19:23.000,325,11087804,-795,0,1763716762,13278.50003766,346.68530640000245,54123.0258384 2025-11-21,09:19:24.000,325,11087778,-795,0,1763716763,13278.425938249995,346.65710987999773,54122.90705736 2025-11-21,09:19:25.000,325,11087777,-795,0,1763716764,13278.45288348999,346.65710987999773,54122.85814752 2025-11-21,09:19:26.000,325,11087712,-795,0,1763716765,13278.365311459995,346.6077659700022,54123.12365808001 2025-11-21,09:19:27.000,325,11087696,-795,0,1763716766,13278.35857515,346.58661858000414,54122.99788992 2025-11-21,09:19:28.000,325,11087771,-795,0,1763716767,13278.43267455999,346.5654711899988,54123.15160656001 2025-11-21,09:19:29.000,325,11087750,-795,0,1763716768,13278.466356109995,346.5443238000007,54123.19352928 2025-11-21,09:19:30.000,325,11087748,-795,0,1763716769,13278.23058525999,346.32580076999875,54122.75334072 2025-11-21,09:19:31.000,325,11087760,-795,0,1763716770,13278.405729319995,346.4174394599977,54122.68346952 2025-11-21,09:19:32.000,325,11087699,-795,0,1763716771,13278.43267455999,346.41039032999834,54122.711418 2025-11-21,09:19:33.000,325,11087720,-795,0,1763716772,13278.45288348999,346.3469481600041,54122.711418 2025-11-21,09:19:34.000,325,11087793,-795,0,1763716773,13278.446147179995,346.3821938100009,54123.011864160006 2025-11-21,09:19:35.000,325,11087744,-795,0,1763716774,13278.51351027999,346.35399729000346,54122.98391568001 2025-11-21,09:19:36.000,325,11087729,-795,0,1763716775,13278.37204776999,346.3046533800007,54122.92801872 2025-11-21,09:19:37.000,325,11087778,-795,0,1763716776,13278.45288348999,346.3046533800007,54122.86513464001 2025-11-21,09:19:38.000,325,11087775,-795,0,1763716777,13278.49330134999,346.2694077300039,54122.655521040004 2025-11-21,09:19:39.000,325,11087754,-795,0,1763716778,13278.58087338,346.2482603399985,54122.6415468 2025-11-21,09:19:40.000,325,11087759,-795,0,1763716779,13278.4596198,346.1495725200002,54122.3271264 2025-11-21,09:19:41.000,325,11087763,-795,0,1763716780,13278.61455492999,346.22711295000045,54122.54372712 2025-11-21,09:19:42.000,325,11087774,-795,0,1763716781,13278.49330134999,346.2482603399985,54122.844173280006 2025-11-21,09:19:43.000,325,11087709,-795,0,1763716782,13278.45288348999,346.19186730000365,54122.606611200004 2025-11-21,09:19:44.000,325,11087740,-795,0,1763716783,13278.55392813999,346.16367077999894,54122.70443088 2025-11-21,09:19:45.000,325,11087784,-795,0,1763716784,13278.54045552,346.1354742600015,54122.66949528001 2025-11-21,09:19:46.000,325,11087750,-795,0,1763716785,13278.62129124,346.07908121999935,54122.55071424001 2025-11-21,09:19:47.000,325,11087761,-795,0,1763716786,13278.64150017,346.04383557000256,54122.42494608 2025-11-21,09:19:48.000,325,11087723,-795,0,1763716787,13278.688654339996,346.01563904999784,54122.4668688 2025-11-21,09:19:49.000,325,11087810,-795,0,1763716788,13278.749281129996,346.07908121999935,54122.83019904 2025-11-21,09:19:50.000,325,11087767,-795,0,1763716789,13278.668445409996,345.96629514000233,54122.44590744 2025-11-21,09:19:51.000,325,11087737,-795,0,1763716790,13278.782962680001,346.0226881800045,54122.69744376001 2025-11-21,09:19:52.000,325,11087761,-795,0,1763716791,13278.756017439991,345.9874425300004,54122.69045664 2025-11-21,09:19:53.000,325,11087737,-795,0,1763716792,13278.843589470001,346.0015407899991,54122.87212176 2025-11-21,09:19:54.000,325,11087741,-795,0,1763716793,13278.870534709997,345.98039340000105,54122.52975288001 2025-11-21,09:19:55.000,325,11087768,-795,0,1763716794,13278.843589470001,345.9099021000002,54122.459881680006 2025-11-21,09:19:56.000,325,11087772,-795,0,1763716795,13278.823380540001,345.8887547100021,54122.21533248001 2025-11-21,09:19:57.000,325,11087714,-795,0,1763716796,13278.870534709997,345.9028529700008,54122.66250816 2025-11-21,09:19:58.000,325,11087749,-795,0,1763716797,13278.897479949992,345.8887547100021,54122.795263440006 2025-11-21,09:19:59.000,325,11087758,-795,0,1763716798,13278.904216260002,345.8464599299987,54122.69045664 2025-11-21,09:20:00.000,325,11087775,-795,0,1763716799,13278.43267455999,345.52219994999905,54121.66335000001 2025-11-21,09:20:01.000,325,11087739,-795,0,1763716800,13278.789698989996,345.79711602000316,54122.43193320001 2025-11-21,09:20:02.000,325,11087769,-795,0,1763716801,13278.890743639997,345.7548212399997,54122.51577864 2025-11-21,09:20:03.000,325,11087774,-795,0,1763716802,13278.884007330002,345.740722980001,54122.438920320004 2025-11-21,09:20:04.000,325,11087697,-795,0,1763716803,13278.884007330002,345.7266247200023,54122.51577864 2025-11-21,09:20:05.000,325,11087773,-795,0,1763716804,13278.823380540001,345.7266247200023,54122.557701360005 2025-11-21,09:20:06.000,325,11087760,-795,0,1763716805,13278.870534709997,345.6772808099995,54122.55071424001 2025-11-21,09:20:07.000,325,11087771,-795,0,1763716806,13278.910952569997,345.69842820000486,54122.655521040004 2025-11-21,09:20:08.000,325,11087769,-795,0,1763716807,13278.884007330002,345.6913790699982,54122.56468848 2025-11-21,09:20:09.000,325,11087759,-795,0,1763716808,13278.796435299992,345.6772808099995,54122.012706 2025-11-21,09:20:10.000,325,11087790,-635,0,1763716809,13278.762753750001,345.60678950999863,54121.9428348 2025-11-21,09:20:11.000,325,11087704,-795,0,1763716810,13278.924425190002,345.63498603000335,54122.25026808 2025-11-21,09:20:12.000,325,11087714,-795,0,1763716811,13278.884007330002,345.613838639998,54122.3271264 2025-11-21,09:20:13.000,325,11087750,-795,0,1763716812,13278.944634120002,345.62088777000463,54122.557701360005 2025-11-21,09:20:14.000,325,11087795,-795,0,1763716813,13278.978315669992,345.62088777000463,54122.56468848 2025-11-21,09:20:15.000,325,11087731,-795,0,1763716814,13278.978315669992,345.64908429000207,54122.59263696 2025-11-21,09:20:16.000,325,11087752,-795,0,1763716815,13278.931161499997,345.63498603000335,54122.49481728 2025-11-21,09:20:17.000,325,11087787,-795,0,1763716816,13279.011997219997,345.627936900004,54122.222319600005 2025-11-21,09:20:18.000,325,11087732,-795,0,1763716817,13278.964843050002,345.58564212000056,54122.13847416 2025-11-21,09:20:19.000,325,11087760,-795,0,1763716818,13279.025469840002,345.5997403799993,54122.292190800006 2025-11-21,09:20:20.000,325,11087770,-795,0,1763716819,13278.863798400002,345.627936900004,54122.26424232001 2025-11-21,09:20:21.000,325,11087746,-795,0,1763716820,13279.005260910002,345.67023168000014,54122.4668688 2025-11-21,09:20:22.000,325,11087740,-795,0,1763716821,13279.005260910002,345.63498603000335,54122.35507488 2025-11-21,09:20:23.000,325,11087763,-795,0,1763716822,13279.025469840002,345.6772808099995,54122.53674 2025-11-21,09:20:24.000,325,11087715,-795,0,1763716823,13279.065887700002,345.7125264600036,54122.36904912 2025-11-21,09:20:25.000,325,11087753,-795,0,1763716824,13279.079360319993,345.68432993999886,54122.18039688 2025-11-21,09:20:26.000,325,11087704,-795,0,1763716825,13279.086096630002,345.6772808099995,54122.13847416 2025-11-21,09:20:27.000,325,11087789,-795,0,1763716826,13279.160196039993,345.69842820000486,54122.341100640006 2025-11-21,09:20:28.000,325,11087757,-795,0,1763716827,13279.146723419988,345.73367385000165,54122.47385592 2025-11-21,09:20:29.000,325,11087766,-795,0,1763716828,13279.133250799998,345.7125264600036,54122.48084304001 2025-11-21,09:20:30.000,325,11087722,-795,0,1763716829,13278.769490059996,345.4587577800048,54121.817066640004 2025-11-21,09:20:31.000,325,11087738,-795,0,1763716830,13279.113041869998,345.6772808099995,54122.37603624 2025-11-21,09:20:32.000,325,11087762,-795,0,1763716831,13279.153459729998,345.5926912499999,54122.14546128001 2025-11-21,09:20:33.000,325,11087737,-795,0,1763716832,13279.126514490003,345.57154386000184,54122.152448400004 2025-11-21,09:20:34.000,325,11087756,-795,0,1763716833,13279.106305560003,345.5433473400044,54122.187384 2025-11-21,09:20:35.000,325,11087730,-795,0,1763716834,13279.038942459993,345.52219994999905,54122.341100640006 2025-11-21,09:20:36.000,325,11087718,-795,0,1763716835,13279.059151389993,345.5292490799984,54122.390010480005 2025-11-21,09:20:37.000,325,11087736,-795,0,1763716836,13279.011997219997,345.4446595199988,54122.341100640006 2025-11-21,09:20:38.000,325,11087764,-795,0,1763716837,13278.978315669992,345.43761038999946,54122.36904912 2025-11-21,09:20:39.000,325,11087725,-795,0,1763716838,13278.971579359997,345.37416821999796,54122.27821656 2025-11-21,09:20:40.000,325,11087750,-795,0,1763716839,13278.708863269996,345.1344977999979,54121.58649168 2025-11-21,09:20:41.000,325,11087724,-795,0,1763716840,13278.836853159992,345.1838417100007,54121.82405376 2025-11-21,09:20:42.000,325,11087745,-795,0,1763716841,13278.843589470001,345.14154693000455,54121.86597648 2025-11-21,09:20:43.000,325,11087750,-795,0,1763716842,13278.708863269996,345.0710556300037,54121.96379616 2025-11-21,09:20:44.000,325,11087752,-795,0,1763716843,13278.60108231,345.04990823999833,54121.92886056001 2025-11-21,09:20:45.000,325,11087730,-795,0,1763716844,13278.49330134999,344.91597477000323,54121.64238864001 2025-11-21,09:20:46.000,325,11087756,-795,0,1763716845,13278.547191829995,344.9371221600013,54121.89392496 2025-11-21,09:20:47.000,325,11087742,-795,0,1763716846,13278.41920194,344.84548347000236,54121.47469776001 2025-11-21,09:20:48.000,325,11087764,-795,0,1763716847,13278.41920194,344.8102378199983,54121.46072352 2025-11-21,09:20:49.000,325,11087738,-795,0,1763716848,13278.27100311999,344.69745174000127,54121.18123872 2025-11-21,09:20:50.000,325,11087751,-795,0,1763716849,13278.2575305,344.6410586999991,54121.53059472 2025-11-21,09:20:51.000,325,11087768,-795,0,1763716850,13278.35857515,344.6410586999991,54121.649375760004 2025-11-21,09:20:52.000,325,11087699,-795,0,1763716851,13278.304684669994,344.63400956999976,54121.71225984001 2025-11-21,09:20:53.000,325,11087786,-795,0,1763716852,13278.29121204999,344.5776165300049,54121.67732424 2025-11-21,09:20:54.000,325,11087753,-795,0,1763716853,13278.21037632999,344.493026969998,54121.551556080005 2025-11-21,09:20:55.000,325,11087764,-795,0,1763716854,13278.109331679989,344.38729002000036,54121.02752208 2025-11-21,09:20:56.000,325,11087798,-795,0,1763716855,13278.062177509993,344.32384784999886,54121.02752208 2025-11-21,09:20:57.000,325,11087772,-795,0,1763716856,13278.116067989999,344.2956513300014,54121.13931600001 2025-11-21,09:20:58.000,325,11087752,-795,0,1763716857,13278.136276919999,344.2815530700027,54121.383865200005 2025-11-21,09:20:59.000,325,11087770,-795,0,1763716858,13278.082386439994,344.21106177000183,54121.40482656001 2025-11-21,09:21:00.000,325,11087706,-795,0,1763716859,13277.718625699992,343.9361456999977,54120.475539600004 2025-11-21,09:21:01.000,325,11087755,-795,0,1763716860,13277.913978689998,344.0559809100014,54120.999573600006 2025-11-21,09:21:02.000,325,11087754,-795,0,1763716861,13277.873560829998,344.048931780002,54120.810921360004 2025-11-21,09:21:03.000,325,11087775,-795,0,1763716862,13277.887033450002,343.97844048000115,54120.67816608 2025-11-21,09:21:04.000,325,11087761,-795,0,1763716863,13277.927451309988,343.9572930900031,54120.74803728 2025-11-21,09:21:05.000,325,11087757,-795,0,1763716864,13277.900506069993,343.8868017900022,54120.88777968 2025-11-21,09:21:06.000,325,11087778,-795,0,1763716865,13277.900506069993,343.9079491800003,54120.97162512001 2025-11-21,09:21:07.000,325,11087777,-795,0,1763716866,13277.887033450002,343.81631049000134,54120.75502440001 2025-11-21,09:21:08.000,325,11087758,-795,0,1763716867,13277.833142969997,343.7881139700039,54120.762011520004 2025-11-21,09:21:09.000,325,11087728,-795,0,1763716868,13277.887033450002,343.7599174499992,54120.79694712 2025-11-21,09:21:10.000,325,11087781,-795,0,1763716869,13277.772516179997,343.6612296300009,54120.11919648 2025-11-21,09:21:11.000,325,11087730,-795,0,1763716870,13277.880297139993,343.68237701999897,54120.35675856 2025-11-21,09:21:12.000,325,11087761,-795,0,1763716871,13277.913978689998,343.7035244100043,54120.37073280001 2025-11-21,09:21:13.000,325,11087751,-795,0,1763716872,13278.001550719993,343.6964752799977,54120.68515320001 2025-11-21,09:21:14.000,325,11087775,-795,0,1763716873,13277.981341789993,343.71762267000304,54120.62226912 2025-11-21,09:21:15.000,325,11087799,-795,0,1763716874,13277.961132859993,343.7035244100043,54120.50348808 2025-11-21,09:21:16.000,325,11087744,-795,0,1763716875,13278.015023339998,343.7458191900005,54120.60829488001 2025-11-21,09:21:17.000,325,11087760,-795,0,1763716876,13278.082386439994,343.75286831999983,54120.496500960006 2025-11-21,09:21:18.000,325,11087704,-795,0,1763716877,13277.974605479998,343.6612296300009,54119.91657000001 2025-11-21,09:21:19.000,325,11087783,-795,0,1763716878,13278.109331679989,343.7105735400037,54120.00740256 2025-11-21,09:21:20.000,325,11087734,-795,0,1763716879,13277.880297139993,343.61893485000473,54119.553239759996 2025-11-21,09:21:21.000,325,11087772,-795,0,1763716880,13278.169958469989,343.7881139700039,54120.46855248001 2025-11-21,09:21:22.000,325,11087752,-795,0,1763716881,13278.21037632999,343.79516310000326,54120.52444944 2025-11-21,09:21:23.000,325,11087728,-795,0,1763716882,13278.264266809994,343.76696657999855,54120.51746232001 2025-11-21,09:21:24.000,325,11087691,-795,0,1763716883,13278.183431089994,343.7740157099979,54120.475539600004 2025-11-21,09:21:25.000,325,11087716,-795,0,1763716884,13278.082386439994,343.64713137000217,54119.95849272 2025-11-21,09:21:26.000,325,11087789,-795,0,1763716885,13278.089122749989,343.7105735400037,54120.00740256 2025-11-21,09:21:27.000,325,11087747,-795,0,1763716886,13278.102595369994,343.7599174499992,54120.00041544 2025-11-21,09:21:28.000,325,11087753,-795,0,1763716887,13278.075650129998,343.7740157099979,54120.3357972 2025-11-21,09:21:29.000,325,11087755,-795,0,1763716888,13278.136276919999,343.7458191900005,54120.496500960006 2025-11-21,09:21:30.000,325,11087786,-795,0,1763716889,13277.913978689998,343.6612296300009,54120.00041544 2025-11-21,09:21:31.000,325,11087771,-795,0,1763716890,13278.102595369994,343.75286831999983,54120.29387448 2025-11-21,09:21:32.000,325,11087736,-795,0,1763716891,13278.136276919999,343.78106484000455,54120.328810080005 2025-11-21,09:21:33.000,325,11087762,-795,0,1763716892,13278.129540609989,343.7458191900005,54120.042338160005 2025-11-21,09:21:34.000,325,11087713,-795,0,1763716893,13278.149749539989,343.75286831999983,54119.97945408 2025-11-21,09:21:35.000,325,11087781,-795,0,1763716894,13278.035232269998,343.7246718000024,54119.69996928001 2025-11-21,09:21:36.000,325,11087766,-795,0,1763716895,13278.109331679989,343.78106484000455,54120.25195176001 2025-11-21,09:21:37.000,325,11087765,-795,0,1763716896,13278.203640019994,343.7740157099979,54120.43361688 2025-11-21,09:21:38.000,325,11087758,-795,0,1763716897,13278.2575305,343.809261360002,54120.45457824 2025-11-21,09:21:39.000,325,11087712,-795,0,1763716898,13278.25079418999,343.76696657999855,54120.4056684 2025-11-21,09:21:40.000,325,11087729,-795,0,1763716899,13277.967869169988,343.59073833,54119.51131704001 2025-11-21,09:21:41.000,325,11087731,-795,0,1763716900,13278.264266809994,343.809261360002,54119.944518480006 2025-11-21,09:21:42.000,325,11087738,-795,0,1763716901,13278.237321569999,343.7881139700039,54120.01438968001 2025-11-21,09:21:43.000,325,11087771,-795,0,1763716902,13278.304684669994,343.8233596200007,54120.24496464 2025-11-21,09:21:44.000,325,11087744,-795,0,1763716903,13278.143013229994,343.8374578799994,54120.07727376 2025-11-21,09:21:45.000,325,11087793,-795,0,1763716904,13278.264266809994,343.8586052700048,54120.258938880004 2025-11-21,09:21:46.000,325,11087785,-795,0,1763716905,13278.385520389995,343.8868017900022,54120.43361688 2025-11-21,09:21:47.000,325,11087726,-795,0,1763716906,13278.37878408,343.87975266000285,54120.475539600004 2025-11-21,09:21:48.000,325,11087690,-795,0,1763716907,13278.33836622,343.83040875000006,54119.90958288 2025-11-21,09:21:49.000,325,11087771,-795,0,1763716908,13278.37204776999,343.85155613999814,54120.091248000004 2025-11-21,09:21:50.000,325,11087753,-795,0,1763716909,13278.31815729,343.8374578799994,54120.00740256 2025-11-21,09:21:51.000,325,11087771,-795,0,1763716910,13278.405729319995,343.922047439999,54120.39169416 2025-11-21,09:21:52.000,325,11087768,-795,0,1763716911,13278.43941087,343.922047439999,54120.36374568 2025-11-21,09:21:53.000,325,11087742,-795,0,1763716912,13278.526982899995,343.94319483000436,54120.5803464 2025-11-21,09:21:54.000,325,11087788,-795,0,1763716913,13278.526982899995,343.9361456999977,54120.594320640004 2025-11-21,09:21:55.000,325,11087771,-795,0,1763716914,13278.526982899995,343.9572930900031,54120.41265552 2025-11-21,09:21:56.000,325,11087746,-795,0,1763716915,13278.486565039995,343.8868017900022,54120.091248000004 2025-11-21,09:21:57.000,325,11087697,-795,0,1763716916,13278.506773969995,343.922047439999,54120.10522224001 2025-11-21,09:21:58.000,325,11087810,-795,0,1763716917,13278.506773969995,343.9572930900031,54120.39868128001 2025-11-21,09:21:59.000,325,11087746,-795,0,1763716918,13278.43267455999,343.9713913500018,54120.46156536 2025-11-21,09:22:00.000,325,11087729,-795,0,1763716919,13278.203640019994,343.78106484000455,54119.96547984001 2025-11-21,09:22:01.000,325,11087775,-795,0,1763716920,13278.49330134999,343.96434222000244,54120.643230480004 2025-11-21,09:22:02.000,325,11087789,-795,0,1763716921,13278.53371920999,343.9502439600037,54120.69214032 2025-11-21,09:22:03.000,325,11087712,-795,0,1763716922,13278.55392813999,343.9361456999977,54120.37073280001 2025-11-21,09:22:04.000,325,11087747,-795,0,1763716923,13278.52024659,343.922047439999,54120.36374568 2025-11-21,09:22:05.000,325,11087749,-795,0,1763716924,13278.45288348999,343.9079491800003,54120.25195176001 2025-11-21,09:22:06.000,325,11087763,-795,0,1763716925,13278.52024659,343.9361456999977,54120.62925624 2025-11-21,09:22:07.000,325,11087755,-795,0,1763716926,13278.58087338,343.9925387399999,54120.713101680005 2025-11-21,09:22:08.000,325,11087743,-795,0,1763716927,13278.56066445,343.94319483000436,54120.77598576001 2025-11-21,09:22:09.000,325,11087728,-795,0,1763716928,13278.50003766,343.94319483000436,54120.62226912 2025-11-21,09:22:10.000,325,11087749,-795,0,1763716929,13278.244057879994,343.7458191900005,54120.07028664 2025-11-21,09:22:11.000,325,11087787,-795,0,1763716930,13278.58087338,343.97844048000115,54120.496500960006 2025-11-21,09:22:12.000,325,11087681,-795,0,1763716931,13278.654972789991,343.9502439600037,54120.46156536 2025-11-21,09:22:13.000,325,11087770,-795,0,1763716932,13278.62129124,343.96434222000244,54120.5803464 2025-11-21,09:22:14.000,325,11087721,-795,0,1763716933,13278.58087338,343.9713913500018,54120.831882720006 2025-11-21,09:22:15.000,325,11087778,-795,0,1763716934,13278.54045552,343.9572930900031,54120.77598576001 2025-11-21,09:22:16.000,325,11087711,-795,0,1763716935,13278.547191829995,343.9713913500018,54120.762011520004 2025-11-21,09:22:17.000,325,11087763,-795,0,1763716936,13278.59434599999,343.96434222000244,54121.02053496001 2025-11-21,09:22:18.000,325,11087726,-795,0,1763716937,13278.587609689996,343.92909656999836,54120.70611456001 2025-11-21,09:22:19.000,325,11087771,-795,0,1763716938,13278.52024659,343.92909656999836,54120.67117896 2025-11-21,09:22:20.000,325,11087772,-755,0,1763716939,13278.33836622,343.7599174499992,54120.22400328 2025-11-21,09:22:21.000,325,11087794,-795,0,1763716940,13278.41920194,343.922047439999,54120.81790848 2025-11-21,09:22:22.000,325,11087779,-795,0,1763716941,13278.425938249995,343.91499830999965,54120.831882720006 2025-11-21,09:22:23.000,325,11087747,-795,0,1763716942,13278.43941087,343.8374578799994,54120.8947668 2025-11-21,09:22:24.000,325,11087738,-795,0,1763716943,13278.446147179995,343.8868017900022,54121.048483440005 2025-11-21,09:22:25.000,325,11087739,-795,0,1763716944,13278.45288348999,343.8586052700048,54121.08341904 2025-11-21,09:22:26.000,325,11087767,-795,0,1763716945,13278.446147179995,343.8233596200007,54120.76899864 2025-11-21,09:22:27.000,325,11087792,-795,0,1763716946,13278.365311459995,343.79516310000326,54120.62226912 2025-11-21,09:22:28.000,325,11087673,-795,0,1763716947,13278.41920194,343.79516310000326,54120.69214032 2025-11-21,09:22:29.000,325,11087796,-795,0,1763716948,13278.385520389995,343.809261360002,54121.0345092 2025-11-21,09:22:30.000,325,11087706,-795,0,1763716949,13278.068913819989,343.5625418100026,54120.3357972 2025-11-21,09:22:31.000,325,11087720,-795,0,1763716950,13278.33162990999,343.71762267000304,54120.92271528001 2025-11-21,09:22:32.000,325,11087783,-795,0,1763716951,13278.365311459995,343.7246718000024,54121.09040616001 2025-11-21,09:22:33.000,325,11087762,-795,0,1763716952,13278.41246562999,343.6894261499983,54121.02053496001 2025-11-21,09:22:34.000,325,11087779,-795,0,1763716953,13278.35183883999,343.64713137000217,54120.75502440001 2025-11-21,09:22:35.000,325,11087761,-795,0,1763716954,13278.31142097999,343.63303311000345,54120.67117896 2025-11-21,09:22:36.000,325,11087727,-795,0,1763716955,13278.33162990999,343.59073833,54120.82489560001 2025-11-21,09:22:37.000,325,11087764,-795,0,1763716956,13278.284475739994,343.59073833,54121.11136752001 2025-11-21,09:22:38.000,325,11087757,-795,0,1763716957,13278.2575305,343.5766400700013,54121.0345092 2025-11-21,09:22:39.000,325,11087807,-795,0,1763716958,13278.25079418999,343.5343452899979,54120.978612240004 2025-11-21,09:22:40.000,325,11087764,-795,0,1763716959,13278.055441199998,343.3933626900034,54120.53143656 2025-11-21,09:22:41.000,325,11087770,-795,0,1763716960,13278.163222159994,343.48500138000236,54120.7200888 2025-11-21,09:22:42.000,325,11087743,-795,0,1763716961,13278.23058525999,343.477952250003,54120.77598576001 2025-11-21,09:22:43.000,325,11087790,-795,0,1763716962,13278.21037632999,343.47090312000364,54120.810921360004 2025-11-21,09:22:44.000,325,11087744,-795,0,1763716963,13278.136276919999,343.4497557299983,54120.90874104 2025-11-21,09:22:45.000,325,11087726,-795,0,1763716964,13278.068913819989,343.4145100800015,54120.86681832 2025-11-21,09:22:46.000,325,11087782,-795,0,1763716965,13277.947660239988,343.40746095000213,54120.68515320001 2025-11-21,09:22:47.000,325,11087759,-795,0,1763716966,13278.102595369994,343.4145100800015,54121.02752208 2025-11-21,09:22:48.000,325,11087807,-795,0,1763716967,13278.095859059998,343.43565746999957,54121.04149632001 2025-11-21,09:22:49.000,325,11087754,-795,0,1763716968,13278.021759649993,343.4004118200028,54120.65720472001 2025-11-21,09:22:50.000,325,11087767,-795,0,1763716969,13277.819670349993,343.2523800900017,54120.21701616 2025-11-21,09:22:51.000,325,11087786,-795,0,1763716970,13278.041968579993,343.3792644300047,54120.67816608 2025-11-21,09:22:52.000,325,11087707,-795,0,1763716971,13278.041968579993,343.38631356000406,54120.76899864 2025-11-21,09:22:53.000,325,11087729,-795,0,1763716972,13278.102595369994,343.3933626900034,54120.97162512001 2025-11-21,09:22:54.000,325,11087718,-795,0,1763716973,13277.974605479998,343.35106791,54120.73406304001 2025-11-21,09:22:55.000,325,11087813,-795,0,1763716974,13278.156485849999,343.35811703999934,54121.01354784 2025-11-21,09:22:56.000,325,11087767,-795,0,1763716975,13278.062177509993,343.3651661699987,54120.782972880006 2025-11-21,09:22:57.000,325,11087759,-795,0,1763716976,13278.217112639999,343.3440187800006,54120.74803728 2025-11-21,09:22:58.000,325,11087767,-795,0,1763716977,13278.237321569999,343.37221529999806,54120.7200888 2025-11-21,09:22:59.000,325,11087787,-795,0,1763716978,13278.237321569999,343.33696965000127,54120.56637216001 2025-11-21,09:23:00.000,325,11087757,-795,0,1763716979,13278.223848949994,343.3158222600032,54120.69912744 2025-11-21,09:23:01.000,325,11087791,-795,0,1763716980,13278.27100311999,343.35106791,54120.97162512001 2025-11-21,09:23:02.000,325,11087743,-795,0,1763716981,13278.29794836,343.4004118200028,54120.929702400004 2025-11-21,09:23:03.000,325,11087758,-795,0,1763716982,13278.35183883999,343.35811703999934,54120.8947668 2025-11-21,09:23:04.000,325,11087765,-795,0,1763716983,13278.4596198,343.35811703999934,54120.76899864 2025-11-21,09:23:05.000,325,11087803,-795,0,1763716984,13278.55392813999,343.32287139000255,54120.85284408001 2025-11-21,09:23:06.000,325,11087767,-795,0,1763716985,13278.506773969995,343.35811703999934,54120.78996 2025-11-21,09:23:07.000,325,11087771,-795,0,1763716986,13278.587609689996,343.3651661699987,54120.8947668 2025-11-21,09:23:08.000,325,11087684,-795,0,1763716987,13278.61455492999,343.40746095000213,54121.18123872 2025-11-21,09:23:09.000,325,11087804,-795,0,1763716988,13278.628027549996,343.3651661699987,54121.20220008 2025-11-21,09:23:10.000,325,11087784,-795,0,1763716989,13278.53371920999,343.32287139000255,54120.82489560001 2025-11-21,09:23:11.000,325,11087795,-795,0,1763716990,13278.675181719991,343.3651661699987,54121.09040616001 2025-11-21,09:23:12.000,325,11087765,-795,0,1763716991,13278.61455492999,343.3651661699987,54120.81790848 2025-11-21,09:23:13.000,325,11087780,-795,0,1763716992,13278.769490059996,343.3299205200019,54121.04149632001 2025-11-21,09:23:14.000,325,11087777,-795,0,1763716993,13278.715599579991,343.37221529999806,54120.86681832 2025-11-21,09:23:15.000,325,11087772,-795,0,1763716994,13278.756017439991,343.38631356000406,54121.29303264 2025-11-21,09:23:16.000,325,11087630,-795,0,1763716995,13278.776226369991,343.42155921000085,54121.32796824001 2025-11-21,09:23:17.000,325,11087766,-795,0,1763716996,13278.756017439991,343.38631356000406,54121.40482656001 2025-11-21,09:23:18.000,325,11087738,-795,0,1763716997,13278.816644229992,343.43565746999957,54121.39783944 2025-11-21,09:23:19.000,325,11087761,-795,0,1763716998,13278.742544820001,343.4004118200028,54121.12534176 2025-11-21,09:23:20.000,325,11087787,-795,0,1763716999,13278.68191803,343.33696965000127,54120.74803728 2025-11-21,09:23:21.000,325,11087769,-795,0,1763717000,13278.803171610001,343.3933626900034,54121.05547056 2025-11-21,09:23:22.000,325,11087747,-795,0,1763717001,13278.803171610001,343.4286083400002,54121.16027736001 2025-11-21,09:23:23.000,325,11087799,-795,0,1763717002,13278.904216260002,343.4427065999989,54121.54456896001 2025-11-21,09:23:24.000,325,11087710,-795,0,1763717003,13278.857062089992,343.4497557299983,54121.41181368 2025-11-21,09:23:25.000,325,11087774,-795,0,1763717004,13278.937897809992,343.43565746999957,54121.53758184 2025-11-21,09:23:26.000,325,11087784,-795,0,1763717005,13278.850325779997,343.477952250003,54121.40482656001 2025-11-21,09:23:27.000,325,11087775,-795,0,1763717006,13278.877271019992,343.38631356000406,54121.097393280004 2025-11-21,09:23:28.000,325,11087768,-795,0,1763717007,13278.897479949992,343.4427065999989,54121.23014856 2025-11-21,09:23:29.000,325,11087769,-795,0,1763717008,13278.904216260002,343.4145100800015,54121.286045520006 2025-11-21,09:23:30.000,325,11087727,-795,0,1763717009,13278.762753750001,343.37221529999806,54121.265084160004 2025-11-21,09:23:31.000,325,11087734,-795,0,1763717010,13278.904216260002,343.4286083400002,54121.54456896001 2025-11-21,09:23:32.000,325,11087693,-795,0,1763717011,13278.890743639997,343.4286083400002,54121.59347880001 2025-11-21,09:23:33.000,325,11087742,-795,0,1763717012,13278.884007330002,343.3933626900034,54121.54456896001 2025-11-21,09:23:34.000,325,11087784,-795,0,1763717013,13278.830116849997,343.4004118200028,54121.42578792001 2025-11-21,09:23:35.000,325,11087791,-795,0,1763717014,13278.742544820001,343.33696965000127,54121.05547056 2025-11-21,09:23:36.000,325,11087762,-795,0,1763717015,13278.870534709997,343.3933626900034,54121.30700688001 2025-11-21,09:23:37.000,325,11087744,-795,0,1763717016,13278.890743639997,343.3158222600032,54121.30700688001 2025-11-21,09:23:38.000,325,11087746,-795,0,1763717017,13278.843589470001,343.3440187800006,54121.551556080005 2025-11-21,09:23:39.000,325,11087725,-795,0,1763717018,13278.668445409996,343.2805766099991,54121.12534176 2025-11-21,09:23:40.000,325,11087741,-795,0,1763717019,13278.708863269996,343.2876257399985,54121.36989096 2025-11-21,09:23:41.000,325,11087754,-795,0,1763717020,13278.776226369991,343.23828183000296,54121.53059472 2025-11-21,09:23:42.000,325,11087781,-795,0,1763717021,13278.769490059996,343.2664783500004,54121.40482656001 2025-11-21,09:23:43.000,325,11087796,-795,0,1763717022,13278.695390649991,343.146643140004,54120.999573600006 2025-11-21,09:23:44.000,325,11087784,-795,0,1763717023,13278.628027549996,343.16074140000273,54121.09040616001 2025-11-21,09:23:45.000,325,11087768,-795,0,1763717024,13278.688654339996,343.18893792000017,54121.41181368 2025-11-21,09:23:46.000,325,11087770,-795,0,1763717025,13278.6617091,343.13959401000466,54121.43976216 2025-11-21,09:23:47.000,325,11087753,-795,0,1763717026,13278.628027549996,343.16074140000273,54121.50963336 2025-11-21,09:23:48.000,325,11087719,-795,0,1763717027,13278.695390649991,343.16074140000273,54121.670337120006 2025-11-21,09:23:49.000,325,11087790,-795,0,1763717028,13278.675181719991,343.1043483600006,54121.49565912001 2025-11-21,09:23:50.000,325,11087756,-795,0,1763717029,13278.57413706999,343.04795531999844,54121.09040616001 2025-11-21,09:23:51.000,325,11087792,-795,0,1763717030,13278.587609689996,343.019758800001,54121.1043804 2025-11-21,09:23:52.000,325,11087765,-795,0,1763717031,13278.466356109995,343.0056605400023,54120.99258648001 2025-11-21,09:23:53.000,325,11087761,-795,0,1763717032,13278.62129124,343.019758800001,54121.57950456 2025-11-21,09:23:54.000,325,11087796,-795,0,1763717033,13278.607818619996,343.0409061899991,54121.53059472 2025-11-21,09:23:55.000,325,11087710,-795,0,1763717034,13278.61455492999,343.0338570599997,54121.56553032 2025-11-21,09:23:56.000,325,11087708,-795,0,1763717035,13278.52024659,342.9986114100029,54121.383865200005 2025-11-21,09:23:57.000,325,11087743,-795,0,1763717036,13278.54045552,342.9422183700008,54121.30001976 2025-11-21,09:23:58.000,325,11087745,-795,0,1763717037,13278.47309241999,342.94926750000013,54121.12534176 2025-11-21,09:23:59.000,325,11087745,-795,0,1763717038,13278.52024659,342.9351692400014,54121.146303120004 2025-11-21,09:24:00.000,325,11087782,-795,0,1763717039,13278.304684669994,342.8858253299986,54120.98559936 2025-11-21,09:24:01.000,325,11087714,-795,0,1763717040,13278.37878408,342.92812011000206,54121.432775040004 2025-11-21,09:24:02.000,325,11087742,-795,0,1763717041,13278.39225669999,342.9422183700008,54121.54456896001 2025-11-21,09:24:03.000,325,11087778,-795,0,1763717042,13278.35183883999,342.96336575999885,54121.502646240006 2025-11-21,09:24:04.000,325,11087717,-795,0,1763717043,13278.29121204999,342.96336575999885,54121.43976216 2025-11-21,09:24:05.000,325,11087764,-795,0,1763717044,13278.183431089994,342.91402185000334,54120.90874104 2025-11-21,09:24:06.000,325,11087798,-795,0,1763717045,13278.156485849999,342.9210709800027,54121.00656072 2025-11-21,09:24:07.000,325,11087729,-795,0,1763717046,13278.149749539989,342.9351692400014,54121.08341904 2025-11-21,09:24:08.000,325,11087748,-795,0,1763717047,13278.136276919999,342.9845131500042,54121.40482656001 2025-11-21,09:24:09.000,325,11087792,-795,0,1763717048,13278.089122749989,342.97746402000485,54121.29303264 2025-11-21,09:24:10.000,325,11087783,-795,0,1763717049,13277.907242380003,342.9845131500042,54120.99258648001 2025-11-21,09:24:11.000,325,11087737,-795,0,1763717050,13278.048704889989,343.019758800001,54121.265084160004 2025-11-21,09:24:12.000,325,11087725,-795,0,1763717051,13278.068913819989,343.04795531999844,54121.32796824001 2025-11-21,09:24:13.000,325,11087795,-795,0,1763717052,13278.001550719993,343.0691027100038,54120.97162512001 2025-11-21,09:24:14.000,325,11087778,-795,0,1763717053,13278.021759649993,343.1043483600006,54120.97162512001 2025-11-21,09:24:15.000,325,11087737,-795,0,1763717054,13277.974605479998,343.07615184000315,54120.84585696 2025-11-21,09:24:16.000,325,11087785,-795,0,1763717055,13277.981341789993,343.13959401000466,54121.1742516 2025-11-21,09:24:17.000,325,11087772,-795,0,1763717056,13278.089122749989,343.1536922700034,54121.32796824001 2025-11-21,09:24:18.000,325,11087769,-795,0,1763717057,13278.048704889989,343.1677905300021,54121.30001976 2025-11-21,09:24:19.000,325,11087780,-795,0,1763717058,13278.082386439994,343.1677905300021,54121.32796824001 2025-11-21,09:24:20.000,325,11087747,-795,0,1763717059,13277.988078099988,343.1536922700034,54120.6502176 2025-11-21,09:24:21.000,325,11087778,-795,0,1763717060,13278.035232269998,343.2030361799989,54120.83886984 2025-11-21,09:24:22.000,325,11087700,-795,0,1763717061,13277.947660239988,343.18893792000017,54120.70611456001 2025-11-21,09:24:23.000,325,11087733,-795,0,1763717062,13278.062177509993,343.2876257399985,54121.16027736001 2025-11-21,09:24:24.000,325,11087781,-795,0,1763717063,13278.035232269998,343.29467486999783,54121.32796824001 2025-11-21,09:24:25.000,325,11087742,-795,0,1763717064,13277.940923929993,343.29467486999783,54121.265084160004 2025-11-21,09:24:26.000,325,11087791,-795,0,1763717065,13277.940923929993,343.2805766099991,54121.265084160004 2025-11-21,09:24:27.000,325,11087772,-795,0,1763717066,13277.934187619998,343.3299205200019,54121.36989096 2025-11-21,09:24:28.000,325,11087706,-795,0,1763717067,13277.920714999993,343.32287139000255,54120.950663760006 2025-11-21,09:24:29.000,325,11087806,-795,0,1763717068,13277.893769759998,343.2805766099991,54120.964638 2025-11-21,09:24:30.000,325,11087761,-795,0,1763717069,13277.684944150002,343.2453309600023,54120.58733352001 2025-11-21,09:24:31.000,325,11087740,-795,0,1763717070,13277.725362010002,343.3299205200019,54121.11136752001 2025-11-21,09:24:32.000,325,11087748,-795,0,1763717071,13277.684944150002,343.35106791,54121.118354640006 2025-11-21,09:24:33.000,325,11087777,-795,0,1763717072,13277.718625699992,343.30877313000383,54121.265084160004 2025-11-21,09:24:34.000,325,11087759,-795,0,1763717073,13277.738834629992,343.35811703999934,54121.25110992 2025-11-21,09:24:35.000,325,11087774,-795,0,1763717074,13277.684944150002,343.27352747999976,54121.15329024 2025-11-21,09:24:36.000,325,11087766,-795,0,1763717075,13277.563690570001,343.2805766099991,54120.74803728 2025-11-21,09:24:37.000,325,11087738,-795,0,1763717076,13277.48285485,343.25942922000104,54120.5803464 2025-11-21,09:24:38.000,325,11087731,-795,0,1763717077,13277.489591159996,343.2453309600023,54120.69214032 2025-11-21,09:24:39.000,325,11087767,-795,0,1763717078,13277.556954259991,343.30877313000383,54121.097393280004 2025-11-21,09:24:40.000,325,11087796,-795,0,1763717079,13277.29423816999,343.1818887900008,54120.7200888 2025-11-21,09:24:41.000,325,11087765,-795,0,1763717080,13277.40201913,343.2805766099991,54121.02053496001 2025-11-21,09:24:42.000,325,11087756,-795,0,1763717081,13277.428964369996,343.23828183000296,54121.12534176 2025-11-21,09:24:43.000,325,11087806,-795,0,1763717082,13277.34139234,343.2523800900017,54120.5803464 2025-11-21,09:24:44.000,325,11087739,-795,0,1763717083,13277.30097448,343.18893792000017,54120.62925624 2025-11-21,09:24:45.000,325,11087779,-795,0,1763717084,13277.287501859995,343.17483966000145,54120.594320640004 2025-11-21,09:24:46.000,325,11087795,-795,0,1763717085,13277.186457209995,343.1536922700034,54120.615282000006 2025-11-21,09:24:47.000,325,11087746,-795,0,1763717086,13277.17298458999,343.1677905300021,54120.68515320001 2025-11-21,09:24:48.000,325,11087725,-795,0,1763717087,13277.09888518,343.1818887900008,54120.58733352001 2025-11-21,09:24:49.000,325,11087748,-795,0,1763717088,13277.226875069995,343.19598704999953,54120.80393424001 2025-11-21,09:24:50.000,325,11087726,-795,0,1763717089,13277.03152207999,343.12549574999866,54120.41265552 2025-11-21,09:24:51.000,325,11087808,-795,0,1763717090,13277.15951197,343.13959401000466,54120.38470704 2025-11-21,09:24:52.000,325,11087738,-795,0,1763717091,13277.15951197,343.13959401000466,54120.4056684 2025-11-21,09:24:53.000,325,11087786,-795,0,1763717092,13277.15277565999,343.17483966000145,54120.43361688 2025-11-21,09:24:54.000,325,11087735,-795,0,1763717093,13277.125830419995,343.2171344400049,54120.70611456001 2025-11-21,09:24:55.000,325,11087773,-795,0,1763717094,13277.085412559994,343.21008530999825,54120.5803464 2025-11-21,09:24:56.000,325,11087753,-795,0,1763717095,13277.07193993999,343.22418357000424,54120.50348808 2025-11-21,09:24:57.000,325,11087752,-795,0,1763717096,13277.065203629994,343.1818887900008,54120.58733352001 2025-11-21,09:24:58.000,325,11087744,-795,0,1763717097,13277.1797209,343.2030361799989,54120.615282000006 2025-11-21,09:24:59.000,325,11087760,-795,0,1763717098,13277.21340244999,343.22418357000424,54120.34278432 2025-11-21,09:25:00.000,325,11087731,-795,0,1763717099,13277.05846732,343.1536922700034,54119.93753136001 2025-11-21,09:25:01.000,325,11087715,-795,0,1763717100,13277.17298458999,343.2453309600023,54120.1960548 2025-11-21,09:25:02.000,325,11087742,-795,0,1763717101,13277.186457209995,343.30172400000447,54120.51746232001 2025-11-21,09:25:03.000,325,11087816,-795,0,1763717102,13277.22013876,343.33696965000127,54120.55938504 2025-11-21,09:25:04.000,325,11087768,-795,0,1763717103,13277.267292929995,343.37221529999806,54120.62226912 2025-11-21,09:25:05.000,325,11087799,-795,0,1763717104,13277.287501859995,343.38631356000406,54120.52444944 2025-11-21,09:25:06.000,325,11087771,-795,0,1763717105,13277.37507388999,343.37221529999806,54120.279900240006 2025-11-21,09:25:07.000,325,11087810,-795,0,1763717106,13277.3818102,343.40746095000213,54120.16810632 2025-11-21,09:25:08.000,325,11087753,-795,0,1763717107,13277.476118539991,343.45680485999765,54120.328810080005 2025-11-21,09:25:09.000,325,11087768,-795,0,1763717108,13277.543481640001,343.4990996400011,54120.5803464 2025-11-21,09:25:10.000,325,11087739,-795,0,1763717109,13277.509800089996,343.4638539900043,54120.3357972 2025-11-21,09:25:11.000,325,11087737,-795,0,1763717110,13277.617581049992,343.5554926800032,54120.5104752 2025-11-21,09:25:12.000,325,11087791,-795,0,1763717111,13277.711889389997,343.63303311000345,54120.51746232001 2025-11-21,09:25:13.000,325,11087764,-795,0,1763717112,13277.846615590002,343.64713137000217,54120.73406304001 2025-11-21,09:25:14.000,325,11087736,-795,0,1763717113,13277.887033450002,343.6753278899996,54120.46855248001 2025-11-21,09:25:15.000,325,11087783,-795,0,1763717114,13277.880297139993,343.66827876000025,54120.496500960006 2025-11-21,09:25:16.000,325,11087731,-795,0,1763717115,13277.873560829998,343.6753278899996,54120.23797752 2025-11-21,09:25:17.000,325,11087763,-795,0,1763717116,13277.927451309988,343.6964752799977,54120.643230480004 2025-11-21,09:25:18.000,325,11087756,-795,0,1763717117,13277.954396549998,343.75286831999983,54120.810921360004 2025-11-21,09:25:19.000,325,11087782,-795,0,1763717118,13277.988078099988,343.809261360002,54120.831882720006 2025-11-21,09:25:20.000,325,11087793,-795,0,1763717119,13277.644526290002,343.5554926800032,54120.00740256 2025-11-21,09:25:21.000,325,11087780,-795,0,1763717120,13277.907242380003,343.79516310000326,54120.475539600004 2025-11-21,09:25:22.000,325,11087770,-795,0,1763717121,13278.028495959989,343.8022122300026,54120.62226912 2025-11-21,09:25:23.000,325,11087775,-795,0,1763717122,13278.028495959989,343.8374578799994,54120.615282000006 2025-11-21,09:25:24.000,325,11087697,-795,0,1763717123,13278.008287029988,343.8374578799994,54120.713101680005 2025-11-21,09:25:25.000,325,11087756,-795,0,1763717124,13277.954396549998,343.8445070099988,54120.810921360004 2025-11-21,09:25:26.000,325,11087739,-795,0,1763717125,13277.967869169988,343.85155613999814,54120.762011520004 2025-11-21,09:25:27.000,325,11087730,-795,0,1763717126,13278.028495959989,343.85155613999814,54120.90874104 2025-11-21,09:25:28.000,325,11087754,-795,0,1763717127,13277.967869169988,343.8868017900022,54120.90874104 2025-11-21,09:25:29.000,325,11087763,-795,0,1763717128,13277.920714999993,343.87975266000285,54120.55239792 2025-11-21,09:25:30.000,325,11087792,-795,0,1763717129,13277.698416769992,343.6612296300009,54120.04932528 2025-11-21,09:25:31.000,325,11087772,-795,0,1763717130,13277.887033450002,343.8727035300035,54120.496500960006 2025-11-21,09:25:32.000,325,11087754,-795,0,1763717131,13277.927451309988,343.9009000500009,54120.964638 2025-11-21,09:25:33.000,325,11087744,-795,0,1763717132,13277.819670349993,343.8868017900022,54120.7200888 2025-11-21,09:25:34.000,325,11087752,-795,0,1763717133,13277.866824520002,343.89385092000157,54120.94367664001 2025-11-21,09:25:35.000,325,11087782,-795,0,1763717134,13277.866824520002,343.8868017900022,54120.97162512001 2025-11-21,09:25:36.000,325,11087756,-795,0,1763717135,13277.772516179997,343.85155613999814,54120.84585696 2025-11-21,09:25:37.000,325,11087750,-795,0,1763717136,13277.752307249997,343.75286831999983,54120.55239792 2025-11-21,09:25:38.000,325,11087760,-795,0,1763717137,13277.839879279993,343.7740157099979,54120.713101680005 2025-11-21,09:25:39.000,325,11087768,-795,0,1763717138,13277.839879279993,343.79516310000326,54120.72707592 2025-11-21,09:25:40.000,325,11087747,-795,0,1763717139,13277.523272710001,343.5766400700013,54120.279900240006 2025-11-21,09:25:41.000,325,11087783,-795,0,1763717140,13277.772516179997,343.7458191900005,54120.84585696 2025-11-21,09:25:42.000,325,11087773,-795,0,1763717141,13277.752307249997,343.7458191900005,54120.831882720006 2025-11-21,09:25:43.000,325,11087741,-795,0,1763717142,13277.792725109997,343.7387700600011,54120.98559936 2025-11-21,09:25:44.000,325,11087757,-795,0,1763717143,13277.738834629992,343.7246718000024,54120.63624336001 2025-11-21,09:25:45.000,325,11087768,-795,0,1763717144,13277.738834629992,343.7105735400037,54120.62226912 2025-11-21,09:25:46.000,325,11087782,-795,0,1763717145,13277.718625699992,343.66827876000025,54120.53842368001 2025-11-21,09:25:47.000,325,11087769,-795,0,1763717146,13277.745570940002,343.6894261499983,54120.93668952 2025-11-21,09:25:48.000,325,11087715,-795,0,1763717147,13277.698416769992,343.6753278899996,54120.82489560001 2025-11-21,09:25:49.000,325,11087749,-795,0,1763717148,13277.610844739997,343.65418050000153,54120.83886984 2025-11-21,09:25:50.000,325,11087751,-795,0,1763717149,13277.469382229996,343.4638539900043,54120.14714496 2025-11-21,09:25:51.000,325,11087737,-795,0,1763717150,13277.657998909992,343.5977874599994,54120.74803728 2025-11-21,09:25:52.000,325,11087751,-795,0,1763717151,13277.617581049992,343.5554926800032,54120.39868128001 2025-11-21,09:25:53.000,325,11087788,-795,0,1763717152,13277.664735220002,343.56959094000194,54120.60130776 2025-11-21,09:25:54.000,325,11087754,-795,0,1763717153,13277.637789979992,343.54844355000387,54120.56637216001 2025-11-21,09:25:55.000,325,11087785,-795,0,1763717154,13277.563690570001,343.5625418100026,54120.74803728 2025-11-21,09:25:56.000,325,11087740,-795,0,1763717155,13277.637789979992,343.5766400700013,54120.87380544001 2025-11-21,09:25:57.000,325,11087746,-795,0,1763717156,13277.624317360001,343.5766400700013,54120.85284408001 2025-11-21,09:25:58.000,325,11087755,-795,0,1763717157,13277.590635809996,343.56959094000194,54120.880792560005 2025-11-21,09:25:59.000,325,11087805,-795,0,1763717158,13277.523272710001,343.56959094000194,54120.43361688 2025-11-21,09:26:00.000,325,11087756,-795,0,1763717159,13277.435700679991,343.5272961599985,54120.29387448 2025-11-21,09:26:01.000,325,11087795,-795,0,1763717160,13277.556954259991,343.58368920000066,54120.475539600004 2025-11-21,09:26:02.000,325,11087796,-795,0,1763717161,13277.617581049992,343.63303311000345,54120.85284408001 2025-11-21,09:26:03.000,325,11087779,-795,0,1763717162,13277.577163189992,343.6612296300009,54120.69912744 2025-11-21,09:26:04.000,325,11087715,-795,0,1763717163,13277.624317360001,343.64713137000217,54120.90175392001 2025-11-21,09:26:05.000,325,11087793,-795,0,1763717164,13277.570426879996,343.6400822400028,54120.80393424001 2025-11-21,09:26:06.000,325,11087791,-795,0,1763717165,13277.455909609991,343.60483658999874,54120.307848720004 2025-11-21,09:26:07.000,325,11087800,-795,0,1763717166,13277.516536399991,343.6259839800041,54120.43361688 2025-11-21,09:26:08.000,325,11087755,-795,0,1763717167,13277.469382229996,343.6259839800041,54120.34977144001 2025-11-21,09:26:09.000,325,11087793,-795,0,1763717168,13277.590635809996,343.6753278899996,54120.63624336001 2025-11-21,09:26:10.000,325,11087728,-795,0,1763717169,13277.476118539991,343.6400822400028,54120.56637216001 2025-11-21,09:26:11.000,325,11087716,-795,0,1763717170,13277.563690570001,343.7105735400037,54120.810921360004 2025-11-21,09:26:12.000,325,11087774,-795,0,1763717171,13277.570426879996,343.66827876000025,54120.67816608 2025-11-21,09:26:13.000,325,11087751,-795,0,1763717172,13277.657998909992,343.6894261499983,54120.81790848 2025-11-21,09:26:14.000,325,11087737,-795,0,1763717173,13277.624317360001,343.6753278899996,54120.46156536 2025-11-21,09:26:15.000,325,11087733,-795,0,1763717174,13277.604108430001,343.6753278899996,54120.38470704 2025-11-21,09:26:16.000,325,11087801,-795,0,1763717175,13277.523272710001,343.6894261499983,54120.18906768 2025-11-21,09:26:17.000,325,11087774,-795,0,1763717176,13277.732098319997,343.7387700600011,54120.87380544001 2025-11-21,09:26:18.000,325,11087761,-795,0,1763717177,13277.711889389997,343.7599174499992,54120.80393424001 2025-11-21,09:26:19.000,325,11087750,-795,0,1763717178,13277.846615590002,343.7740157099979,54120.95765088 2025-11-21,09:26:20.000,325,11087791,-795,0,1763717179,13277.725362010002,343.7740157099979,54120.62925624 2025-11-21,09:26:21.000,325,11087751,-795,0,1763717180,13277.806197730002,343.83040875000006,54120.782972880006 2025-11-21,09:26:22.000,325,11087767,-795,0,1763717181,13277.799461419992,343.81631049000134,54120.39169416 2025-11-21,09:26:23.000,325,11087754,-795,0,1763717182,13277.873560829998,343.83040875000006,54120.62925624 2025-11-21,09:26:24.000,325,11087806,-795,0,1763717183,13277.860088209993,343.87975266000285,54120.65720472001 2025-11-21,09:26:25.000,325,11087776,-795,0,1763717184,13277.893769759998,343.91499830999965,54120.95765088 2025-11-21,09:26:26.000,325,11087784,-795,0,1763717185,13277.900506069993,343.922047439999,54120.92271528001 2025-11-21,09:26:27.000,325,11087781,-795,0,1763717186,13277.961132859993,343.9854896100005,54121.097393280004 2025-11-21,09:26:28.000,325,11087745,-795,0,1763717187,13277.954396549998,343.99958786999923,54121.1043804 2025-11-21,09:26:29.000,325,11087758,-795,0,1763717188,13277.947660239988,343.9713913500018,54120.88777968 2025-11-21,09:26:30.000,325,11087814,-795,0,1763717189,13277.887033450002,343.9079491800003,54120.39169416 2025-11-21,09:26:31.000,325,11087782,-795,0,1763717190,13277.967869169988,343.9854896100005,54120.594320640004 2025-11-21,09:26:32.000,325,11087812,-795,0,1763717191,13278.028495959989,344.0559809100014,54120.86681832 2025-11-21,09:26:33.000,325,11087781,-795,0,1763717192,13278.102595369994,344.0700791700001,54121.20918720001 2025-11-21,09:26:34.000,325,11087750,-795,0,1763717193,13278.109331679989,344.0912265599982,54121.2441228 2025-11-21,09:26:35.000,325,11087744,-795,0,1763717194,13278.116067989999,344.1476196000003,54121.22316144 2025-11-21,09:26:36.000,325,11087752,-795,0,1763717195,13278.055441199998,344.18991438000376,54121.08341904 2025-11-21,09:26:37.000,325,11087737,-795,0,1763717196,13278.089122749989,344.18991438000376,54120.75502440001 2025-11-21,09:26:38.000,325,11087777,-795,0,1763717197,13278.136276919999,344.23925828999927,54120.92271528001 2025-11-21,09:26:39.000,325,11087773,-795,0,1763717198,13278.149749539989,344.2815530700027,54120.950663760006 2025-11-21,09:26:40.000,325,11087769,-795,0,1763717199,13277.792725109997,344.1194230800029,54120.447591120006 2025-11-21,09:26:41.000,325,11087789,-795,0,1763717200,13278.122804299994,344.37319176000165,54121.27207128 2025-11-21,09:26:42.000,325,11087738,-795,0,1763717201,13278.19016739999,344.4295848000038,54121.383865200005 2025-11-21,09:26:43.000,325,11087772,-795,0,1763717202,13278.21037632999,344.4789287099993,54121.41181368 2025-11-21,09:26:44.000,325,11087729,-795,0,1763717203,13278.21037632999,344.5141743600034,54121.30001976 2025-11-21,09:26:45.000,325,11087755,-795,0,1763717204,13278.116067989999,344.53532175000146,54120.950663760006 2025-11-21,09:26:46.000,325,11087771,-795,0,1763717205,13278.143013229994,344.5282726200021,54120.98559936 2025-11-21,09:26:47.000,325,11087784,-795,0,1763717206,13278.217112639999,344.5917147900036,54121.18123872 2025-11-21,09:26:48.000,325,11087798,-795,0,1763717207,13278.203640019994,344.68335348000255,54121.44674928001 2025-11-21,09:26:49.000,325,11087736,-795,0,1763717208,13277.887033450002,344.53532175000146,54120.831882720006 2025-11-21,09:26:50.000,325,11087748,-795,0,1763717209,13277.806197730002,344.5423708800008,54120.63624336001 2025-11-21,09:26:51.000,325,11087758,-795,0,1763717210,13278.169958469989,344.7890904300002,54121.46771064 2025-11-21,09:26:52.000,325,11087779,-795,0,1763717211,13278.19016739999,344.7749921700015,54121.2441228 2025-11-21,09:26:53.000,325,11087776,-795,0,1763717212,13278.149749539989,344.81728694999765,54121.11136752001 2025-11-21,09:26:54.000,325,11087794,-795,0,1763717213,13278.217112639999,344.86663086000044,54121.216174320005 2025-11-21,09:26:55.000,325,11087783,-795,0,1763717214,13278.183431089994,344.91597477000323,54121.453736400006 2025-11-21,09:26:56.000,325,11087777,-795,0,1763717215,13278.156485849999,344.9371221600013,54121.432775040004 2025-11-21,09:26:57.000,325,11087785,-795,0,1763717216,13278.223848949994,344.9864660700041,54121.61444016001 2025-11-21,09:26:58.000,325,11087822,-795,0,1763717217,13278.23058525999,345.0005643300028,54121.69129848001 2025-11-21,09:26:59.000,325,11087785,-795,0,1763717218,13278.244057879994,345.0358099799996,54121.621427280006 2025-11-21,09:27:00.000,325,11087770,-795,0,1763717219,13278.075650129998,344.9371221600013,54120.99258648001 2025-11-21,09:27:01.000,325,11087735,-795,0,1763717220,13278.149749539989,345.0358099799996,54121.216174320005 2025-11-21,09:27:02.000,325,11087767,-795,0,1763717221,13278.136276919999,345.0640065000043,54121.16027736001 2025-11-21,09:27:03.000,325,11087781,-795,0,1763717222,13278.19016739999,345.11335040999984,54121.600465920004 2025-11-21,09:27:04.000,325,11087791,-795,0,1763717223,13278.217112639999,345.16269432000263,54121.69129848001 2025-11-21,09:27:05.000,325,11087791,-795,0,1763717224,13278.27773943,345.14154693000455,54121.77514392 2025-11-21,09:27:06.000,325,11087790,-795,0,1763717225,13278.203640019994,345.17679258000135,54121.58649168 2025-11-21,09:27:07.000,325,11087819,-795,0,1763717226,13278.23058525999,345.19089084000007,54121.47469776001 2025-11-21,09:27:08.000,325,11087751,-795,0,1763717227,13278.19016739999,345.1485960600039,54121.25110992 2025-11-21,09:27:09.000,325,11087743,-795,0,1763717228,13278.217112639999,345.15564519000327,54121.265084160004 2025-11-21,09:27:10.000,325,11087756,-795,0,1763717229,13278.109331679989,345.14154693000455,54121.29303264 2025-11-21,09:27:11.000,325,11087754,-795,0,1763717230,13278.156485849999,345.2331856200035,54121.6284144 2025-11-21,09:27:12.000,325,11087836,-795,0,1763717231,13278.19016739999,345.22613649000414,54121.600465920004 2025-11-21,09:27:13.000,325,11087799,-795,0,1763717232,13278.31815729,345.2543330100016,54121.77514392 2025-11-21,09:27:14.000,325,11087815,-795,0,1763717233,13278.35857515,345.282529529999,54121.84501512 2025-11-21,09:27:15.000,325,11087743,-795,0,1763717234,13278.33836622,345.26138214000093,54121.50963336 2025-11-21,09:27:16.000,325,11087739,-795,0,1763717235,13278.31142097999,345.2472838800022,54121.29303264 2025-11-21,09:27:17.000,325,11087718,-795,0,1763717236,13278.33162990999,345.2684312700003,54121.27905840001 2025-11-21,09:27:18.000,325,11087762,-795,0,1763717237,13278.324893599995,345.3318734400018,54121.74719544 2025-11-21,09:27:19.000,325,11087751,-795,0,1763717238,13278.37878408,345.3177751800031,54121.74719544 2025-11-21,09:27:20.000,325,11087763,-795,0,1763717239,13277.974605479998,345.07810476000304,54121.07643192 2025-11-21,09:27:21.000,325,11087778,-795,0,1763717240,13278.35183883999,345.33892257000116,54121.82405376 2025-11-21,09:27:22.000,325,11087773,-795,0,1763717241,13278.33162990999,345.3459717000005,54121.67732424 2025-11-21,09:27:23.000,325,11087750,-795,0,1763717242,13278.466356109995,345.30367692000436,54121.64238864001 2025-11-21,09:27:24.000,325,11087677,-795,0,1763717243,13278.41246562999,345.3671190899986,54121.59347880001 2025-11-21,09:27:25.000,325,11087745,-795,0,1763717244,13278.365311459995,345.37416821999796,54121.432775040004 2025-11-21,09:27:26.000,325,11087754,-795,0,1763717245,13278.35183883999,345.3671190899986,54121.77514392 2025-11-21,09:27:27.000,325,11087748,-795,0,1763717246,13278.45288348999,345.38826648000395,54121.8729636 2025-11-21,09:27:28.000,325,11087765,-795,0,1763717247,13278.43941087,345.4305612600001,54121.92886056001 2025-11-21,09:27:29.000,325,11087786,-795,0,1763717248,13278.45288348999,345.4517086499982,54121.8729636 2025-11-21,09:27:30.000,325,11087749,-795,0,1763717249,13278.264266809994,345.36006995999924,54121.265084160004 2025-11-21,09:27:31.000,325,11087798,-795,0,1763717250,13278.47309241999,345.4446595199988,54121.58649168 2025-11-21,09:27:32.000,325,11087726,-795,0,1763717251,13278.486565039995,345.47285604000353,54121.64238864001 2025-11-21,09:27:33.000,325,11087760,-795,0,1763717252,13278.50003766,345.4799051700029,54121.94982192001 2025-11-21,09:27:34.000,325,11087817,-795,0,1763717253,13278.486565039995,345.50810169000033,54121.87995072001 2025-11-21,09:27:35.000,325,11087750,-795,0,1763717254,13278.33162990999,345.50810169000033,54121.74020832001 2025-11-21,09:27:36.000,325,11087753,-795,0,1763717255,13278.47309241999,345.5644947300025,54121.91488632 2025-11-21,09:27:37.000,325,11087802,-795,0,1763717256,13278.43267455999,345.53629820999777,54121.84501512 2025-11-21,09:27:38.000,325,11087776,-795,0,1763717257,13278.35183883999,345.4446595199988,54121.34194248 2025-11-21,09:27:39.000,325,11087784,-795,0,1763717258,13278.56066445,345.5433473400044,54121.78213104001 2025-11-21,09:27:40.000,325,11087792,-795,0,1763717259,13278.075650129998,345.24023475000286,54120.69912744 2025-11-21,09:27:41.000,325,11087733,-795,0,1763717260,13278.56066445,345.5785929900012,54122.02668024001 2025-11-21,09:27:42.000,325,11087742,-795,0,1763717261,13278.567400759996,345.58564212000056,54122.04764160001 2025-11-21,09:27:43.000,325,11087774,-795,0,1763717262,13278.547191829995,345.5644947300025,54122.04764160001 2025-11-21,09:27:44.000,325,11087763,-795,0,1763717263,13278.43267455999,345.5785929900012,54121.96379616 2025-11-21,09:27:45.000,325,11087772,-795,0,1763717264,13278.446147179995,345.5574456000031,54121.719246960005 2025-11-21,09:27:46.000,325,11087738,-795,0,1763717265,13278.547191829995,345.5574456000031,54121.8030924 2025-11-21,09:27:47.000,325,11087743,-795,0,1763717266,13278.54045552,345.53629820999777,54121.79610528 2025-11-21,09:27:48.000,325,11087738,-795,0,1763717267,13278.43941087,345.5644947300025,54121.956809040006 2025-11-21,09:27:49.000,325,11087750,-795,0,1763717268,13278.39899301,345.57154386000184,54121.9428348 2025-11-21,09:27:50.000,325,11087794,-795,0,1763717269,13278.27100311999,345.50810169000033,54121.69129848001 2025-11-21,09:27:51.000,325,11087763,-795,0,1763717270,13278.35183883999,345.5644947300025,54121.66335000001 2025-11-21,09:27:52.000,325,11087747,-795,0,1763717271,13278.237321569999,345.55039647000376,54121.74020832001 2025-11-21,09:27:53.000,325,11087788,-795,0,1763717272,13278.466356109995,345.5644947300025,54121.8030924 2025-11-21,09:27:54.000,325,11087769,-795,0,1763717273,13278.446147179995,345.57154386000184,54121.76116968001 2025-11-21,09:27:55.000,325,11087758,-795,0,1763717274,13278.526982899995,345.5644947300025,54121.83104088001 2025-11-21,09:27:56.000,325,11087732,-795,0,1763717275,13278.446147179995,345.62088777000463,54122.103538560004 2025-11-21,09:27:57.000,325,11087756,-795,0,1763717276,13278.425938249995,345.58564212000056,54121.956809040006 2025-11-21,09:27:58.000,325,11087752,-795,0,1763717277,13278.37878408,345.57154386000184,54121.97777040001 2025-11-21,09:27:59.000,325,11087773,-795,0,1763717278,13278.47309241999,345.5644947300025,54122.04065448 2025-11-21,09:28:00.000,325,11087760,-795,0,1763717279,13278.35857515,345.4940034300016,54121.57950456 2025-11-21,09:28:01.000,325,11087768,-795,0,1763717280,13278.52024659,345.5785929900012,54121.719246960005 2025-11-21,09:28:02.000,325,11087802,-795,0,1763717281,13278.47309241999,345.5785929900012,54121.51662048 2025-11-21,09:28:03.000,325,11087760,-795,0,1763717282,13278.695390649991,345.6420351600027,54122.005718880006 2025-11-21,09:28:04.000,325,11087752,-795,0,1763717283,13278.729072199996,345.6420351600027,54122.02668024001 2025-11-21,09:28:05.000,325,11087810,-795,0,1763717284,13278.756017439991,345.67023168000014,54122.08956432 2025-11-21,09:28:06.000,325,11087769,-795,0,1763717285,13278.688654339996,345.64908429000207,54122.012706 2025-11-21,09:28:07.000,325,11087775,-795,0,1763717286,13278.735808509991,345.6772808099995,54121.99174464 2025-11-21,09:28:08.000,325,11087782,-795,0,1763717287,13278.823380540001,345.7054773300042,54121.81007952001 2025-11-21,09:28:09.000,325,11087820,-795,0,1763717288,13278.870534709997,345.68432993999886,54121.83104088001 2025-11-21,09:28:10.000,325,11087769,-795,0,1763717289,13278.68191803,345.53629820999777,54121.13931600001 2025-11-21,09:28:11.000,325,11087749,-795,0,1763717290,13278.917688879992,345.78301776000444,54122.14546128001 2025-11-21,09:28:12.000,325,11087741,-795,0,1763717291,13278.937897809992,345.79711602000316,54122.20834536 2025-11-21,09:28:13.000,325,11087743,-795,0,1763717292,13279.032206149997,345.8112142800019,54122.187384 2025-11-21,09:28:14.000,325,11087790,-795,0,1763717293,13279.079360319993,345.81826341000124,54122.24328096001 2025-11-21,09:28:15.000,325,11087772,-795,0,1763717294,13279.045678770002,345.88170558000274,54121.99873176001 2025-11-21,09:28:16.000,325,11087782,-795,0,1763717295,13279.005260910002,345.867607320004,54121.886937840005 2025-11-21,09:28:17.000,325,11087797,-795,0,1763717296,13279.187141279988,345.9240003599989,54122.06860296 2025-11-21,09:28:18.000,325,11087772,-795,0,1763717297,13279.086096630002,345.8464599299987,54121.81007952001 2025-11-21,09:28:19.000,325,11087769,-795,0,1763717298,13279.274713309998,346.01563904999784,54122.487830160004 2025-11-21,09:28:20.000,325,11087754,-795,0,1763717299,13278.998524599992,345.91695122999954,54121.82405376 2025-11-21,09:28:21.000,325,11087790,-795,0,1763717300,13279.315131169998,346.07908121999935,54122.30616504 2025-11-21,09:28:22.000,325,11087716,-795,0,1763717301,13279.422912129994,346.1143268700034,54122.41097184001 2025-11-21,09:28:23.000,325,11087768,-795,0,1763717302,13279.436384749999,346.09317947999807,54122.103538560004 2025-11-21,09:28:24.000,325,11087804,-795,0,1763717303,13279.55090201999,346.17776903999766,54122.271229440004 2025-11-21,09:28:25.000,325,11087772,-795,0,1763717304,13279.5374294,346.198916430003,54122.07559008001 2025-11-21,09:28:26.000,325,11087801,-795,0,1763717305,13279.67215559999,346.2623586000045,54122.606611200004 2025-11-21,09:28:27.000,325,11087758,-795,0,1763717306,13279.84056335,346.3046533800007,54122.76731496001 2025-11-21,09:28:28.000,325,11087726,-795,0,1763717307,13279.854035969991,346.2976042500013,54122.80225056 2025-11-21,09:28:29.000,325,11087767,-795,0,1763717308,13279.941608000001,346.32580076999875,54122.87910888 2025-11-21,09:28:30.000,325,11087785,-795,0,1763717309,13279.88098121,346.32580076999875,54122.63455968 2025-11-21,09:28:31.000,325,11087819,-795,0,1763717310,13279.988762169996,346.3469481600041,54122.44590744 2025-11-21,09:28:32.000,325,11087737,-795,0,1763717311,13280.049388959997,346.3610464200028,54122.52276576 2025-11-21,09:28:33.000,325,11087740,-755,0,1763717312,13280.049388959997,346.3469481600041,54122.50180440001 2025-11-21,09:28:34.000,325,11087789,-795,0,1763717313,13280.244741950002,346.41039032999834,54123.07474824 2025-11-21,09:28:35.000,325,11087764,-795,0,1763717314,13280.291896119998,346.3821938100009,54123.14461944 2025-11-21,09:28:36.000,325,11087723,-795,0,1763717315,13280.332313979998,346.38924294000026,54123.18654216 2025-11-21,09:28:37.000,325,11087753,-795,0,1763717316,13280.291896119998,346.3962920699996,54123.0258384 2025-11-21,09:28:38.000,325,11087787,-795,0,1763717317,13280.359259219993,346.3610464200028,54122.90705736 2025-11-21,09:28:39.000,325,11087761,-755,0,1763717318,13280.460303869993,346.37514468000154,54123.01885128 2025-11-21,09:28:40.000,325,11087730,-795,0,1763717319,13280.231269329997,346.27645686000324,54122.47385592 2025-11-21,09:28:41.000,325,11087749,-795,0,1763717320,13280.601766379994,346.4667833700005,54123.3053232 2025-11-21,09:28:42.000,325,11087747,-795,0,1763717321,13280.66912947999,346.4315377200037,54123.52891104 2025-11-21,09:28:43.000,325,11087769,-795,0,1763717322,13280.64892054999,346.48793075999856,54123.35423304 2025-11-21,09:28:44.000,325,11087713,-795,0,1763717323,13280.743228889994,346.52317641000263,54123.563846640005 2025-11-21,09:28:45.000,325,11087792,-795,0,1763717324,13280.77017412999,346.55842205999943,54123.612756480004 2025-11-21,09:28:46.000,325,11087771,-795,0,1763717325,13280.79711937,346.5654711899988,54123.14461944 2025-11-21,09:28:47.000,325,11087824,-795,0,1763717326,13280.844273539995,346.5654711899988,54123.24243912 2025-11-21,09:28:48.000,325,11087811,-795,0,1763717327,13280.91837295,346.62186423000094,54123.41013 2025-11-21,09:28:49.000,325,11087785,-795,0,1763717328,13280.99247235999,346.65710987999773,54123.85730568 2025-11-21,09:28:50.000,325,11087808,-795,0,1763717329,13280.682602099994,346.5443238000007,54123.31231032 2025-11-21,09:28:51.000,325,11087774,-795,0,1763717330,13281.03289021999,346.7557977000033,54123.90621552 2025-11-21,09:28:52.000,325,11087725,-795,0,1763717331,13280.985736049995,346.73465030999796,54123.92717688 2025-11-21,09:28:53.000,325,11087825,-795,0,1763717332,13281.01268128999,346.69940466000116,54123.60576936001 2025-11-21,09:28:54.000,325,11087798,-795,0,1763717333,13281.086780699996,346.7416994400046,54123.6896148 2025-11-21,09:28:55.000,325,11087779,-795,0,1763717334,13281.0194176,346.7276011799986,54123.58480800001 2025-11-21,09:28:56.000,325,11087773,-795,0,1763717335,13281.026153909996,346.7769450900014,54123.829357200004 2025-11-21,09:28:57.000,325,11087758,-795,0,1763717336,13281.160880110001,346.8192398700048,54124.2136488 2025-11-21,09:28:58.000,325,11087798,-795,0,1763717337,13281.221506900001,346.8051416099988,54124.234610160005 2025-11-21,09:28:59.000,325,11087787,-795,0,1763717338,13281.228243209996,346.8121907399982,54124.29749424001 2025-11-21,09:29:00.000,325,11087766,-795,0,1763717339,13281.005944979996,346.7135029199999,54123.75249888001 2025-11-21,09:29:01.000,325,11087793,-795,0,1763717340,13281.167616419996,346.861534650001,54123.8642928 2025-11-21,09:29:02.000,325,11087755,-795,0,1763717341,13281.154143799991,346.8192398700048,54123.89224128001 2025-11-21,09:29:03.000,325,11087783,-795,0,1763717342,13281.201297970001,346.84743639000226,54123.934164 2025-11-21,09:29:04.000,325,11087786,-795,0,1763717343,13281.221506900001,346.8897311699984,54124.402301040005 2025-11-21,09:29:05.000,325,11087782,-795,0,1763717344,13281.167616419996,346.91087856000377,54124.39531392001 2025-11-21,09:29:06.000,325,11087791,-795,0,1763717345,13281.174352729991,346.8897311699984,54124.3883268 2025-11-21,09:29:07.000,325,11087792,-795,0,1763717346,13281.268661069997,346.9531733399999,54124.49313360001 2025-11-21,09:29:08.000,325,11087772,-795,0,1763717347,13281.160880110001,346.9038294300044,54124.36037832 2025-11-21,09:29:09.000,325,11087763,-795,0,1763717348,13281.174352729991,346.93202595000184,54124.17172608 2025-11-21,09:29:10.000,325,11087763,-795,0,1763717349,13280.95879081,346.86858378000034,54123.72455040001 2025-11-21,09:29:11.000,325,11087764,-795,0,1763717350,13281.046362839996,346.96727159999864,54124.17871320001 2025-11-21,09:29:12.000,325,11087792,-795,0,1763717351,13281.046362839996,346.974320729998,54124.46518512001 2025-11-21,09:29:13.000,325,11087788,-795,0,1763717352,13281.08004439,347.0025172500027,54124.639863120006 2025-11-21,09:29:14.000,325,11087750,-795,0,1763717353,13281.106989629996,347.00956638000207,54124.64685024 2025-11-21,09:29:15.000,325,11087776,-795,0,1763717354,13281.05983546,347.0236646400008,54124.60492752 2025-11-21,09:29:16.000,325,11087733,-795,0,1763717355,13280.95879081,346.94612421000056,54124.12281624 2025-11-21,09:29:17.000,325,11087770,-795,0,1763717356,13280.95205449999,346.98136986000463,54124.15775184001 2025-11-21,09:29:18.000,325,11087777,-795,0,1763717357,13280.985736049995,346.988418990004,54124.26255864 2025-11-21,09:29:19.000,325,11087767,-795,0,1763717358,13280.945318189995,347.0377628999995,54124.59095328001 2025-11-21,09:29:20.000,325,11087780,-795,0,1763717359,13280.66912947999,346.83333813000354,54124.018009440006 2025-11-21,09:29:21.000,325,11087813,-795,0,1763717360,13280.81059198999,346.98136986000463,54124.59095328001 2025-11-21,09:29:22.000,325,11087792,-795,0,1763717361,13280.85774616,346.9179276900031,54124.7027472 2025-11-21,09:29:23.000,325,11087789,-795,0,1763717362,13280.85100984999,346.93202595000184,54124.66082448001 2025-11-21,09:29:24.000,325,11087803,-795,0,1763717363,13280.77017412999,346.861534650001,54124.29749424001 2025-11-21,09:29:25.000,325,11087742,-795,0,1763717364,13280.69607472,346.8262890000042,54124.066919280005 2025-11-21,09:29:26.000,325,11087770,-795,0,1763717365,13280.702811029994,346.73465030999796,54124.09486776 2025-11-21,09:29:27.000,325,11087784,-795,0,1763717366,13280.568084829989,346.8121907399982,54124.304481360006 2025-11-21,09:29:28.000,325,11087801,-795,0,1763717367,13280.72975626999,346.7628468300027,54124.56300480001 2025-11-21,09:29:29.000,325,11087796,-795,0,1763717368,13280.743228889994,346.7416994400046,54124.618901760005 2025-11-21,09:29:30.000,325,11087797,-795,0,1763717369,13280.480512799993,346.55842205999943,54124.0739064 2025-11-21,09:29:31.000,325,11087755,-795,0,1763717370,13280.642184239994,346.6148151000016,54124.08089352 2025-11-21,09:29:32.000,325,11087718,-795,0,1763717371,13280.642184239994,346.5795694500048,54124.136790480006 2025-11-21,09:29:33.000,325,11087781,-795,0,1763717372,13280.62871161999,346.5443238000007,54124.05993216001 2025-11-21,09:29:34.000,325,11087793,-795,0,1763717373,13280.601766379994,346.55137293000007,54124.36736544 2025-11-21,09:29:35.000,325,11087749,-795,0,1763717374,13280.561348519994,346.53727467000135,54124.402301040005 2025-11-21,09:29:36.000,325,11087766,-795,0,1763717375,13280.473776489998,346.52317641000263,54124.19268744 2025-11-21,09:29:37.000,325,11087795,-795,0,1763717376,13280.473776489998,346.48793075999856,54124.304481360006 2025-11-21,09:29:38.000,325,11087787,-795,0,1763717377,13280.520930659994,346.4456359800024,54124.402301040005 2025-11-21,09:29:39.000,325,11087764,-795,0,1763717378,13280.514194349998,346.3821938100009,54123.997048080004 2025-11-21,09:29:40.000,325,11087719,-795,0,1763717379,13280.312105049998,346.32580076999875,54123.661666320004 2025-11-21,09:29:41.000,325,11087759,-795,0,1763717380,13280.312105049998,346.3610464200028,54123.829357200004 2025-11-21,09:29:42.000,325,11087756,-795,0,1763717381,13280.312105049998,346.27645686000324,54124.08089352 2025-11-21,09:29:43.000,325,11087776,-795,0,1763717382,13280.298632429993,346.2623586000045,54124.10884200001 2025-11-21,09:29:44.000,325,11087753,-795,0,1763717383,13280.318841359993,346.2623586000045,54124.15076472 2025-11-21,09:29:45.000,325,11087790,-795,0,1763717384,13280.271687189997,346.2130146900017,54124.08089352 2025-11-21,09:29:46.000,325,11087724,-795,0,1763717385,13280.224533020002,346.1354742600015,54123.75249888001 2025-11-21,09:29:47.000,325,11087760,-795,0,1763717386,13280.217796709992,346.1002286100047,54123.801408720006 2025-11-21,09:29:48.000,325,11087767,-795,0,1763717387,13280.157169919992,346.07203209,54123.67564056001 2025-11-21,09:29:49.000,325,11087743,-795,0,1763717388,13280.096543129992,346.04383557000256,54123.82237008001 2025-11-21,09:29:50.000,325,11087783,-795,0,1763717389,13279.928135379996,345.9733442700017,54123.633717840006 2025-11-21,09:29:51.000,325,11087756,-795,0,1763717390,13279.982025860001,345.9733442700017,54123.80839584 2025-11-21,09:29:52.000,325,11087790,-795,0,1763717391,13280.015707409992,345.9733442700017,54123.899228400005 2025-11-21,09:29:53.000,325,11087793,-795,0,1763717392,13279.90119014,345.99449165999977,54123.89224128001 2025-11-21,09:29:54.000,325,11087759,-795,0,1763717393,13279.867508589996,345.89580384000146,54123.31231032 2025-11-21,09:29:55.000,325,11087737,-795,0,1763717394,13279.84056335,345.81826341000124,54123.31929744001 2025-11-21,09:29:56.000,325,11087718,-795,0,1763717395,13279.80014549,345.7548212399997,54123.36122016 2025-11-21,09:29:57.000,325,11087757,-795,0,1763717396,13279.80014549,345.79711602000316,54123.71756328 2025-11-21,09:29:58.000,325,11087746,-795,0,1763717397,13279.69236452999,345.73367385000165,54123.66865344 2025-11-21,09:29:59.000,325,11087791,-795,0,1763717398,13279.57111094999,345.69842820000486,54123.466026960006 2025-11-21,09:30:00.000,325,11087783,-795,0,1763717399,13279.348812719989,345.5574456000031,54123.21449064 2025-11-21,09:30:01.000,325,11087738,-795,0,1763717400,13279.47680261,345.60678950999863,54123.38916864001 2025-11-21,09:30:02.000,325,11087761,-795,0,1763717401,13279.49027522999,345.5292490799984,54123.24243912 2025-11-21,09:30:03.000,325,11087765,-795,0,1763717402,13279.40943950999,345.5151508199997,54123.130645200006 2025-11-21,09:30:04.000,325,11087759,-795,0,1763717403,13279.321867479994,345.50105256000097,54123.10269672001 2025-11-21,09:30:05.000,325,11087832,-795,0,1763717404,13279.247768069989,345.48695430000225,54123.130645200006 2025-11-21,09:30:06.000,325,11087739,-795,0,1763717405,13279.214086519998,345.4164630000014,54123.179555040006 2025-11-21,09:30:07.000,325,11087775,-795,0,1763717406,13279.166932349988,345.43761038999946,54123.14461944 2025-11-21,09:30:08.000,325,11087752,-795,0,1763717407,13279.166932349988,345.3953156100033,54123.228464880005 2025-11-21,09:30:09.000,325,11087808,-795,0,1763717408,13279.106305560003,345.3671190899986,54122.85814752 2025-11-21,09:30:10.000,325,11087761,-795,0,1763717409,13278.944634120002,345.28957865999837,54122.459881680006 2025-11-21,09:30:11.000,325,11087775,-795,0,1763717410,13279.018733529992,345.30367692000436,54122.71840512001 2025-11-21,09:30:12.000,325,11087755,-795,0,1763717411,13279.025469840002,345.27548039999965,54122.93500584001 2025-11-21,09:30:13.000,325,11087750,-795,0,1763717412,13278.951370429997,345.28957865999837,54122.99788992 2025-11-21,09:30:14.000,325,11087747,-795,0,1763717413,13278.931161499997,345.28957865999837,54122.962954320006 2025-11-21,09:30:15.000,325,11087797,-795,0,1763717414,13278.823380540001,345.21203822999814,54122.69744376001 2025-11-21,09:30:16.000,325,11087741,-795,0,1763717415,13278.776226369991,345.19089084000007,54122.69744376001 2025-11-21,09:30:17.000,325,11087764,-795,0,1763717416,13278.884007330002,345.17679258000135,54122.52975288001 2025-11-21,09:30:18.000,325,11087767,-795,0,1763717417,13278.809907919996,345.1063012800005,54122.51577864 2025-11-21,09:30:19.000,325,11087778,-795,0,1763717418,13278.749281129996,345.09220302000176,54122.42494608 2025-11-21,09:30:20.000,325,11087769,-795,0,1763717419,13278.39899301,344.91597477000323,54122.07559008001 2025-11-21,09:30:21.000,325,11087780,-795,0,1763717420,13278.654972789991,345.0640065000043,54122.51577864 2025-11-21,09:30:22.000,325,11087801,-795,0,1763717421,13278.60108231,345.0358099799996,54122.4668688 2025-11-21,09:30:23.000,325,11087724,-795,0,1763717422,13278.60108231,345.0569573699977,54122.557701360005 2025-11-21,09:30:24.000,325,11087799,-795,0,1763717423,13278.59434599999,345.042859109999,54122.390010480005 2025-11-21,09:30:25.000,325,11087747,-795,0,1763717424,13278.43267455999,344.9723678099981,54121.97078328 2025-11-21,09:30:26.000,325,11087763,-795,0,1763717425,13278.49330134999,345.0076134600022,54122.13148704 2025-11-21,09:30:27.000,325,11087745,-795,0,1763717426,13278.45288348999,344.9723678099981,54122.13148704 2025-11-21,09:30:28.000,325,11087714,-795,0,1763717427,13278.39899301,345.0005643300028,54122.30616504 2025-11-21,09:30:29.000,325,11087767,-795,0,1763717428,13278.33836622,344.96531867999875,54122.28520368001 2025-11-21,09:30:30.000,325,11087768,-795,0,1763717429,13278.089122749989,344.8877782499985,54121.90091208 2025-11-21,09:30:31.000,325,11087791,-795,0,1763717430,13278.102595369994,344.93007303000195,54121.99873176001 2025-11-21,09:30:32.000,325,11087738,-795,0,1763717431,13278.075650129998,344.9230239000026,54121.8030924 2025-11-21,09:30:33.000,325,11087770,-795,0,1763717432,13278.129540609989,344.94417129000067,54121.87995072001 2025-11-21,09:30:34.000,325,11087754,-795,0,1763717433,13277.920714999993,344.8948273799979,54121.5585432 2025-11-21,09:30:35.000,325,11087800,-675,0,1763717434,13277.967869169988,344.9230239000026,54122.04764160001 2025-11-21,09:30:36.000,325,11087768,-795,0,1763717435,13277.920714999993,344.9089256400039,54121.97078328 2025-11-21,09:30:37.000,325,11087791,-795,0,1763717436,13277.792725109997,344.8948273799979,54121.6982856 2025-11-21,09:30:38.000,325,11087781,-795,0,1763717437,13277.765779870002,344.9018765100045,54121.719246960005 2025-11-21,09:30:39.000,325,11087788,-795,0,1763717438,13277.610844739997,344.91597477000323,54121.46072352 2025-11-21,09:30:40.000,325,11087761,-795,0,1763717439,13277.610844739997,344.8736799899998,54121.383865200005 2025-11-21,09:30:41.000,325,11087765,-795,0,1763717440,13277.671471529997,344.86663086000044,54121.34194248 2025-11-21,09:30:42.000,325,11087750,-795,0,1763717441,13277.678207839992,344.86663086000044,54121.4188008 2025-11-21,09:30:43.000,325,11087818,-795,0,1763717442,13277.644526290002,344.91597477000323,54121.621427280006 2025-11-21,09:30:44.000,325,11087736,-795,0,1763717443,13277.577163189992,344.9018765100045,54121.600465920004 2025-11-21,09:30:45.000,325,11087804,-795,0,1763717444,13277.469382229996,344.9230239000026,54121.34194248 2025-11-21,09:30:46.000,325,11087795,-795,0,1763717445,13277.469382229996,344.9018765100045,54121.30001976 2025-11-21,09:30:47.000,325,11087773,-795,0,1763717446,13277.455909609991,344.94417129000067,54121.29303264 2025-11-21,09:30:48.000,325,11087746,-795,0,1763717447,13277.41549174999,344.91597477000323,54121.06245768 2025-11-21,09:30:49.000,325,11087760,-795,0,1763717448,13277.327919719995,344.8948273799979,54120.83886984 2025-11-21,09:30:50.000,325,11087734,-795,0,1763717449,13277.09214886999,344.78204130000086,54120.496500960006 2025-11-21,09:30:51.000,325,11087719,-795,0,1763717450,13277.34139234,344.9582695499994,54121.167264480006 2025-11-21,09:30:52.000,325,11087756,-795,0,1763717451,13277.34139234,344.94417129000067,54121.13232888 2025-11-21,09:30:53.000,325,11087726,-795,0,1763717452,13277.30097448,344.95122042,54121.12534176 2025-11-21,09:30:54.000,325,11087788,-795,0,1763717453,13277.206666139995,344.94417129000067,54121.02053496001 2025-11-21,09:30:55.000,325,11087740,-795,0,1763717454,13277.186457209995,344.8736799899998,54120.55239792 2025-11-21,09:30:56.000,325,11087777,-795,0,1763717455,13277.19992983,344.9018765100045,54120.65720472001 2025-11-21,09:30:57.000,325,11087797,-795,0,1763717456,13277.11235779999,344.8877782499985,54120.48951384001 2025-11-21,09:30:58.000,325,11087799,-795,0,1763717457,13277.23361137999,344.88072911999916,54120.98559936 2025-11-21,09:30:59.000,325,11087771,-795,0,1763717458,13277.17298458999,344.9089256400039,54121.02752208 2025-11-21,09:31:00.000,325,11087771,-795,0,1763717459,13276.923741119994,344.7890904300002,54120.53143656 2025-11-21,09:31:01.000,325,11087795,-795,0,1763717460,13277.09888518,344.88072911999916,54120.831882720006 2025-11-21,09:31:02.000,325,11087759,-795,0,1763717461,13277.07193993999,344.7961395599996,54120.75502440001 2025-11-21,09:31:03.000,325,11087745,-795,0,1763717462,13277.05173100999,344.78204130000086,54120.5104752 2025-11-21,09:31:04.000,325,11087743,-795,0,1763717463,13277.004576839994,344.83138521000365,54120.53143656 2025-11-21,09:31:05.000,325,11087779,-795,0,1763717464,13276.930477429989,344.80318868999893,54120.447591120006 2025-11-21,09:31:06.000,325,11087768,-795,0,1763717465,13276.930477429989,344.83138521000365,54120.75502440001 2025-11-21,09:31:07.000,325,11087738,-795,0,1763717466,13276.997840529999,344.838434340003,54120.82489560001 2025-11-21,09:31:08.000,325,11087689,-795,0,1763717467,13276.890059569989,344.83138521000365,54120.46855248001 2025-11-21,09:31:09.000,325,11087786,-795,0,1763717468,13276.876586949998,344.8736799899998,54120.68515320001 2025-11-21,09:31:10.000,325,11087782,-795,0,1763717469,13276.701442889993,344.8243360800043,54120.32182296001 2025-11-21,09:31:11.000,325,11087785,-795,0,1763717470,13276.822696469993,344.86663086000044,54120.21701616 2025-11-21,09:31:12.000,325,11087781,-795,0,1763717471,13276.842905399993,344.8948273799979,54120.161119200005 2025-11-21,09:31:13.000,325,11087787,-795,0,1763717472,13276.863114329994,344.9230239000026,54120.34977144001 2025-11-21,09:31:14.000,325,11087782,-795,0,1763717473,13276.836169089998,344.95122042,54120.5803464 2025-11-21,09:31:15.000,325,11087779,-795,0,1763717474,13276.822696469993,344.95122042,54120.545410800005 2025-11-21,09:31:16.000,325,11087755,-795,0,1763717475,13276.748597059988,344.9582695499994,54120.36374568 2025-11-21,09:31:17.000,325,11087740,-795,0,1763717476,13276.762069679993,345.02876085000025,54120.46855248001 2025-11-21,09:31:18.000,325,11087752,-795,0,1763717477,13276.755333369998,345.01466259000154,54120.24496464 2025-11-21,09:31:19.000,325,11087728,-795,0,1763717478,13276.681233959993,345.0569573699977,54120.00740256 2025-11-21,09:31:20.000,325,11087756,-795,0,1763717479,13276.465672040002,344.9371221600013,54119.43445872001 2025-11-21,09:31:21.000,325,11087788,-795,0,1763717480,13276.654288719998,345.1344977999979,54120.29387448 2025-11-21,09:31:22.000,325,11087743,-795,0,1763717481,13276.674497649998,345.15564519000327,54120.45457824 2025-11-21,09:31:23.000,325,11087790,-795,0,1763717482,13276.647552410002,345.21203822999814,54120.426629760004 2025-11-21,09:31:24.000,325,11087710,-795,0,1763717483,13276.573452999997,345.2190873600048,54120.39169416 2025-11-21,09:31:25.000,325,11087771,-795,0,1763717484,13276.492617279997,345.2331856200035,54120.22400328 2025-11-21,09:31:26.000,325,11087729,-795,0,1763717485,13276.479144659992,345.2331856200035,54119.874647280005 2025-11-21,09:31:27.000,325,11087783,-795,0,1763717486,13276.485880970002,345.2543330100016,54120.00740256 2025-11-21,09:31:28.000,325,11087732,-795,0,1763717487,13276.411781559997,345.32482431000244,54119.88862152 2025-11-21,09:31:29.000,325,11087769,-795,0,1763717488,13276.418517869992,345.40236474000267,54120.35675856 2025-11-21,09:31:30.000,325,11087730,-795,0,1763717489,13276.16253809,345.29662778999773,54119.972466960004 2025-11-21,09:31:31.000,325,11087794,-795,0,1763717490,13276.304000600001,345.47285604000353,54120.210029040005 2025-11-21,09:31:32.000,325,11087696,-795,0,1763717491,13276.283791670001,345.47285604000353,54120.23099040001 2025-11-21,09:31:33.000,325,11087741,-795,0,1763717492,13276.236637499991,345.52219994999905,54120.18208056001 2025-11-21,09:31:34.000,325,11087748,-795,0,1763717493,13276.149065469996,345.50810169000033,54119.79778896001 2025-11-21,09:31:35.000,325,11087768,-795,0,1763717494,13276.149065469996,345.53629820999777,54119.83272456 2025-11-21,09:31:36.000,325,11087817,-795,0,1763717495,13276.088438679995,345.5926912499999,54119.78381472 2025-11-21,09:31:37.000,325,11087779,-795,0,1763717496,13276.05475712999,345.5926912499999,54120.10522224001 2025-11-21,09:31:38.000,325,11087769,-795,0,1763717497,13275.96044879,345.5926912499999,54120.02836392 2025-11-21,09:31:39.000,325,11087780,-795,0,1763717498,13275.98065772,345.63498603000335,54120.161119200005 2025-11-21,09:31:40.000,325,11087717,-795,0,1763717499,13275.724677939994,345.5292490799984,54119.50432992 2025-11-21,09:31:41.000,325,11087761,-795,0,1763717500,13275.83919521,345.613838639998,54119.609136720006 2025-11-21,09:31:42.000,325,11087779,-795,0,1763717501,13275.75162317999,345.64908429000207,54119.588175360004 2025-11-21,09:31:43.000,325,11087774,-795,0,1763717502,13275.778568419999,345.627936900004,54119.64407232 2025-11-21,09:31:44.000,325,11087774,-795,0,1763717503,13275.717941629999,345.67023168000014,54119.825737440005 2025-11-21,09:31:45.000,325,11087768,-795,0,1763717504,13275.697732699999,345.6631825500008,54119.825737440005 2025-11-21,09:31:46.000,325,11087792,-795,0,1763717505,13275.610160669989,345.6913790699982,54119.8117632 2025-11-21,09:31:47.000,325,11087769,-795,0,1763717506,13275.603424359993,345.67023168000014,54119.89560864001 2025-11-21,09:31:48.000,325,11087717,-795,0,1763717507,13275.529324949988,345.68432993999886,54119.85368592 2025-11-21,09:31:49.000,325,11087755,-795,0,1763717508,13275.488907090003,345.63498603000335,54119.44843296 2025-11-21,09:31:50.000,325,11087768,-795,0,1763717509,13275.307026720002,345.5151508199997,54119.106064080006 2025-11-21,09:31:51.000,325,11087745,-795,0,1763717510,13275.360917199992,345.58564212000056,54119.23183224 2025-11-21,09:31:52.000,325,11087789,-755,0,1763717511,13275.340708269992,345.60678950999863,54119.567214 2025-11-21,09:31:53.000,325,11087774,-795,0,1763717512,13275.435016609998,345.627936900004,54119.72791776001 2025-11-21,09:31:54.000,325,11087795,-795,0,1763717513,13275.414807679997,345.613838639998,54119.658046560005 2025-11-21,09:31:55.000,325,11087684,-795,0,1763717514,13275.354180889997,345.63498603000335,54119.539265520005 2025-11-21,09:31:56.000,325,11087723,-795,0,1763717515,13275.226191000002,345.5997403799993,54119.30869056 2025-11-21,09:31:57.000,325,11087765,-795,0,1763717516,13275.246399930002,345.5151508199997,54118.94536032 2025-11-21,09:31:58.000,325,11087726,-795,0,1763717517,13275.293554099997,345.613838639998,54119.1130512 2025-11-21,09:31:59.000,325,11087777,-795,0,1763717518,13275.333971959997,345.58564212000056,54119.14099968 2025-11-21,09:32:00.000,325,11087789,-795,0,1763717519,13275.172300519996,345.5292490799984,54119.07112848 2025-11-21,09:32:01.000,325,11087769,-795,0,1763717520,13275.320499339992,345.5785929900012,54119.36458752001 2025-11-21,09:32:02.000,325,11087797,-795,0,1763717521,13275.340708269992,345.5926912499999,54119.50432992 2025-11-21,09:32:03.000,325,11087762,-755,0,1763717522,13275.354180889997,345.613838639998,54119.46939432 2025-11-21,09:32:04.000,325,11087730,-795,0,1763717523,13275.266608860002,345.55039647000376,54119.07112848 2025-11-21,09:32:05.000,325,11087703,-795,0,1763717524,13275.239663619992,345.50810169000033,54118.8335664 2025-11-21,09:32:06.000,325,11087814,-795,0,1763717525,13275.179036829992,345.5644947300025,54118.917411840004 2025-11-21,09:32:07.000,325,11087820,-795,0,1763717526,13275.185773140001,345.627936900004,54119.12003832 2025-11-21,09:32:08.000,325,11087777,-795,0,1763717527,13275.138618969992,345.60678950999863,54119.14798680001 2025-11-21,09:32:09.000,325,11087762,-795,0,1763717528,13275.253136239997,345.6420351600027,54119.30869056 2025-11-21,09:32:10.000,325,11087789,-795,0,1763717529,13275.125146350001,345.62088777000463,54119.1130512 2025-11-21,09:32:11.000,325,11087754,-795,0,1763717530,13275.280081479992,345.6420351600027,54119.12702544001 2025-11-21,09:32:12.000,325,11087760,-795,0,1763717531,13275.239663619992,345.6913790699982,54118.87548912 2025-11-21,09:32:13.000,325,11087798,-795,0,1763717532,13275.232927309997,345.740722980001,54118.86151488001 2025-11-21,09:32:14.000,325,11087776,-795,0,1763717533,13275.293554099997,345.74777211000037,54118.78465656 2025-11-21,09:32:15.000,325,11087782,-795,0,1763717534,13275.226191000002,345.74777211000037,54119.01523152 2025-11-21,09:32:16.000,325,11087717,-795,0,1763717535,13275.192509449997,345.8253125400006,54119.00824440001 2025-11-21,09:32:17.000,325,11087778,-795,0,1763717536,13275.354180889997,345.88170558000274,54119.18990952 2025-11-21,09:32:18.000,325,11087813,-795,0,1763717537,13275.381126129992,345.91695122999954,54119.18990952 2025-11-21,09:32:19.000,325,11087764,-795,0,1763717538,13275.455225539998,345.867607320004,54118.9034376 2025-11-21,09:32:20.000,325,11087776,-795,0,1763717539,13275.212718379997,345.8394107999993,54118.61696568 2025-11-21,09:32:21.000,325,11087776,-795,0,1763717540,13275.428280300002,345.94514775000425,54118.63792704 2025-11-21,09:32:22.000,325,11087734,-795,0,1763717541,13275.428280300002,346.0226881800045,54119.02221864 2025-11-21,09:32:23.000,325,11087751,-795,0,1763717542,13275.509116019988,346.01563904999784,54119.106064080006 2025-11-21,09:32:24.000,325,11087750,-795,0,1763717543,13275.536061259998,346.0579338300013,54119.14798680001 2025-11-21,09:32:25.000,325,11087738,-795,0,1763717544,13275.536061259998,346.0508847000019,54119.07112848 2025-11-21,09:32:26.000,325,11087812,-795,0,1763717545,13275.589951739988,346.07203209,54119.09208984 2025-11-21,09:32:27.000,325,11087800,-795,0,1763717546,13275.643842219994,346.04383557000256,54118.93138608001 2025-11-21,09:32:28.000,325,11087774,-795,0,1763717547,13275.657314839998,346.1213760000028,54118.93138608001 2025-11-21,09:32:29.000,325,11087799,-795,0,1763717548,13275.596688049998,346.1354742600015,54118.868502000005 2025-11-21,09:32:30.000,325,11087761,-795,0,1763717549,13275.259872549992,345.9874425300004,54118.4492748 2025-11-21,09:32:31.000,325,11087776,-795,0,1763717550,13275.623633289993,346.2200638200011,54119.09208984 2025-11-21,09:32:32.000,325,11087808,-795,0,1763717551,13275.650578529989,346.2623586000045,54119.28074208 2025-11-21,09:32:33.000,325,11087763,-795,0,1763717552,13275.704469009994,346.32580076999875,54119.3576004 2025-11-21,09:32:34.000,325,11087752,-795,0,1763717553,13275.677523769999,346.3187516399994,54119.07811560001 2025-11-21,09:32:35.000,325,11087761,-795,0,1763717554,13275.731414249989,346.35399729000346,54119.050167119996 2025-11-21,09:32:36.000,325,11087764,-795,0,1763717555,13275.684260079994,346.3821938100009,54118.95933456001 2025-11-21,09:32:37.000,325,11087769,-795,0,1763717556,13275.643842219994,346.38924294000026,54118.938373200006 2025-11-21,09:32:38.000,325,11087795,-795,0,1763717557,13275.664051149994,346.43858685000305,54119.203883760005 2025-11-21,09:32:39.000,325,11087757,-795,0,1763717558,13275.697732699999,346.50202902000456,54119.1829224 2025-11-21,09:32:40.000,325,11087778,-795,0,1763717559,13275.596688049998,346.5090781500039,54119.036192880005 2025-11-21,09:32:41.000,325,11087795,-795,0,1763717560,13275.690996389989,346.55842205999943,54119.217857999996 2025-11-21,09:32:42.000,325,11087781,-795,0,1763717561,13275.785304729994,346.58661858000414,54119.085102720004 2025-11-21,09:32:43.000,325,11087783,-795,0,1763717562,13275.845931519994,346.63596248999966,54119.14798680001 2025-11-21,09:32:44.000,325,11087706,-795,0,1763717563,13275.87961307,346.6923555300018,54119.07112848 2025-11-21,09:32:45.000,325,11087810,-795,0,1763717564,13275.825722589994,346.7416994400046,54119.19689664001 2025-11-21,09:32:46.000,325,11087747,-795,0,1763717565,13275.87961307,346.7628468300027,54119.30170344 2025-11-21,09:32:47.000,325,11087758,-795,0,1763717566,13275.95371247999,346.8051416099988,54119.441445840006 2025-11-21,09:32:48.000,325,11087764,-795,0,1763717567,13275.96044879,346.84743639000226,54119.4274716 2025-11-21,09:32:49.000,325,11087761,-795,0,1763717568,13275.97392140999,346.8192398700048,54119.217857999996 2025-11-21,09:32:50.000,325,11087757,-795,0,1763717569,13275.711205319989,346.73465030999796,54118.52613312001 2025-11-21,09:32:51.000,325,11087779,-795,0,1763717570,13276.03454819999,346.9179276900031,54119.09907696001 2025-11-21,09:32:52.000,325,11087765,-795,0,1763717571,13276.128856539995,346.9531733399999,54119.31567768001 2025-11-21,09:32:53.000,325,11087804,-795,0,1763717572,13276.13559284999,347.00956638000207,54119.50432992 2025-11-21,09:32:54.000,325,11087755,-795,0,1763717573,13276.18274702,347.0659594200042,54119.54625264 2025-11-21,09:32:55.000,325,11087788,-795,0,1763717574,13276.17601070999,347.1082542000004,54119.420484480004 2025-11-21,09:32:56.000,325,11087819,-795,0,1763717575,13276.13559284999,347.1082542000004,54119.441445840006 2025-11-21,09:32:57.000,325,11087746,-795,0,1763717576,13276.189483329996,347.12940158999845,54119.18990952 2025-11-21,09:32:58.000,325,11087740,-795,0,1763717577,13276.357891079992,347.1505489800038,54119.45542008 2025-11-21,09:32:59.000,325,11087769,-795,0,1763717578,13276.19621963999,347.11530332999973,54119.085102720004 2025-11-21,09:33:00.000,325,11087746,-795,0,1763717579,13276.08170237,347.0236646400008,54119.07811560001 2025-11-21,09:33:01.000,325,11087785,-795,0,1763717580,13276.330945839996,347.2492368000021,54119.66503368 2025-11-21,09:33:02.000,325,11087760,-795,0,1763717581,13276.310736909996,347.1998928899993,54119.66503368 2025-11-21,09:33:03.000,325,11087754,-795,0,1763717582,13276.411781559997,347.25628593000147,54119.74887912001 2025-11-21,09:33:04.000,325,11087798,-795,0,1763717583,13276.405045250001,347.2492368000021,54119.69298216 2025-11-21,09:33:05.000,325,11087770,-795,0,1763717584,13276.438726799992,347.25628593000147,54119.47638144 2025-11-21,09:33:06.000,325,11087764,-795,0,1763717585,13276.405045250001,347.2703841900002,54119.48336856001 2025-11-21,09:33:07.000,325,11087792,-795,0,1763717586,13276.465672040002,347.2985807100049,54119.567214 2025-11-21,09:33:08.000,325,11087793,-795,0,1763717587,13276.418517869992,347.3338263600017,54119.52529128 2025-11-21,09:33:09.000,325,11087790,-795,0,1763717588,13276.472408349997,347.37612113999785,54119.8117632 2025-11-21,09:33:10.000,325,11087777,-795,0,1763717589,13276.465672040002,347.37612113999785,54119.588175360004 2025-11-21,09:33:11.000,325,11087804,-795,0,1763717590,13276.526298830002,347.4959563500015,54119.78381472 2025-11-21,09:33:12.000,325,11087754,-795,0,1763717591,13276.472408349997,347.4536615699981,54119.4274716 2025-11-21,09:33:13.000,325,11087781,-795,0,1763717592,13276.647552410002,347.47480896000343,54119.63009808001 2025-11-21,09:33:14.000,325,11087806,-795,0,1763717593,13276.741860749993,347.4818580900028,54119.658046560005 2025-11-21,09:33:15.000,325,11087793,-795,0,1763717594,13276.789014919988,347.559398520003,54120.042338160005 2025-11-21,09:33:16.000,325,11087758,-795,0,1763717595,13276.755333369998,347.5453002600043,54119.8117632 2025-11-21,09:33:17.000,325,11087786,-795,0,1763717596,13276.755333369998,347.5805459100011,54119.755866240004 2025-11-21,09:33:18.000,325,11087793,-795,0,1763717597,13276.923741119994,347.6651354700007,54120.042338160005 2025-11-21,09:33:19.000,325,11087744,-795,0,1763717598,13276.883323259994,347.6439880800026,54119.97945408 2025-11-21,09:33:20.000,325,11087773,-795,0,1763717599,13276.768805989988,347.5312019999983,54119.273754960006 2025-11-21,09:33:21.000,325,11087761,-795,0,1763717600,13276.950686359989,347.6580863400013,54119.755866240004 2025-11-21,09:33:22.000,325,11087801,-795,0,1763717601,13277.07193993999,347.6792337299994,54119.9515056 2025-11-21,09:33:23.000,325,11087784,-795,0,1763717602,13277.07867625,347.7426759000009,54120.18906768 2025-11-21,09:33:24.000,325,11087743,-795,0,1763717603,13277.065203629994,347.7426759000009,54120.23099040001 2025-11-21,09:33:25.000,325,11087776,-795,0,1763717604,13277.085412559994,347.7920198100037,54120.0213768 2025-11-21,09:33:26.000,325,11087749,-795,0,1763717605,13277.13256672999,347.7920198100037,54120.07727376 2025-11-21,09:33:27.000,325,11087796,-795,0,1763717606,13277.13256672999,347.8272654600005,54120.07028664 2025-11-21,09:33:28.000,325,11087758,-795,0,1763717607,13277.287501859995,347.8766093700033,54119.97945408 2025-11-21,09:33:29.000,325,11087792,-795,0,1763717608,13277.307710789995,347.89775676000136,54120.07727376 2025-11-21,09:33:30.000,325,11087803,-795,0,1763717609,13277.15277565999,347.89775676000136,54119.67900792001 2025-11-21,09:33:31.000,325,11087788,-795,0,1763717610,13277.368337579996,348.04578849000245,54120.377719920005 2025-11-21,09:33:32.000,325,11087785,-795,0,1763717611,13277.428964369996,348.05988675000117,54120.39868128001 2025-11-21,09:33:33.000,325,11087803,-795,0,1763717612,13277.469382229996,348.13037805000204,54120.45457824 2025-11-21,09:33:34.000,325,11087762,-795,0,1763717613,13277.476118539991,348.14447631000075,54120.447591120006 2025-11-21,09:33:35.000,325,11087743,-795,0,1763717614,13277.46264592,348.14447631000075,54120.1261836 2025-11-21,09:33:36.000,325,11087779,-795,0,1763717615,13277.523272710001,348.1585745699995,54120.07727376 2025-11-21,09:33:37.000,325,11087780,-795,0,1763717616,13277.617581049992,348.22906587000034,54120.307848720004 2025-11-21,09:33:38.000,325,11087795,-795,0,1763717617,13277.684944150002,348.24316412999906,54120.57335928 2025-11-21,09:33:39.000,325,11087756,-795,0,1763717618,13277.745570940002,348.2643115200044,54120.69912744 2025-11-21,09:33:40.000,325,11087699,-795,0,1763717619,13277.469382229996,348.14447631000075,54120.10522224001 2025-11-21,09:33:41.000,325,11087809,-795,0,1763717620,13277.718625699992,348.334802819998,54120.5803464 2025-11-21,09:33:42.000,325,11087773,-795,0,1763717621,13277.792725109997,348.29250804000185,54120.6502176 2025-11-21,09:33:43.000,325,11087760,-795,0,1763717622,13277.819670349993,348.334802819998,54120.29387448 2025-11-21,09:33:44.000,325,11087758,-795,0,1763717623,13277.947660239988,348.3700484700021,54120.48252672 2025-11-21,09:33:45.000,325,11087785,-795,0,1763717624,13277.893769759998,348.3841467300008,54120.496500960006 2025-11-21,09:33:46.000,325,11087757,-795,0,1763717625,13278.041968579993,348.4687362900004,54120.91572816 2025-11-21,09:33:47.000,325,11087774,-795,0,1763717626,13278.055441199998,348.45463803000166,54120.880792560005 2025-11-21,09:33:48.000,325,11087697,-795,0,1763717627,13278.116067989999,348.4969328099978,54120.94367664001 2025-11-21,09:33:49.000,325,11087755,-795,0,1763717628,13278.095859059998,348.4969328099978,54120.94367664001 2025-11-21,09:33:50.000,325,11087794,-795,0,1763717629,13278.095859059998,348.51808020000317,54120.86681832 2025-11-21,09:33:51.000,325,11087770,-795,0,1763717630,13278.136276919999,348.4828345499991,54120.615282000006 2025-11-21,09:33:52.000,325,11087765,-795,0,1763717631,13278.035232269998,348.45463803000166,54120.48252672 2025-11-21,09:33:53.000,325,11087767,-795,0,1763717632,13278.264266809994,348.50398194000445,54120.810921360004 2025-11-21,09:33:54.000,325,11087798,-795,0,1763717633,13278.27773943,348.5603749799993,54121.20918720001 2025-11-21,09:33:55.000,325,11087755,-795,0,1763717634,13278.176694779999,348.5603749799993,54120.98559936 2025-11-21,09:33:56.000,325,11087748,-795,0,1763717635,13278.23058525999,348.55332584999996,54121.01354784 2025-11-21,09:33:57.000,325,11087717,-795,0,1763717636,13278.2575305,348.5956206300034,54121.09040616001 2025-11-21,09:33:58.000,325,11087761,-795,0,1763717637,13278.19016739999,348.5674241099987,54120.84585696 2025-11-21,09:33:59.000,325,11087777,-795,0,1763717638,13278.29794836,348.5815223700047,54120.8598312 2025-11-21,09:34:00.000,325,11087785,-795,0,1763717639,13278.223848949994,348.5815223700047,54120.78996 2025-11-21,09:34:01.000,325,11087822,-795,0,1763717640,13278.284475739994,348.5815223700047,54120.94367664001 2025-11-21,09:34:02.000,325,11087746,-795,0,1763717641,13278.237321569999,348.6167680200015,54121.08341904 2025-11-21,09:34:03.000,325,11087746,-795,0,1763717642,13278.33836622,348.6097188900021,54121.3489296 2025-11-21,09:34:04.000,325,11087724,-795,0,1763717643,13278.27100311999,348.65201366999827,54121.09040616001 2025-11-21,09:34:05.000,325,11087771,-795,0,1763717644,13278.33162990999,348.63791540999955,54121.25809704001 2025-11-21,09:34:06.000,325,11087763,-795,0,1763717645,13278.31142097999,348.62381715000083,54120.99258648001 2025-11-21,09:34:07.000,325,11087755,-795,0,1763717646,13278.284475739994,348.6167680200015,54120.81790848 2025-11-21,09:34:08.000,325,11087755,-795,0,1763717647,13278.217112639999,348.60266976000275,54120.87380544001 2025-11-21,09:34:09.000,325,11087749,-795,0,1763717648,13278.37878408,348.65201366999827,54121.334955360006 2025-11-21,09:34:10.000,325,11087807,-795,0,1763717649,13278.223848949994,348.65201366999827,54121.0345092 2025-11-21,09:34:11.000,325,11087775,-795,0,1763717650,13278.324893599995,348.6731610600036,54121.27207128 2025-11-21,09:34:12.000,325,11087775,-795,0,1763717651,13278.29794836,348.6449645399989,54121.32098112 2025-11-21,09:34:13.000,325,11087749,-795,0,1763717652,13278.31815729,348.6731610600036,54121.34194248 2025-11-21,09:34:14.000,325,11087757,-795,0,1763717653,13278.304684669994,348.6449645399989,54121.0345092 2025-11-21,09:34:15.000,325,11087773,-795,0,1763717654,13278.27100311999,348.62381715000083,54120.91572816 2025-11-21,09:34:16.000,325,11087782,-795,0,1763717655,13278.244057879994,348.6097188900021,54120.92271528001 2025-11-21,09:34:17.000,325,11087793,-795,0,1763717656,13278.37204776999,348.65201366999827,54121.36290384 2025-11-21,09:34:18.000,325,11087769,-795,0,1763717657,13278.35183883999,348.66611193000426,54121.39783944 2025-11-21,09:34:19.000,325,11087778,-795,0,1763717658,13278.35183883999,348.65201366999827,54121.313994000004 2025-11-21,09:34:20.000,325,11087774,-795,0,1763717659,13278.041968579993,348.44053977000294,54120.58733352001 2025-11-21,09:34:21.000,325,11087743,-795,0,1763717660,13278.345102529995,348.65201366999827,54121.11136752001 2025-11-21,09:34:22.000,325,11087753,-795,0,1763717661,13278.284475739994,348.5603749799993,54120.8947668 2025-11-21,09:34:23.000,325,11087778,-795,0,1763717662,13278.324893599995,348.5815223700047,54120.91572816 2025-11-21,09:34:24.000,325,11087763,-795,0,1763717663,13278.35183883999,348.6097188900021,54121.06944480001 2025-11-21,09:34:25.000,325,11087762,-795,0,1763717664,13278.385520389995,348.58857150000404,54121.41181368 2025-11-21,09:34:26.000,325,11087794,-795,0,1763717665,13278.37204776999,348.57447323999804,54121.36989096 2025-11-21,09:34:27.000,325,11087776,-795,0,1763717666,13278.365311459995,348.5674241099987,54121.34194248 2025-11-21,09:34:28.000,325,11087756,-795,0,1763717667,13278.27773943,348.53922759000125,54121.097393280004 2025-11-21,09:34:29.000,325,11087738,-795,0,1763717668,13278.31815729,348.5251293300025,54120.83886984 2025-11-21,09:34:30.000,325,11087771,-795,0,1763717669,13278.196903709999,348.41234324999823,54120.67117896 2025-11-21,09:34:31.000,325,11087772,-795,0,1763717670,13278.31815729,348.47578541999974,54120.80393424001 2025-11-21,09:34:32.000,325,11087801,-795,0,1763717671,13278.35857515,348.4828345499991,54121.167264480006 2025-11-21,09:34:33.000,325,11087783,-795,0,1763717672,13278.39899301,348.50398194000445,54121.216174320005 2025-11-21,09:34:34.000,325,11087775,-795,0,1763717673,13278.35183883999,348.4969328099978,54121.18822584001 2025-11-21,09:34:35.000,325,11087750,-795,0,1763717674,13278.35857515,348.5110310700038,54121.08341904 2025-11-21,09:34:36.000,325,11087750,-795,0,1763717675,13278.37878408,348.4687362900004,54120.8947668 2025-11-21,09:34:37.000,325,11087755,-795,0,1763717676,13278.43267455999,348.4828345499991,54120.831882720006 2025-11-21,09:34:38.000,325,11087750,-795,0,1763717677,13278.45288348999,348.48988367999846,54120.810921360004 2025-11-21,09:34:39.000,325,11087786,-795,0,1763717678,13278.37878408,348.45463803000166,54120.6502176 2025-11-21,09:34:40.000,325,11087747,-795,0,1763717679,13278.284475739994,348.3982449899995,54120.69912744 2025-11-21,09:34:41.000,325,11087746,-795,0,1763717680,13278.446147179995,348.51808020000317,54121.048483440005 2025-11-21,09:34:42.000,325,11087790,-795,0,1763717681,13278.56066445,348.5462767200006,54121.18123872 2025-11-21,09:34:43.000,325,11087757,-795,0,1763717682,13278.62129124,348.53922759000125,54121.1742516 2025-11-21,09:34:44.000,325,11087733,-795,0,1763717683,13278.634763859991,348.5321784600019,54120.92271528001 2025-11-21,09:34:45.000,325,11087750,-795,0,1763717684,13278.55392813999,348.55332584999996,54120.62925624 2025-11-21,09:34:46.000,325,11087761,-795,0,1763717685,13278.688654339996,348.58857150000404,54120.70611456001 2025-11-21,09:34:47.000,325,11087795,-795,0,1763717686,13278.59434599999,348.5956206300034,54120.68515320001 2025-11-21,09:34:48.000,325,11087801,-795,0,1763717687,13278.809907919996,348.6590628000049,54121.118354640006 2025-11-21,09:34:49.000,325,11087783,-795,0,1763717688,13278.870534709997,348.6449645399989,54121.167264480006 2025-11-21,09:34:50.000,325,11087763,-795,0,1763717689,13278.70212696,348.60266976000275,54120.76899864 2025-11-21,09:34:51.000,325,11087734,-795,0,1763717690,13278.924425190002,348.70135758000106,54121.07643192 2025-11-21,09:34:52.000,325,11087769,-795,0,1763717691,13278.958106739992,348.680210190003,54120.810921360004 2025-11-21,09:34:53.000,325,11087769,-795,0,1763717692,13278.985051980002,348.7154558399998,54120.82489560001 2025-11-21,09:34:54.000,325,11087798,-795,0,1763717693,13279.059151389993,348.7084067100004,54120.87380544001 2025-11-21,09:34:55.000,325,11087778,-795,0,1763717694,13278.951370429997,348.7436523600045,54120.98559936 2025-11-21,09:34:56.000,325,11087803,-795,0,1763717695,13278.985051980002,348.75070149000385,54121.05547056 2025-11-21,09:34:57.000,325,11087753,-795,0,1763717696,13279.193877589998,348.8070945299987,54121.30700688001 2025-11-21,09:34:58.000,325,11087834,-795,0,1763717697,13279.200613899993,348.79299627,54121.25809704001 2025-11-21,09:34:59.000,325,11087720,-595,0,1763717698,13279.160196039993,348.79299627,54120.999573600006 2025-11-21,09:35:00.000,325,11087773,-795,0,1763717699,13279.052415079997,348.6731610600036,54120.55239792 2025-11-21,09:35:01.000,325,11087760,-795,0,1763717700,13279.234295449998,348.78594714000064,54120.90175392001 2025-11-21,09:35:02.000,325,11087768,-795,0,1763717701,13279.220822829993,348.7436523600045,54120.950663760006 2025-11-21,09:35:03.000,325,11087726,-795,0,1763717702,13279.315131169998,348.79299627,54121.39085232 2025-11-21,09:35:04.000,325,11087816,-795,0,1763717703,13279.301658549994,348.8211927900047,54121.39085232 2025-11-21,09:35:05.000,325,11087775,-795,0,1763717704,13279.288185929989,348.78594714000064,54121.286045520006 2025-11-21,09:35:06.000,325,11087763,-795,0,1763717705,13279.315131169998,348.7577506200032,54121.32796824001 2025-11-21,09:35:07.000,325,11087816,-795,0,1763717706,13279.402703199994,348.7295540999985,54121.118354640006 2025-11-21,09:35:08.000,325,11087809,-795,0,1763717707,13279.402703199994,348.6943084500017,54121.15329024 2025-11-21,09:35:09.000,325,11087755,-795,0,1763717708,13279.402703199994,348.72250496999914,54120.98559936 2025-11-21,09:35:10.000,325,11087788,-795,0,1763717709,13279.321867479994,348.6308662800002,54121.16027736001 2025-11-21,09:35:11.000,325,11087794,-795,0,1763717710,13279.422912129994,348.63791540999955,54121.286045520006 2025-11-21,09:35:12.000,325,11087801,-795,0,1763717711,13279.422912129994,348.63791540999955,54121.32098112 2025-11-21,09:35:13.000,325,11087782,-795,0,1763717712,13279.422912129994,348.6097188900021,54121.39783944 2025-11-21,09:35:14.000,325,11087791,-795,0,1763717713,13279.55763833,348.58857150000404,54121.47469776001 2025-11-21,09:35:15.000,325,11087762,-795,0,1763717714,13279.59131987999,348.5674241099987,54121.20918720001 2025-11-21,09:35:16.000,325,11087740,-795,0,1763717715,13279.544165709995,348.51808020000317,54121.16027736001 2025-11-21,09:35:17.000,325,11087786,-795,0,1763717716,13279.53069308999,348.47578541999974,54121.01354784 2025-11-21,09:35:18.000,325,11087769,-795,0,1763717717,13279.5374294,348.45463803000166,54121.37687808001 2025-11-21,09:35:19.000,325,11087822,-795,0,1763717718,13279.53069308999,348.41939238000487,54121.35591672001 2025-11-21,09:35:20.000,325,11087767,-795,0,1763717719,13279.51722047,348.348901080004,54121.06944480001 2025-11-21,09:35:21.000,325,11087770,-795,0,1763717720,13279.61152880999,348.45463803000166,54121.51662048 2025-11-21,09:35:22.000,325,11087763,-795,0,1763717721,13279.65194666999,348.334802819998,54121.15329024 2025-11-21,09:35:23.000,325,11087770,-795,0,1763717722,13279.645210359995,348.35595021000336,54121.2441228 2025-11-21,09:35:24.000,325,11087732,-795,0,1763717723,13279.604792499995,348.334802819998,54121.11136752001 2025-11-21,09:35:25.000,325,11087770,-795,0,1763717724,13279.63173773999,348.35595021000336,54121.46771064 2025-11-21,09:35:26.000,325,11087795,-795,0,1763717725,13279.544165709995,348.29250804000185,54121.20918720001 2025-11-21,09:35:27.000,325,11087805,-795,0,1763717726,13279.564374639995,348.3207045599993,54121.36290384 2025-11-21,09:35:28.000,325,11087772,-795,0,1763717727,13279.55090201999,348.27840978000313,54121.39085232 2025-11-21,09:35:29.000,325,11087775,-795,0,1763717728,13279.665419289995,348.29250804000185,54121.56553032 2025-11-21,09:35:30.000,325,11087784,-795,0,1763717729,13279.55090201999,348.1374271800014,54120.90874104 2025-11-21,09:35:31.000,325,11087764,-795,0,1763717730,13279.65868298,348.20791848000226,54121.12534176 2025-11-21,09:35:32.000,325,11087745,-795,0,1763717731,13279.67889191,348.19382022000354,54121.18822584001 2025-11-21,09:35:33.000,325,11087775,-795,0,1763717732,13279.71257345999,348.2361149999997,54121.50963336 2025-11-21,09:35:34.000,325,11087793,-795,0,1763717733,13279.69910084,348.222016740001,54121.432775040004 2025-11-21,09:35:35.000,325,11087775,-795,0,1763717734,13279.645210359995,348.222016740001,54121.27905840001 2025-11-21,09:35:36.000,325,11087758,-795,0,1763717735,13279.71257345999,348.2149676100016,54121.27905840001 2025-11-21,09:35:37.000,325,11087763,-795,0,1763717736,13279.7395187,348.1374271800014,54121.167264480006 2025-11-21,09:35:38.000,325,11087765,-795,0,1763717737,13279.867508589996,348.1233289200027,54121.167264480006 2025-11-21,09:35:39.000,325,11087762,-795,0,1763717738,13279.90119014,348.09513239999796,54121.12534176 2025-11-21,09:35:40.000,325,11087755,-795,0,1763717739,13279.665419289995,347.99644457999966,54120.92271528001 2025-11-21,09:35:41.000,325,11087775,-795,0,1763717740,13279.928135379996,348.1585745699995,54121.3489296 2025-11-21,09:35:42.000,325,11087786,-715,0,1763717741,13279.921399070001,348.13037805000204,54121.22316144 2025-11-21,09:35:43.000,325,11087771,-795,0,1763717742,13279.948344309996,348.1374271800014,54121.36290384 2025-11-21,09:35:44.000,325,11087815,-795,0,1763717743,13280.056125269992,348.13037805000204,54121.40482656001 2025-11-21,09:35:45.000,325,11087795,-795,0,1763717744,13280.150433609997,348.10923066000396,54121.18822584001 2025-11-21,09:35:46.000,325,11087801,-795,0,1763717745,13280.163906230002,348.0880832699986,54121.15329024 2025-11-21,09:35:47.000,325,11087810,-795,0,1763717746,13280.170642539997,348.1162797900033,54121.18123872 2025-11-21,09:35:48.000,325,11087803,-795,0,1763717747,13280.204324090002,348.10923066000396,54121.23014856 2025-11-21,09:35:49.000,325,11087796,-795,0,1763717748,13280.258214569993,348.13037805000204,54121.30700688001 2025-11-21,09:35:50.000,325,11087791,-795,0,1763717749,13280.170642539997,348.1515254400001,54121.20918720001 2025-11-21,09:35:51.000,325,11087768,-795,0,1763717750,13280.312105049998,348.1585745699995,54121.37687808001 2025-11-21,09:35:52.000,325,11087765,-795,0,1763717751,13280.345786600003,348.1797219600048,54121.13232888 2025-11-21,09:35:53.000,325,11087745,-795,0,1763717752,13280.413149699998,348.20791848000226,54121.23713568001 2025-11-21,09:35:54.000,325,11087804,-795,0,1763717753,13280.419886009993,348.20791848000226,54121.19521296 2025-11-21,09:35:55.000,325,11087769,-795,0,1763717754,13280.419886009993,348.2361149999997,54121.2441228 2025-11-21,09:35:56.000,325,11087706,-795,0,1763717755,13280.446831249988,348.2643115200044,54121.51662048 2025-11-21,09:35:57.000,325,11087768,-795,0,1763717756,13280.460303869993,348.2995571700012,54121.53059472 2025-11-21,09:35:58.000,325,11087761,-795,0,1763717757,13280.507458039989,348.35595021000336,54121.488672 2025-11-21,09:35:59.000,325,11087796,-795,0,1763717758,13280.473776489998,348.34185195000464,54121.35591672001 2025-11-21,09:36:00.000,325,11087771,-795,0,1763717759,13280.392940769998,348.34185195000464,54120.978612240004 2025-11-21,09:36:01.000,325,11087792,-795,0,1763717760,13280.574821139999,348.37709760000143,54121.18822584001 2025-11-21,09:36:02.000,325,11087793,-795,0,1763717761,13280.615238999999,348.4334906400036,54121.313994000004 2025-11-21,09:36:03.000,325,11087820,-795,0,1763717762,13280.615238999999,348.4475889000023,54121.51662048 2025-11-21,09:36:04.000,325,11087754,-675,0,1763717763,13280.66912947999,348.47578541999974,54121.60745304 2025-11-21,09:36:05.000,325,11087735,-715,0,1763717764,13280.675865789999,348.5110310700038,54121.49565912001 2025-11-21,09:36:06.000,325,11087710,-795,0,1763717765,13280.675865789999,348.5321784600019,54121.502646240006 2025-11-21,09:36:07.000,325,11087739,-795,0,1763717766,13280.69607472,348.50398194000445,54121.47469776001 2025-11-21,09:36:08.000,325,11087761,-795,0,1763717767,13280.73649258,348.5462767200006,54121.286045520006 2025-11-21,09:36:09.000,325,11087786,-795,0,1763717768,13280.75670151,348.53922759000125,54121.20220008 2025-11-21,09:36:10.000,325,11087747,-795,0,1763717769,13280.635447929999,348.5110310700038,54121.146303120004 2025-11-21,09:36:11.000,325,11087817,-795,0,1763717770,13280.81059198999,348.5815223700047,54121.551556080005 2025-11-21,09:36:12.000,325,11087721,-795,0,1763717771,13280.83753723,348.6167680200015,54121.649375760004 2025-11-21,09:36:13.000,325,11087768,-795,0,1763717772,13280.87121877999,348.6167680200015,54121.670337120006 2025-11-21,09:36:14.000,325,11087803,-795,0,1763717773,13280.85100984999,348.6590628000049,54121.67732424 2025-11-21,09:36:15.000,325,11087720,-795,0,1763717774,13280.79711937,348.6097188900021,54121.18123872 2025-11-21,09:36:16.000,325,11087791,-795,0,1763717775,13280.85100984999,348.60266976000275,54121.23014856 2025-11-21,09:36:17.000,325,11087735,-795,0,1763717776,13280.95879081,348.5815223700047,54121.432775040004 2025-11-21,09:36:18.000,325,11087763,-795,0,1763717777,13280.97899974,348.62381715000083,54121.75418256 2025-11-21,09:36:19.000,325,11087803,-795,0,1763717778,13281.0194176,348.63791540999955,54121.70527272 2025-11-21,09:36:20.000,325,11087712,-795,0,1763717779,13280.87121877999,348.6308662800002,54121.42578792001 2025-11-21,09:36:21.000,325,11087756,-795,0,1763717780,13281.066571769996,348.66611193000426,54121.54456896001 2025-11-21,09:36:22.000,325,11087713,-795,0,1763717781,13281.03289021999,348.680210190003,54121.50963336 2025-11-21,09:36:23.000,325,11087790,-795,0,1763717782,13281.073308079991,348.63791540999955,54121.20918720001 2025-11-21,09:36:24.000,325,11087776,-795,0,1763717783,13281.160880110001,348.70135758000106,54121.3489296 2025-11-21,09:36:25.000,325,11087779,-795,0,1763717784,13281.201297970001,348.7295540999985,54121.34194248 2025-11-21,09:36:26.000,325,11087783,-795,0,1763717785,13281.208034279996,348.7436523600045,54121.621427280006 2025-11-21,09:36:27.000,325,11087786,-795,0,1763717786,13281.302342620002,348.78594714000064,54121.768156800004 2025-11-21,09:36:28.000,325,11087745,-795,0,1763717787,13281.302342620002,348.8141436599981,54121.72623408 2025-11-21,09:36:29.000,325,11087818,-795,0,1763717788,13281.322551550002,348.8141436599981,54121.719246960005 2025-11-21,09:36:30.000,325,11087762,-795,0,1763717789,13281.167616419996,348.70135758000106,54121.09040616001 2025-11-21,09:36:31.000,325,11087769,-795,0,1763717790,13281.309078929997,348.7436523600045,54121.216174320005 2025-11-21,09:36:32.000,325,11087742,-795,0,1763717791,13281.261924760001,348.75070149000385,54121.30001976 2025-11-21,09:36:33.000,325,11087775,-795,0,1763717792,13281.430332509997,348.7718488800019,54121.768156800004 2025-11-21,09:36:34.000,325,11087785,-795,0,1763717793,13281.490959299997,348.75070149000385,54121.86597648 2025-11-21,09:36:35.000,325,11087760,-795,0,1763717794,13281.504431920002,348.7577506200032,54121.82405376 2025-11-21,09:36:36.000,325,11087680,-795,0,1763717795,13281.356233099992,348.75070149000385,54121.432775040004 2025-11-21,09:36:37.000,325,11087714,-795,0,1763717796,13281.470750369997,348.75070149000385,54121.8030924 2025-11-21,09:36:38.000,325,11087842,-795,0,1763717797,13281.517904539993,348.7718488800019,54121.46771064 2025-11-21,09:36:39.000,325,11087805,-795,0,1763717798,13281.517904539993,348.7577506200032,54121.488672 2025-11-21,09:36:40.000,325,11087792,-795,0,1763717799,13281.309078929997,348.6097188900021,54120.8598312 2025-11-21,09:36:41.000,325,11087796,-795,0,1763717800,13281.571795019998,348.79299627,54121.75418256 2025-11-21,09:36:42.000,325,11087765,-795,0,1763717801,13281.612212879998,348.79299627,54121.89392496 2025-11-21,09:36:43.000,325,11087805,-795,0,1763717802,13281.639158119993,348.79299627,54121.935847680004 2025-11-21,09:36:44.000,325,11087748,-795,0,1763717803,13281.551586089998,348.8282419200041,54121.8729636 2025-11-21,09:36:45.000,325,11087780,-795,0,1763717804,13281.544849780003,348.75070149000385,54121.57950456 2025-11-21,09:36:46.000,325,11087774,-795,0,1763717805,13281.544849780003,348.80004539999936,54121.432775040004 2025-11-21,09:36:47.000,325,11087795,-795,0,1763717806,13281.672839669998,348.8141436599981,54121.51662048 2025-11-21,09:36:48.000,325,11087742,-795,0,1763717807,13281.679575979993,348.8211927900047,54121.649375760004 2025-11-21,09:36:49.000,325,11087799,-795,0,1763717808,13281.686312289989,348.8070945299987,54121.82405376 2025-11-21,09:36:50.000,325,11087825,-795,0,1763717809,13281.477486679993,348.65201366999827,54121.313994000004 2025-11-21,09:36:51.000,325,11087788,-795,0,1763717810,13281.780620629994,348.7718488800019,54121.8030924 2025-11-21,09:36:52.000,325,11087745,-795,0,1763717811,13281.753675389999,348.7577506200032,54121.72623408 2025-11-21,09:36:53.000,325,11087763,-795,0,1763717812,13281.86819265999,348.70135758000106,54121.502646240006 2025-11-21,09:36:54.000,325,11087830,-795,0,1763717813,13281.93555576,348.70135758000106,54121.600465920004 2025-11-21,09:36:55.000,325,11087753,-795,0,1763717814,13281.942292069994,348.680210190003,54121.53059472 2025-11-21,09:36:56.000,325,11087768,-795,0,1763717815,13281.96923730999,348.7295540999985,54121.84501512 2025-11-21,09:36:57.000,325,11087788,-795,0,1763717816,13281.97597362,348.70135758000106,54121.91488632 2025-11-21,09:36:58.000,325,11087775,-795,0,1763717817,13282.043336719995,348.62381715000083,54121.886937840005 2025-11-21,09:36:59.000,325,11087804,-795,0,1763717818,13282.13764506,348.6731610600036,54122.01969312 2025-11-21,09:37:00.000,325,11087735,-795,0,1763717819,13282.043336719995,348.58857150000404,54121.6982856 2025-11-21,09:37:01.000,325,11087741,-795,0,1763717820,13282.00965516999,348.62381715000083,54121.49565912001 2025-11-21,09:37:02.000,325,11087732,-795,0,1763717821,13282.07028195999,348.53922759000125,54121.51662048 2025-11-21,09:37:03.000,325,11087763,-795,0,1763717822,13282.17132660999,348.5674241099987,54121.6284144 2025-11-21,09:37:04.000,325,11087794,-795,0,1763717823,13282.103963509995,348.5462767200006,54121.97078328 2025-11-21,09:37:05.000,325,11087777,-795,0,1763717824,13282.0972272,348.53922759000125,54121.87995072001 2025-11-21,09:37:06.000,325,11087790,-795,0,1763717825,13282.063545649995,348.5110310700038,54121.886937840005 2025-11-21,09:37:07.000,325,11087784,-795,0,1763717826,13282.09049088999,348.51808020000317,54121.99873176001 2025-11-21,09:37:08.000,325,11087713,-795,0,1763717827,13281.98944623999,348.4687362900004,54121.57251744001 2025-11-21,09:37:09.000,325,11087799,-795,0,1763717828,13282.01639148,348.44053977000294,54121.66335000001 2025-11-21,09:37:10.000,325,11087774,-795,0,1763717829,13281.922083139994,348.39119586000015,54121.383865200005 2025-11-21,09:37:11.000,325,11087767,-795,0,1763717830,13281.922083139994,348.37709760000143,54121.600465920004 2025-11-21,09:37:12.000,325,11087842,-795,0,1763717831,13281.834511109999,348.3207045599993,54121.8030924 2025-11-21,09:37:13.000,325,11087767,-795,0,1763717832,13281.93555576,348.34185195000464,54121.956809040006 2025-11-21,09:37:14.000,325,11087781,-795,0,1763717833,13281.92881944999,348.3207045599993,54121.85898936001 2025-11-21,09:37:15.000,325,11087805,-795,0,1763717834,13281.90861051999,348.29250804000185,54121.92886056001 2025-11-21,09:37:16.000,325,11087773,-795,0,1763717835,13281.841247419994,348.1867710900042,54121.56553032 2025-11-21,09:37:17.000,325,11087792,-795,0,1763717836,13281.787356939989,348.1233289200027,54121.34194248 2025-11-21,09:37:18.000,325,11087747,-795,0,1763717837,13281.794093249999,348.05988675000117,54121.313994000004 2025-11-21,09:37:19.000,325,11087776,-795,0,1763717838,13281.780620629994,348.0880832699986,54121.65636288 2025-11-21,09:37:20.000,325,11087779,-795,0,1763717839,13281.753675389999,347.96119893000287,54121.481684880004 2025-11-21,09:37:21.000,325,11087786,-795,0,1763717840,13281.760411699994,348.003493709999,54121.69129848001 2025-11-21,09:37:22.000,325,11087777,-795,0,1763717841,13281.767148009989,347.9752971900016,54121.75418256 2025-11-21,09:37:23.000,325,11087748,-795,0,1763717842,13281.753675389999,347.9048058900007,54121.6284144 2025-11-21,09:37:24.000,325,11087756,-795,0,1763717843,13281.706521219989,347.86251111000456,54121.27905840001 2025-11-21,09:37:25.000,325,11087778,-795,0,1763717844,13281.672839669998,347.8061180700024,54121.20220008 2025-11-21,09:37:26.000,325,11087788,-795,0,1763717845,13281.551586089998,347.7426759000009,54121.08341904 2025-11-21,09:37:27.000,325,11087757,-795,0,1763717846,13281.592003949998,347.68628285999876,54121.32098112 2025-11-21,09:37:28.000,325,11087788,-795,0,1763717847,13281.605476569988,347.6792337299994,54121.41181368 2025-11-21,09:37:29.000,325,11087824,-795,0,1763717848,13281.598740259993,347.6651354700007,54121.39783944 2025-11-21,09:37:30.000,325,11087738,-795,0,1763717849,13281.416859889992,347.58759504000045,54121.01354784 2025-11-21,09:37:31.000,325,11087802,-795,0,1763717850,13281.464014060002,347.55234939000366,54120.92271528001 2025-11-21,09:37:32.000,325,11087730,-795,0,1763717851,13281.477486679993,347.4818580900028,54120.85284408001 2025-11-21,09:37:33.000,325,11087742,-795,0,1763717852,13281.437068819992,347.46775983000407,54120.88777968 2025-11-21,09:37:34.000,325,11087817,-795,0,1763717853,13281.396650959992,347.4607107000047,54121.13931600001 2025-11-21,09:37:35.000,325,11087791,-795,0,1763717854,13281.329287859997,347.40431766000256,54120.929702400004 2025-11-21,09:37:36.000,325,11087759,-795,0,1763717855,13281.302342620002,347.37612113999785,54120.950663760006 2025-11-21,09:37:37.000,325,11087746,-795,0,1763717856,13281.389914649997,347.34087549000105,54121.048483440005 2025-11-21,09:37:38.000,325,11087771,-795,0,1763717857,13281.261924760001,347.30562984000426,54120.831882720006 2025-11-21,09:37:39.000,325,11087794,-795,0,1763717858,13281.342760480002,347.22808941000403,54120.643230480004 2025-11-21,09:37:40.000,325,11087738,-795,0,1763717859,13281.133934869991,347.101205070001,54120.0213768 2025-11-21,09:37:41.000,325,11087760,-795,0,1763717860,13281.234979519992,347.1364507199978,54120.46855248001 2025-11-21,09:37:42.000,325,11087769,-795,0,1763717861,13281.214770589992,347.1082542000004,54120.68515320001 2025-11-21,09:37:43.000,325,11087819,-795,0,1763717862,13281.241715830001,347.12940158999845,54120.75502440001 2025-11-21,09:37:44.000,325,11087793,-795,0,1763717863,13281.147407489996,347.09415594000166,54120.664191840006 2025-11-21,09:37:45.000,325,11087769,-795,0,1763717864,13281.187825349996,347.03071377000015,54120.664191840006 2025-11-21,09:37:46.000,325,11087782,-795,0,1763717865,13281.127198559996,346.9390750800012,54120.258938880004 2025-11-21,09:37:47.000,325,11087792,-795,0,1763717866,13281.167616419996,346.93202595000184,54120.3357972 2025-11-21,09:37:48.000,325,11087749,-795,0,1763717867,13281.154143799991,346.861534650001,54120.28688736 2025-11-21,09:37:49.000,325,11087788,-795,0,1763717868,13281.086780699996,346.8403872600029,54120.41964264001 2025-11-21,09:37:50.000,325,11087765,-795,0,1763717869,13280.97226342999,346.76989596000203,54120.23099040001 2025-11-21,09:37:51.000,325,11087775,-795,0,1763717870,13281.0194176,346.7628468300027,54120.265926 2025-11-21,09:37:52.000,325,11087794,-795,0,1763717871,13280.99247235999,346.69940466000116,54120.32182296001 2025-11-21,09:37:53.000,325,11087793,-795,0,1763717872,13280.985736049995,346.63596248999966,54120.279900240006 2025-11-21,09:37:54.000,325,11087736,-795,0,1763717873,13281.0194176,346.58661858000414,54120.042338160005 2025-11-21,09:37:55.000,325,11087759,-795,0,1763717874,13280.99247235999,346.55137293000007,54120.03535104001 2025-11-21,09:37:56.000,325,11087801,-795,0,1763717875,13280.89142770999,346.48793075999856,54119.93054424 2025-11-21,09:37:57.000,325,11087776,-795,0,1763717876,13280.91837295,346.45268511000177,54120.18208056001 2025-11-21,09:37:58.000,325,11087809,-795,0,1763717877,13280.89142770999,346.4667833700005,54120.24496464 2025-11-21,09:37:59.000,325,11087795,-795,0,1763717878,13280.85100984999,346.42448859000433,54120.20304192001 2025-11-21,09:38:00.000,325,11087811,-795,0,1763717879,13280.554612209999,346.27645686000324,54119.567214 2025-11-21,09:38:01.000,325,11087802,-795,0,1763717880,13280.723019959994,346.3610464200028,54119.78381472 2025-11-21,09:38:02.000,325,11087757,-795,0,1763717881,13280.621975309994,346.32580076999875,54119.71394352 2025-11-21,09:38:03.000,325,11087808,-795,0,1763717882,13280.702811029994,346.32580076999875,54119.83971168 2025-11-21,09:38:04.000,325,11087775,-795,0,1763717883,13280.68933840999,346.33989903000474,54120.02836392 2025-11-21,09:38:05.000,325,11087800,-795,0,1763717884,13280.554612209999,346.27645686000324,54119.81875032001 2025-11-21,09:38:06.000,325,11087756,-795,0,1763717885,13280.574821139999,346.2553094699979,54119.81875032001 2025-11-21,09:38:07.000,325,11087808,-795,0,1763717886,13280.568084829989,346.2623586000045,54119.804776080004 2025-11-21,09:38:08.000,325,11087788,-795,0,1763717887,13280.615238999999,346.2553094699979,54119.539265520005 2025-11-21,09:38:09.000,325,11087757,-795,0,1763717888,13280.662393169994,346.2482603399985,54119.63009808001 2025-11-21,09:38:10.000,325,11087779,-795,0,1763717889,13280.500721729994,346.1566216499996,54119.050167119996 2025-11-21,09:38:11.000,325,11087757,-795,0,1763717890,13280.64892054999,346.2976042500013,54119.776827600006 2025-11-21,09:38:12.000,325,11087760,-795,0,1763717891,13280.66912947999,346.27645686000324,54119.51830416 2025-11-21,09:38:13.000,325,11087809,-795,0,1763717892,13280.72975626999,346.27645686000324,54119.79080184 2025-11-21,09:38:14.000,325,11087778,-795,0,1763717893,13280.743228889994,346.2623586000045,54119.69996928001 2025-11-21,09:38:15.000,325,11087712,-795,0,1763717894,13280.588293759989,346.2130146900017,54119.1829224 2025-11-21,09:38:16.000,325,11087801,-795,0,1763717895,13280.615238999999,346.2341620799998,54119.18990952 2025-11-21,09:38:17.000,325,11087792,-795,0,1763717896,13280.702811029994,346.2130146900017,54119.44843296 2025-11-21,09:38:18.000,325,11087776,-795,0,1763717897,13280.72975626999,346.22711295000045,54119.72791776001 2025-11-21,09:38:19.000,325,11087771,-795,0,1763717898,13280.71628365,346.2130146900017,54119.69298216 2025-11-21,09:38:20.000,325,11087783,-795,0,1763717899,13280.493985419998,346.10727774000406,54119.23881936 2025-11-21,09:38:21.000,325,11087794,-795,0,1763717900,13280.642184239994,346.22711295000045,54119.52529128 2025-11-21,09:38:22.000,325,11087735,-795,0,1763717901,13280.595030069999,346.1848181700043,54119.12702544001 2025-11-21,09:38:23.000,325,11087766,-795,0,1763717902,13280.642184239994,346.20596556000237,54119.23183224 2025-11-21,09:38:24.000,325,11087751,-795,0,1763717903,13280.581557449994,346.2130146900017,54119.22484512001 2025-11-21,09:38:25.000,325,11087765,-795,0,1763717904,13280.615238999999,346.24121120999916,54119.420484480004 2025-11-21,09:38:26.000,325,11087804,-795,0,1763717905,13280.621975309994,346.22711295000045,54119.3576004 2025-11-21,09:38:27.000,325,11087756,-795,0,1763717906,13280.702811029994,346.2835059900026,54119.53227840001 2025-11-21,09:38:28.000,325,11087742,-795,0,1763717907,13280.64892054999,346.3046533800007,54119.4973428 2025-11-21,09:38:29.000,325,11087792,-795,0,1763717908,13280.615238999999,346.2341620799998,54119.12003832 2025-11-21,09:38:30.000,325,11087780,-795,0,1763717909,13280.493985419998,346.1848181700043,54118.87548912 2025-11-21,09:38:31.000,325,11087812,-795,0,1763717910,13280.588293759989,346.2482603399985,54119.050167119996 2025-11-21,09:38:32.000,325,11087764,-795,0,1763717911,13280.574821139999,346.3187516399994,54119.28074208 2025-11-21,09:38:33.000,325,11087768,-795,0,1763717912,13280.642184239994,346.3187516399994,54119.45542008 2025-11-21,09:38:34.000,325,11087811,-795,0,1763717913,13280.60850268999,346.3328498999981,54119.50432992 2025-11-21,09:38:35.000,325,11087778,-795,0,1763717914,13280.588293759989,346.3821938100009,54119.39253600001 2025-11-21,09:38:36.000,325,11087765,-795,0,1763717915,13280.527666969989,346.3187516399994,54118.94536032 2025-11-21,09:38:37.000,325,11087706,-795,0,1763717916,13280.561348519994,346.31170251000003,54119.00125728 2025-11-21,09:38:38.000,325,11087784,-795,0,1763717917,13280.595030069999,346.31170251000003,54119.02920576001 2025-11-21,09:38:39.000,325,11087806,-795,0,1763717918,13280.60850268999,346.2623586000045,54119.30869056 2025-11-21,09:38:40.000,325,11087783,-795,0,1763717919,13280.345786600003,346.07908121999935,54118.749720960004 2025-11-21,09:38:41.000,325,11087807,-795,0,1763717920,13280.554612209999,346.20596556000237,54119.34362616001 2025-11-21,09:38:42.000,325,11087761,-795,0,1763717921,13280.62871161999,346.1707199099983,54119.39952312 2025-11-21,09:38:43.000,325,11087757,-795,0,1763717922,13280.588293759989,346.1143268700034,54119.217857999996 2025-11-21,09:38:44.000,325,11087695,-795,0,1763717923,13280.527666969989,346.0226881800045,54118.938373200006 2025-11-21,09:38:45.000,325,11087796,-795,0,1763717924,13280.440094939993,345.94514775000425,54118.76369520001 2025-11-21,09:38:46.000,325,11087779,-795,0,1763717925,13280.527666969989,345.91695122999954,54119.01523152 2025-11-21,09:38:47.000,325,11087771,-795,0,1763717926,13280.554612209999,345.8746564500034,54119.24580648001 2025-11-21,09:38:48.000,325,11087744,-795,0,1763717927,13280.372731839998,345.8394107999993,54119.02920576001 2025-11-21,09:38:49.000,325,11087742,-795,0,1763717928,13280.554612209999,345.78301776000444,54119.26676784001 2025-11-21,09:38:50.000,325,11087816,-795,0,1763717929,13280.426622319988,345.7054773300042,54118.89645048 2025-11-21,09:38:51.000,325,11087820,-795,0,1763717930,13280.487249109989,345.69842820000486,54118.8335664 2025-11-21,09:38:52.000,325,11087761,-795,0,1763717931,13280.453567559998,345.6631825500008,54118.88946336001 2025-11-21,09:38:53.000,325,11087791,-795,0,1763717932,13280.453567559998,345.6561334200014,54118.987283040005 2025-11-21,09:38:54.000,325,11087794,-795,0,1763717933,13280.406413389988,345.64908429000207,54119.12003832 2025-11-21,09:38:55.000,325,11087748,-795,0,1763717934,13280.359259219993,345.6420351600027,54118.9733088 2025-11-21,09:38:56.000,325,11087760,-795,0,1763717935,13280.312105049998,345.5997403799993,54118.99427016 2025-11-21,09:38:57.000,325,11087746,-795,0,1763717936,13280.339050289993,345.5785929900012,54119.106064080006 2025-11-21,09:38:58.000,325,11087801,-795,0,1763717937,13280.298632429993,345.5644947300025,54118.770682320006 2025-11-21,09:38:59.000,325,11087814,-795,0,1763717938,13280.291896119998,345.53629820999777,54118.77766944 2025-11-21,09:39:00.000,325,11087738,-795,0,1763717939,13280.015707409992,345.28957865999837,54118.10690592 2025-11-21,09:39:01.000,325,11087772,-795,0,1763717940,13280.197587779992,345.4446595199988,54118.8335664 2025-11-21,09:39:02.000,325,11087786,-795,0,1763717941,13280.136960989992,345.4446595199988,54118.882476239996 2025-11-21,09:39:03.000,325,11087800,-795,0,1763717942,13280.056125269992,345.3812173500046,54118.700811120005 2025-11-21,09:39:04.000,325,11087750,-795,0,1763717943,13280.076334199992,345.4446595199988,54118.82657928 2025-11-21,09:39:05.000,325,11087805,-795,0,1763717944,13280.056125269992,345.33892257000116,54118.533120240005 2025-11-21,09:39:06.000,325,11087744,-795,0,1763717945,13279.988762169996,345.3107260500037,54118.42831344001 2025-11-21,09:39:07.000,325,11087781,-795,0,1763717946,13280.002234790001,345.282529529999,54118.5890172 2025-11-21,09:39:08.000,325,11087731,-795,0,1763717947,13279.887717519996,345.28957865999837,54118.81260504001 2025-11-21,09:39:09.000,325,11087786,-795,0,1763717948,13279.847299659996,345.2331856200035,54118.72177248001 2025-11-21,09:39:10.000,325,11087790,-795,0,1763717949,13279.67889191,345.17679258000135,54118.42132632 2025-11-21,09:39:11.000,325,11087824,-795,0,1763717950,13279.77320024999,345.21203822999814,54118.55408160001 2025-11-21,09:39:12.000,325,11087823,-795,0,1763717951,13279.63847405,345.1485960600039,54118.21869984001 2025-11-21,09:39:13.000,325,11087778,-795,0,1763717952,13279.726046079995,345.11335040999984,54118.344468 2025-11-21,09:39:14.000,325,11087829,-795,0,1763717953,13279.726046079995,345.0851538900024,54118.35145512 2025-11-21,09:39:15.000,325,11087740,-795,0,1763717954,13279.67215559999,345.1203995399992,54118.60997856 2025-11-21,09:39:16.000,325,11087744,-795,0,1763717955,13279.57111094999,345.0992521500011,54118.2745968 2025-11-21,09:39:17.000,325,11087821,-795,0,1763717956,13279.59131987999,345.07810476000304,54118.35145512 2025-11-21,09:39:18.000,325,11087781,-795,0,1763717957,13279.544165709995,345.1063012800005,54118.35145512 2025-11-21,09:39:19.000,325,11087789,-795,0,1763717958,13279.564374639995,345.07810476000304,54118.22568696 2025-11-21,09:39:20.000,325,11087800,-795,0,1763717959,13279.422912129994,345.0005643300028,54117.78549840001 2025-11-21,09:39:21.000,325,11087787,-795,0,1763717960,13279.483538919994,345.01466259000154,54118.00908624 2025-11-21,09:39:22.000,325,11087814,-795,0,1763717961,13279.49701154,345.0710556300037,54118.30254528 2025-11-21,09:39:23.000,325,11087796,-795,0,1763717962,13279.483538919994,345.04990823999833,54118.29555816 2025-11-21,09:39:24.000,325,11087751,-795,0,1763717963,13279.42964843999,345.042859109999,54118.33049376 2025-11-21,09:39:25.000,325,11087773,-795,0,1763717964,13279.369021649989,345.01466259000154,54118.05799608 2025-11-21,09:39:26.000,325,11087801,-795,0,1763717965,13279.214086519998,345.02876085000025,54117.79248552 2025-11-21,09:39:27.000,325,11087747,-795,0,1763717966,13279.315131169998,345.0358099799996,54117.70165296 2025-11-21,09:39:28.000,325,11087801,-795,0,1763717967,13279.335340099999,345.0358099799996,54117.88331808001 2025-11-21,09:39:29.000,325,11087765,-795,0,1763717968,13279.348812719989,345.02876085000025,54117.876330959996 2025-11-21,09:39:30.000,325,11087787,-795,0,1763717969,13279.072624009998,344.95122042,54117.67370448 2025-11-21,09:39:31.000,325,11087811,-795,0,1763717970,13279.207350209988,345.042859109999,54118.044021839996 2025-11-21,09:39:32.000,325,11087740,-795,0,1763717971,13279.166932349988,345.09220302000176,54118.05799608 2025-11-21,09:39:33.000,325,11087772,-795,0,1763717972,13279.160196039993,345.0217117200009,54117.94620216 2025-11-21,09:39:34.000,325,11087785,-795,0,1763717973,13279.099569249993,345.0358099799996,54117.84838248 2025-11-21,09:39:35.000,325,11087772,-795,0,1763717974,13279.005260910002,345.01466259000154,54117.4361424 2025-11-21,09:39:36.000,325,11087771,-795,0,1763717975,13278.917688879992,345.01466259000154,54117.47107800001 2025-11-21,09:39:37.000,325,11087804,-795,0,1763717976,13279.005260910002,345.0569573699977,54117.79947264 2025-11-21,09:39:38.000,325,11087757,-795,0,1763717977,13278.985051980002,345.07810476000304,54117.89729232 2025-11-21,09:39:39.000,325,11087789,-795,0,1763717978,13278.958106739992,345.1203995399992,54117.89729232 2025-11-21,09:39:40.000,325,11087793,-795,0,1763717979,13278.70212696,345.042859109999,54117.33832272 2025-11-21,09:39:41.000,325,11087797,-795,0,1763717980,13278.830116849997,345.1344977999979,54117.61780752001 2025-11-21,09:39:42.000,325,11087777,-795,0,1763717981,13278.877271019992,345.14154693000455,54117.44312952 2025-11-21,09:39:43.000,325,11087771,-795,0,1763717982,13278.890743639997,345.15564519000327,54117.408193920004 2025-11-21,09:39:44.000,325,11087807,-795,0,1763717983,13278.830116849997,345.16269432000263,54117.33133560001 2025-11-21,09:39:45.000,325,11087796,-795,0,1763717984,13278.904216260002,345.21203822999814,54117.77152416 2025-11-21,09:39:46.000,325,11087766,-795,0,1763717985,13278.897479949992,345.2543330100016,54117.743575680004 2025-11-21,09:39:47.000,325,11087749,-795,0,1763717986,13278.756017439991,345.27548039999965,54117.44312952 2025-11-21,09:39:48.000,325,11087776,-795,0,1763717987,13278.890743639997,345.3107260500037,54117.708640079996 2025-11-21,09:39:49.000,325,11087756,-795,0,1763717988,13278.863798400002,345.3107260500037,54117.44312952 2025-11-21,09:39:50.000,325,11087768,-795,0,1763717989,13278.803171610001,345.2543330100016,54117.03787656001 2025-11-21,09:39:51.000,325,11087803,-795,0,1763717990,13278.796435299992,345.3459717000005,54117.07979928 2025-11-21,09:39:52.000,325,11087764,-795,0,1763717991,13278.816644229992,345.3530208299999,54117.28242576001 2025-11-21,09:39:53.000,325,11087764,-795,0,1763717992,13278.958106739992,345.4305612600001,54117.65973024 2025-11-21,09:39:54.000,325,11087777,-795,0,1763717993,13278.924425190002,345.47285604000353,54117.58287192 2025-11-21,09:39:55.000,325,11087771,-795,0,1763717994,13278.978315669992,345.50105256000097,54117.68767872001 2025-11-21,09:39:56.000,325,11087747,-795,0,1763717995,13278.910952569997,345.4799051700029,54117.51300072 2025-11-21,09:39:57.000,325,11087793,-795,0,1763717996,13278.944634120002,345.50105256000097,54117.31736136 2025-11-21,09:39:58.000,325,11087769,-795,0,1763717997,13278.991788289997,345.5574456000031,54117.26845152 2025-11-21,09:39:59.000,325,11087763,-795,0,1763717998,13279.018733529992,345.57154386000184,54117.28941288 2025-11-21,09:40:00.000,325,11087748,-795,0,1763717999,13278.796435299992,345.4658069100042,54116.974992480005 2025-11-21,09:40:01.000,325,11087797,-795,0,1763718000,13279.038942459993,345.58564212000056,54117.63178176 2025-11-21,09:40:02.000,325,11087779,-795,0,1763718001,13279.160196039993,345.613838639998,54117.73658856001 2025-11-21,09:40:03.000,325,11087785,-795,0,1763718002,13279.160196039993,345.64908429000207,54117.75754992001 2025-11-21,09:40:04.000,325,11087795,-795,0,1763718003,13279.079360319993,345.62088777000463,54117.38024544001 2025-11-21,09:40:05.000,325,11087803,-795,0,1763718004,13279.018733529992,345.62088777000463,54117.261464400006 2025-11-21,09:40:06.000,325,11087794,-795,0,1763718005,13279.005260910002,345.60678950999863,54117.19858032 2025-11-21,09:40:07.000,325,11087756,-795,0,1763718006,13279.059151389993,345.627936900004,54117.24749016 2025-11-21,09:40:08.000,325,11087772,-795,0,1763718007,13279.139987109993,345.7125264600036,54117.6806916 2025-11-21,09:40:09.000,325,11087813,-795,0,1763718008,13279.153459729998,345.7054773300042,54117.764537040006 2025-11-21,09:40:10.000,325,11087801,-795,0,1763718009,13279.180404969993,345.71957559000293,54117.53396208 2025-11-21,09:40:11.000,325,11087753,-795,0,1763718010,13279.173668659998,345.7759686299978,54117.77851128 2025-11-21,09:40:12.000,325,11087755,-795,0,1763718011,13279.214086519998,345.7900668900038,54117.862356720005 2025-11-21,09:40:13.000,325,11087784,-795,0,1763718012,13279.187141279988,345.8253125400006,54117.55492344 2025-11-21,09:40:14.000,325,11087761,-795,0,1763718013,13279.187141279988,345.8464599299987,54117.56191056 2025-11-21,09:40:15.000,325,11087798,-795,0,1763718014,13279.139987109993,345.86055819000467,54117.35229696001 2025-11-21,09:40:16.000,325,11087776,-795,0,1763718015,13279.193877589998,345.9099021000002,54117.820434 2025-11-21,09:40:17.000,325,11087794,-795,0,1763718016,13279.281449619994,345.96629514000233,54117.92524080001 2025-11-21,09:40:18.000,325,11087820,-795,0,1763718017,13279.402703199994,346.0085899199985,54118.07197032001 2025-11-21,09:40:19.000,325,11087791,-795,0,1763718018,13279.362285339994,346.02973731000384,54118.02306048001 2025-11-21,09:40:20.000,325,11087734,-795,0,1763718019,13279.254504379998,346.0085899199985,54117.645756000005 2025-11-21,09:40:21.000,325,11087782,-795,0,1763718020,13279.362285339994,346.06498296000063,54117.67370448 2025-11-21,09:40:22.000,325,11087776,-795,0,1763718021,13279.422912129994,346.09317947999807,54117.66671736001 2025-11-21,09:40:23.000,325,11087797,-795,0,1763718022,13279.443121059994,346.1143268700034,54117.84838248 2025-11-21,09:40:24.000,325,11087784,-795,0,1763718023,13279.456593679999,346.24121120999916,54118.10690592 2025-11-21,09:40:25.000,325,11087785,-795,0,1763718024,13279.456593679999,346.22711295000045,54117.89729232 2025-11-21,09:40:26.000,325,11087808,-795,0,1763718025,13279.55090201999,346.29055512000195,54118.12088016001 2025-11-21,09:40:27.000,325,11087783,-795,0,1763718026,13279.604792499995,346.31170251000003,54118.197738480005 2025-11-21,09:40:28.000,325,11087681,-795,0,1763718027,13279.65194666999,346.32580076999875,54118.10690592 2025-11-21,09:40:29.000,325,11087741,-795,0,1763718028,13279.67215559999,346.3469481600041,54117.86934384 2025-11-21,09:40:30.000,325,11087785,-795,0,1763718029,13279.604792499995,346.3328498999981,54117.708640079996 2025-11-21,09:40:31.000,325,11087782,-795,0,1763718030,13279.69236452999,346.41039032999834,54118.00209912001 2025-11-21,09:40:32.000,325,11087794,-795,0,1763718031,13279.61152880999,346.4315377200037,54118.17677712 2025-11-21,09:40:33.000,325,11087787,-795,0,1763718032,13279.786672869996,346.4597342400011,54118.49119752 2025-11-21,09:40:34.000,325,11087779,-795,0,1763718033,13279.83382703999,346.4667833700005,54118.47722328001 2025-11-21,09:40:35.000,325,11087818,-795,0,1763718034,13279.847299659996,346.48793075999856,54118.49119752 2025-11-21,09:40:36.000,325,11087739,-795,0,1763718035,13279.80014549,346.4667833700005,54118.05100896001 2025-11-21,09:40:37.000,325,11087726,-795,0,1763718036,13279.847299659996,346.4315377200037,54118.16979000001 2025-11-21,09:40:38.000,325,11087778,-795,0,1763718037,13279.806881799996,346.5090781500039,54118.099918800006 2025-11-21,09:40:39.000,325,11087791,-795,0,1763718038,13279.83382703999,346.5090781500039,54118.59600432001 2025-11-21,09:40:40.000,325,11087793,-795,0,1763718039,13279.65868298,346.4667833700005,54118.2745968 2025-11-21,09:40:41.000,325,11087797,-795,0,1763718040,13279.75299131999,346.5090781500039,54118.5890172 2025-11-21,09:40:42.000,325,11087808,-795,0,1763718041,13279.77993656,346.55137293000007,54118.651901280005 2025-11-21,09:40:43.000,325,11087794,-795,0,1763718042,13279.75299131999,346.52317641000263,54118.67984976 2025-11-21,09:40:44.000,325,11087700,-795,0,1763718043,13279.67889191,346.5090781500039,54118.365429360005 2025-11-21,09:40:45.000,325,11087748,-795,0,1763718044,13279.71930977,346.4456359800024,54118.2745968 2025-11-21,09:40:46.000,325,11087780,-795,0,1763718045,13279.665419289995,346.530225540002,54118.28857104001 2025-11-21,09:40:47.000,325,11087829,-795,0,1763718046,13279.63847405,346.5090781500039,54118.61696568 2025-11-21,09:40:48.000,325,11087782,-795,0,1763718047,13279.51048415999,346.5161272800033,54118.38639072001 2025-11-21,09:40:49.000,325,11087806,-795,0,1763718048,13279.7395187,346.55842205999943,54118.80561792 2025-11-21,09:40:50.000,325,11087749,-795,0,1763718049,13279.49027522999,346.4667833700005,54118.39337784 2025-11-21,09:40:51.000,325,11087803,-795,0,1763718050,13279.65868298,346.5090781500039,54118.316519520005 2025-11-21,09:40:52.000,325,11087719,-795,0,1763718051,13279.69236452999,346.5654711899988,54118.52613312001 2025-11-21,09:40:53.000,325,11087776,-795,0,1763718052,13279.69236452999,346.5443238000007,54118.42831344001 2025-11-21,09:40:54.000,325,11087824,-795,0,1763718053,13279.69910084,346.643011619999,54118.84754064 2025-11-21,09:40:55.000,325,11087777,-795,0,1763718054,13279.67889191,346.58661858000414,54118.69382400001 2025-11-21,09:40:56.000,325,11087760,-795,0,1763718055,13279.61152880999,346.58661858000414,54118.60997856 2025-11-21,09:40:57.000,325,11087816,-795,0,1763718056,13279.726046079995,346.5936677100035,54118.73574672 2025-11-21,09:40:58.000,325,11087791,-795,0,1763718057,13279.80014549,346.6500607499984,54118.84754064 2025-11-21,09:40:59.000,325,11087759,-795,0,1763718058,13279.786672869996,346.5795694500048,54118.56805584 2025-11-21,09:41:00.000,325,11087762,-795,0,1763718059,13279.645210359995,346.5090781500039,54118.16979000001 2025-11-21,09:41:01.000,325,11087742,-795,0,1763718060,13279.766463939995,346.5936677100035,54118.42831344001 2025-11-21,09:41:02.000,325,11087806,-795,0,1763718061,13279.71930977,346.65710987999773,54118.77766944 2025-11-21,09:41:03.000,325,11087773,-795,0,1763718062,13279.75299131999,346.6289133600003,54118.85452776 2025-11-21,09:41:04.000,325,11087758,-795,0,1763718063,13279.69236452999,346.6289133600003,54118.75670808 2025-11-21,09:41:05.000,325,11087785,-795,0,1763718064,13279.71257345999,346.6782572700031,54118.819592160005 2025-11-21,09:41:06.000,325,11087776,-795,0,1763718065,13279.73278238999,346.6500607499984,54118.7986308 2025-11-21,09:41:07.000,325,11087788,-795,0,1763718066,13279.786672869996,346.5936677100035,54118.47722328001 2025-11-21,09:41:08.000,325,11087737,-795,0,1763718067,13279.71257345999,346.57252031999815,54118.435300560006 2025-11-21,09:41:09.000,325,11087796,-795,0,1763718068,13279.806881799996,346.60071684000286,54118.64491416001 2025-11-21,09:41:10.000,325,11087774,-795,0,1763718069,13279.625001429995,346.5795694500048,54118.79164368001 2025-11-21,09:41:11.000,325,11087767,-795,0,1763718070,13279.69910084,346.5654711899988,54118.84055352001 2025-11-21,09:41:12.000,325,11087790,-795,0,1763718071,13279.604792499995,346.55842205999943,54118.84055352001 2025-11-21,09:41:13.000,325,11087753,-795,0,1763718072,13279.705837149995,346.57252031999815,54119.06414136 2025-11-21,09:41:14.000,325,11087827,-795,0,1763718073,13279.69910084,346.52317641000263,54118.74273384001 2025-11-21,09:41:15.000,325,11087789,-795,0,1763718074,13279.685628219995,346.4808816299992,54118.67286264001 2025-11-21,09:41:16.000,325,11087725,-795,0,1763718075,13279.51722047,346.52317641000263,54118.46324904 2025-11-21,09:41:17.000,325,11087777,-795,0,1763718076,13279.55763833,346.52317641000263,54118.82657928 2025-11-21,09:41:18.000,325,11087824,-795,0,1763718077,13279.51722047,346.5161272800033,54118.94536032 2025-11-21,09:41:19.000,325,11087813,-795,0,1763718078,13279.53069308999,346.5161272800033,54118.96632168 2025-11-21,09:41:20.000,325,11087789,-795,0,1763718079,13279.160196039993,346.35399729000346,54118.379403599996 2025-11-21,09:41:21.000,325,11087791,-795,0,1763718080,13279.375757959999,346.53727467000135,54118.88946336001 2025-11-21,09:41:22.000,325,11087851,-795,0,1763718081,13279.395966889999,346.5090781500039,54118.6588884 2025-11-21,09:41:23.000,325,11087770,-795,0,1763718082,13279.335340099999,346.4949798899979,54118.64491416001 2025-11-21,09:41:24.000,325,11087739,-795,0,1763718083,13279.301658549994,346.48793075999856,54118.602991440006 2025-11-21,09:41:25.000,325,11087791,-795,0,1763718084,13279.214086519998,346.4949798899979,54118.749720960004 2025-11-21,09:41:26.000,325,11087695,-795,0,1763718085,13279.160196039993,346.4808816299992,54118.78465656 2025-11-21,09:41:27.000,325,11087765,-795,0,1763718086,13279.227559139988,346.4949798899979,54118.84055352001 2025-11-21,09:41:28.000,325,11087744,-795,0,1763718087,13279.146723419988,346.4808816299992,54118.79164368001 2025-11-21,09:41:29.000,325,11087786,-795,0,1763718088,13279.241031759993,346.4808816299992,54118.868502000005 2025-11-21,09:41:30.000,325,11087790,-795,0,1763718089,13279.038942459993,346.3962920699996,54118.365429360005 2025-11-21,09:41:31.000,325,11087782,-795,0,1763718090,13279.160196039993,346.45268511000177,54118.54010736 2025-11-21,09:41:32.000,325,11087736,-795,0,1763718091,13279.146723419988,346.43858685000305,54118.519146 2025-11-21,09:41:33.000,325,11087781,-795,0,1763718092,13279.113041869998,346.4667833700005,54118.80561792 2025-11-21,09:41:34.000,325,11087814,-795,0,1763718093,13279.133250799998,346.4315377200037,54118.819592160005 2025-11-21,09:41:35.000,325,11087760,-795,0,1763718094,13279.018733529992,346.403341199999,54118.67286264001 2025-11-21,09:41:36.000,325,11087784,-795,0,1763718095,13278.998524599992,346.3680955500022,54118.714785359996 2025-11-21,09:41:37.000,325,11087761,-795,0,1763718096,13279.092832939998,346.3680955500022,54118.63792704 2025-11-21,09:41:38.000,325,11087791,-795,0,1763718097,13278.991788289997,346.2835059900026,54118.38639072001 2025-11-21,09:41:39.000,325,11087786,-795,0,1763718098,13279.072624009998,346.3046533800007,54118.547094479996 2025-11-21,09:41:40.000,325,11087746,-795,0,1763718099,13278.830116849997,346.2341620799998,54118.23966120001 2025-11-21,09:41:41.000,325,11087776,-795,0,1763718100,13278.978315669992,346.31170251000003,54118.67984976 2025-11-21,09:41:42.000,325,11087770,-795,0,1763718101,13278.917688879992,346.2694077300039,54118.67984976 2025-11-21,09:41:43.000,325,11087767,-795,0,1763718102,13278.769490059996,346.24121120999916,54118.42831344001 2025-11-21,09:41:44.000,325,11087756,-795,0,1763718103,13278.890743639997,346.2482603399985,54118.74273384001 2025-11-21,09:41:45.000,325,11087775,-795,0,1763718104,13278.897479949992,346.198916430003,54118.33049376 2025-11-21,09:41:46.000,325,11087763,-795,0,1763718105,13278.830116849997,346.1707199099983,54118.211712719996 2025-11-21,09:41:47.000,325,11087752,-795,0,1763718106,13278.823380540001,346.1354742600015,54118.18376424 2025-11-21,09:41:48.000,325,11087740,-795,0,1763718107,13278.789698989996,346.1143268700034,54118.49818464 2025-11-21,09:41:49.000,325,11087785,-795,0,1763718108,13278.742544820001,346.14252339000086,54118.484210400005 2025-11-21,09:41:50.000,325,11087821,-795,0,1763718109,13278.648236479996,346.02973731000384,54118.28857104001 2025-11-21,09:41:51.000,325,11087776,-795,0,1763718110,13278.628027549996,346.0508847000019,54118.38639072001 2025-11-21,09:41:52.000,325,11087779,-795,0,1763718111,13278.55392813999,345.95924601000297,54118.414339200004 2025-11-21,09:41:53.000,325,11087764,-795,0,1763718112,13278.607818619996,345.9380986200049,54118.197738480005 2025-11-21,09:41:54.000,325,11087791,-795,0,1763718113,13278.60108231,345.8887547100021,54118.18376424 2025-11-21,09:41:55.000,325,11087766,-795,0,1763718114,13278.60108231,345.85350905999803,54118.1348544 2025-11-21,09:41:56.000,325,11087815,-795,0,1763718115,13278.50003766,345.81826341000124,54118.23267408 2025-11-21,09:41:57.000,325,11087815,-795,0,1763718116,13278.47982873,345.81826341000124,54118.29555816 2025-11-21,09:41:58.000,325,11087788,-795,0,1763718117,13278.43267455999,345.73367385000165,54118.211712719996 2025-11-21,09:41:59.000,325,11087771,-795,0,1763718118,13278.486565039995,345.7759686299978,54118.22568696 2025-11-21,09:42:00.000,325,11087793,-795,0,1763718119,13278.223848949994,345.64908429000207,54117.94620216 2025-11-21,09:42:01.000,325,11087800,-795,0,1763718120,13278.39225669999,345.7266247200023,54117.89729232 2025-11-21,09:42:02.000,325,11087775,-795,0,1763718121,13278.425938249995,345.7125264600036,54118.01607336 2025-11-21,09:42:03.000,325,11087766,-795,0,1763718122,13278.43267455999,345.71957559000293,54117.98812488 2025-11-21,09:42:04.000,325,11087716,-795,0,1763718123,13278.324893599995,345.7054773300042,54118.22568696 2025-11-21,09:42:05.000,325,11087763,-795,0,1763718124,13278.27773943,345.6913790699982,54118.03703472 2025-11-21,09:42:06.000,325,11087764,-795,0,1763718125,13278.116067989999,345.6561334200014,54117.80645976001 2025-11-21,09:42:07.000,325,11087803,-795,0,1763718126,13278.041968579993,345.7054773300042,54117.86934384 2025-11-21,09:42:08.000,325,11087795,-795,0,1763718127,13278.196903709999,345.69842820000486,54118.078957440004 2025-11-21,09:42:09.000,325,11087762,-795,0,1763718128,13278.075650129998,345.64908429000207,54117.75754992001 2025-11-21,09:42:10.000,325,11087770,-795,0,1763718129,13277.880297139993,345.5433473400044,54117.429155280006 2025-11-21,09:42:11.000,325,11087784,-795,0,1763718130,13277.961132859993,345.627936900004,54117.65973024 2025-11-21,09:42:12.000,325,11087779,-795,0,1763718131,13277.961132859993,345.6561334200014,54117.94620216 2025-11-21,09:42:13.000,325,11087799,-795,0,1763718132,13277.846615590002,345.6561334200014,54117.981137760005 2025-11-21,09:42:14.000,325,11087805,-795,0,1763718133,13277.806197730002,345.68432993999886,54117.876330959996 2025-11-21,09:42:15.000,325,11087776,-795,0,1763718134,13277.664735220002,345.627936900004,54117.77851128 2025-11-21,09:42:16.000,325,11087804,-795,0,1763718135,13277.637789979992,345.60678950999863,54117.73658856001 2025-11-21,09:42:17.000,325,11087846,-795,0,1763718136,13277.590635809996,345.5785929900012,54117.53396208 2025-11-21,09:42:18.000,325,11087817,-795,0,1763718137,13277.550217949996,345.5926912499999,54117.45710376 2025-11-21,09:42:19.000,325,11087746,-795,0,1763718138,13277.489591159996,345.57154386000184,54117.478065120005 2025-11-21,09:42:20.000,325,11087806,-795,0,1763718139,13277.206666139995,345.5574456000031,54117.2964 2025-11-21,09:42:21.000,325,11087780,-795,0,1763718140,13277.29423816999,345.58564212000056,54117.49203936 2025-11-21,09:42:22.000,325,11087819,-795,0,1763718141,13277.22013876,345.5151508199997,54117.44312952 2025-11-21,09:42:23.000,325,11087753,-795,0,1763718142,13277.24034769,345.5292490799984,54117.49203936 2025-11-21,09:42:24.000,325,11087803,-795,0,1763718143,13277.15277565999,345.50105256000097,54117.27543864 2025-11-21,09:42:25.000,325,11087801,-795,0,1763718144,13277.065203629994,345.4587577800048,54117.03787656001 2025-11-21,09:42:26.000,325,11087796,-795,0,1763718145,13277.018049459999,345.3812173500046,54117.023902320005 2025-11-21,09:42:27.000,325,11087772,-795,0,1763718146,13276.997840529999,345.409413870002,54117.08678640001 2025-11-21,09:42:28.000,325,11087763,-795,0,1763718147,13276.923741119994,345.40236474000267,54117.20556744001 2025-11-21,09:42:29.000,325,11087773,-795,0,1763718148,13276.842905399993,345.38826648000395,54117.17761896 2025-11-21,09:42:30.000,325,11087834,-795,0,1763718149,13276.667761340002,345.27548039999965,54116.89114704 2025-11-21,09:42:31.000,325,11087811,-795,0,1763718150,13276.607134550002,345.282529529999,54116.65358496 2025-11-21,09:42:32.000,325,11087772,-795,0,1763718151,13276.627343480002,345.28957865999837,54116.590700880006 2025-11-21,09:42:33.000,325,11087813,-795,0,1763718152,13276.640816099993,345.2684312700003,54116.63262360001 2025-11-21,09:42:34.000,325,11087784,-795,0,1763718153,13276.640816099993,345.24023475000286,54116.69550768 2025-11-21,09:42:35.000,325,11087810,-795,0,1763718154,13276.600398239993,345.26138214000093,54116.88415992 2025-11-21,09:42:36.000,325,11087806,-795,0,1763718155,13276.573452999997,345.26138214000093,54116.87717280001 2025-11-21,09:42:37.000,325,11087810,-795,0,1763718156,13276.452199419997,345.27548039999965,54116.68153344001 2025-11-21,09:42:38.000,325,11087776,-795,0,1763718157,13276.324209530001,345.21203822999814,54116.40903576 2025-11-21,09:42:39.000,325,11087821,-795,0,1763718158,13276.425254180002,345.30367692000436,54116.64659784 2025-11-21,09:42:40.000,325,11087757,-795,0,1763718159,13276.19621963999,345.21203822999814,54116.066666880004 2025-11-21,09:42:41.000,325,11087813,-795,0,1763718160,13276.256846429991,345.27548039999965,54116.24833200001 2025-11-21,09:42:42.000,325,11087828,-795,0,1763718161,13276.17601070999,345.282529529999,54116.08064112001 2025-11-21,09:42:43.000,325,11087808,-795,0,1763718162,13276.22316488,345.29662778999773,54116.58371376001 2025-11-21,09:42:44.000,325,11087807,-795,0,1763718163,13276.13559284999,345.3177751800031,54116.471919840005 2025-11-21,09:42:45.000,325,11087751,-795,0,1763718164,13276.06149344,345.27548039999965,54116.24833200001 2025-11-21,09:42:46.000,325,11087808,-795,0,1763718165,13276.07496605999,345.3177751800031,54116.29724184001 2025-11-21,09:42:47.000,325,11087789,-795,0,1763718166,13276.04128451,345.3177751800031,54116.29025472 2025-11-21,09:42:48.000,325,11087783,-795,0,1763718167,13276.068229749995,345.28957865999837,54116.087628240006 2025-11-21,09:42:49.000,325,11087797,-795,0,1763718168,13276.027811889995,345.27548039999965,54115.94089872001 2025-11-21,09:42:50.000,325,11087750,-795,0,1763718169,13275.87287675999,345.2190873600048,54115.752246480006 2025-11-21,09:42:51.000,325,11087820,-795,0,1763718170,13275.97392140999,345.2684312700003,54116.2133964 2025-11-21,09:42:52.000,325,11087722,-795,0,1763718171,13275.87961307,345.27548039999965,54115.91295024001 2025-11-21,09:42:53.000,325,11087804,-795,0,1763718172,13275.93350354999,345.26138214000093,54116.15051232 2025-11-21,09:42:54.000,325,11087764,-795,0,1763718173,13275.92003093,345.26138214000093,54116.10160248 2025-11-21,09:42:55.000,325,11087820,-795,0,1763718174,13275.845931519994,345.24023475000286,54115.87102752001 2025-11-21,09:42:56.000,325,11087780,-795,0,1763718175,13275.899822,345.24023475000286,54115.60551696001 2025-11-21,09:42:57.000,325,11087762,-795,0,1763718176,13275.97392140999,345.2543330100016,54115.84307904001 2025-11-21,09:42:58.000,325,11087745,-795,0,1763718177,13275.987394029995,345.27548039999965,54115.95487296 2025-11-21,09:42:59.000,325,11087787,-795,0,1763718178,13275.98065772,345.27548039999965,54116.087628240006 2025-11-21,09:43:00.000,325,11087791,-795,0,1763718179,13275.690996389989,345.1063012800005,54115.465774560005 2025-11-21,09:43:01.000,325,11087756,-795,0,1763718180,13275.97392140999,345.30367692000436,54115.94788584 2025-11-21,09:43:02.000,325,11087768,-795,0,1763718181,13275.93350354999,345.30367692000436,54115.92692448 2025-11-21,09:43:03.000,325,11087784,-795,0,1763718182,13275.97392140999,345.30367692000436,54115.73827224 2025-11-21,09:43:04.000,325,11087767,-795,0,1763718183,13276.02107558,345.28957865999837,54115.72429800001 2025-11-21,09:43:05.000,325,11087807,-795,0,1763718184,13275.97392140999,345.30367692000436,54115.66840104 2025-11-21,09:43:06.000,325,11087802,-795,0,1763718185,13276.03454819999,345.33892257000116,54115.9339116 2025-11-21,09:43:07.000,325,11087759,-795,0,1763718186,13276.01433926999,345.3318734400018,54115.94788584 2025-11-21,09:43:08.000,325,11087756,-795,0,1763718187,13275.97392140999,345.3671190899986,54115.83609192 2025-11-21,09:43:09.000,325,11087757,-795,0,1763718188,13276.00086665,345.3107260500037,54115.850066160005 2025-11-21,09:43:10.000,325,11087761,-795,0,1763718189,13275.94023986,345.28957865999837,54115.8291048 2025-11-21,09:43:11.000,325,11087792,-795,0,1763718190,13276.06149344,345.3318734400018,54115.55660712001 2025-11-21,09:43:12.000,325,11087803,-795,0,1763718191,13276.048020819995,345.3671190899986,54115.563594240004 2025-11-21,09:43:13.000,325,11087770,-795,0,1763718192,13276.14232916,345.3459717000005,54115.80814344 2025-11-21,09:43:14.000,325,11087792,-795,0,1763718193,13276.149065469996,345.37416821999796,54116.11557672 2025-11-21,09:43:15.000,325,11087802,-795,0,1763718194,13276.18274702,345.37416821999796,54116.1435252 2025-11-21,09:43:16.000,325,11087768,-795,0,1763718195,13276.108647609995,345.3530208299999,54115.9339116 2025-11-21,09:43:17.000,325,11087720,-795,0,1763718196,13276.15580177999,345.3671190899986,54115.94089872001 2025-11-21,09:43:18.000,325,11087782,-795,0,1763718197,13276.16253809,345.409413870002,54116.09461536 2025-11-21,09:43:19.000,325,11087741,-795,0,1763718198,13276.189483329996,345.3671190899986,54115.82211768001 2025-11-21,09:43:20.000,325,11087768,-795,0,1763718199,13275.899822,345.24023475000286,54115.18628976 2025-11-21,09:43:21.000,325,11087780,-795,0,1763718200,13276.22316488,345.40236474000267,54115.81513056 2025-11-21,09:43:22.000,325,11087799,-795,0,1763718201,13276.310736909996,345.4446595199988,54116.26230624 2025-11-21,09:43:23.000,325,11087775,-795,0,1763718202,13276.351154769996,345.48695430000225,54116.34615168001 2025-11-21,09:43:24.000,325,11087761,-795,0,1763718203,13276.324209530001,345.52219994999905,54116.26929336 2025-11-21,09:43:25.000,325,11087828,-795,0,1763718204,13276.277055359991,345.50810169000033,54116.15749944001 2025-11-21,09:43:26.000,325,11087766,-795,0,1763718205,13276.24337381,345.4799051700029,54115.90596312 2025-11-21,09:43:27.000,325,11087818,-795,0,1763718206,13276.344418460001,345.52219994999905,54116.02474416 2025-11-21,09:43:28.000,325,11087804,-795,0,1763718207,13276.418517869992,345.53629820999777,54116.09461536 2025-11-21,09:43:29.000,325,11087822,-795,0,1763718208,13276.411781559997,345.55039647000376,54116.087628240006 2025-11-21,09:43:30.000,325,11087754,-795,0,1763718209,13276.297264289991,345.52219994999905,54115.97583432 2025-11-21,09:43:31.000,325,11087833,-795,0,1763718210,13276.418517869992,345.5997403799993,54116.36012592 2025-11-21,09:43:32.000,325,11087736,-795,0,1763718211,13276.485880970002,345.5997403799993,54116.40903576 2025-11-21,09:43:33.000,325,11087774,-795,0,1763718212,13276.472408349997,345.627936900004,54116.44397136001 2025-11-21,09:43:34.000,325,11087777,-795,0,1763718213,13276.384836320001,345.627936900004,54116.15749944001 2025-11-21,09:43:35.000,325,11087789,-795,0,1763718214,13276.378100009992,345.60678950999863,54116.05967976001 2025-11-21,09:43:36.000,325,11087765,-795,0,1763718215,13276.398308939992,345.64908429000207,54116.0037828 2025-11-21,09:43:37.000,325,11087798,-795,0,1763718216,13276.465672040002,345.7054773300042,54116.3880744 2025-11-21,09:43:38.000,325,11087780,-795,0,1763718217,13276.546507760002,345.7548212399997,54116.65358496 2025-11-21,09:43:39.000,325,11087778,-795,0,1763718218,13276.566716690002,345.78301776000444,54116.639610720005 2025-11-21,09:43:40.000,325,11087774,-795,0,1763718219,13276.431990489997,345.76891949999845,54116.423010000006 2025-11-21,09:43:41.000,325,11087839,-795,0,1763718220,13276.512826209997,345.8394107999993,54116.56275240001 2025-11-21,09:43:42.000,325,11087737,-795,0,1763718221,13276.533035139997,345.8253125400006,54116.234357760004 2025-11-21,09:43:43.000,325,11087765,-795,0,1763718222,13276.613870859997,345.8394107999993,54116.40903576 2025-11-21,09:43:44.000,325,11087788,-795,0,1763718223,13276.613870859997,345.8746564500034,54116.45095848 2025-11-21,09:43:45.000,325,11087812,-795,0,1763718224,13276.681233959993,345.9028529700008,54116.77935312001 2025-11-21,09:43:46.000,325,11087780,-795,0,1763718225,13276.674497649998,345.8887547100021,54116.75140464001 2025-11-21,09:43:47.000,325,11087798,-795,0,1763718226,13276.755333369998,345.95924601000297,54116.87018568001 2025-11-21,09:43:48.000,325,11087746,-795,0,1763718227,13276.741860749993,345.96629514000233,54116.86319856 2025-11-21,09:43:49.000,325,11087760,-795,0,1763718228,13276.762069679993,345.99449165999977,54116.94005688 2025-11-21,09:43:50.000,325,11087793,-795,0,1763718229,13276.634079789997,345.9099021000002,54116.15051232 2025-11-21,09:43:51.000,325,11087797,-795,0,1763718230,13276.768805989988,346.01563904999784,54116.5278168 2025-11-21,09:43:52.000,325,11087800,-795,0,1763718231,13276.815960159998,346.0861303499987,54116.66057208001 2025-11-21,09:43:53.000,325,11087815,-795,0,1763718232,13276.815960159998,346.1143268700034,54117.072812160004 2025-11-21,09:43:54.000,325,11087744,-795,0,1763718233,13276.815960159998,346.1566216499996,54117.06582504001 2025-11-21,09:43:55.000,325,11087750,-795,0,1763718234,13276.748597059988,346.17776903999766,54116.88415992 2025-11-21,09:43:56.000,325,11087739,-795,0,1763718235,13276.802487539993,346.19186730000365,54117.072812160004 2025-11-21,09:43:57.000,325,11087793,-795,0,1763718236,13276.815960159998,346.2200638200011,54117.093773520006 2025-11-21,09:43:58.000,325,11087810,-795,0,1763718237,13276.782278609993,346.24121120999916,54116.82826296001 2025-11-21,09:43:59.000,325,11087809,-715,0,1763718238,13276.714915509998,346.2200638200011,54116.72345616 2025-11-21,09:44:00.000,325,11087808,-795,0,1763718239,13276.573452999997,346.12842513000214,54116.34615168001 2025-11-21,09:44:01.000,325,11087790,-795,0,1763718240,13276.748597059988,346.2835059900026,54117.12870912 2025-11-21,09:44:02.000,325,11087803,-795,0,1763718241,13276.856378019998,346.2835059900026,54117.310374240005 2025-11-21,09:44:03.000,325,11087780,-795,0,1763718242,13276.930477429989,346.2976042500013,54117.32434848 2025-11-21,09:44:04.000,325,11087756,-795,0,1763718243,13276.923741119994,346.2976042500013,54117.35229696001 2025-11-21,09:44:05.000,325,11087776,-795,0,1763718244,13276.890059569989,346.3328498999981,54117.18460608001 2025-11-21,09:44:06.000,325,11087818,-795,0,1763718245,13276.943950049994,346.2694077300039,54116.9121084 2025-11-21,09:44:07.000,325,11087807,-795,0,1763718246,13277.004576839994,346.3469481600041,54117.13569624001 2025-11-21,09:44:08.000,325,11087805,-795,0,1763718247,13277.018049459999,346.3962920699996,54117.191593200005 2025-11-21,09:44:09.000,325,11087784,-795,0,1763718248,13277.01131314999,346.4174394599977,54117.30338712001 2025-11-21,09:44:10.000,325,11087780,-795,0,1763718249,13277.07193993999,346.31170251000003,54117.17063184 2025-11-21,09:44:11.000,325,11087798,-795,0,1763718250,13277.19992983,346.4315377200037,54117.526974960005 2025-11-21,09:44:12.000,325,11087745,-795,0,1763718251,13277.26055662,346.4456359800024,54117.61780752001 2025-11-21,09:44:13.000,325,11087782,-795,0,1763718252,13277.247083999995,346.47383249999984,54117.47107800001 2025-11-21,09:44:14.000,325,11087740,-795,0,1763718253,13277.327919719995,346.4808816299992,54117.40120680001 2025-11-21,09:44:15.000,325,11087785,-795,0,1763718254,13277.33465602999,346.5654711899988,54117.34530984 2025-11-21,09:44:16.000,325,11087803,-795,0,1763718255,13277.368337579996,346.55842205999943,54117.3662712 2025-11-21,09:44:17.000,325,11087794,-795,0,1763718256,13277.435700679991,346.65710987999773,54117.90427944001 2025-11-21,09:44:18.000,325,11087796,-795,0,1763718257,13277.46264592,346.63596248999966,54117.932227920006 2025-11-21,09:44:19.000,325,11087771,-795,0,1763718258,13277.509800089996,346.6923555300018,54117.94620216 2025-11-21,09:44:20.000,325,11087712,-795,0,1763718259,13277.3818102,346.6712081400037,54117.58287192 2025-11-21,09:44:21.000,325,11087795,-795,0,1763718260,13277.469382229996,346.74874857000395,54117.820434 2025-11-21,09:44:22.000,325,11087775,-795,0,1763718261,13277.556954259991,346.6923555300018,54117.63876888001 2025-11-21,09:44:23.000,325,11087762,-795,0,1763718262,13277.41549174999,346.69940466000116,54117.41518104 2025-11-21,09:44:24.000,325,11087787,-795,0,1763718263,13277.577163189992,346.78399422000075,54117.77851128 2025-11-21,09:44:25.000,325,11087811,-795,0,1763718264,13277.570426879996,346.8262890000042,54118.078957440004 2025-11-21,09:44:26.000,325,11087798,-795,0,1763718265,13277.671471529997,346.8262890000042,54118.23267408 2025-11-21,09:44:27.000,325,11087792,-795,0,1763718266,13277.664735220002,346.8403872600029,54118.30254528 2025-11-21,09:44:28.000,325,11087801,-795,0,1763718267,13277.664735220002,346.8403872600029,54118.03703472 2025-11-21,09:44:29.000,325,11087811,-795,0,1763718268,13277.705153080002,346.8192398700048,54118.10690592 2025-11-21,09:44:30.000,325,11087797,-795,0,1763718269,13277.617581049992,346.8262890000042,54117.84139536 2025-11-21,09:44:31.000,325,11087790,-795,0,1763718270,13277.711889389997,346.86858378000034,54117.93921504 2025-11-21,09:44:32.000,325,11087823,-795,0,1763718271,13277.637789979992,346.861534650001,54117.79248552 2025-11-21,09:44:33.000,325,11087745,-795,0,1763718272,13277.826406660002,346.9390750800012,54118.47023616 2025-11-21,09:44:34.000,325,11087806,-795,0,1763718273,13277.819670349993,346.96727159999864,54118.47023616 2025-11-21,09:44:35.000,325,11087810,-795,0,1763718274,13277.873560829998,347.00956638000207,54118.47023616 2025-11-21,09:44:36.000,325,11087764,-795,0,1763718275,13277.833142969997,346.988418990004,54118.28857104001 2025-11-21,09:44:37.000,325,11087798,-795,0,1763718276,13277.839879279993,347.0025172500027,54118.15581576 2025-11-21,09:44:38.000,325,11087817,-795,0,1763718277,13277.900506069993,347.00956638000207,54118.19075136001 2025-11-21,09:44:39.000,325,11087798,-795,0,1763718278,13277.860088209993,347.0236646400008,54117.96716352 2025-11-21,09:44:40.000,325,11087800,-795,0,1763718279,13277.887033450002,347.0659594200042,54118.40735208001 2025-11-21,09:44:41.000,325,11087777,-795,0,1763718280,13277.927451309988,347.1082542000004,54118.62395280001 2025-11-21,09:44:42.000,325,11087779,-795,0,1763718281,13278.095859059998,347.1505489800038,54118.74273384001 2025-11-21,09:44:43.000,325,11087791,-795,0,1763718282,13278.122804299994,347.21399114999804,54118.7986308 2025-11-21,09:44:44.000,325,11087696,-795,0,1763718283,13278.089122749989,347.2210402800047,54118.7287596 2025-11-21,09:44:45.000,325,11087780,-795,0,1763718284,13278.136276919999,347.2492368000021,54118.484210400005 2025-11-21,09:44:46.000,325,11087808,-795,0,1763718285,13278.116067989999,347.22808941000403,54118.42132632 2025-11-21,09:44:47.000,325,11087800,-795,0,1763718286,13278.116067989999,347.21399114999804,54118.40036496 2025-11-21,09:44:48.000,325,11087781,-795,0,1763718287,13278.19016739999,347.32677723000234,54118.7986308 2025-11-21,09:44:49.000,325,11087807,-795,0,1763718288,13278.25079418999,347.3338263600017,54118.98029592001 2025-11-21,09:44:50.000,325,11087804,-795,0,1763718289,13278.176694779999,347.3479246200004,54118.78465656 2025-11-21,09:44:51.000,325,11087824,-795,0,1763718290,13278.324893599995,347.36202287999913,54118.88946336001 2025-11-21,09:44:52.000,325,11087766,-795,0,1763718291,13278.35857515,347.34087549000105,54118.6588884 2025-11-21,09:44:53.000,325,11087794,-795,0,1763718292,13278.37204776999,347.37612113999785,54118.75670808 2025-11-21,09:44:54.000,325,11087778,-795,0,1763718293,13278.39225669999,347.3831702700045,54118.749720960004 2025-11-21,09:44:55.000,325,11087798,-795,0,1763718294,13278.304684669994,347.3831702700045,54118.882476239996 2025-11-21,09:44:56.000,325,11087819,-795,0,1763718295,13278.345102529995,347.4113667900019,54119.01523152 2025-11-21,09:44:57.000,325,11087787,-795,0,1763718296,13278.43267455999,347.3831702700045,54119.106064080006 2025-11-21,09:44:58.000,325,11087780,-795,0,1763718297,13278.506773969995,347.39021940000384,54119.17593528001 2025-11-21,09:44:59.000,325,11087775,-795,0,1763718298,13278.55392813999,347.39021940000384,54119.14798680001 2025-11-21,09:45:00.000,325,11087750,-795,0,1763718299,13278.45288348999,347.3126789700036,54118.69382400001 2025-11-21,09:45:01.000,325,11087787,-795,0,1763718300,13278.547191829995,347.36202287999913,54118.868502000005 2025-11-21,09:45:02.000,325,11087772,-795,0,1763718301,13278.57413706999,347.40431766000256,54119.05715424001 2025-11-21,09:45:03.000,325,11087788,-795,0,1763718302,13278.567400759996,347.37612113999785,54119.23881936 2025-11-21,09:45:04.000,325,11087765,-795,0,1763718303,13278.61455492999,347.3549737499998,54119.41349736001 2025-11-21,09:45:05.000,325,11087774,-755,0,1763718304,13278.654972789991,347.37612113999785,54119.441445840006 2025-11-21,09:45:06.000,325,11087749,-795,0,1763718305,13278.634763859991,347.36202287999913,54119.490355680005 2025-11-21,09:45:07.000,325,11087797,-795,0,1763718306,13278.708863269996,347.34087549000105,54119.28074208 2025-11-21,09:45:08.000,325,11087727,-795,0,1763718307,13278.708863269996,347.3479246200004,54119.23183224 2025-11-21,09:45:09.000,325,11087773,-795,0,1763718308,13278.675181719991,347.319728100003,54119.217857999996 2025-11-21,09:45:10.000,325,11087778,-795,0,1763718309,13278.52024659,347.30562984000426,54119.2877292 2025-11-21,09:45:11.000,325,11087755,-795,0,1763718310,13278.70212696,347.34087549000105,54119.46939432 2025-11-21,09:45:12.000,325,11087832,-795,0,1763718311,13278.68191803,347.3338263600017,54119.68599504 2025-11-21,09:45:13.000,325,11087783,-795,0,1763718312,13278.64150017,347.3126789700036,54119.53227840001 2025-11-21,09:45:14.000,325,11087772,-795,0,1763718313,13278.715599579991,347.2985807100049,54119.490355680005 2025-11-21,09:45:15.000,325,11087781,-795,0,1763718314,13278.722335890001,347.29153157999826,54119.32965192 2025-11-21,09:45:16.000,325,11087751,-795,0,1763718315,13278.6617091,347.2633350600008,54119.39253600001 2025-11-21,09:45:17.000,325,11087772,-795,0,1763718316,13278.695390649991,347.2633350600008,54119.637085200004 2025-11-21,09:45:18.000,325,11087778,-795,0,1763718317,13278.675181719991,347.2703841900002,54119.73490488 2025-11-21,09:45:19.000,325,11087813,-795,0,1763718318,13278.61455492999,347.22808941000403,54119.57420112 2025-11-21,09:45:20.000,325,11087770,-795,0,1763718319,13278.53371920999,347.17874550000124,54119.23881936 2025-11-21,09:45:21.000,325,11087810,-795,0,1763718320,13278.62129124,347.2351385400034,54119.658046560005 2025-11-21,09:45:22.000,325,11087777,-795,0,1763718321,13278.68191803,347.2069420199987,54119.47638144 2025-11-21,09:45:23.000,325,11087764,-795,0,1763718322,13278.742544820001,347.15759811000316,54119.53227840001 2025-11-21,09:45:24.000,325,11087723,-795,0,1763718323,13278.675181719991,347.1646472400025,54119.44843296 2025-11-21,09:45:25.000,325,11087811,-795,0,1763718324,13278.668445409996,347.1716963700019,54119.755866240004 2025-11-21,09:45:26.000,325,11087827,-795,0,1763718325,13278.607818619996,347.1223524599991,54119.637085200004 2025-11-21,09:45:27.000,325,11087779,-795,0,1763718326,13278.60108231,347.1082542000004,54119.57420112 2025-11-21,09:45:28.000,325,11087789,-795,0,1763718327,13278.55392813999,347.1082542000004,54119.61612384 2025-11-21,09:45:29.000,325,11087800,-795,0,1763718328,13278.68191803,347.04481202999887,54119.62311096 2025-11-21,09:45:30.000,325,11087774,-795,0,1763718329,13278.53371920999,346.94612421000056,54119.02920576001 2025-11-21,09:45:31.000,325,11087780,-795,0,1763718330,13278.675181719991,347.0377628999995,54119.44843296 2025-11-21,09:45:32.000,325,11087715,-795,0,1763718331,13278.695390649991,347.08005768000294,54119.83272456 2025-11-21,09:45:33.000,325,11087737,-795,0,1763718332,13278.695390649991,346.988418990004,54119.78381472 2025-11-21,09:45:34.000,325,11087791,-795,0,1763718333,13278.735808509991,347.03071377000015,54119.86766016001 2025-11-21,09:45:35.000,325,11087768,-795,0,1763718334,13278.729072199996,346.99546812000335,54119.76285336 2025-11-21,09:45:36.000,325,11087758,-795,0,1763718335,13278.675181719991,346.988418990004,54119.776827600006 2025-11-21,09:45:37.000,325,11087819,-795,0,1763718336,13278.749281129996,346.96727159999864,54119.62311096 2025-11-21,09:45:38.000,325,11087804,-795,0,1763718337,13278.715599579991,346.9179276900031,54119.490355680005 2025-11-21,09:45:39.000,325,11087811,-755,0,1763718338,13278.803171610001,346.9179276900031,54119.61612384 2025-11-21,09:45:40.000,325,11087785,-795,0,1763718339,13278.688654339996,346.9038294300044,54119.588175360004 2025-11-21,09:45:41.000,325,11087763,-795,0,1763718340,13278.776226369991,346.93202595000184,54119.84669880001 2025-11-21,09:45:42.000,325,11087781,-795,0,1763718341,13278.715599579991,346.91087856000377,54119.68599504 2025-11-21,09:45:43.000,325,11087785,-795,0,1763718342,13278.850325779997,346.93202595000184,54119.972466960004 2025-11-21,09:45:44.000,325,11087774,-795,0,1763718343,13278.870534709997,346.9179276900031,54119.69996928001 2025-11-21,09:45:45.000,325,11087777,-795,0,1763718344,13278.870534709997,346.91087856000377,54119.65105944001 2025-11-21,09:45:46.000,325,11087774,-795,0,1763718345,13278.870534709997,346.9038294300044,54119.59516248 2025-11-21,09:45:47.000,325,11087819,-795,0,1763718346,13278.964843050002,346.9249768200025,54120.091248000004 2025-11-21,09:45:48.000,325,11087768,-795,0,1763718347,13278.958106739992,346.9390750800012,54120.02836392 2025-11-21,09:45:49.000,325,11087788,-795,0,1763718348,13278.958106739992,346.8897311699984,54120.00740256 2025-11-21,09:45:50.000,325,11087797,-795,0,1763718349,13278.830116849997,346.8544855200016,54119.85368592 2025-11-21,09:45:51.000,325,11087787,-795,0,1763718350,13278.951370429997,346.9390750800012,54119.944518480006 2025-11-21,09:45:52.000,325,11087838,-795,0,1763718351,13278.877271019992,346.88268203999905,54119.59516248 2025-11-21,09:45:53.000,325,11087788,-795,0,1763718352,13279.038942459993,346.8897311699984,54119.89560864001 2025-11-21,09:45:54.000,325,11087776,-795,0,1763718353,13279.018733529992,346.88268203999905,54119.89560864001 2025-11-21,09:45:55.000,325,11087827,-795,0,1763718354,13279.052415079997,346.9179276900031,54120.210029040005 2025-11-21,09:45:56.000,325,11087668,-795,0,1763718355,13278.951370429997,346.9179276900031,54120.02836392 2025-11-21,09:45:57.000,325,11087772,-795,0,1763718356,13278.985051980002,346.8897311699984,54120.06329952001 2025-11-21,09:45:58.000,325,11087780,-795,0,1763718357,13278.985051980002,346.94612421000056,54120.161119200005 2025-11-21,09:45:59.000,325,11087767,-795,0,1763718358,13278.998524599992,346.9038294300044,54119.91657000001 2025-11-21,09:46:00.000,325,11087743,-795,0,1763718359,13278.843589470001,346.88268203999905,54119.755866240004 2025-11-21,09:46:01.000,325,11087775,-795,0,1763718360,13278.917688879992,346.9038294300044,54119.8816344 2025-11-21,09:46:02.000,325,11087776,-795,0,1763718361,13278.910952569997,346.9602224699993,54120.31483584 2025-11-21,09:46:03.000,325,11087819,-795,0,1763718362,13278.904216260002,346.9390750800012,54120.3357972 2025-11-21,09:46:04.000,325,11087712,-795,0,1763718363,13278.857062089992,346.8897311699984,54120.30086160001 2025-11-21,09:46:05.000,325,11087791,-795,0,1763718364,13278.796435299992,346.8967802999978,54120.20304192001 2025-11-21,09:46:06.000,325,11087792,-795,0,1763718365,13278.769490059996,346.8897311699984,54120.24496464 2025-11-21,09:46:07.000,325,11087820,-795,0,1763718366,13278.789698989996,346.88268203999905,54119.97945408 2025-11-21,09:46:08.000,325,11087780,-795,0,1763718367,13278.762753750001,346.8967802999978,54120.01438968001 2025-11-21,09:46:09.000,325,11087807,-795,0,1763718368,13278.722335890001,346.84743639000226,54119.90958288 2025-11-21,09:46:10.000,325,11087776,-795,0,1763718369,13278.47309241999,346.8192398700048,54119.86766016001 2025-11-21,09:46:11.000,325,11087759,-795,0,1763718370,13278.54045552,346.8897311699984,54120.15413208001 2025-11-21,09:46:12.000,325,11087772,-795,0,1763718371,13278.59434599999,346.91087856000377,54120.210029040005 2025-11-21,09:46:13.000,325,11087783,-795,0,1763718372,13278.60108231,346.8967802999978,54120.23797752 2025-11-21,09:46:14.000,325,11087787,-795,0,1763718373,13278.58087338,346.86858378000034,54119.96547984001 2025-11-21,09:46:15.000,325,11087778,-795,0,1763718374,13278.41246562999,346.8403872600029,54119.69996928001 2025-11-21,09:46:16.000,325,11087785,-795,0,1763718375,13278.506773969995,346.8121907399982,54119.90259576 2025-11-21,09:46:17.000,325,11087792,-795,0,1763718376,13278.47982873,346.8967802999978,54120.258938880004 2025-11-21,09:46:18.000,325,11087752,-795,0,1763718377,13278.39899301,346.861534650001,54120.21701616 2025-11-21,09:46:19.000,325,11087791,-795,0,1763718378,13278.41246562999,346.8756329099997,54120.31483584 2025-11-21,09:46:20.000,325,11087746,-795,0,1763718379,13278.19016739999,346.78399422000075,54119.776827600006 2025-11-21,09:46:21.000,325,11087768,-795,0,1763718380,13278.31142097999,346.8897311699984,54120.20304192001 2025-11-21,09:46:22.000,325,11087780,-795,0,1763718381,13278.244057879994,346.83333813000354,54119.84669880001 2025-11-21,09:46:23.000,325,11087839,-795,0,1763718382,13278.264266809994,346.8897311699984,54119.95849272 2025-11-21,09:46:24.000,325,11087786,-795,0,1763718383,13278.2575305,346.91087856000377,54120.0563124 2025-11-21,09:46:25.000,325,11087797,-795,0,1763718384,13278.068913819989,346.91087856000377,54120.00740256 2025-11-21,09:46:26.000,325,11087779,-795,0,1763718385,13278.048704889989,346.9038294300044,54120.0213768 2025-11-21,09:46:27.000,325,11087805,-795,0,1763718386,13278.136276919999,346.9038294300044,54120.10522224001 2025-11-21,09:46:28.000,325,11087719,-795,0,1763718387,13278.122804299994,346.9179276900031,54120.14714496 2025-11-21,09:46:29.000,325,11087775,-795,0,1763718388,13278.082386439994,346.9038294300044,54119.83272456 2025-11-21,09:46:30.000,325,11087804,-795,0,1763718389,13277.866824520002,346.7628468300027,54119.39952312 2025-11-21,09:46:31.000,325,11087817,-795,0,1763718390,13277.961132859993,346.93202595000184,54119.69298216 2025-11-21,09:46:32.000,325,11087775,-795,0,1763718391,13277.947660239988,346.974320729998,54120.06329952001 2025-11-21,09:46:33.000,325,11087830,-795,0,1763718392,13277.988078099988,346.9602224699993,54120.140157840004 2025-11-21,09:46:34.000,325,11087849,-795,0,1763718393,13277.880297139993,347.00956638000207,54120.04932528 2025-11-21,09:46:35.000,325,11087808,-795,0,1763718394,13277.806197730002,346.96727159999864,54119.8117632 2025-11-21,09:46:36.000,325,11087733,-795,0,1763718395,13277.819670349993,346.9179276900031,54119.61612384 2025-11-21,09:46:37.000,325,11087796,-795,0,1763718396,13277.792725109997,346.94612421000056,54119.50432992 2025-11-21,09:46:38.000,325,11087803,-795,0,1763718397,13277.732098319997,346.93202595000184,54119.539265520005 2025-11-21,09:46:39.000,325,11087774,-795,0,1763718398,13277.556954259991,346.8403872600029,54119.51830416 2025-11-21,09:46:40.000,325,11087782,-795,0,1763718399,13277.40201913,346.7910433500001,54119.1130512 2025-11-21,09:46:41.000,325,11087762,-795,0,1763718400,13277.657998909992,346.98136986000463,54119.83272456 2025-11-21,09:46:42.000,325,11087818,-795,0,1763718401,13277.624317360001,346.9390750800012,54119.804776080004 2025-11-21,09:46:43.000,325,11087765,-795,0,1763718402,13277.563690570001,346.974320729998,54119.72791776001 2025-11-21,09:46:44.000,325,11087738,-795,0,1763718403,13277.476118539991,346.91087856000377,54119.22484512001 2025-11-21,09:46:45.000,325,11087817,-795,0,1763718404,13277.41549174999,346.9390750800012,54119.322664800005 2025-11-21,09:46:46.000,325,11087772,-795,0,1763718405,13277.41549174999,346.94612421000056,54119.40651024 2025-11-21,09:46:47.000,325,11087798,-795,0,1763718406,13277.388546509996,346.9249768200025,54119.588175360004 2025-11-21,09:46:48.000,325,11087829,-795,0,1763718407,13277.41549174999,346.9390750800012,54119.741892 2025-11-21,09:46:49.000,325,11087803,-795,0,1763718408,13277.39528281999,346.988418990004,54119.79080184 2025-11-21,09:46:50.000,325,11087778,-795,0,1763718409,13277.247083999995,346.91087856000377,54119.32965192 2025-11-21,09:46:51.000,325,11087824,-795,0,1763718410,13277.30097448,346.974320729998,54119.26676784001 2025-11-21,09:46:52.000,325,11087786,-795,0,1763718411,13277.24034769,346.974320729998,54118.99427016 2025-11-21,09:46:53.000,325,11087751,-795,0,1763718412,13277.186457209995,346.9390750800012,54118.95933456001 2025-11-21,09:46:54.000,325,11087689,-795,0,1763718413,13277.13930304,346.988418990004,54119.26676784001 2025-11-21,09:46:55.000,325,11087789,-795,0,1763718414,13277.206666139995,347.03071377000015,54119.46939432 2025-11-21,09:46:56.000,325,11087812,-795,0,1763718415,13277.03152207999,346.9602224699993,54119.1130512 2025-11-21,09:46:57.000,325,11087785,-795,0,1763718416,13277.19319351999,347.0236646400008,54119.4274716 2025-11-21,09:46:58.000,325,11087766,-795,0,1763718417,13277.226875069995,346.988418990004,54119.203883760005 2025-11-21,09:46:59.000,325,11087806,-795,0,1763718418,13277.22013876,347.0025172500027,54119.12003832 2025-11-21,09:47:00.000,325,11087720,-795,0,1763718419,13277.004576839994,346.9531733399999,54118.75670808 2025-11-21,09:47:01.000,325,11087811,-795,0,1763718420,13277.09214886999,347.0377628999995,54119.252793600004 2025-11-21,09:47:02.000,325,11087790,-795,0,1763718421,13277.05173100999,346.99546812000335,54119.1130512 2025-11-21,09:47:03.000,325,11087770,-795,0,1763718422,13277.05173100999,347.0377628999995,54119.12702544001 2025-11-21,09:47:04.000,325,11087800,-795,0,1763718423,13277.07193993999,347.01661551000143,54119.2877292 2025-11-21,09:47:05.000,325,11087820,-795,0,1763718424,13277.085412559994,347.00956638000207,54119.085102720004 2025-11-21,09:47:06.000,325,11087851,-795,0,1763718425,13277.03825839,347.01661551000143,54118.9733088 2025-11-21,09:47:07.000,325,11087815,-795,0,1763718426,13277.004576839994,347.00956638000207,54118.7986308 2025-11-21,09:47:08.000,325,11087727,-795,0,1763718427,13276.977631599999,347.0377628999995,54119.12702544001 2025-11-21,09:47:09.000,325,11087766,-795,0,1763718428,13276.943950049994,347.0659594200042,54119.18990952 2025-11-21,09:47:10.000,325,11087812,-795,0,1763718429,13276.735124439998,346.9038294300044,54118.62395280001 2025-11-21,09:47:11.000,325,11087766,-795,0,1763718430,13276.762069679993,347.0377628999995,54118.700811120005 2025-11-21,09:47:12.000,325,11087802,-795,0,1763718431,13276.829432779989,347.1505489800038,54118.85452776 2025-11-21,09:47:13.000,325,11087798,-795,0,1763718432,13276.950686359989,347.14349985000445,54118.88946336001 2025-11-21,09:47:14.000,325,11087778,-795,0,1763718433,13276.890059569989,347.1857946300006,54118.84754064 2025-11-21,09:47:15.000,325,11087754,-795,0,1763718434,13276.869850639989,347.1998928899993,54118.917411840004 2025-11-21,09:47:16.000,325,11087715,-795,0,1763718435,13276.869850639989,347.2703841900002,54119.12702544001 2025-11-21,09:47:17.000,325,11087703,-795,0,1763718436,13276.849641709989,347.25628593000147,54119.02920576001 2025-11-21,09:47:18.000,325,11087797,-795,0,1763718437,13276.836169089998,347.3479246200004,54119.05715424001 2025-11-21,09:47:19.000,325,11087794,-795,0,1763718438,13276.795751229998,347.3549737499998,54118.87548912 2025-11-21,09:47:20.000,325,11087783,-795,0,1763718439,13276.795751229998,347.34087549000105,54118.56805584 2025-11-21,09:47:21.000,325,11087755,-795,0,1763718440,13276.789014919988,347.3972685300032,54118.72177248001 2025-11-21,09:47:22.000,325,11087776,-795,0,1763718441,13276.815960159998,347.43956330999936,54118.96632168 2025-11-21,09:47:23.000,325,11087770,-795,0,1763718442,13276.849641709989,347.4536615699981,54119.13401256 2025-11-21,09:47:24.000,325,11087745,-795,0,1763718443,13276.815960159998,347.5312019999983,54119.06414136 2025-11-21,09:47:25.000,325,11087769,-795,0,1763718444,13276.728388129988,347.47480896000343,54118.868502000005 2025-11-21,09:47:26.000,325,11087799,-795,0,1763718445,13276.768805989988,347.5100546100002,54118.95234744 2025-11-21,09:47:27.000,325,11087777,-795,0,1763718446,13276.822696469993,347.47480896000343,54118.72177248001 2025-11-21,09:47:28.000,325,11087773,-795,0,1763718447,13276.815960159998,347.5312019999983,54118.7287596 2025-11-21,09:47:29.000,325,11087781,-795,0,1763718448,13276.755333369998,347.4818580900028,54118.602991440006 2025-11-21,09:47:30.000,325,11087766,-795,0,1763718449,13276.566716690002,347.3338263600017,54118.246648320004 2025-11-21,09:47:31.000,325,11087727,-795,0,1763718450,13276.890059569989,347.5664476500024,54118.96632168 2025-11-21,09:47:32.000,325,11087754,-795,0,1763718451,13276.876586949998,347.6157915599979,54118.98029592001 2025-11-21,09:47:33.000,325,11087772,-795,0,1763718452,13276.910268499989,347.5946441699998,54118.938373200006 2025-11-21,09:47:34.000,325,11087792,-795,0,1763718453,13276.863114329994,347.58759504000045,54118.582030080004 2025-11-21,09:47:35.000,325,11087804,-795,0,1763718454,13276.842905399993,347.57349678000173,54118.484210400005 2025-11-21,09:47:36.000,325,11087805,-795,0,1763718455,13276.795751229998,347.58759504000045,54118.52613312001 2025-11-21,09:47:37.000,325,11087803,-795,0,1763718456,13276.950686359989,347.63693895000324,54118.99427016 2025-11-21,09:47:38.000,325,11087745,-795,0,1763718457,13276.950686359989,347.6651354700007,54118.96632168 2025-11-21,09:47:39.000,325,11087787,-795,0,1763718458,13276.97089528999,347.6792337299994,54118.98029592001 2025-11-21,09:47:40.000,325,11087742,-795,0,1763718459,13276.849641709989,347.6157915599979,54118.533120240005 2025-11-21,09:47:41.000,325,11087777,-795,0,1763718460,13276.950686359989,347.6439880800026,54118.50517176001 2025-11-21,09:47:42.000,325,11087777,-795,0,1763718461,13276.957422669999,347.68628285999876,54118.54010736 2025-11-21,09:47:43.000,325,11087790,-795,0,1763718462,13277.004576839994,347.70038112000475,54118.67286264001 2025-11-21,09:47:44.000,325,11087766,-795,0,1763718463,13277.01131314999,347.77087241999834,54118.98029592001 2025-11-21,09:47:45.000,325,11087770,-795,0,1763718464,13276.836169089998,347.7285776400022,54118.60997856 2025-11-21,09:47:46.000,325,11087771,-795,0,1763718465,13276.775542299998,347.71447938000347,54118.57504296001 2025-11-21,09:47:47.000,325,11087795,-795,0,1763718466,13276.822696469993,347.65103721000196,54118.582030080004 2025-11-21,09:47:48.000,325,11087760,-795,0,1763718467,13276.937213739999,347.7285776400022,54118.49119752 2025-11-21,09:47:49.000,325,11087798,-795,0,1763718468,13277.024785769994,347.763823289999,54118.67984976 2025-11-21,09:47:50.000,325,11087833,-795,0,1763718469,13276.741860749993,347.6580863400013,54117.995112 2025-11-21,09:47:51.000,325,11087787,-795,0,1763718470,13276.964158979994,347.84841284999857,54118.91042472001 2025-11-21,09:47:52.000,325,11087778,-795,0,1763718471,13276.795751229998,347.8554619799979,54118.67286264001 2025-11-21,09:47:53.000,325,11087767,-795,0,1763718472,13277.018049459999,347.88365850000264,54118.987283040005 2025-11-21,09:47:54.000,325,11087794,-795,0,1763718473,13277.03152207999,347.91890414999943,54119.02221864 2025-11-21,09:47:55.000,325,11087736,-795,0,1763718474,13277.09888518,347.9259532799988,54119.00824440001 2025-11-21,09:47:56.000,325,11087759,-795,0,1763718475,13276.99110421999,347.93300240999815,54118.49818464 2025-11-21,09:47:57.000,325,11087759,-795,0,1763718476,13276.890059569989,347.890707630002,54118.42132632 2025-11-21,09:47:58.000,325,11087819,-795,0,1763718477,13276.943950049994,347.98234632000094,54118.72177248001 2025-11-21,09:47:59.000,325,11087785,-795,0,1763718478,13276.950686359989,347.96119893000287,54118.95933456001 2025-11-21,09:48:00.000,325,11087748,-795,0,1763718479,13276.849641709989,347.9752971900016,54118.75670808 2025-11-21,09:48:01.000,325,11087778,-795,0,1763718480,13276.836169089998,348.0105428399984,54118.868502000005 2025-11-21,09:48:02.000,325,11087780,-795,0,1763718481,13276.903532189994,348.04578849000245,54118.9733088 2025-11-21,09:48:03.000,325,11087771,-795,0,1763718482,13276.890059569989,348.0387393600031,54118.67286264001 2025-11-21,09:48:04.000,325,11087780,-795,0,1763718483,13276.863114329994,348.0387393600031,54118.60997856 2025-11-21,09:48:05.000,325,11087781,-795,0,1763718484,13276.842905399993,348.0528376200018,54118.44228768 2025-11-21,09:48:06.000,325,11087720,-795,0,1763718485,13276.802487539993,348.1021815300046,54118.80561792 2025-11-21,09:48:07.000,325,11087762,-795,0,1763718486,13276.883323259994,348.0880832699986,54118.9034376 2025-11-21,09:48:08.000,325,11087807,-795,0,1763718487,13276.903532189994,348.10923066000396,54118.88946336001 2025-11-21,09:48:09.000,325,11087807,-795,0,1763718488,13276.849641709989,348.10923066000396,54118.79164368001 2025-11-21,09:48:10.000,325,11087836,-795,0,1763718489,13276.600398239993,347.88365850000264,54117.93921504 2025-11-21,09:48:11.000,325,11087801,-795,0,1763718490,13276.890059569989,348.13037805000204,54118.49119752 2025-11-21,09:48:12.000,325,11087801,-795,0,1763718491,13276.896795879999,348.10923066000396,54118.52613312001 2025-11-21,09:48:13.000,325,11087803,-795,0,1763718492,13276.822696469993,348.1585745699995,54118.379403599996 2025-11-21,09:48:14.000,325,11087776,-795,0,1763718493,13276.869850639989,348.16562369999883,54118.73574672 2025-11-21,09:48:15.000,325,11087791,-795,0,1763718494,13276.849641709989,348.14447631000075,54118.60997856 2025-11-21,09:48:16.000,325,11087828,-795,0,1763718495,13276.883323259994,348.1726728299982,54118.63093992 2025-11-21,09:48:17.000,325,11087811,-795,0,1763718496,13276.943950049994,348.1797219600048,54118.8335664 2025-11-21,09:48:18.000,325,11087760,-795,0,1763718497,13276.923741119994,348.1233289200027,54118.51215888 2025-11-21,09:48:19.000,325,11087803,-795,0,1763718498,13276.896795879999,348.1585745699995,54118.484210400005 2025-11-21,09:48:20.000,325,11087813,-795,0,1763718499,13276.789014919988,348.1374271800014,54118.08594456 2025-11-21,09:48:21.000,325,11087815,-795,0,1763718500,13276.836169089998,348.1585745699995,54118.57504296001 2025-11-21,09:48:22.000,325,11087824,-795,0,1763718501,13276.883323259994,348.1797219600048,54118.59600432001 2025-11-21,09:48:23.000,325,11087807,-795,0,1763718502,13276.856378019998,348.20791848000226,54118.70779824 2025-11-21,09:48:24.000,325,11087803,-795,0,1763718503,13276.849641709989,348.2854589100025,54118.72177248001 2025-11-21,09:48:25.000,325,11087762,-795,0,1763718504,13276.809223849988,348.2502132599984,54118.62395280001 2025-11-21,09:48:26.000,325,11087786,-795,0,1763718505,13276.782278609993,348.2008693500029,54118.32350664 2025-11-21,09:48:27.000,325,11087786,-795,0,1763718506,13276.842905399993,348.24316412999906,54118.42132632 2025-11-21,09:48:28.000,325,11087764,-795,0,1763718507,13276.822696469993,348.2149676100016,54118.47722328001 2025-11-21,09:48:29.000,325,11087790,-795,0,1763718508,13276.755333369998,348.24316412999906,54118.54010736 2025-11-21,09:48:30.000,325,11087812,-795,0,1763718509,13276.620607169993,348.222016740001,54118.197738480005 2025-11-21,09:48:31.000,325,11087827,-795,0,1763718510,13276.661025029993,348.2854589100025,54118.365429360005 2025-11-21,09:48:32.000,325,11087811,-795,0,1763718511,13276.526298830002,348.2854589100025,54118.30254528 2025-11-21,09:48:33.000,325,11087759,-795,0,1763718512,13276.728388129988,348.34185195000464,54118.40036496 2025-11-21,09:48:34.000,325,11087742,-795,0,1763718513,13276.748597059988,348.334802819998,54118.37241648 2025-11-21,09:48:35.000,325,11087789,-795,0,1763718514,13276.755333369998,348.34185195000464,54118.30254528 2025-11-21,09:48:36.000,325,11087708,-795,0,1763718515,13276.721651819993,348.35595021000336,54118.38639072001 2025-11-21,09:48:37.000,325,11087781,-795,0,1763718516,13276.661025029993,348.2995571700012,54118.2047256 2025-11-21,09:48:38.000,325,11087792,-795,0,1763718517,13276.782278609993,348.35595021000336,54118.55408160001 2025-11-21,09:48:39.000,325,11087802,-795,0,1763718518,13276.789014919988,348.3700484700021,54118.51215888 2025-11-21,09:48:40.000,325,11087783,-795,0,1763718519,13276.701442889993,348.35595021000336,54118.30953240001 2025-11-21,09:48:41.000,325,11087804,-795,0,1763718520,13276.762069679993,348.41234324999823,54118.1348544 2025-11-21,09:48:42.000,325,11087751,-795,0,1763718521,13276.849641709989,348.3700484700021,54118.2047256 2025-11-21,09:48:43.000,325,11087795,-795,0,1763718522,13276.768805989988,348.39119586000015,54118.09293168001 2025-11-21,09:48:44.000,325,11087759,-795,0,1763718523,13276.775542299998,348.41939238000487,54118.484210400005 2025-11-21,09:48:45.000,325,11087762,-795,0,1763718524,13276.768805989988,348.48988367999846,54118.32350664 2025-11-21,09:48:46.000,325,11087836,-795,0,1763718525,13276.741860749993,348.41939238000487,54118.35145512 2025-11-21,09:48:47.000,325,11087768,-795,0,1763718526,13276.789014919988,348.47578541999974,54118.435300560006 2025-11-21,09:48:48.000,325,11087790,-795,0,1763718527,13276.721651819993,348.4475889000023,54118.148828640005 2025-11-21,09:48:49.000,325,11087765,-795,0,1763718528,13276.775542299998,348.48988367999846,54118.11389304 2025-11-21,09:48:50.000,325,11087826,-795,0,1763718529,13276.627343480002,348.4264415100042,54117.75754992001 2025-11-21,09:48:51.000,325,11087782,-795,0,1763718530,13276.762069679993,348.5462767200006,54118.32350664 2025-11-21,09:48:52.000,325,11087784,-795,0,1763718531,13276.809223849988,348.55332584999996,54118.379403599996 2025-11-21,09:48:53.000,325,11087778,-795,0,1763718532,13276.667761340002,348.53922759000125,54118.12786728 2025-11-21,09:48:54.000,325,11087793,-795,0,1763718533,13276.815960159998,348.5603749799993,54118.40735208001 2025-11-21,09:48:55.000,325,11087820,-795,0,1763718534,13276.815960159998,348.57447323999804,54118.4492748 2025-11-21,09:48:56.000,325,11087815,-795,0,1763718535,13276.701442889993,348.53922759000125,54117.93921504 2025-11-21,09:48:57.000,325,11087804,-795,0,1763718536,13276.768805989988,348.55332584999996,54117.981137760005 2025-11-21,09:48:58.000,325,11087842,-795,0,1763718537,13276.863114329994,348.5462767200006,54118.12786728 2025-11-21,09:48:59.000,325,11087779,-795,0,1763718538,13276.890059569989,348.6097188900021,54118.484210400005 2025-11-21,09:49:00.000,325,11087779,-795,0,1763718539,13276.741860749993,348.4687362900004,54118.10690592 2025-11-21,09:49:01.000,325,11087801,-795,0,1763718540,13276.869850639989,348.6167680200015,54118.148828640005 2025-11-21,09:49:02.000,325,11087763,-795,0,1763718541,13276.896795879999,348.5462767200006,54118.211712719996 2025-11-21,09:49:03.000,325,11087814,-795,0,1763718542,13276.923741119994,348.57447323999804,54118.21869984001 2025-11-21,09:49:04.000,325,11087821,-795,0,1763718543,13276.890059569989,348.5956206300034,54118.00209912001 2025-11-21,09:49:05.000,325,11087801,-795,0,1763718544,13276.917004809999,348.5956206300034,54117.95318928001 2025-11-21,09:49:06.000,325,11087792,-795,0,1763718545,13276.937213739999,348.60266976000275,54117.95318928001 2025-11-21,09:49:07.000,325,11087814,-795,0,1763718546,13276.99110421999,348.6167680200015,54118.316519520005 2025-11-21,09:49:08.000,325,11087777,-795,0,1763718547,13276.984367909994,348.60266976000275,54118.22568696 2025-11-21,09:49:09.000,325,11087782,-795,0,1763718548,13276.99110421999,348.65201366999827,54118.21869984001 2025-11-21,09:49:10.000,325,11087794,-795,0,1763718549,13276.896795879999,348.57447323999804,54117.90427944001 2025-11-21,09:49:11.000,325,11087794,-795,0,1763718550,13276.917004809999,348.6167680200015,54117.92524080001 2025-11-21,09:49:12.000,325,11087765,-795,0,1763718551,13276.97089528999,348.68725932000234,54117.8903052 2025-11-21,09:49:13.000,325,11087770,-795,0,1763718552,13277.03152207999,348.6731610600036,54118.0649832 2025-11-21,09:49:14.000,325,11087770,-795,0,1763718553,13276.957422669999,348.70135758000106,54117.97415064001 2025-11-21,09:49:15.000,325,11087837,-795,0,1763718554,13277.07193993999,348.7436523600045,54118.33748088001 2025-11-21,09:49:16.000,325,11087752,-795,0,1763718555,13277.03825839,348.7295540999985,54118.148828640005 2025-11-21,09:49:17.000,325,11087796,-795,0,1763718556,13277.065203629994,348.72250496999914,54118.2047256 2025-11-21,09:49:18.000,325,11087791,-795,0,1763718557,13277.03825839,348.75070149000385,54118.39337784 2025-11-21,09:49:19.000,325,11087783,-795,0,1763718558,13277.05846732,348.72250496999914,54118.08594456 2025-11-21,09:49:20.000,325,11087848,-795,0,1763718559,13276.708179200003,348.4475889000023,54117.04486368001 2025-11-21,09:49:21.000,325,11087805,-795,0,1763718560,13277.05846732,348.7084067100004,54118.07197032001 2025-11-21,09:49:22.000,325,11087819,-795,0,1763718561,13277.105621489995,348.7436523600045,54118.484210400005 2025-11-21,09:49:23.000,325,11087800,-795,0,1763718562,13277.09888518,348.79299627,54118.49818464 2025-11-21,09:49:24.000,325,11087699,-795,0,1763718563,13277.09214886999,348.7718488800019,54118.45626192001 2025-11-21,09:49:25.000,325,11087778,-795,0,1763718564,13277.07867625,348.72250496999914,54118.37241648 2025-11-21,09:49:26.000,325,11087795,-795,0,1763718565,13277.065203629994,348.7577506200032,54118.25363544 2025-11-21,09:49:27.000,325,11087743,-795,0,1763718566,13276.943950049994,348.7154558399998,54117.73658856001 2025-11-21,09:49:28.000,325,11087753,-795,0,1763718567,13277.004576839994,348.73660322999785,54117.93921504 2025-11-21,09:49:29.000,325,11087825,-795,0,1763718568,13277.11909411,348.7295540999985,54118.267609680006 2025-11-21,09:49:30.000,325,11087772,-795,0,1763718569,13277.05846732,348.7084067100004,54118.22568696 2025-11-21,09:49:31.000,325,11087834,-795,0,1763718570,13277.13256672999,348.7084067100004,54118.365429360005 2025-11-21,09:49:32.000,325,11087703,-795,0,1763718571,13277.05173100999,348.75070149000385,54118.45626192001 2025-11-21,09:49:33.000,325,11087782,-795,0,1763718572,13277.05846732,348.6943084500017,54118.46324904 2025-11-21,09:49:34.000,325,11087796,-795,0,1763718573,13277.11235779999,348.680210190003,54118.07197032001 2025-11-21,09:49:35.000,325,11087754,-795,0,1763718574,13277.018049459999,348.6731610600036,54117.9601764 2025-11-21,09:49:36.000,325,11087796,-795,0,1763718575,13276.977631599999,348.680210190003,54117.94620216 2025-11-21,09:49:37.000,325,11087805,-795,0,1763718576,13277.09214886999,348.72250496999914,54118.42132632 2025-11-21,09:49:38.000,325,11087793,-795,0,1763718577,13277.07867625,348.75070149000385,54118.44228768 2025-11-21,09:49:39.000,325,11087788,-795,0,1763718578,13277.05173100999,348.72250496999914,54118.38639072001 2025-11-21,09:49:40.000,325,11087798,-795,0,1763718579,13276.802487539993,348.55332584999996,54117.72261432 2025-11-21,09:49:41.000,325,11087774,-795,0,1763718580,13276.97089528999,348.72250496999914,54118.08594456 2025-11-21,09:49:42.000,325,11087744,-795,0,1763718581,13276.957422669999,348.7718488800019,54117.94620216 2025-11-21,09:49:43.000,325,11087785,-795,0,1763718582,13276.97089528999,348.7718488800019,54118.09293168001 2025-11-21,09:49:44.000,325,11087790,-795,0,1763718583,13276.964158979994,348.8070945299987,54118.197738480005 2025-11-21,09:49:45.000,325,11087784,-795,0,1763718584,13277.018049459999,348.8282419200041,54118.30953240001 2025-11-21,09:49:46.000,325,11087761,-795,0,1763718585,13276.964158979994,348.8070945299987,54118.246648320004 2025-11-21,09:49:47.000,325,11087781,-795,0,1763718586,13277.018049459999,348.8211927900047,54118.38639072001 2025-11-21,09:49:48.000,325,11087725,-795,0,1763718587,13276.984367909994,348.8282419200041,54118.28857104001 2025-11-21,09:49:49.000,325,11087778,-795,0,1763718588,13276.984367909994,348.78594714000064,54117.93921504 2025-11-21,09:49:50.000,325,11087823,-795,0,1763718589,13276.795751229998,348.70135758000106,54117.72960144 2025-11-21,09:49:51.000,325,11087789,-795,0,1763718590,13276.836169089998,348.7718488800019,54117.575884800004 2025-11-21,09:49:52.000,325,11087794,-795,0,1763718591,13276.957422669999,348.8282419200041,54118.09293168001 2025-11-21,09:49:53.000,325,11087792,-795,0,1763718592,13277.01131314999,348.8282419200041,54118.2745968 2025-11-21,09:49:54.000,325,11087807,-795,0,1763718593,13277.004576839994,348.84938931000215,54118.23966120001 2025-11-21,09:49:55.000,325,11087783,-795,0,1763718594,13277.065203629994,348.87053670000023,54118.26062256001 2025-11-21,09:49:56.000,325,11087737,-795,0,1763718595,13276.943950049994,348.8564384400015,54117.743575680004 2025-11-21,09:49:57.000,325,11087720,-795,0,1763718596,13277.01131314999,348.8141436599981,54117.813446880005 2025-11-21,09:49:58.000,325,11087750,-795,0,1763718597,13277.03825839,348.8775858299996,54117.89729232 2025-11-21,09:49:59.000,325,11087772,-795,0,1763718598,13276.890059569989,348.79299627,54117.84139536 2025-11-21,09:50:00.000,325,11087768,-795,0,1763718599,13276.681233959993,348.7295540999985,54117.45710376 2025-11-21,09:50:01.000,325,11087763,-795,0,1763718600,13277.05173100999,348.91283148000366,54118.14184152001 2025-11-21,09:50:02.000,325,11087802,-795,0,1763718601,13277.05846732,348.9621753899992,54118.23267408 2025-11-21,09:50:03.000,325,11087797,-795,0,1763718602,13277.09888518,348.9833227800045,54118.14184152001 2025-11-21,09:50:04.000,325,11087684,-795,0,1763718603,13277.11235779999,348.9903719100039,54117.876330959996 2025-11-21,09:50:05.000,325,11087801,-795,0,1763718604,13277.13256672999,349.0256175600007,54117.8903052 2025-11-21,09:50:06.000,325,11087788,-795,0,1763718605,13277.11909411,349.0679123400041,54117.820434 2025-11-21,09:50:07.000,325,11087822,-795,0,1763718606,13277.11909411,349.1031579900009,54118.1348544 2025-11-21,09:50:08.000,325,11087784,-795,0,1763718607,13277.226875069995,349.15955103000306,54118.267609680006 2025-11-21,09:50:09.000,325,11087793,-795,0,1763718608,13277.30097448,349.15955103000306,54118.35844224001 2025-11-21,09:50:10.000,325,11087823,-795,0,1763718609,13277.07867625,349.0679123400041,54117.708640079996 2025-11-21,09:50:11.000,325,11087790,-795,0,1763718610,13277.33465602999,349.22299320000457,54117.91825368 2025-11-21,09:50:12.000,325,11087713,-795,0,1763718611,13277.36160127,349.2652879800007,54117.94620216 2025-11-21,09:50:13.000,325,11087777,-795,0,1763718612,13277.41549174999,349.2864353699988,54117.981137760005 2025-11-21,09:50:14.000,325,11087804,-795,0,1763718613,13277.35486495999,349.34282841000095,54118.16280288 2025-11-21,09:50:15.000,325,11087795,-795,0,1763718614,13277.33465602999,349.3710249299984,54118.19075136001 2025-11-21,09:50:16.000,325,11087780,-795,0,1763718615,13277.455909609991,349.3851231900044,54118.267609680006 2025-11-21,09:50:17.000,325,11087780,-795,0,1763718616,13277.42222806,349.3710249299984,54118.26062256001 2025-11-21,09:50:18.000,325,11087757,-795,0,1763718617,13277.516536399991,349.4344670999999,54118.35844224001 2025-11-21,09:50:19.000,325,11087762,-795,0,1763718618,13277.536745329991,349.4133197100018,54118.148828640005 2025-11-21,09:50:20.000,325,11087810,-795,0,1763718619,13277.327919719995,349.3357792800016,54117.764537040006 2025-11-21,09:50:21.000,325,11087803,-795,0,1763718620,13277.523272710001,349.45561448999797,54118.1348544 2025-11-21,09:50:22.000,325,11087745,-795,0,1763718621,13277.503063780001,349.4626636200046,54118.30254528 2025-11-21,09:50:23.000,325,11087779,-795,0,1763718622,13277.563690570001,349.4838110100027,54118.379403599996 2025-11-21,09:50:24.000,325,11087807,-795,0,1763718623,13277.617581049992,349.5190566599995,54118.47722328001 2025-11-21,09:50:25.000,325,11087778,-795,0,1763718624,13277.657998909992,349.5331549199982,54118.50517176001 2025-11-21,09:50:26.000,325,11087795,-795,0,1763718625,13277.664735220002,349.49086014000204,54118.19075136001 2025-11-21,09:50:27.000,325,11087791,-795,0,1763718626,13277.772516179997,349.4767618800033,54118.30953240001 2025-11-21,09:50:28.000,325,11087752,-795,0,1763718627,13277.738834629992,349.54020405000483,54118.28158392 2025-11-21,09:50:29.000,325,11087789,-795,0,1763718628,13277.698416769992,349.5754497000016,54118.484210400005 2025-11-21,09:50:30.000,325,11087778,-795,0,1763718629,13277.563690570001,349.4838110100027,54118.25363544 2025-11-21,09:50:31.000,325,11087785,-795,0,1763718630,13277.785988800002,349.58954796000035,54118.51215888 2025-11-21,09:50:32.000,325,11087809,-795,0,1763718631,13277.812934039997,349.5965970899997,54118.602991440006 2025-11-21,09:50:33.000,325,11087775,-795,0,1763718632,13277.913978689998,349.6177444799978,54118.63093992 2025-11-21,09:50:34.000,325,11087769,-795,0,1763718633,13277.873560829998,349.6177444799978,54118.344468 2025-11-21,09:50:35.000,325,11087756,-795,0,1763718634,13277.839879279993,349.5754497000016,54118.23267408 2025-11-21,09:50:36.000,325,11087734,-795,0,1763718635,13277.866824520002,349.6318427400038,54118.42831344001 2025-11-21,09:50:37.000,325,11087806,-795,0,1763718636,13277.887033450002,349.63889187000314,54118.651901280005 2025-11-21,09:50:38.000,325,11087812,-795,0,1763718637,13277.907242380003,349.6318427400038,54118.714785359996 2025-11-21,09:50:39.000,325,11087775,-795,0,1763718638,13277.759043559992,349.54020405000483,54118.35844224001 2025-11-21,09:50:40.000,325,11087828,-795,0,1763718639,13277.664735220002,349.40627058000246,54118.00908624 2025-11-21,09:50:41.000,325,11087757,-795,0,1763718640,13277.887033450002,349.6106953499984,54118.37241648 2025-11-21,09:50:42.000,325,11087800,-795,0,1763718641,13277.947660239988,349.582498830001,54118.519146 2025-11-21,09:50:43.000,325,11087804,-795,0,1763718642,13278.001550719993,349.6106953499984,54118.52613312001 2025-11-21,09:50:44.000,325,11087750,-795,0,1763718643,13277.927451309988,349.6177444799978,54118.72177248001 2025-11-21,09:50:45.000,325,11087779,-795,0,1763718644,13277.887033450002,349.60364621999906,54118.44228768 2025-11-21,09:50:46.000,325,11087754,-795,0,1763718645,13277.873560829998,349.58954796000035,54118.63093992 2025-11-21,09:50:47.000,325,11087799,-795,0,1763718646,13277.927451309988,349.6318427400038,54118.714785359996 2025-11-21,09:50:48.000,325,11087789,-795,0,1763718647,13277.913978689998,349.6177444799978,54118.63792704 2025-11-21,09:50:49.000,325,11087768,-795,0,1763718648,13277.900506069993,349.5754497000016,54118.33049376 2025-11-21,09:50:50.000,325,11087820,-795,0,1763718649,13277.738834629992,349.50495840000076,54118.148828640005 2025-11-21,09:50:51.000,325,11087817,-795,0,1763718650,13277.880297139993,349.6106953499984,54118.35844224001 2025-11-21,09:50:52.000,325,11087800,-795,0,1763718651,13277.893769759998,349.6459410000025,54118.651901280005 2025-11-21,09:50:53.000,325,11087749,-795,0,1763718652,13277.819670349993,349.6247936100044,54118.68683688 2025-11-21,09:50:54.000,325,11087795,-795,0,1763718653,13277.860088209993,349.6318427400038,54118.76369520001 2025-11-21,09:50:55.000,325,11087791,-795,0,1763718654,13277.799461419992,349.6459410000025,54118.67984976 2025-11-21,09:50:56.000,325,11087828,-795,0,1763718655,13277.705153080002,349.58954796000035,54118.30953240001 2025-11-21,09:50:57.000,325,11087754,-795,0,1763718656,13277.738834629992,349.60364621999906,54118.30953240001 2025-11-21,09:50:58.000,325,11087815,-795,0,1763718657,13277.833142969997,349.58954796000035,54118.47023616 2025-11-21,09:50:59.000,325,11087773,-755,0,1763718658,13277.799461419992,349.5754497000016,54118.770682320006 2025-11-21,09:51:00.000,325,11087789,-795,0,1763718659,13277.610844739997,349.5331549199982,54118.42132632 2025-11-21,09:51:01.000,325,11087783,-795,0,1763718660,13277.705153080002,349.54020405000483,54118.533120240005 2025-11-21,09:51:02.000,325,11087778,-795,0,1763718661,13277.759043559992,349.4838110100027,54118.519146 2025-11-21,09:51:03.000,325,11087763,-795,0,1763718662,13277.772516179997,349.49086014000204,54118.50517176001 2025-11-21,09:51:04.000,325,11087840,-795,0,1763718663,13277.785988800002,349.42741797000053,54118.316519520005 2025-11-21,09:51:05.000,325,11087753,-795,0,1763718664,13277.752307249997,349.3851231900044,54118.25363544 2025-11-21,09:51:06.000,325,11087849,-795,0,1763718665,13277.738834629992,349.3005336300048,54118.33049376 2025-11-21,09:51:07.000,325,11087802,-795,0,1763718666,13277.779252489992,349.34282841000095,54118.60997856 2025-11-21,09:51:08.000,325,11087780,-795,0,1763718667,13277.819670349993,349.251189720002,54118.63093992 2025-11-21,09:51:09.000,325,11087791,-795,0,1763718668,13277.752307249997,349.29348449999816,54118.56805584 2025-11-21,09:51:10.000,325,11087761,-795,0,1763718669,13277.543481640001,349.1172562499996,54118.10690592 2025-11-21,09:51:11.000,325,11087821,-795,0,1763718670,13277.691680459997,349.18069842000114,54118.05100896001 2025-11-21,09:51:12.000,325,11087773,-795,0,1763718671,13277.691680459997,349.1736492900018,54118.10690592 2025-11-21,09:51:13.000,325,11087816,-795,0,1763718672,13277.745570940002,349.1666001600024,54118.26062256001 2025-11-21,09:51:14.000,325,11087807,-795,0,1763718673,13277.718625699992,349.2370914600033,54118.55408160001 2025-11-21,09:51:15.000,325,11087820,-795,0,1763718674,13277.644526290002,349.18069842000114,54118.344468 2025-11-21,09:51:16.000,325,11087769,-795,0,1763718675,13277.516536399991,349.19479667999985,54118.379403599996 2025-11-21,09:51:17.000,325,11087737,-795,0,1763718676,13277.556954259991,349.1384036399977,54118.22568696 2025-11-21,09:51:18.000,325,11087790,-795,0,1763718677,13277.664735220002,349.1525019000037,54118.197738480005 2025-11-21,09:51:19.000,325,11087788,-795,0,1763718678,13277.523272710001,349.1031579900009,54117.876330959996 2025-11-21,09:51:20.000,325,11087782,-795,0,1763718679,13277.523272710001,349.06086321000475,54117.89729232 2025-11-21,09:51:21.000,325,11087777,-795,0,1763718680,13277.610844739997,349.09610886000155,54118.30254528 2025-11-21,09:51:22.000,325,11087762,-795,0,1763718681,13277.644526290002,349.09610886000155,54118.44228768 2025-11-21,09:51:23.000,325,11087755,-795,0,1763718682,13277.664735220002,349.0679123400041,54118.435300560006 2025-11-21,09:51:24.000,325,11087769,-755,0,1763718683,13277.617581049992,349.06086321000475,54118.42831344001 2025-11-21,09:51:25.000,325,11087820,-795,0,1763718684,13277.543481640001,349.0256175600007,54118.18376424 2025-11-21,09:51:26.000,325,11087726,-795,0,1763718685,13277.536745329991,348.9551262599998,54117.8903052 2025-11-21,09:51:27.000,325,11087788,-795,0,1763718686,13277.550217949996,348.96922451999853,54117.995112 2025-11-21,09:51:28.000,325,11087791,-795,0,1763718687,13277.496327469991,348.9410280000011,54117.97415064001 2025-11-21,09:51:29.000,325,11087836,-795,0,1763718688,13277.536745329991,348.94807713000046,54118.316519520005 2025-11-21,09:51:30.000,325,11087822,-795,0,1763718689,13277.27402923999,348.76479975000257,54117.63876888001 2025-11-21,09:51:31.000,325,11087750,-795,0,1763718690,13277.503063780001,348.8916840899983,54118.15581576 2025-11-21,09:51:32.000,325,11087778,-795,0,1763718691,13277.455909609991,348.84938931000215,54118.16979000001 2025-11-21,09:51:33.000,325,11087773,-795,0,1763718692,13277.40201913,348.80004539999936,54117.73658856001 2025-11-21,09:51:34.000,325,11087763,-795,0,1763718693,13277.36160127,348.78594714000064,54117.71562720001 2025-11-21,09:51:35.000,325,11087815,-795,0,1763718694,13277.30097448,348.7718488800019,54117.67370448 2025-11-21,09:51:36.000,325,11087814,-795,0,1763718695,13277.31444709999,348.79299627,54118.030047600005 2025-11-21,09:51:37.000,325,11087758,-795,0,1763718696,13277.33465602999,348.76479975000257,54118.12786728 2025-11-21,09:51:38.000,325,11087801,-795,0,1763718697,13277.247083999995,348.70135758000106,54118.09293168001 2025-11-21,09:51:39.000,325,11087787,-795,0,1763718698,13277.24034769,348.70135758000106,54118.02306048001 2025-11-21,09:51:40.000,325,11087776,-795,0,1763718699,13276.984367909994,348.6167680200015,54117.478065120005 2025-11-21,09:51:41.000,325,11087777,-795,0,1763718700,13277.05846732,348.65201366999827,54117.45710376 2025-11-21,09:51:42.000,325,11087785,-795,0,1763718701,13277.05173100999,348.6449645399989,54117.478065120005 2025-11-21,09:51:43.000,325,11087803,-795,0,1763718702,13277.044994699994,348.66611193000426,54117.65973024 2025-11-21,09:51:44.000,325,11087776,-795,0,1763718703,13276.97089528999,348.6943084500017,54117.73658856001 2025-11-21,09:51:45.000,325,11087796,-795,0,1763718704,13276.99110421999,348.7084067100004,54117.911266560004 2025-11-21,09:51:46.000,325,11087774,-795,0,1763718705,13276.950686359989,348.6943084500017,54117.84139536 2025-11-21,09:51:47.000,325,11087756,-795,0,1763718706,13276.842905399993,348.6731610600036,54117.60383328 2025-11-21,09:51:48.000,325,11087766,-795,0,1763718707,13276.836169089998,348.65201366999827,54117.35229696001 2025-11-21,09:51:49.000,325,11087748,-795,0,1763718708,13276.815960159998,348.6308662800002,54117.37325832001 2025-11-21,09:51:50.000,325,11087761,-795,0,1763718709,13276.499353589992,348.461687160001,54116.82127584 2025-11-21,09:51:51.000,325,11087790,-795,0,1763718710,13276.721651819993,348.6097188900021,54117.55492344 2025-11-21,09:51:52.000,325,11087835,-795,0,1763718711,13276.741860749993,348.58857150000404,54117.645756000005 2025-11-21,09:51:53.000,325,11087785,-795,0,1763718712,13276.741860749993,348.5674241099987,54117.65973024 2025-11-21,09:51:54.000,325,11087770,-795,0,1763718713,13276.654288719998,348.57447323999804,54117.408193920004 2025-11-21,09:51:55.000,325,11087759,-795,0,1763718714,13276.694706579998,348.50398194000445,54117.261464400006 2025-11-21,09:51:56.000,325,11087751,-795,0,1763718715,13276.647552410002,348.461687160001,54117.11473488001 2025-11-21,09:51:57.000,325,11087776,-795,0,1763718716,13276.627343480002,348.461687160001,54117.17063184 2025-11-21,09:51:58.000,325,11087800,-795,0,1763718717,13276.647552410002,348.4475889000023,54117.359284080005 2025-11-21,09:51:59.000,325,11087783,-795,0,1763718718,13276.506089900002,348.334802819998,54117.04486368001 2025-11-21,09:52:00.000,325,11087793,-795,0,1763718719,13276.378100009992,348.27840978000313,54116.95403112 2025-11-21,09:52:01.000,325,11087788,-795,0,1763718720,13276.546507760002,348.37709760000143,54117.23351592001 2025-11-21,09:52:02.000,325,11087792,-795,0,1763718721,13276.640816099993,348.41234324999823,54117.49902648001 2025-11-21,09:52:03.000,325,11087801,-795,0,1763718722,13276.654288719998,348.3700484700021,54117.14967048 2025-11-21,09:52:04.000,325,11087779,-795,0,1763718723,13276.546507760002,348.3700484700021,54116.88415992 2025-11-21,09:52:05.000,325,11087798,-795,0,1763718724,13276.580189309992,348.3700484700021,54117.00992808 2025-11-21,09:52:06.000,325,11087828,-795,0,1763718725,13276.533035139997,348.3841467300008,54117.19858032 2025-11-21,09:52:07.000,325,11087771,-795,0,1763718726,13276.465672040002,348.37709760000143,54117.17063184 2025-11-21,09:52:08.000,325,11087786,-795,0,1763718727,13276.506089900002,348.44053977000294,54117.26845152 2025-11-21,09:52:09.000,325,11087779,-795,0,1763718728,13276.526298830002,348.48988367999846,54117.28941288 2025-11-21,09:52:10.000,325,11087753,-795,0,1763718729,13276.310736909996,348.37709760000143,54116.597688 2025-11-21,09:52:11.000,325,11087746,-795,0,1763718730,13276.479144659992,348.50398194000445,54116.83525008 2025-11-21,09:52:12.000,325,11087756,-795,0,1763718731,13276.391572629997,348.4828345499991,54116.69550768 2025-11-21,09:52:13.000,325,11087805,-795,0,1763718732,13276.445463110002,348.5251293300025,54117.191593200005 2025-11-21,09:52:14.000,325,11087800,-795,0,1763718733,13276.425254180002,348.5674241099987,54117.13569624001 2025-11-21,09:52:15.000,325,11087805,-795,0,1763718734,13276.405045250001,348.58857150000404,54117.06582504001 2025-11-21,09:52:16.000,325,11087793,-795,0,1763718735,13276.445463110002,348.5815223700047,54117.06582504001 2025-11-21,09:52:17.000,325,11087808,-795,0,1763718736,13276.337682149991,348.53922759000125,54116.71646904 2025-11-21,09:52:18.000,325,11087804,-795,0,1763718737,13276.506089900002,348.5462767200006,54116.78634024 2025-11-21,09:52:19.000,325,11087783,-795,0,1763718738,13276.559980379992,348.55332584999996,54116.87717280001 2025-11-21,09:52:20.000,325,11087803,-795,0,1763718739,13276.384836320001,348.5603749799993,54116.86319856 2025-11-21,09:52:21.000,325,11087803,-795,0,1763718740,13276.539771449992,348.6097188900021,54117.03088944 2025-11-21,09:52:22.000,325,11087783,-795,0,1763718741,13276.519562519992,348.6167680200015,54116.98896672 2025-11-21,09:52:23.000,325,11087835,-795,0,1763718742,13276.533035139997,348.6097188900021,54117.0518508 2025-11-21,09:52:24.000,325,11087801,-795,0,1763718743,13276.640816099993,348.65201366999827,54117.13569624001 2025-11-21,09:52:25.000,325,11087797,-795,0,1763718744,13276.714915509998,348.63791540999955,54116.91909552001 2025-11-21,09:52:26.000,325,11087781,-795,0,1763718745,13276.708179200003,348.65201366999827,54116.88415992 2025-11-21,09:52:27.000,325,11087782,-795,0,1763718746,13276.674497649998,348.62381715000083,54116.77935312001 2025-11-21,09:52:28.000,325,11087759,-795,0,1763718747,13276.735124439998,348.6731610600036,54117.12870912 2025-11-21,09:52:29.000,325,11087811,-795,0,1763718748,13276.721651819993,348.68725932000234,54117.18460608001 2025-11-21,09:52:30.000,325,11087759,-795,0,1763718749,13276.418517869992,348.5674241099987,54116.5278168 2025-11-21,09:52:31.000,325,11087786,-795,0,1763718750,13276.721651819993,348.73660322999785,54117.10076064 2025-11-21,09:52:32.000,325,11087778,-795,0,1763718751,13276.721651819993,348.73660322999785,54116.77935312001 2025-11-21,09:52:33.000,325,11087771,-795,0,1763718752,13276.789014919988,348.72250496999914,54116.9819796 2025-11-21,09:52:34.000,325,11087794,-795,0,1763718753,13276.829432779989,348.7295540999985,54116.91909552001 2025-11-21,09:52:35.000,325,11087802,-795,0,1763718754,13276.775542299998,348.7788980100013,54117.1566576 2025-11-21,09:52:36.000,325,11087775,-795,0,1763718755,13276.829432779989,348.76479975000257,54117.23351592001 2025-11-21,09:52:37.000,325,11087780,-795,0,1763718756,13276.809223849988,348.8070945299987,54117.24749016 2025-11-21,09:52:38.000,325,11087784,-795,0,1763718757,13276.822696469993,348.8211927900047,54117.261464400006 2025-11-21,09:52:39.000,325,11087820,-795,0,1763718758,13276.755333369998,348.75070149000385,54116.78634024 2025-11-21,09:52:40.000,325,11087809,-795,0,1763718759,13276.586925620002,348.6449645399989,54116.46493272001 2025-11-21,09:52:41.000,325,11087778,-795,0,1763718760,13276.748597059988,348.7788980100013,54116.93306976 2025-11-21,09:52:42.000,325,11087821,-795,0,1763718761,13276.822696469993,348.7718488800019,54117.40120680001 2025-11-21,09:52:43.000,325,11087779,-795,0,1763718762,13276.863114329994,348.80004539999936,54117.47107800001 2025-11-21,09:52:44.000,325,11087801,-795,0,1763718763,13276.856378019998,348.79299627,54117.429155280006 2025-11-21,09:52:45.000,325,11087817,-795,0,1763718764,13276.829432779989,348.75070149000385,54117.240503040004 2025-11-21,09:52:46.000,325,11087811,-795,0,1763718765,13276.856378019998,348.73660322999785,54117.142683360005 2025-11-21,09:52:47.000,325,11087791,-795,0,1763718766,13276.950686359989,348.75070149000385,54117.121722 2025-11-21,09:52:48.000,325,11087792,-795,0,1763718767,13276.957422669999,348.78594714000064,54117.072812160004 2025-11-21,09:52:49.000,325,11087759,-795,0,1763718768,13276.957422669999,348.7718488800019,54117.12870912 2025-11-21,09:52:50.000,325,11087818,-795,0,1763718769,13276.836169089998,348.68725932000234,54116.98896672 2025-11-21,09:52:51.000,325,11087754,-795,0,1763718770,13276.943950049994,348.79299627,54117.30338712001 2025-11-21,09:52:52.000,325,11087713,-795,0,1763718771,13276.957422669999,348.78594714000064,54117.16364472001 2025-11-21,09:52:53.000,325,11087787,-795,0,1763718772,13277.01131314999,348.8141436599981,54117.4361424 2025-11-21,09:52:54.000,325,11087755,-795,0,1763718773,13277.024785769994,348.78594714000064,54117.12870912 2025-11-21,09:52:55.000,325,11087754,-795,0,1763718774,13276.977631599999,348.7577506200032,54116.974992480005 2025-11-21,09:52:56.000,325,11087786,-795,0,1763718775,13276.957422669999,348.7436523600045,54116.96800536001 2025-11-21,09:52:57.000,325,11087789,-795,0,1763718776,13277.044994699994,348.8211927900047,54117.48505224 2025-11-21,09:52:58.000,325,11087811,-795,0,1763718777,13277.024785769994,348.8070945299987,54117.55492344 2025-11-21,09:52:59.000,325,11087813,-795,0,1763718778,13277.03825839,348.80004539999936,54117.5060136 2025-11-21,09:53:00.000,325,11087816,-795,0,1763718779,13276.876586949998,348.7084067100004,54117.1566576 2025-11-21,09:53:01.000,325,11087743,-795,0,1763718780,13276.984367909994,348.76479975000257,54117.14967048 2025-11-21,09:53:02.000,325,11087790,-795,0,1763718781,13277.01131314999,348.6590628000049,54116.98896672 2025-11-21,09:53:03.000,325,11087778,-795,0,1763718782,13277.03152207999,348.7295540999985,54117.12870912 2025-11-21,09:53:04.000,325,11087783,-795,0,1763718783,13277.018049459999,348.7084067100004,54117.3662712 2025-11-21,09:53:05.000,325,11087797,-795,0,1763718784,13277.01131314999,348.6943084500017,54117.39421968 2025-11-21,09:53:06.000,325,11087815,-795,0,1763718785,13277.018049459999,348.68725932000234,54117.35229696001 2025-11-21,09:53:07.000,325,11087798,-795,0,1763718786,13277.085412559994,348.68725932000234,54117.5060136 2025-11-21,09:53:08.000,325,11087804,-795,0,1763718787,13277.13930304,348.6590628000049,54117.60383328 2025-11-21,09:53:09.000,325,11087794,-795,0,1763718788,13277.11909411,348.6590628000049,54117.240503040004 2025-11-21,09:53:10.000,325,11087824,-795,0,1763718789,13276.829432779989,348.41939238000487,54116.48589408 2025-11-21,09:53:11.000,325,11087809,-795,0,1763718790,13277.05846732,348.6097188900021,54117.023902320005 2025-11-21,09:53:12.000,325,11087802,-795,0,1763718791,13277.166248279995,348.680210190003,54117.49203936 2025-11-21,09:53:13.000,325,11087795,-795,0,1763718792,13277.186457209995,348.65201366999827,54117.63876888001 2025-11-21,09:53:14.000,325,11087775,-795,0,1763718793,13277.1797209,348.63791540999955,54117.62479464 2025-11-21,09:53:15.000,325,11087800,-795,0,1763718794,13277.1797209,348.6590628000049,54117.65973024 2025-11-21,09:53:16.000,325,11087775,-795,0,1763718795,13277.09214886999,348.6308662800002,54117.08678640001 2025-11-21,09:53:17.000,325,11087735,-795,0,1763718796,13277.07193993999,348.6449645399989,54117.17063184 2025-11-21,09:53:18.000,325,11087766,-795,0,1763718797,13276.930477429989,348.6943084500017,54117.18460608001 2025-11-21,09:53:19.000,325,11087773,-795,0,1763718798,13277.024785769994,348.65201366999827,54117.54793632001 2025-11-21,09:53:20.000,325,11087793,-795,0,1763718799,13276.842905399993,348.5674241099987,54117.093773520006 2025-11-21,09:53:21.000,325,11087807,-795,0,1763718800,13277.018049459999,348.6731610600036,54117.478065120005 2025-11-21,09:53:22.000,325,11087818,-795,0,1763718801,13277.09888518,348.6590628000049,54117.575884800004 2025-11-21,09:53:23.000,325,11087783,-795,0,1763718802,13277.07867625,348.66611193000426,54117.58287192 2025-11-21,09:53:24.000,325,11087702,-795,0,1763718803,13277.03825839,348.5815223700047,54117.03787656001 2025-11-21,09:53:25.000,325,11087777,-795,0,1763718804,13276.984367909994,348.5956206300034,54117.072812160004 2025-11-21,09:53:26.000,325,11087758,-795,0,1763718805,13277.024785769994,348.57447323999804,54117.08678640001 2025-11-21,09:53:27.000,325,11087759,-795,0,1763718806,13276.950686359989,348.58857150000404,54117.261464400006 2025-11-21,09:53:28.000,325,11087798,-795,0,1763718807,13277.07193993999,348.5603749799993,54117.56889768001 2025-11-21,09:53:29.000,325,11087776,-795,0,1763718808,13277.085412559994,348.57447323999804,54117.575884800004 2025-11-21,09:53:30.000,325,11087801,-795,0,1763718809,13277.004576839994,348.4687362900004,54117.13569624001 2025-11-21,09:53:31.000,325,11087849,-795,0,1763718810,13277.07867625,348.57447323999804,54117.23351592001 2025-11-21,09:53:32.000,325,11087738,-755,0,1763718811,13277.15277565999,348.5251293300025,54117.20556744001 2025-11-21,09:53:33.000,325,11087785,-795,0,1763718812,13277.105621489995,348.48988367999846,54117.00294096 2025-11-21,09:53:34.000,325,11087815,-795,0,1763718813,13277.166248279995,348.5251293300025,54117.47107800001 2025-11-21,09:53:35.000,325,11087829,-795,0,1763718814,13277.186457209995,348.5251293300025,54117.54793632001 2025-11-21,09:53:36.000,325,11087820,-795,0,1763718815,13277.11909411,348.50398194000445,54117.44312952 2025-11-21,09:53:37.000,325,11087794,-795,0,1763718816,13277.166248279995,348.5321784600019,54117.47107800001 2025-11-21,09:53:38.000,325,11087844,-795,0,1763718817,13277.25382030999,348.50398194000445,54117.63178176 2025-11-21,09:53:39.000,325,11087772,-795,0,1763718818,13277.27402923999,348.50398194000445,54117.26845152 2025-11-21,09:53:40.000,325,11087724,-795,0,1763718819,13277.105621489995,348.3700484700021,54116.77935312001 2025-11-21,09:53:41.000,325,11087734,-795,0,1763718820,13277.29423816999,348.47578541999974,54117.12870912 2025-11-21,09:53:42.000,325,11087789,-795,0,1763718821,13277.27402923999,348.40529411999887,54117.19858032 2025-11-21,09:53:43.000,325,11087828,-795,0,1763718822,13277.40201913,348.4687362900004,54117.58287192 2025-11-21,09:53:44.000,325,11087800,-795,0,1763718823,13277.41549174999,348.48988367999846,54117.596846160006 2025-11-21,09:53:45.000,325,11087782,-795,0,1763718824,13277.46264592,348.461687160001,54117.51998784001 2025-11-21,09:53:46.000,325,11087842,-795,0,1763718825,13277.46264592,348.40529411999887,54117.30338712001 2025-11-21,09:53:47.000,325,11087839,-795,0,1763718826,13277.556954259991,348.41234324999823,54117.38024544001 2025-11-21,09:53:48.000,325,11087782,-795,0,1763718827,13277.570426879996,348.37709760000143,54117.27543864 2025-11-21,09:53:49.000,325,11087819,-795,0,1763718828,13277.631053669997,348.348901080004,54117.429155280006 2025-11-21,09:53:50.000,325,11087811,-795,0,1763718829,13277.408755439996,348.1726728299982,54116.974992480005 2025-11-21,09:53:51.000,325,11087827,-795,0,1763718830,13277.664735220002,348.34185195000464,54117.56191056 2025-11-21,09:53:52.000,325,11087786,-795,0,1763718831,13277.705153080002,348.34185195000464,54117.645756000005 2025-11-21,09:53:53.000,325,11087811,-795,0,1763718832,13277.705153080002,348.2995571700012,54117.5060136 2025-11-21,09:53:54.000,325,11087805,-795,0,1763718833,13277.833142969997,348.2502132599984,54117.45710376 2025-11-21,09:53:55.000,325,11087804,-795,0,1763718834,13277.880297139993,348.27136065000377,54117.45710376 2025-11-21,09:53:56.000,325,11087734,-795,0,1763718835,13277.819670349993,348.2643115200044,54117.26845152 2025-11-21,09:53:57.000,325,11087770,-795,0,1763718836,13277.920714999993,348.24316412999906,54117.596846160006 2025-11-21,09:53:58.000,325,11087814,-795,0,1763718837,13277.920714999993,348.2643115200044,54117.72960144 2025-11-21,09:53:59.000,325,11087806,-795,0,1763718838,13277.988078099988,348.24316412999906,54117.72960144 2025-11-21,09:54:01.000,325,11087803,-795,0,1763718840,13278.089122749989,348.2149676100016,54117.68767872001 2025-11-21,09:54:02.000,325,11087773,-795,0,1763718841,13278.102595369994,348.2149676100016,54117.596846160006 2025-11-21,09:54:03.000,325,11087820,-795,0,1763718842,13278.163222159994,348.1726728299982,54117.596846160006 2025-11-21,09:54:04.000,325,11087760,-795,0,1763718843,13278.068913819989,348.1867710900042,54117.55492344 2025-11-21,09:54:05.000,325,11087780,-795,0,1763718844,13278.122804299994,348.2008693500029,54117.77152416 2025-11-21,09:54:06.000,325,11087809,-795,0,1763718845,13278.169958469989,348.2149676100016,54117.85536960001 2025-11-21,09:54:07.000,325,11087820,-795,0,1763718846,13278.23058525999,348.1585745699995,54117.88331808001 2025-11-21,09:54:08.000,325,11087823,-795,0,1763718847,13278.136276919999,348.1797219600048,54117.80645976001 2025-11-21,09:54:09.000,325,11087813,-795,0,1763718848,13278.183431089994,348.1374271800014,54117.51998784001 2025-11-21,09:54:10.000,325,11087801,-795,0,1763718849,13278.25079418999,348.1585745699995,54117.743575680004 2025-11-21,09:54:11.000,325,11087749,-795,0,1763718850,13278.062177509993,348.0739850099999,54117.191593200005 2025-11-21,09:54:12.000,325,11087775,-795,0,1763718851,13278.203640019994,348.1374271800014,54117.86934384 2025-11-21,09:54:13.000,325,11087729,-795,0,1763718852,13278.25079418999,348.08103413999925,54117.91825368 2025-11-21,09:54:14.000,325,11087766,-795,0,1763718853,13278.324893599995,348.08103413999925,54117.98812488 2025-11-21,09:54:15.000,325,11087807,-795,0,1763718854,13278.31142097999,348.05988675000117,54117.911266560004 2025-11-21,09:54:16.000,325,11087779,-795,0,1763718855,13278.324893599995,348.0387393600031,54117.97415064001 2025-11-21,09:54:17.000,325,11087841,-795,0,1763718856,13278.33836622,347.99644457999966,54117.708640079996 2025-11-21,09:54:18.000,325,11087825,-795,0,1763718857,13278.31142097999,347.93300240999815,54117.63178176 2025-11-21,09:54:19.000,325,11087762,-795,0,1763718858,13278.31815729,347.9259532799988,54117.58985904001 2025-11-21,09:54:20.000,325,11087736,-795,0,1763718859,13278.29794836,347.9893954500003,54117.91825368 2025-11-21,09:54:21.000,325,11087788,-795,0,1763718860,13278.129540609989,347.84841284999857,54117.51998784001 2025-11-21,09:54:22.000,325,11087744,-795,0,1763718861,13278.25079418999,347.88365850000264,54117.820434 2025-11-21,09:54:23.000,325,11087782,-795,0,1763718862,13278.365311459995,347.91890414999943,54117.96716352 2025-11-21,09:54:24.000,325,11087809,-795,0,1763718863,13278.365311459995,347.91890414999943,54117.78549840001 2025-11-21,09:54:25.000,325,11087813,-795,0,1763718864,13278.39225669999,347.8766093700033,54117.86934384 2025-11-21,09:54:26.000,325,11087793,-795,0,1763718865,13278.39899301,347.8766093700033,54117.77851128 2025-11-21,09:54:27.000,325,11087780,-795,0,1763718866,13278.425938249995,347.8695602400039,54118.12088016001 2025-11-21,09:54:28.000,325,11087808,-795,0,1763718867,13278.33836622,347.88365850000264,54117.981137760005 2025-11-21,09:54:29.000,325,11087790,-795,0,1763718868,13278.405729319995,347.8272654600005,54118.00908624 2025-11-21,09:54:30.000,325,11087803,-715,0,1763718869,13278.41246562999,347.8554619799979,54118.07197032001 2025-11-21,09:54:31.000,325,11087773,-795,0,1763718870,13278.25079418999,347.74972503000026,54117.70165296 2025-11-21,09:54:32.000,325,11087800,-795,0,1763718871,13278.365311459995,347.763823289999,54117.70165296 2025-11-21,09:54:33.000,325,11087819,-795,0,1763718872,13278.506773969995,347.74972503000026,54117.84139536 2025-11-21,09:54:34.000,325,11087857,-795,0,1763718873,13278.47982873,347.7215285100028,54117.85536960001 2025-11-21,09:54:35.000,325,11087796,-795,0,1763718874,13278.54045552,347.6933319899981,54118.19075136001 2025-11-21,09:54:36.000,325,11087741,-795,0,1763718875,13278.43267455999,347.68628285999876,54117.97415064001 2025-11-21,09:54:37.000,325,11087793,-795,0,1763718876,13278.486565039995,347.6651354700007,54118.030047600005 2025-11-21,09:54:38.000,325,11087820,-795,0,1763718877,13278.53371920999,347.6651354700007,54118.10690592 2025-11-21,09:54:39.000,325,11087814,-795,0,1763718878,13278.57413706999,347.559398520003,54117.79248552 2025-11-21,09:54:40.000,325,11087789,-795,0,1763718879,13278.43267455999,347.4607107000047,54117.40120680001 2025-11-21,09:54:41.000,325,11087822,-795,0,1763718880,13278.25079418999,347.30562984000426,54116.96101824 2025-11-21,09:54:42.000,325,11087819,-795,0,1763718881,13278.607818619996,347.5100546100002,54117.96716352 2025-11-21,09:54:43.000,325,11087789,-795,0,1763718882,13278.59434599999,347.46775983000407,54117.93921504 2025-11-21,09:54:44.000,325,11087730,-795,0,1763718883,13278.648236479996,347.4536615699981,54118.02306048001 2025-11-21,09:54:45.000,325,11087787,-795,0,1763718884,13278.68191803,347.3831702700045,54118.044021839996 2025-11-21,09:54:46.000,325,11087792,-795,0,1763718885,13278.708863269996,347.39021940000384,54118.07197032001 2025-11-21,09:54:47.000,325,11087787,-795,0,1763718886,13278.735808509991,347.34087549000105,54117.72261432 2025-11-21,09:54:48.000,325,11087796,-795,0,1763718887,13278.654972789991,347.3338263600017,54117.63876888001 2025-11-21,09:54:49.000,325,11087829,-795,0,1763718888,13278.708863269996,347.3126789700036,54117.6108204 2025-11-21,09:54:50.000,325,11087816,-795,0,1763718889,13278.762753750001,347.32677723000234,54118.08594456 2025-11-21,09:54:51.000,325,11087788,-795,0,1763718890,13278.587609689996,347.2633350600008,54117.694665840005 2025-11-21,09:54:52.000,325,11087818,-795,0,1763718891,13278.648236479996,347.29153157999826,54117.98812488 2025-11-21,09:54:53.000,325,11087756,-795,0,1763718892,13278.729072199996,347.2633350600008,54117.97415064001 2025-11-21,09:54:54.000,325,11087839,-795,0,1763718893,13278.769490059996,347.2703841900002,54117.820434 2025-11-21,09:54:55.000,325,11087824,-795,0,1763718894,13278.776226369991,347.2844824499989,54117.764537040006 2025-11-21,09:54:56.000,325,11087816,-795,0,1763718895,13278.722335890001,347.25628593000147,54117.68767872001 2025-11-21,09:54:57.000,325,11087778,-795,0,1763718896,13278.688654339996,347.27743331999955,54117.94620216 2025-11-21,09:54:58.000,325,11087814,-795,0,1763718897,13278.735808509991,347.27743331999955,54118.05100896001 2025-11-21,09:54:59.000,325,11087768,-795,0,1763718898,13278.762753750001,347.3126789700036,54118.1348544 2025-11-21,09:55:00.000,325,11087782,-795,0,1763718899,13278.742544820001,347.3126789700036,54118.09293168001 2025-11-21,09:55:01.000,325,11087813,-795,0,1763718900,13278.62129124,347.22808941000403,54117.84838248 2025-11-21,09:55:02.000,325,11087855,-795,0,1763718901,13278.6617091,347.19284375999996,54117.62479464 2025-11-21,09:55:03.000,325,11087817,-795,0,1763718902,13278.668445409996,347.1998928899993,54117.58985904001 2025-11-21,09:55:04.000,325,11087784,-795,0,1763718903,13278.695390649991,347.1998928899993,54117.60383328 2025-11-21,09:55:05.000,325,11087791,-795,0,1763718904,13278.803171610001,347.2069420199987,54118.11389304 2025-11-21,09:55:06.000,325,11087793,-795,0,1763718905,13278.803171610001,347.19284375999996,54118.1348544 2025-11-21,09:55:07.000,325,11087786,-795,0,1763718906,13278.762753750001,347.1716963700019,54117.92524080001 2025-11-21,09:55:08.000,325,11087762,-795,0,1763718907,13278.756017439991,347.15759811000316,54117.981137760005 2025-11-21,09:55:09.000,325,11087783,-795,0,1763718908,13278.830116849997,347.05891029000486,54117.93921504 2025-11-21,09:55:10.000,325,11087784,-795,0,1763718909,13278.863798400002,347.05891029000486,54117.77152416 2025-11-21,09:55:11.000,325,11087825,-795,0,1763718910,13278.762753750001,346.9390750800012,54117.35229696001 2025-11-21,09:55:12.000,325,11087764,-795,0,1763718911,13278.782962680001,347.0025172500027,54117.6806916 2025-11-21,09:55:13.000,325,11087780,-795,0,1763718912,13278.958106739992,346.98136986000463,54118.12786728 2025-11-21,09:55:14.000,325,11087755,-795,0,1763718913,13279.011997219997,346.974320729998,54118.1348544 2025-11-21,09:55:15.000,325,11087799,-795,0,1763718914,13279.032206149997,346.988418990004,54118.14184152001 2025-11-21,09:55:16.000,325,11087734,-795,0,1763718915,13278.998524599992,346.94612421000056,54117.98812488 2025-11-21,09:55:17.000,325,11087787,-795,0,1763718916,13279.052415079997,346.9179276900031,54117.72261432 2025-11-21,09:55:18.000,325,11087801,-795,0,1763718917,13279.106305560003,346.9602224699993,54117.79248552 2025-11-21,09:55:19.000,325,11087805,-675,0,1763718918,13279.153459729998,346.9249768200025,54117.78549840001 2025-11-21,09:55:20.000,325,11087837,-795,0,1763718919,13278.924425190002,346.8967802999978,54117.708640079996 2025-11-21,09:55:21.000,325,11087778,-795,0,1763718920,13278.782962680001,346.73465030999796,54117.26845152 2025-11-21,09:55:22.000,325,11087774,-795,0,1763718921,13279.146723419988,346.9179276900031,54118.10690592 2025-11-21,09:55:23.000,325,11087793,-795,0,1763718922,13279.193877589998,346.9531733399999,54118.22568696 2025-11-21,09:55:24.000,325,11087752,-795,0,1763718923,13279.106305560003,346.9249768200025,54117.981137760005 2025-11-21,09:55:25.000,325,11087842,-795,0,1763718924,13279.153459729998,346.91087856000377,54117.84139536 2025-11-21,09:55:26.000,325,11087759,-795,0,1763718925,13279.180404969993,346.9179276900031,54117.85536960001 2025-11-21,09:55:27.000,325,11087775,-795,0,1763718926,13279.113041869998,346.8967802999978,54117.73658856001 2025-11-21,09:55:28.000,325,11087826,-795,0,1763718927,13279.106305560003,346.8897311699984,54118.09293168001 2025-11-21,09:55:29.000,325,11087853,-795,0,1763718928,13279.187141279988,346.88268203999905,54118.23966120001 2025-11-21,09:55:30.000,325,11087862,-795,0,1763718929,13279.220822829993,346.8544855200016,54118.2745968 2025-11-21,09:55:31.000,325,11087760,-795,0,1763718930,13278.904216260002,346.6712081400037,54117.596846160006 2025-11-21,09:55:32.000,325,11087759,-795,0,1763718931,13279.187141279988,346.84743639000226,54118.148828640005 2025-11-21,09:55:33.000,325,11087812,-795,0,1763718932,13279.207350209988,346.76989596000203,54117.8903052 2025-11-21,09:55:34.000,325,11087762,-795,0,1763718933,13279.187141279988,346.7276011799986,54117.77851128 2025-11-21,09:55:35.000,325,11087794,-795,0,1763718934,13279.254504379998,346.73465030999796,54117.92524080001 2025-11-21,09:55:36.000,325,11087834,-795,0,1763718935,13279.220822829993,346.72055204999924,54118.23267408 2025-11-21,09:55:37.000,325,11087817,-795,0,1763718936,13279.193877589998,346.7416994400046,54118.07197032001 2025-11-21,09:55:38.000,325,11087846,-795,0,1763718937,13279.173668659998,346.6712081400037,54118.0649832 2025-11-21,09:55:39.000,325,11087795,-795,0,1763718938,13279.187141279988,346.63596248999966,54118.09293168001 2025-11-21,09:55:40.000,325,11087744,-795,0,1763718939,13279.166932349988,346.6289133600003,54118.148828640005 2025-11-21,09:55:41.000,325,11087790,-795,0,1763718940,13279.005260910002,346.5090781500039,54117.38024544001 2025-11-21,09:55:42.000,325,11087805,-795,0,1763718941,13279.126514490003,346.57252031999815,54117.813446880005 2025-11-21,09:55:43.000,325,11087826,-795,0,1763718942,13279.166932349988,346.58661858000414,54117.90427944001 2025-11-21,09:55:44.000,325,11087808,-795,0,1763718943,13279.153459729998,346.5654711899988,54118.19075136001 2025-11-21,09:55:45.000,325,11087812,-795,0,1763718944,13279.146723419988,346.58661858000414,54118.12088016001 2025-11-21,09:55:46.000,325,11087786,-795,0,1763718945,13279.113041869998,346.530225540002,54118.099918800006 2025-11-21,09:55:47.000,325,11087818,-795,0,1763718946,13279.160196039993,346.53727467000135,54118.23267408 2025-11-21,09:55:48.000,325,11087765,-795,0,1763718947,13279.092832939998,346.52317641000263,54118.18376424 2025-11-21,09:55:49.000,325,11087834,-795,0,1763718948,13279.079360319993,346.48793075999856,54117.79248552 2025-11-21,09:55:50.000,325,11087796,-795,0,1763718949,13278.958106739992,346.38924294000026,54117.6108204 2025-11-21,09:55:51.000,325,11087793,-795,0,1763718950,13278.816644229992,346.3046533800007,54117.34530984 2025-11-21,09:55:52.000,325,11087795,-795,0,1763718951,13279.059151389993,346.4597342400011,54118.030047600005 2025-11-21,09:55:53.000,325,11087839,-795,0,1763718952,13279.099569249993,346.47383249999984,54118.19075136001 2025-11-21,09:55:54.000,325,11087796,-795,0,1763718953,13279.092832939998,346.43858685000305,54118.197738480005 2025-11-21,09:55:55.000,325,11087803,-795,0,1763718954,13279.092832939998,346.4456359800024,54118.16280288 2025-11-21,09:55:56.000,325,11087797,-795,0,1763718955,13279.092832939998,346.403341199999,54118.148828640005 2025-11-21,09:55:57.000,325,11087826,-795,0,1763718956,13278.958106739992,346.3328498999981,54117.66671736001 2025-11-21,09:55:58.000,325,11087821,-795,0,1763718957,13278.991788289997,346.3328498999981,54117.73658856001 2025-11-21,09:55:59.000,325,11087769,-795,0,1763718958,13279.072624009998,346.3610464200028,54117.7505628 2025-11-21,09:56:00.000,325,11087829,-795,0,1763718959,13279.079360319993,346.3680955500022,54118.099918800006 2025-11-21,09:56:01.000,325,11087821,-795,0,1763718960,13278.884007330002,346.2482603399985,54117.72261432 2025-11-21,09:56:02.000,325,11087827,-795,0,1763718961,13279.072624009998,346.2976042500013,54118.08594456 2025-11-21,09:56:03.000,325,11087781,-795,0,1763718962,13279.086096630002,346.32580076999875,54118.17677712 2025-11-21,09:56:04.000,325,11087727,-795,0,1763718963,13279.052415079997,346.27645686000324,54118.0649832 2025-11-21,09:56:05.000,325,11087828,-795,0,1763718964,13278.998524599992,346.2341620799998,54117.7505628 2025-11-21,09:56:06.000,325,11087804,-795,0,1763718965,13278.958106739992,346.2130146900017,54117.6108204 2025-11-21,09:56:07.000,325,11087745,-795,0,1763718966,13278.917688879992,346.1354742600015,54117.54793632001 2025-11-21,09:56:08.000,325,11087768,-795,0,1763718967,13278.958106739992,346.2130146900017,54118.044021839996 2025-11-21,09:56:09.000,325,11087832,-795,0,1763718968,13278.964843050002,346.17776903999766,54118.12088016001 2025-11-21,09:56:10.000,325,11087789,-795,0,1763718969,13278.951370429997,346.17776903999766,54118.0649832 2025-11-21,09:56:11.000,325,11087744,-795,0,1763718970,13278.715599579991,346.0508847000019,54117.49203936 2025-11-21,09:56:12.000,325,11087760,-795,0,1763718971,13278.897479949992,346.09317947999807,54117.86934384 2025-11-21,09:56:13.000,325,11087782,-795,0,1763718972,13278.884007330002,346.06498296000063,54117.60383328 2025-11-21,09:56:14.000,325,11087807,-795,0,1763718973,13278.843589470001,346.0508847000019,54117.67370448 2025-11-21,09:56:15.000,325,11087801,-795,0,1763718974,13278.796435299992,346.07203209,54117.65973024 2025-11-21,09:56:16.000,325,11087835,-795,0,1763718975,13278.782962680001,346.0015407899991,54117.97415064001 2025-11-21,09:56:17.000,325,11087780,-795,0,1763718976,13278.850325779997,345.99449165999977,54117.95318928001 2025-11-21,09:56:18.000,325,11087794,-795,0,1763718977,13278.917688879992,345.9521968800036,54118.00209912001 2025-11-21,09:56:19.000,325,11087804,-795,0,1763718978,13278.904216260002,345.9240003599989,54117.981137760005 2025-11-21,09:56:20.000,325,11087807,-795,0,1763718979,13278.884007330002,345.8887547100021,54117.79248552 2025-11-21,09:56:21.000,325,11087782,-795,0,1763718980,13278.607818619996,345.73367385000165,54117.12870912 2025-11-21,09:56:22.000,325,11087835,-795,0,1763718981,13278.742544820001,345.78301776000444,54117.240503040004 2025-11-21,09:56:23.000,325,11087790,-795,0,1763718982,13278.910952569997,345.8394107999993,54117.65973024 2025-11-21,09:56:24.000,325,11087839,-795,0,1763718983,13278.870534709997,345.8394107999993,54117.88331808001 2025-11-21,09:56:25.000,325,11087820,-795,0,1763718984,13278.897479949992,345.79711602000316,54117.79248552 2025-11-21,09:56:26.000,325,11087826,-795,0,1763718985,13278.843589470001,345.71957559000293,54117.82742112 2025-11-21,09:56:27.000,325,11087796,-795,0,1763718986,13278.924425190002,345.7266247200023,54117.8903052 2025-11-21,09:56:28.000,325,11087801,-795,0,1763718987,13278.951370429997,345.67023168000014,54117.63876888001 2025-11-21,09:56:29.000,325,11087797,-795,0,1763718988,13278.944634120002,345.62088777000463,54117.49203936 2025-11-21,09:56:30.000,325,11087795,-795,0,1763718989,13278.877271019992,345.5574456000031,54117.39421968 2025-11-21,09:56:31.000,325,11087810,-795,0,1763718990,13278.654972789991,345.42351213000074,54117.240503040004 2025-11-21,09:56:32.000,325,11087781,-795,0,1763718991,13278.863798400002,345.5997403799993,54117.65973024 2025-11-21,09:56:33.000,325,11087790,-795,0,1763718992,13278.910952569997,345.60678950999863,54117.820434 2025-11-21,09:56:34.000,325,11087848,-795,0,1763718993,13278.904216260002,345.60678950999863,54117.80645976001 2025-11-21,09:56:35.000,325,11087757,-795,0,1763718994,13278.904216260002,345.5785929900012,54117.79947264 2025-11-21,09:56:36.000,325,11087804,-795,0,1763718995,13278.836853159992,345.5433473400044,54117.26845152 2025-11-21,09:56:37.000,325,11087797,-795,0,1763718996,13278.850325779997,345.5433473400044,54117.39421968 2025-11-21,09:56:38.000,325,11087782,-795,0,1763718997,13278.843589470001,345.57154386000184,54117.42216816001 2025-11-21,09:56:39.000,325,11087771,-795,0,1763718998,13278.816644229992,345.62088777000463,54117.694665840005 2025-11-21,09:56:40.000,325,11087793,-795,0,1763718999,13278.695390649991,345.5151508199997,54117.37325832001 2025-11-21,09:56:41.000,325,11087784,-795,0,1763719000,13278.49330134999,345.409413870002,54117.03787656001 2025-11-21,09:56:42.000,325,11087772,-795,0,1763719001,13278.816644229992,345.627936900004,54117.72261432 2025-11-21,09:56:43.000,325,11087809,-795,0,1763719002,13278.816644229992,345.627936900004,54117.51300072 2025-11-21,09:56:44.000,325,11087816,-795,0,1763719003,13278.870534709997,345.57154386000184,54117.40120680001 2025-11-21,09:56:45.000,325,11087809,-795,0,1763719004,13278.809907919996,345.613838639998,54117.37325832001 2025-11-21,09:56:46.000,325,11087806,-795,0,1763719005,13278.803171610001,345.58564212000056,54117.40120680001 2025-11-21,09:56:47.000,325,11087798,-795,0,1763719006,13278.782962680001,345.613838639998,54117.575884800004 2025-11-21,09:56:48.000,325,11087832,-795,0,1763719007,13278.735808509991,345.5785929900012,54117.58287192 2025-11-21,09:56:49.000,325,11087830,-795,0,1763719008,13278.877271019992,345.5785929900012,54117.78549840001 2025-11-21,09:56:50.000,325,11087839,-795,0,1763719009,13278.884007330002,345.5574456000031,54117.820434 2025-11-21,09:56:51.000,325,11087752,-795,0,1763719010,13278.52024659,345.37416821999796,54117.07979928 2025-11-21,09:56:52.000,325,11087823,-795,0,1763719011,13278.789698989996,345.4799051700029,54117.30338712001 2025-11-21,09:56:53.000,325,11087829,-795,0,1763719012,13278.809907919996,345.5151508199997,54117.3662712 2025-11-21,09:56:54.000,325,11087815,-795,0,1763719013,13278.830116849997,345.4940034300016,54117.408193920004 2025-11-21,09:56:55.000,325,11087800,-795,0,1763719014,13278.769490059996,345.5151508199997,54117.645756000005 2025-11-21,09:56:56.000,325,11087785,-795,0,1763719015,13278.816644229992,345.55039647000376,54117.72960144 2025-11-21,09:56:57.000,325,11087793,-795,0,1763719016,13278.762753750001,345.5292490799984,54117.66671736001 2025-11-21,09:56:58.000,325,11087820,-795,0,1763719017,13278.884007330002,345.5292490799984,54117.84139536 2025-11-21,09:56:59.000,325,11087803,-795,0,1763719018,13278.863798400002,345.55039647000376,54117.78549840001 2025-11-21,09:57:00.000,325,11087811,-795,0,1763719019,13278.843589470001,345.5574456000031,54117.45710376 2025-11-21,09:57:01.000,325,11087817,-795,0,1763719020,13278.628027549996,345.48695430000225,54117.00992808 2025-11-21,09:57:02.000,325,11087803,-795,0,1763719021,13278.809907919996,345.60678950999863,54117.35229696001 2025-11-21,09:57:03.000,325,11087797,-795,0,1763719022,13278.782962680001,345.627936900004,54117.65973024 2025-11-21,09:57:04.000,325,11087795,-795,0,1763719023,13278.816644229992,345.6561334200014,54117.743575680004 2025-11-21,09:57:05.000,325,11087766,-795,0,1763719024,13278.857062089992,345.6772808099995,54117.89729232 2025-11-21,09:57:06.000,325,11087802,-795,0,1763719025,13278.830116849997,345.6772808099995,54117.876330959996 2025-11-21,09:57:07.000,325,11087831,-795,0,1763719026,13278.742544820001,345.6631825500008,54117.54094920001 2025-11-21,09:57:08.000,325,11087812,-795,0,1763719027,13278.836853159992,345.63498603000335,54117.49203936 2025-11-21,09:57:09.000,325,11087793,-795,0,1763719028,13278.809907919996,345.6772808099995,54117.49902648001 2025-11-21,09:57:10.000,325,11087829,-795,0,1763719029,13278.789698989996,345.69842820000486,54117.67370448 2025-11-21,09:57:11.000,325,11087801,-795,0,1763719030,13278.607818619996,345.63498603000335,54117.359284080005 2025-11-21,09:57:12.000,325,11087817,-795,0,1763719031,13278.749281129996,345.7054773300042,54117.708640079996 2025-11-21,09:57:13.000,325,11087803,-795,0,1763719032,13278.735808509991,345.67023168000014,54117.813446880005 2025-11-21,09:57:14.000,325,11087821,-795,0,1763719033,13278.782962680001,345.6772808099995,54117.8903052 2025-11-21,09:57:15.000,325,11087830,-795,0,1763719034,13278.749281129996,345.6631825500008,54117.60383328 2025-11-21,09:57:16.000,325,11087800,-795,0,1763719035,13278.715599579991,345.60678950999863,54117.28941288 2025-11-21,09:57:17.000,325,11087805,-795,0,1763719036,13278.68191803,345.5926912499999,54117.35229696001 2025-11-21,09:57:18.000,325,11087835,-795,0,1763719037,13278.668445409996,345.63498603000335,54117.72261432 2025-11-21,09:57:19.000,325,11087808,-795,0,1763719038,13278.648236479996,345.613838639998,54117.78549840001 2025-11-21,09:57:20.000,325,11087798,-795,0,1763719039,13278.547191829995,345.5785929900012,54117.71562720001 2025-11-21,09:57:21.000,325,11087828,-795,0,1763719040,13278.39225669999,345.48695430000225,54117.44312952 2025-11-21,09:57:22.000,325,11087769,-795,0,1763719041,13278.54045552,345.5926912499999,54117.67370448 2025-11-21,09:57:23.000,325,11087797,-795,0,1763719042,13278.51351027999,345.62088777000463,54117.3662712 2025-11-21,09:57:24.000,325,11087779,-795,0,1763719043,13278.587609689996,345.5926912499999,54117.45011664001 2025-11-21,09:57:25.000,325,11087812,-795,0,1763719044,13278.57413706999,345.5997403799993,54117.41518104 2025-11-21,09:57:26.000,325,11087817,-795,0,1763719045,13278.486565039995,345.58564212000056,54117.575884800004 2025-11-21,09:57:27.000,325,11087783,-795,0,1763719046,13278.446147179995,345.627936900004,54117.63178176 2025-11-21,09:57:28.000,325,11087790,-795,0,1763719047,13278.506773969995,345.6561334200014,54117.764537040006 2025-11-21,09:57:29.000,325,11087828,-795,0,1763719048,13278.50003766,345.6561334200014,54117.79947264 2025-11-21,09:57:30.000,325,11087778,-795,0,1763719049,13278.4596198,345.6420351600027,54117.77152416 2025-11-21,09:57:31.000,325,11087776,-795,0,1763719050,13278.244057879994,345.5644947300025,54116.89813416001 2025-11-21,09:57:32.000,325,11087788,-795,0,1763719051,13278.385520389995,345.627936900004,54117.359284080005 2025-11-21,09:57:33.000,325,11087816,-795,0,1763719052,13278.385520389995,345.64908429000207,54117.39421968 2025-11-21,09:57:34.000,325,11087806,-795,0,1763719053,13278.41246562999,345.69842820000486,54117.67370448 2025-11-21,09:57:35.000,325,11087814,-795,0,1763719054,13278.365311459995,345.7054773300042,54117.72960144 2025-11-21,09:57:36.000,325,11087758,-795,0,1763719055,13278.27773943,345.68432993999886,54117.58985904001 2025-11-21,09:57:37.000,325,11087802,-795,0,1763719056,13278.284475739994,345.7054773300042,54117.63178176 2025-11-21,09:57:38.000,325,11087801,-795,0,1763719057,13278.33836622,345.6913790699982,54117.68767872001 2025-11-21,09:57:39.000,325,11087789,-795,0,1763719058,13278.385520389995,345.6561334200014,54117.51998784001 2025-11-21,09:57:40.000,325,11087763,-795,0,1763719059,13278.35183883999,345.67023168000014,54117.478065120005 2025-11-21,09:57:41.000,325,11087791,-795,0,1763719060,13278.196903709999,345.5997403799993,54117.04486368001 2025-11-21,09:57:42.000,325,11087805,-795,0,1763719061,13278.304684669994,345.7054773300042,54117.46409088 2025-11-21,09:57:43.000,325,11087795,-795,0,1763719062,13278.29121204999,345.7054773300042,54117.58287192 2025-11-21,09:57:44.000,325,11087807,-795,0,1763719063,13278.33162990999,345.71957559000293,54117.67370448 2025-11-21,09:57:45.000,325,11087824,-795,0,1763719064,13278.35183883999,345.740722980001,54117.79248552 2025-11-21,09:57:46.000,325,11087852,-795,0,1763719065,13278.27773943,345.740722980001,54117.67370448 2025-11-21,09:57:47.000,325,11087777,-795,0,1763719066,13278.25079418999,345.71957559000293,54117.27543864 2025-11-21,09:57:48.000,325,11087753,-795,0,1763719067,13278.25079418999,345.71957559000293,54117.240503040004 2025-11-21,09:57:49.000,325,11087835,-795,0,1763719068,13278.21037632999,345.74777211000037,54117.28242576001 2025-11-21,09:57:50.000,325,11087784,-795,0,1763719069,13278.156485849999,345.7759686299978,54117.3662712 2025-11-21,09:57:51.000,325,11087762,-795,0,1763719070,13277.846615590002,345.6420351600027,54117.10774776 2025-11-21,09:57:52.000,325,11087789,-795,0,1763719071,13278.102595369994,345.81826341000124,54117.56889768001 2025-11-21,09:57:53.000,325,11087780,-795,0,1763719072,13278.089122749989,345.81826341000124,54117.645756000005 2025-11-21,09:57:54.000,325,11087755,-795,0,1763719073,13278.055441199998,345.8041651500025,54117.62479464 2025-11-21,09:57:55.000,325,11087774,-795,0,1763719074,13277.988078099988,345.8112142800019,54117.26845152 2025-11-21,09:57:56.000,325,11087788,-795,0,1763719075,13278.021759649993,345.7618703699991,54117.2265288 2025-11-21,09:57:57.000,325,11087806,-795,0,1763719076,13277.988078099988,345.79711602000316,54117.23351592001 2025-11-21,09:57:58.000,325,11087779,-795,0,1763719077,13277.920714999993,345.8253125400006,54117.45710376 2025-11-21,09:57:59.000,325,11087800,-795,0,1763719078,13277.839879279993,345.81826341000124,54117.408193920004 2025-11-21,09:58:00.000,325,11087756,-795,0,1763719079,13277.772516179997,345.8253125400006,54117.3662712 2025-11-21,09:58:01.000,325,11087827,-795,0,1763719080,13277.705153080002,345.76891949999845,54117.32434848 2025-11-21,09:58:02.000,325,11087783,-795,0,1763719081,13277.759043559992,345.8041651500025,54117.4361424 2025-11-21,09:58:03.000,325,11087822,-795,0,1763719082,13277.759043559992,345.79711602000316,54117.21255456001 2025-11-21,09:58:04.000,325,11087801,-795,0,1763719083,13277.718625699992,345.7900668900038,54117.10076064 2025-11-21,09:58:05.000,325,11087812,-795,0,1763719084,13277.651262599997,345.76891949999845,54117.093773520006 2025-11-21,09:58:06.000,325,11087811,-795,0,1763719085,13277.536745329991,345.78301776000444,54117.20556744001 2025-11-21,09:58:07.000,325,11087759,-795,0,1763719086,13277.48285485,345.79711602000316,54117.10076064 2025-11-21,09:58:08.000,325,11087796,-795,0,1763719087,13277.489591159996,345.81826341000124,54117.2964 2025-11-21,09:58:09.000,325,11087793,-795,0,1763719088,13277.476118539991,345.8253125400006,54117.26845152 2025-11-21,09:58:10.000,325,11087815,-795,0,1763719089,13277.388546509996,345.78301776000444,54117.1566576 2025-11-21,09:58:11.000,325,11087768,-795,0,1763719090,13277.05173100999,345.67023168000014,54116.29025472 2025-11-21,09:58:12.000,325,11087823,-795,0,1763719091,13277.247083999995,345.76891949999845,54116.772366 2025-11-21,09:58:13.000,325,11087772,-795,0,1763719092,13277.17298458999,345.740722980001,54116.70948192001 2025-11-21,09:58:14.000,325,11087764,-795,0,1763719093,13277.166248279995,345.78301776000444,54117.04486368001 2025-11-21,09:58:15.000,325,11087772,-795,0,1763719094,13277.11235779999,345.74777211000037,54116.974992480005 2025-11-21,09:58:16.000,325,11087818,-795,0,1763719095,13276.910268499989,345.78301776000444,54116.88415992 2025-11-21,09:58:17.000,325,11087792,-795,0,1763719096,13276.903532189994,345.78301776000444,54116.87717280001 2025-11-21,09:58:18.000,325,11087819,-795,0,1763719097,13276.876586949998,345.7900668900038,54116.84922432001 2025-11-21,09:58:19.000,325,11087774,-795,0,1763719098,13276.789014919988,345.8253125400006,54116.64659784 2025-11-21,09:58:20.000,325,11087740,-795,0,1763719099,13276.721651819993,345.8112142800019,54116.54179104001 2025-11-21,09:58:21.000,325,11087788,-795,0,1763719100,13276.431990489997,345.74777211000037,54116.16448656 2025-11-21,09:58:22.000,325,11087788,-795,0,1763719101,13276.586925620002,345.8464599299987,54116.65358496 2025-11-21,09:58:23.000,325,11087801,-795,0,1763719102,13276.533035139997,345.8394107999993,54116.70249480001 2025-11-21,09:58:24.000,325,11087772,-795,0,1763719103,13276.351154769996,345.8464599299987,54116.423010000006 2025-11-21,09:58:25.000,325,11087811,-795,0,1763719104,13276.357891079992,345.7900668900038,54116.569739520004 2025-11-21,09:58:26.000,325,11087823,-795,0,1763719105,13276.26358274,345.7759686299978,54116.136538080005 2025-11-21,09:58:27.000,325,11087783,-795,0,1763719106,13276.310736909996,345.73367385000165,54116.27628048001 2025-11-21,09:58:28.000,325,11087744,-795,0,1763719107,13276.229901189996,345.7054773300042,54116.17147368 2025-11-21,09:58:29.000,325,11087781,-795,0,1763719108,13276.13559284999,345.7054773300042,54116.31121608 2025-11-21,09:58:30.000,325,11087819,-795,0,1763719109,13275.99413033999,345.6631825500008,54116.19942216001 2025-11-21,09:58:31.000,325,11087825,-795,0,1763719110,13275.85940414,345.6561334200014,54115.98980856001 2025-11-21,09:58:32.000,325,11087791,-795,0,1763719111,13275.825722589994,345.64908429000207,54115.94788584 2025-11-21,09:58:33.000,325,11087832,-795,0,1763719112,13275.946976169995,345.627936900004,54116.26929336 2025-11-21,09:58:34.000,325,11087812,-795,0,1763719113,13275.899822,345.613838639998,54115.83609192 2025-11-21,09:58:35.000,325,11087826,-795,0,1763719114,13275.87287675999,345.57154386000184,54115.801156320005 2025-11-21,09:58:36.000,325,11087751,-795,0,1763719115,13275.765095799994,345.60678950999863,54115.55660712001 2025-11-21,09:58:37.000,325,11087764,-795,0,1763719116,13275.805513659994,345.5785929900012,54115.968847200005 2025-11-21,09:58:38.000,325,11087786,-795,0,1763719117,13275.805513659994,345.60678950999863,54115.94089872001 2025-11-21,09:58:39.000,325,11087845,-795,0,1763719118,13275.818986279999,345.5644947300025,54115.91295024001 2025-11-21,09:58:40.000,325,11087758,-795,0,1763719119,13275.650578529989,345.5785929900012,54115.71731088 2025-11-21,09:58:41.000,325,11087794,-795,0,1763719120,13275.563006499993,345.50105256000097,54115.465774560005 2025-11-21,09:58:42.000,325,11087822,-795,0,1763719121,13275.643842219994,345.5151508199997,54115.416864720006 2025-11-21,09:58:43.000,325,11087800,-795,0,1763719122,13275.670787459989,345.50810169000033,54115.52865864001 2025-11-21,09:58:44.000,325,11087710,-795,0,1763719123,13275.623633289993,345.5644947300025,54115.43782608001 2025-11-21,09:58:45.000,325,11087824,-795,0,1763719124,13275.616896979998,345.5292490799984,54115.6893624 2025-11-21,09:58:46.000,325,11087801,-795,0,1763719125,13275.549533879988,345.5785929900012,54115.53564576001 2025-11-21,09:58:47.000,325,11087784,-795,0,1763719126,13275.468698160003,345.5644947300025,54115.4797488 2025-11-21,09:58:48.000,325,11087789,-795,0,1763719127,13275.509116019988,345.58564212000056,54115.62647832001 2025-11-21,09:58:49.000,325,11087785,-795,0,1763719128,13275.509116019988,345.5785929900012,54115.34000640001 2025-11-21,09:58:50.000,325,11087816,-795,0,1763719129,13275.468698160003,345.60678950999863,54115.2351996 2025-11-21,09:58:51.000,325,11087792,-795,0,1763719130,13275.199245759992,345.4164630000014,54114.578410320006 2025-11-21,09:58:52.000,325,11087748,-795,0,1763719131,13275.401335059993,345.627936900004,54115.416864720006 2025-11-21,09:58:53.000,325,11087747,-795,0,1763719132,13275.448489230002,345.57154386000184,54115.40289048 2025-11-21,09:58:54.000,325,11087830,-795,0,1763719133,13275.461961849993,345.5997403799993,54115.465774560005 2025-11-21,09:58:55.000,325,11087804,-795,0,1763719134,13275.461961849993,345.58564212000056,54115.40987760001 2025-11-21,09:58:56.000,325,11087804,-795,0,1763719135,13275.327235650002,345.627936900004,54115.27712232 2025-11-21,09:58:57.000,325,11087819,-795,0,1763719136,13275.401335059993,345.60678950999863,54115.07449584001 2025-11-21,09:58:58.000,325,11087821,-795,0,1763719137,13275.441752919993,345.62088777000463,54115.00462464001 2025-11-21,09:58:59.000,325,11087801,-795,0,1763719138,13275.448489230002,345.63498603000335,54115.179302640005 2025-11-21,09:59:00.000,325,11087783,-795,0,1763719139,13275.441752919993,345.7054773300042,54115.43083896 2025-11-21,09:59:01.000,325,11087802,-795,0,1763719140,13275.219454689992,345.627936900004,54114.96968904 2025-11-21,09:59:02.000,325,11087790,-795,0,1763719141,13275.408071370002,345.68432993999886,54115.24218672001 2025-11-21,09:59:03.000,325,11087773,-795,0,1763719142,13275.360917199992,345.69842820000486,54115.27013520001 2025-11-21,09:59:04.000,325,11087817,-795,0,1763719143,13275.347444580002,345.7054773300042,54115.1653284 2025-11-21,09:59:05.000,325,11087798,-795,0,1763719144,13275.394598749997,345.71957559000293,54115.02558600001 2025-11-21,09:59:06.000,325,11087794,-795,0,1763719145,13275.387862440002,345.73367385000165,54114.93475344001 2025-11-21,09:59:07.000,325,11087821,-795,0,1763719146,13275.374389819997,345.7618703699991,54115.13737992 2025-11-21,09:59:08.000,325,11087738,-795,0,1763719147,13275.320499339992,345.8394107999993,54115.32603216 2025-11-21,09:59:09.000,325,11087785,-795,0,1763719148,13275.286817790002,345.867607320004,54115.38192912 2025-11-21,09:59:10.000,325,11087785,-795,0,1763719149,13275.232927309997,345.88170558000274,54115.2351996 2025-11-21,09:59:11.000,325,11087841,-795,0,1763719150,13275.226191000002,345.88170558000274,54115.10943144 2025-11-21,09:59:12.000,325,11087752,-795,0,1763719151,13275.205982070001,345.9099021000002,54114.80898528 2025-11-21,09:59:13.000,325,11087816,-795,0,1763719152,13275.360917199992,345.9240003599989,54115.03956024 2025-11-21,09:59:14.000,325,11087797,-795,0,1763719153,13275.347444580002,345.98039340000105,54115.06750872 2025-11-21,09:59:15.000,325,11087778,-795,0,1763719154,13275.354180889997,346.0015407899991,54115.36795488001 2025-11-21,09:59:16.000,325,11087739,-795,0,1763719155,13275.313763029997,346.06498296000063,54115.15135416001 2025-11-21,09:59:17.000,325,11087740,-795,0,1763719156,13275.347444580002,346.0579338300013,54115.24218672001 2025-11-21,09:59:18.000,325,11087845,-795,0,1763719157,13275.387862440002,346.1002286100047,54115.31205792 2025-11-21,09:59:19.000,325,11087787,-795,0,1763719158,13275.461961849993,346.1354742600015,54115.249173840006 2025-11-21,09:59:20.000,325,11087841,-795,0,1763719159,13275.320499339992,346.19186730000365,54114.90680496001 2025-11-21,09:59:21.000,325,11087810,-795,0,1763719160,13275.280081479992,346.17776903999766,54114.52251336001 2025-11-21,09:59:22.000,325,11087808,-795,0,1763719161,13275.468698160003,346.29055512000195,54115.07449584001 2025-11-21,09:59:23.000,325,11087810,-795,0,1763719162,13275.529324949988,346.35399729000346,54115.4797488 2025-11-21,09:59:24.000,325,11087737,-795,0,1763719163,13275.495643399998,346.41039032999834,54115.43083896 2025-11-21,09:59:25.000,325,11087766,-795,0,1763719164,13275.428280300002,346.47383249999984,54115.179302640005 2025-11-21,09:59:26.000,325,11087823,-795,0,1763719165,13275.549533879988,346.55137293000007,54115.4448132 2025-11-21,09:59:27.000,325,11087768,-795,0,1763719166,13275.569742809988,346.5443238000007,54114.94872768 2025-11-21,09:59:28.000,325,11087807,-795,0,1763719167,13275.542797569993,346.5443238000007,54115.01859888 2025-11-21,09:59:29.000,325,11087854,-795,0,1763719168,13275.670787459989,346.643011619999,54115.15834128 2025-11-21,09:59:30.000,325,11087816,-795,0,1763719169,13275.684260079994,346.7276011799986,54115.45180032 2025-11-21,09:59:31.000,325,11087782,-795,0,1763719170,13275.536061259998,346.6782572700031,54115.17231552001 2025-11-21,09:59:32.000,325,11087778,-795,0,1763719171,13275.704469009994,346.79809247999947,54115.47276168 2025-11-21,09:59:33.000,325,11087808,-795,0,1763719172,13275.77183210999,346.861534650001,54115.50769728001 2025-11-21,09:59:34.000,325,11087805,-795,0,1763719173,13275.765095799994,346.88268203999905,54115.4797488 2025-11-21,09:59:35.000,325,11087798,-795,0,1763719174,13275.81224996999,346.8967802999978,54115.17231552001 2025-11-21,09:59:36.000,325,11087816,-795,0,1763719175,13275.724677939994,346.94612421000056,54115.19327688001 2025-11-21,09:59:37.000,325,11087782,-795,0,1763719176,13275.77183210999,346.9390750800012,54115.27013520001 2025-11-21,09:59:38.000,325,11087814,-795,0,1763719177,13275.899822,347.0377628999995,54115.66141392 2025-11-21,09:59:39.000,325,11087837,-795,0,1763719178,13275.906558309995,347.0377628999995,54115.67538816001 2025-11-21,09:59:40.000,325,11087740,-795,0,1763719179,13275.87961307,347.05891029000486,54115.57058136 2025-11-21,09:59:41.000,325,11087868,-795,0,1763719180,13275.744886869994,347.0236646400008,54115.27013520001 2025-11-21,09:59:42.000,325,11087803,-795,0,1763719181,13275.926767239995,347.0377628999995,54115.249173840006 2025-11-21,09:59:43.000,325,11087814,-795,0,1763719182,13276.00086665,347.0377628999995,54115.3050708 2025-11-21,09:59:44.000,325,11087790,-795,0,1763719183,13276.05475712999,347.0518611599982,54115.29109656001 2025-11-21,09:59:45.000,325,11087791,-795,0,1763719184,13276.128856539995,347.05891029000486,54115.54962 2025-11-21,09:59:46.000,325,11087825,-795,0,1763719185,13276.14232916,347.0025172500027,54115.52167152 2025-11-21,09:59:47.000,325,11087802,-795,0,1763719186,13276.216428569991,347.00956638000207,54115.6893624 2025-11-21,09:59:48.000,325,11087744,-795,0,1763719187,13276.250110119996,347.0236646400008,54115.69634952001 2025-11-21,09:59:49.000,325,11087813,-795,0,1763719188,13276.297264289991,346.98136986000463,54115.59154272 2025-11-21,09:59:50.000,325,11087776,-795,0,1763719189,13276.283791670001,346.8967802999978,54115.18628976 2025-11-21,09:59:51.000,325,11087819,-795,0,1763719190,13276.17601070999,346.8544855200016,54114.81597240001 2025-11-21,09:59:52.000,325,11087786,-795,0,1763719191,13276.317473219991,346.9390750800012,54115.31205792 2025-11-21,09:59:53.000,325,11087826,-795,0,1763719192,13276.499353589992,346.99546812000335,54115.74525936001 2025-11-21,09:59:54.000,325,11087782,-795,0,1763719193,13276.458935729992,347.0518611599982,54115.55660712001 2025-11-21,09:59:55.000,325,11087822,-795,0,1763719194,13276.586925620002,347.101205070001,54115.79416920001 2025-11-21,09:59:56.000,325,11087758,-795,0,1763719195,13276.533035139997,347.14349985000445,54115.67538816001 2025-11-21,09:59:57.000,325,11087819,-795,0,1763719196,13276.600398239993,347.17874550000124,54115.33301928 2025-11-21,09:59:58.000,325,11087772,-795,0,1763719197,13276.539771449992,347.2351385400034,54115.38192912 2025-11-21,09:59:59.000,325,11087815,-795,0,1763719198,13276.593661929997,347.3126789700036,54115.4797488 2025-11-21,10:00:00.000,325,11087831,-795,0,1763719199,13276.620607169993,347.4113667900019,54115.8291048 2025-11-21,10:00:01.000,325,11087827,-795,0,1763719200,13276.418517869992,347.3831702700045,54115.36795488001 2025-11-21,10:00:02.000,325,11087795,-795,0,1763719201,13276.634079789997,347.5100546100002,54115.85705328 2025-11-21,10:00:03.000,325,11087799,-795,0,1763719202,13276.566716690002,347.58759504000045,54115.59852984 2025-11-21,10:00:04.000,325,11087784,-795,0,1763719203,13276.607134550002,347.63693895000324,54115.76622072 2025-11-21,10:00:05.000,325,11087778,-795,0,1763719204,13276.607134550002,347.70038112000475,54115.563594240004 2025-11-21,10:00:06.000,325,11087786,-795,0,1763719205,13276.553244069997,347.79906894000305,54115.67538816001 2025-11-21,10:00:07.000,325,11087784,-795,0,1763719206,13276.539771449992,347.86251111000456,54115.752246480006 2025-11-21,10:00:08.000,325,11087821,-795,0,1763719207,13276.512826209997,347.89775676000136,54115.92692448 2025-11-21,10:00:09.000,325,11087819,-795,0,1763719208,13276.654288719998,347.96119893000287,54116.066666880004 2025-11-21,10:00:10.000,325,11087792,-795,0,1763719209,13276.640816099993,347.9752971900016,54116.1435252 2025-11-21,10:00:11.000,325,11087734,-795,0,1763719210,13276.452199419997,347.9893954500003,54115.69634952001 2025-11-21,10:00:12.000,325,11087770,-795,0,1763719211,13276.580189309992,348.0105428399984,54115.66141392 2025-11-21,10:00:13.000,325,11087746,-795,0,1763719212,13276.627343480002,348.0669358800005,54115.69634952001 2025-11-21,10:00:14.000,325,11087822,-795,0,1763719213,13276.647552410002,348.1021815300046,54115.731285120004 2025-11-21,10:00:15.000,325,11087814,-795,0,1763719214,13276.681233959993,348.1162797900033,54116.08064112001 2025-11-21,10:00:16.000,325,11087801,-795,0,1763719215,13276.667761340002,348.0669358800005,54116.03871840001 2025-11-21,10:00:17.000,325,11087809,-795,0,1763719216,13276.762069679993,348.09513239999796,54116.087628240006 2025-11-21,10:00:18.000,325,11087775,-795,0,1763719217,13276.849641709989,348.0739850099999,54116.234357760004 2025-11-21,10:00:19.000,325,11087835,-795,0,1763719218,13276.883323259994,348.003493709999,54116.017757040005 2025-11-21,10:00:20.000,325,11087794,-795,0,1763719219,13276.910268499989,347.9752971900016,54115.84307904001 2025-11-21,10:00:21.000,325,11087820,-795,0,1763719220,13276.755333369998,347.8554619799979,54115.40987760001 2025-11-21,10:00:22.000,325,11087779,-795,0,1763719221,13277.004576839994,347.91890414999943,54116.02474416 2025-11-21,10:00:23.000,325,11087818,-795,0,1763719222,13277.044994699994,347.9400515400048,54116.10858960001 2025-11-21,10:00:24.000,325,11087781,-795,0,1763719223,13277.05173100999,347.88365850000264,54116.20640928001 2025-11-21,10:00:25.000,325,11087776,-795,0,1763719224,13277.07867625,347.890707630002,54116.136538080005 2025-11-21,10:00:26.000,325,11087805,-795,0,1763719225,13277.018049459999,347.88365850000264,54115.90596312 2025-11-21,10:00:27.000,325,11087853,-795,0,1763719226,13277.206666139995,347.9118550200001,54115.90596312 2025-11-21,10:00:28.000,325,11087807,-795,0,1763719227,13277.226875069995,347.91890414999943,54115.919937360006 2025-11-21,10:00:29.000,325,11087767,-795,0,1763719228,13277.186457209995,348.03169023000373,54115.87801464 2025-11-21,10:00:30.000,325,11087798,-795,0,1763719229,13277.19319351999,348.1021815300046,54116.2133964 2025-11-21,10:00:31.000,325,11087764,-795,0,1763719230,13277.11235779999,348.1585745699995,54116.066666880004 2025-11-21,10:00:32.000,325,11087798,-795,0,1763719231,13277.21340244999,348.2502132599984,54116.136538080005 2025-11-21,10:00:33.000,325,11087795,-795,0,1763719232,13277.37507388999,348.348901080004,54116.402048640004 2025-11-21,10:00:34.000,325,11087839,-795,0,1763719233,13277.31444709999,348.41939238000487,54116.08064112001 2025-11-21,10:00:35.000,325,11087788,-795,0,1763719234,13277.42222806,348.4475889000023,54116.17846080001 2025-11-21,10:00:36.000,325,11087824,-795,0,1763719235,13277.42222806,348.50398194000445,54115.97583432 2025-11-21,10:00:37.000,325,11087774,-795,0,1763719236,13277.489591159996,348.57447323999804,54116.19243504 2025-11-21,10:00:38.000,325,11087804,-795,0,1763719237,13277.455909609991,348.6308662800002,54116.37410016001 2025-11-21,10:00:39.000,325,11087812,-795,0,1763719238,13277.536745329991,348.63791540999955,54116.40903576 2025-11-21,10:00:40.000,325,11087819,-795,0,1763719239,13277.631053669997,348.6731610600036,54116.49986832 2025-11-21,10:00:41.000,325,11087782,-795,0,1763719240,13277.577163189992,348.65201366999827,54116.2832676 2025-11-21,10:00:42.000,325,11087814,-795,0,1763719241,13277.765779870002,348.7084067100004,54116.234357760004 2025-11-21,10:00:43.000,325,11087796,-795,0,1763719242,13277.839879279993,348.680210190003,54116.34615168001 2025-11-21,10:00:44.000,325,11087752,-795,0,1763719243,13277.873560829998,348.68725932000234,54116.38108728 2025-11-21,10:00:45.000,325,11087817,-795,0,1763719244,13277.961132859993,348.6943084500017,54116.56275240001 2025-11-21,10:00:46.000,325,11087811,-795,0,1763719245,13277.988078099988,348.63791540999955,54116.50685544 2025-11-21,10:00:47.000,325,11087788,-795,0,1763719246,13278.035232269998,348.62381715000083,54116.57672664 2025-11-21,10:00:48.000,325,11087811,-795,0,1763719247,13278.129540609989,348.7084067100004,54116.70948192001 2025-11-21,10:00:49.000,325,11087842,-795,0,1763719248,13278.183431089994,348.7154558399998,54116.82826296001 2025-11-21,10:00:50.000,325,11087781,-795,0,1763719249,13278.169958469989,348.7154558399998,54116.49986832 2025-11-21,10:00:51.000,325,11087791,-795,0,1763719250,13278.001550719993,348.65201366999827,54116.073654 2025-11-21,10:00:52.000,325,11087801,-795,0,1763719251,13278.19016739999,348.7718488800019,54116.37410016001 2025-11-21,10:00:53.000,325,11087811,-795,0,1763719252,13278.203640019994,348.78594714000064,54116.82127584 2025-11-21,10:00:54.000,325,11087800,-795,0,1763719253,13278.223848949994,348.87053670000023,54116.9121084 2025-11-21,10:00:55.000,325,11087829,-795,0,1763719254,13278.244057879994,348.8775858299996,54116.81428872 2025-11-21,10:00:56.000,325,11087811,-795,0,1763719255,13278.169958469989,348.86348757000087,54116.72345616 2025-11-21,10:00:57.000,325,11087821,-795,0,1763719256,13278.203640019994,348.9269297400024,54116.8422372 2025-11-21,10:00:58.000,325,11087830,-795,0,1763719257,13278.31815729,348.9762736499979,54116.71646904 2025-11-21,10:00:59.000,325,11087820,-795,0,1763719258,13278.33162990999,349.03266669000004,54116.72345616 2025-11-21,10:01:00.000,325,11087830,-795,0,1763719259,13278.37204776999,349.0044701700026,54116.6675592 2025-11-21,10:01:01.000,325,11087783,-795,0,1763719260,13278.237321569999,349.0044701700026,54116.55576528 2025-11-21,10:01:02.000,325,11087770,-795,0,1763719261,13278.37878408,349.1031579900009,54116.9819796 2025-11-21,10:01:03.000,325,11087784,-795,0,1763719262,13278.43267455999,349.1031579900009,54116.974992480005 2025-11-21,10:01:04.000,325,11087808,-795,0,1763719263,13278.49330134999,349.14545277000434,54117.1566576 2025-11-21,10:01:05.000,325,11087819,-795,0,1763719264,13278.58087338,349.13135450999835,54117.08678640001 2025-11-21,10:01:06.000,325,11087801,-795,0,1763719265,13278.55392813999,349.08201060000283,54116.83525008 2025-11-21,10:01:07.000,325,11087805,-795,0,1763719266,13278.60108231,349.0890597300022,54116.67454632 2025-11-21,10:01:08.000,325,11087766,-795,0,1763719267,13278.695390649991,349.0256175600007,54117.01691520001 2025-11-21,10:01:09.000,325,11087802,-795,0,1763719268,13278.756017439991,349.0256175600007,54117.2964 2025-11-21,10:01:10.000,325,11087797,-795,0,1763719269,13278.816644229992,349.03266669000004,54117.261464400006 2025-11-21,10:01:11.000,325,11087821,-795,0,1763719270,13278.634763859991,348.94807713000046,54116.905121280004 2025-11-21,10:01:12.000,325,11087783,-795,0,1763719271,13278.850325779997,348.9903719100039,54117.19858032 2025-11-21,10:01:13.000,325,11087794,-795,0,1763719272,13278.964843050002,348.9551262599998,54117.20556744001 2025-11-21,10:01:14.000,325,11087800,-795,0,1763719273,13278.978315669992,348.99742104000325,54117.12870912 2025-11-21,10:01:15.000,325,11087805,-795,0,1763719274,13278.998524599992,349.01151930000196,54117.0518508 2025-11-21,10:01:16.000,325,11087816,-795,0,1763719275,13278.991788289997,349.01151930000196,54117.21954168 2025-11-21,10:01:17.000,325,11087837,-795,0,1763719276,13279.005260910002,349.0256175600007,54117.359284080005 2025-11-21,10:01:18.000,325,11087759,-795,0,1763719277,13279.018733529992,349.0397158199994,54117.49203936 2025-11-21,10:01:19.000,325,11087798,-795,0,1763719278,13279.065887700002,349.04676494999876,54117.51998784001 2025-11-21,10:01:20.000,325,11087834,-795,0,1763719279,13278.998524599992,349.0185684300013,54117.39421968 2025-11-21,10:01:21.000,325,11087841,-795,0,1763719280,13278.870534709997,348.9057823500043,54116.71646904 2025-11-21,10:01:22.000,325,11087816,-795,0,1763719281,13279.106305560003,348.99742104000325,54117.25447728001 2025-11-21,10:01:23.000,325,11087831,-795,0,1763719282,13279.166932349988,349.01151930000196,54117.35229696001 2025-11-21,10:01:24.000,325,11087736,-795,0,1763719283,13279.092832939998,349.0044701700026,54117.4361424 2025-11-21,10:01:25.000,325,11087774,-795,0,1763719284,13279.133250799998,349.0256175600007,54117.66671736001 2025-11-21,10:01:26.000,325,11087789,-795,0,1763719285,13279.106305560003,349.0044701700026,54117.55492344 2025-11-21,10:01:27.000,325,11087830,-795,0,1763719286,13279.045678770002,348.9551262599998,54117.33832272 2025-11-21,10:01:28.000,325,11087816,-795,0,1763719287,13279.173668659998,348.9621753899992,54117.58287192 2025-11-21,10:01:29.000,325,11087826,-795,0,1763719288,13279.200613899993,348.9269297400024,54117.40120680001 2025-11-21,10:01:30.000,325,11087779,-795,0,1763719289,13279.126514490003,348.919880610003,54117.359284080005 2025-11-21,10:01:31.000,325,11087792,-795,0,1763719290,13279.065887700002,348.87053670000023,54117.33133560001 2025-11-21,10:01:32.000,325,11087819,-795,0,1763719291,13279.187141279988,348.87053670000023,54117.56889768001 2025-11-21,10:01:33.000,325,11087755,-795,0,1763719292,13279.241031759993,348.8141436599981,54117.65973024 2025-11-21,10:01:34.000,325,11087808,-795,0,1763719293,13279.220822829993,348.78594714000064,54117.75754992001 2025-11-21,10:01:35.000,325,11087814,-795,0,1763719294,13279.261240689993,348.7295540999985,54117.75754992001 2025-11-21,10:01:36.000,325,11087773,-795,0,1763719295,13279.207350209988,348.66611193000426,54117.310374240005 2025-11-21,10:01:37.000,325,11087795,-795,0,1763719296,13279.207350209988,348.65201366999827,54117.359284080005 2025-11-21,10:01:38.000,325,11087839,-795,0,1763719297,13279.335340099999,348.60266976000275,54117.49203936 2025-11-21,10:01:39.000,325,11087805,-795,0,1763719298,13279.355549029999,348.6097188900021,54117.820434 2025-11-21,10:01:40.000,325,11087813,-795,0,1763719299,13279.355549029999,348.5956206300034,54117.82742112 2025-11-21,10:01:41.000,325,11087814,-795,0,1763719300,13279.227559139988,348.4969328099978,54117.4361424 2025-11-21,10:01:42.000,325,11087808,-795,0,1763719301,13279.274713309998,348.48988367999846,54117.45710376 2025-11-21,10:01:43.000,325,11087800,-795,0,1763719302,13279.328603789989,348.5251293300025,54117.743575680004 2025-11-21,10:01:44.000,325,11087781,-795,0,1763719303,13279.328603789989,348.5251293300025,54117.526974960005 2025-11-21,10:01:45.000,325,11087772,-795,0,1763719304,13279.274713309998,348.47578541999974,54117.5060136 2025-11-21,10:01:46.000,325,11087812,-795,0,1763719305,13279.288185929989,348.50398194000445,54117.53396208 2025-11-21,10:01:47.000,325,11087812,-795,0,1763719306,13279.247768069989,348.4828345499991,54117.6806916 2025-11-21,10:01:48.000,325,11087775,-795,0,1763719307,13279.261240689993,348.461687160001,54117.82742112 2025-11-21,10:01:49.000,325,11087812,-795,0,1763719308,13279.214086519998,348.4687362900004,54117.75754992001 2025-11-21,10:01:50.000,325,11087837,-795,0,1763719309,13279.180404969993,348.40529411999887,54117.77851128 2025-11-21,10:01:51.000,325,11087879,-795,0,1763719310,13278.991788289997,348.34185195000464,54117.42216816001 2025-11-21,10:01:52.000,325,11087791,-795,0,1763719311,13279.059151389993,348.334802819998,54117.32434848 2025-11-21,10:01:53.000,325,11087817,-795,0,1763719312,13279.166932349988,348.3207045599993,54117.55492344 2025-11-21,10:01:54.000,325,11087813,-795,0,1763719313,13279.119778179993,348.27136065000377,54117.71562720001 2025-11-21,10:01:55.000,325,11087787,-795,0,1763719314,13279.045678770002,348.2995571700012,54117.764537040006 2025-11-21,10:01:56.000,325,11087798,-795,0,1763719315,13279.099569249993,348.2502132599984,54117.82742112 2025-11-21,10:01:57.000,325,11087790,-795,0,1763719316,13279.052415079997,348.1867710900042,54117.73658856001 2025-11-21,10:01:58.000,325,11087799,-795,0,1763719317,13279.038942459993,348.14447631000075,54117.694665840005 2025-11-21,10:01:59.000,325,11087800,-795,0,1763719318,13279.065887700002,348.1233289200027,54117.45011664001 2025-11-21,10:02:00.000,325,11087780,-795,0,1763719319,13279.079360319993,348.09513239999796,54117.47107800001 2025-11-21,10:02:01.000,325,11087795,-795,0,1763719320,13278.857062089992,347.9541498000035,54117.00992808 2025-11-21,10:02:02.000,325,11087777,-795,0,1763719321,13279.052415079997,348.08103413999925,54117.743575680004 2025-11-21,10:02:03.000,325,11087811,-795,0,1763719322,13279.092832939998,348.08103413999925,54117.79248552 2025-11-21,10:02:04.000,325,11087771,-795,0,1763719323,13279.079360319993,348.03169023000373,54117.79947264 2025-11-21,10:02:05.000,325,11087790,-795,0,1763719324,13279.032206149997,348.003493709999,54117.75754992001 2025-11-21,10:02:06.000,325,11087782,-795,0,1763719325,13278.964843050002,347.9682480600022,54117.54793632001 2025-11-21,10:02:07.000,325,11087780,-795,0,1763719326,13278.917688879992,347.9541498000035,54117.28242576001 2025-11-21,10:02:08.000,325,11087804,-795,0,1763719327,13278.998524599992,347.9541498000035,54117.46409088 2025-11-21,10:02:09.000,325,11087804,-795,0,1763719328,13278.998524599992,347.9682480600022,54117.53396208 2025-11-21,10:02:10.000,325,11087786,-795,0,1763719329,13278.958106739992,347.890707630002,54117.79947264 2025-11-21,10:02:11.000,325,11087770,-795,0,1763719330,13278.816644229992,347.7567741599996,54117.32434848 2025-11-21,10:02:12.000,325,11087807,-795,0,1763719331,13278.924425190002,347.8061180700024,54117.65274312 2025-11-21,10:02:13.000,325,11087802,-795,0,1763719332,13278.944634120002,347.77087241999834,54117.56889768001 2025-11-21,10:02:14.000,325,11087800,-795,0,1763719333,13278.964843050002,347.7215285100028,54117.408193920004 2025-11-21,10:02:15.000,325,11087830,-795,0,1763719334,13278.971579359997,347.7074302500041,54117.41518104 2025-11-21,10:02:16.000,325,11087832,-795,0,1763719335,13278.870534709997,347.6439880800026,54117.28242576001 2025-11-21,10:02:17.000,325,11087813,-795,0,1763719336,13278.850325779997,347.65103721000196,54117.6108204 2025-11-21,10:02:18.000,325,11087786,-795,0,1763719337,13278.958106739992,347.6439880800026,54117.764537040006 2025-11-21,10:02:19.000,325,11087792,-795,0,1763719338,13278.951370429997,347.65103721000196,54117.708640079996 2025-11-21,10:02:20.000,325,11087739,-795,0,1763719339,13278.850325779997,347.5946441699998,54117.49203936 2025-11-21,10:02:21.000,325,11087795,-795,0,1763719340,13278.648236479996,347.4466124399987,54116.95403112 2025-11-21,10:02:22.000,325,11087756,-795,0,1763719341,13278.809907919996,347.53825112999766,54117.16364472001 2025-11-21,10:02:23.000,325,11087802,-795,0,1763719342,13278.789698989996,347.5453002600043,54117.28941288 2025-11-21,10:02:24.000,325,11087830,-795,0,1763719343,13278.749281129996,347.55234939000366,54117.33133560001 2025-11-21,10:02:25.000,325,11087847,-795,0,1763719344,13278.762753750001,347.559398520003,54117.58287192 2025-11-21,10:02:26.000,325,11087827,-795,0,1763719345,13278.708863269996,347.4959563500015,54117.51998784001 2025-11-21,10:02:27.000,325,11087812,-795,0,1763719346,13278.762753750001,347.52415286999894,54117.63178176 2025-11-21,10:02:28.000,325,11087788,-795,0,1763719347,13278.59434599999,347.5100546100002,54117.37325832001 2025-11-21,10:02:29.000,325,11087818,-795,0,1763719348,13278.654972789991,347.4818580900028,54117.35229696001 2025-11-21,10:02:30.000,325,11087784,-795,0,1763719349,13278.62129124,347.4607107000047,54117.13569624001 2025-11-21,10:02:31.000,325,11087803,-795,0,1763719350,13278.53371920999,347.4113667900019,54117.00992808 2025-11-21,10:02:32.000,325,11087837,-795,0,1763719351,13278.62129124,347.46775983000407,54117.28242576001 2025-11-21,10:02:33.000,325,11087864,-795,0,1763719352,13278.634763859991,347.43956330999936,54117.6108204 2025-11-21,10:02:34.000,325,11087799,-795,0,1763719353,13278.587609689996,347.43251418,54117.54793632001 2025-11-21,10:02:35.000,325,11087788,-795,0,1763719354,13278.547191829995,347.42546505000064,54117.56191056 2025-11-21,10:02:36.000,325,11087764,-795,0,1763719355,13278.45288348999,347.4466124399987,54117.33133560001 2025-11-21,10:02:37.000,325,11087768,-795,0,1763719356,13278.33836622,347.3479246200004,54116.926082640006 2025-11-21,10:02:38.000,325,11087807,-715,0,1763719357,13278.37204776999,347.4113667900019,54117.142683360005 2025-11-21,10:02:39.000,325,11087813,-795,0,1763719358,13278.25079418999,347.4113667900019,54116.9121084 2025-11-21,10:02:40.000,325,11087793,-795,0,1763719359,13278.23058525999,347.43956330999936,54117.34530984 2025-11-21,10:02:41.000,325,11087799,-795,0,1763719360,13278.095859059998,347.4184159200013,54117.00294096 2025-11-21,10:02:42.000,325,11087786,-795,0,1763719361,13278.203640019994,347.4184159200013,54117.33832272 2025-11-21,10:02:43.000,325,11087812,-795,0,1763719362,13278.21037632999,347.40431766000256,54117.41518104 2025-11-21,10:02:44.000,325,11087736,-795,0,1763719363,13278.19016739999,347.39021940000384,54117.408193920004 2025-11-21,10:02:45.000,325,11087814,-795,0,1763719364,13278.102595369994,347.34087549000105,54117.01691520001 2025-11-21,10:02:46.000,325,11087819,-795,0,1763719365,13278.075650129998,347.34087549000105,54116.807301600005 2025-11-21,10:02:47.000,325,11087807,-795,0,1763719366,13278.015023339998,347.319728100003,54116.75140464001 2025-11-21,10:02:48.000,325,11087818,-795,0,1763719367,13278.008287029988,347.37612113999785,54117.25447728001 2025-11-21,10:02:49.000,325,11087787,-795,0,1763719368,13277.940923929993,347.36202287999913,54117.142683360005 2025-11-21,10:02:50.000,325,11087810,-795,0,1763719369,13277.947660239988,347.34087549000105,54117.21954168 2025-11-21,10:02:51.000,325,11087805,-795,0,1763719370,13277.752307249997,347.21399114999804,54116.65358496 2025-11-21,10:02:52.000,325,11087659,-795,0,1763719371,13277.826406660002,347.32677723000234,54116.96800536001 2025-11-21,10:02:53.000,325,11087766,-795,0,1763719372,13277.887033450002,347.319728100003,54116.81428872 2025-11-21,10:02:54.000,325,11087808,-795,0,1763719373,13277.860088209993,347.34087549000105,54116.8422372 2025-11-21,10:02:55.000,325,11087824,-795,0,1763719374,13277.880297139993,347.319728100003,54116.89114704 2025-11-21,10:02:56.000,325,11087840,-795,0,1763719375,13277.752307249997,347.3479246200004,54117.00294096 2025-11-21,10:02:57.000,325,11087799,-795,0,1763719376,13277.799461419992,347.3549737499998,54117.023902320005 2025-11-21,10:02:58.000,325,11087803,-795,0,1763719377,13277.833142969997,347.3690720099985,54117.142683360005 2025-11-21,10:02:59.000,325,11087804,-795,0,1763719378,13277.873560829998,347.32677723000234,54117.11473488001 2025-11-21,10:03:00.000,325,11087767,-795,0,1763719379,13277.819670349993,347.3338263600017,54116.87717280001 2025-11-21,10:03:01.000,325,11087799,-795,0,1763719380,13277.631053669997,347.2492368000021,54116.31121608 2025-11-21,10:03:02.000,325,11087852,-795,0,1763719381,13277.664735220002,347.2351385400034,54116.60467512 2025-11-21,10:03:03.000,325,11087820,-795,0,1763719382,13277.738834629992,347.2633350600008,54116.82127584 2025-11-21,10:03:04.000,325,11087814,-795,0,1763719383,13277.718625699992,347.2844824499989,54117.17761896 2025-11-21,10:03:05.000,325,11087800,-795,0,1763719384,13277.752307249997,347.25628593000147,54117.16364472001 2025-11-21,10:03:06.000,325,11087784,-795,0,1763719385,13277.657998909992,347.25628593000147,54117.093773520006 2025-11-21,10:03:07.000,325,11087829,-795,0,1763719386,13277.698416769992,347.21399114999804,54117.08678640001 2025-11-21,10:03:08.000,325,11087785,-795,0,1763719387,13277.657998909992,347.1998928899993,54116.64659784 2025-11-21,10:03:09.000,325,11087808,-795,0,1763719388,13277.631053669997,347.1716963700019,54116.639610720005 2025-11-21,10:03:10.000,325,11087833,-795,0,1763719389,13277.617581049992,347.15759811000316,54116.72345616 2025-11-21,10:03:11.000,325,11087867,-795,0,1763719390,13277.469382229996,347.0871068100023,54116.73044328001 2025-11-21,10:03:12.000,325,11087804,-795,0,1763719391,13277.590635809996,347.15759811000316,54116.81428872 2025-11-21,10:03:13.000,325,11087809,-795,0,1763719392,13277.509800089996,347.1223524599991,54116.68153344001 2025-11-21,10:03:14.000,325,11087777,-795,0,1763719393,13277.597372119992,347.101205070001,54117.00294096 2025-11-21,10:03:15.000,325,11087781,-795,0,1763719394,13277.570426879996,347.09415594000166,54117.05883792 2025-11-21,10:03:16.000,325,11087786,-795,0,1763719395,13277.530009019996,347.0659594200042,54116.65358496 2025-11-21,10:03:17.000,325,11087791,-795,0,1763719396,13277.455909609991,347.0025172500027,54116.471919840005 2025-11-21,10:03:18.000,325,11087729,-795,0,1763719397,13277.41549174999,347.0377628999995,54116.45095848 2025-11-21,10:03:19.000,325,11087795,-795,0,1763719398,13277.42222806,347.0659594200042,54116.83525008 2025-11-21,10:03:20.000,325,11087783,-795,0,1763719399,13277.39528281999,347.0377628999995,54116.87717280001 2025-11-21,10:03:21.000,325,11087835,-795,0,1763719400,13277.166248279995,346.91087856000377,54116.37410016001 2025-11-21,10:03:22.000,325,11087792,-795,0,1763719401,13277.33465602999,347.04481202999887,54116.737430400004 2025-11-21,10:03:23.000,325,11087794,-795,0,1763719402,13277.27402923999,346.988418990004,54116.44397136001 2025-11-21,10:03:24.000,325,11087783,-795,0,1763719403,13277.28076555,347.0377628999995,54116.5278168 2025-11-21,10:03:25.000,325,11087773,-795,0,1763719404,13277.29423816999,347.03071377000015,54116.4579456 2025-11-21,10:03:26.000,325,11087802,-795,0,1763719405,13277.21340244999,347.0518611599982,54116.471919840005 2025-11-21,10:03:27.000,325,11087797,-795,0,1763719406,13277.09888518,347.0730085500036,54116.49288120001 2025-11-21,10:03:28.000,325,11087830,-795,0,1763719407,13277.22013876,347.09415594000166,54116.75140464001 2025-11-21,10:03:29.000,325,11087809,-795,0,1763719408,13277.11235779999,347.0659594200042,54116.44397136001 2025-11-21,10:03:30.000,325,11087805,-795,0,1763719409,13277.13930304,347.11530332999973,54116.68153344001 2025-11-21,10:03:31.000,325,11087814,-795,0,1763719410,13277.05846732,347.0377628999995,54116.12955096001 2025-11-21,10:03:32.000,325,11087775,-795,0,1763719411,13277.07193993999,347.0871068100023,54116.2832676 2025-11-21,10:03:33.000,325,11087763,-795,0,1763719412,13277.085412559994,347.0518611599982,54116.2832676 2025-11-21,10:03:34.000,325,11087798,-795,0,1763719413,13277.09214886999,347.08005768000294,54116.6675592 2025-11-21,10:03:35.000,325,11087822,-795,0,1763719414,13277.044994699994,347.0377628999995,54116.69550768 2025-11-21,10:03:36.000,325,11087793,-795,0,1763719415,13277.01131314999,347.0518611599982,54116.597688 2025-11-21,10:03:37.000,325,11087785,-795,0,1763719416,13277.05846732,347.01661551000143,54116.639610720005 2025-11-21,10:03:38.000,325,11087809,-795,0,1763719417,13277.05173100999,347.04481202999887,54116.63262360001 2025-11-21,10:03:39.000,325,11087819,-795,0,1763719418,13277.07867625,346.98136986000463,54116.32519032001 2025-11-21,10:03:40.000,325,11087751,-795,0,1763719419,13277.05173100999,347.00956638000207,54116.26230624 2025-11-21,10:03:41.000,325,11087797,-795,0,1763719420,13276.97089528999,346.988418990004,54115.99679568 2025-11-21,10:03:42.000,325,11087793,-795,0,1763719421,13277.01131314999,347.01661551000143,54116.50685544 2025-11-21,10:03:43.000,325,11087784,-795,0,1763719422,13277.03825839,347.0025172500027,54116.423010000006 2025-11-21,10:03:44.000,325,11087813,-795,0,1763719423,13277.05173100999,346.96727159999864,54116.590700880006 2025-11-21,10:03:45.000,325,11087820,-795,0,1763719424,13277.09214886999,346.9179276900031,54116.61864936 2025-11-21,10:03:46.000,325,11087822,-795,0,1763719425,13277.05173100999,346.9531733399999,54116.44397136001 2025-11-21,10:03:47.000,325,11087791,-795,0,1763719426,13277.03825839,346.86858378000034,54116.087628240006 2025-11-21,10:03:48.000,325,11087737,-795,0,1763719427,13276.964158979994,346.8756329099997,54115.95487296 2025-11-21,10:03:49.000,325,11087803,-795,0,1763719428,13277.03152207999,346.86858378000034,54116.2832676 2025-11-21,10:03:50.000,325,11087839,-795,0,1763719429,13276.977631599999,346.8897311699984,54116.45095848 2025-11-21,10:03:51.000,325,11087764,-795,0,1763719430,13276.849641709989,346.8262890000042,54116.17147368 2025-11-21,10:03:52.000,325,11087827,-795,0,1763719431,13276.917004809999,346.86858378000034,54116.3880744 2025-11-21,10:03:53.000,325,11087792,-795,0,1763719432,13276.957422669999,346.8897311699984,54116.4579456 2025-11-21,10:03:54.000,325,11087799,-795,0,1763719433,13276.917004809999,346.8403872600029,54116.19243504 2025-11-21,10:03:55.000,325,11087834,-755,0,1763719434,13276.923741119994,346.8544855200016,54116.17846080001 2025-11-21,10:03:56.000,325,11087758,-795,0,1763719435,13276.762069679993,346.83333813000354,54115.731285120004 2025-11-21,10:03:57.000,325,11087707,-795,0,1763719436,13276.815960159998,346.86858378000034,54116.24833200001 2025-11-21,10:03:58.000,325,11087816,-795,0,1763719437,13276.748597059988,346.8897311699984,54116.32519032001 2025-11-21,10:03:59.000,325,11087814,-795,0,1763719438,13276.748597059988,346.8967802999978,54116.34615168001 2025-11-21,10:04:00.000,325,11087822,-795,0,1763719439,13276.701442889993,346.9531733399999,54116.27628048001 2025-11-21,10:04:01.000,325,11087803,-795,0,1763719440,13276.492617279997,346.9179276900031,54115.78718208 2025-11-21,10:04:02.000,325,11087786,-795,0,1763719441,13276.654288719998,346.988418990004,54115.95487296 2025-11-21,10:04:03.000,325,11087792,-795,0,1763719442,13276.701442889993,346.988418990004,54116.10160248 2025-11-21,10:04:04.000,325,11087695,-795,0,1763719443,13276.634079789997,347.0518611599982,54115.98282144 2025-11-21,10:04:05.000,325,11087773,-795,0,1763719444,13276.681233959993,347.0730085500036,54116.29025472 2025-11-21,10:04:06.000,325,11087789,-795,0,1763719445,13276.607134550002,347.0377628999995,54116.15749944001 2025-11-21,10:04:07.000,325,11087792,-795,0,1763719446,13276.647552410002,347.0730085500036,54116.08064112001 2025-11-21,10:04:08.000,325,11087796,-795,0,1763719447,13276.647552410002,347.101205070001,54116.29025472 2025-11-21,10:04:09.000,325,11087806,-795,0,1763719448,13276.748597059988,347.08005768000294,54116.24134488 2025-11-21,10:04:10.000,325,11087804,-795,0,1763719449,13276.721651819993,347.05891029000486,54115.96186008001 2025-11-21,10:04:11.000,325,11087769,-795,0,1763719450,13276.485880970002,346.96727159999864,54115.54263288 2025-11-21,10:04:12.000,325,11087761,-795,0,1763719451,13276.681233959993,347.0730085500036,54115.84307904001 2025-11-21,10:04:13.000,325,11087768,-795,0,1763719452,13276.748597059988,347.0659594200042,54116.15051232 2025-11-21,10:04:14.000,325,11087808,-795,0,1763719453,13276.795751229998,347.12940158999845,54116.234357760004 2025-11-21,10:04:15.000,325,11087782,-795,0,1763719454,13276.829432779989,347.1082542000004,54116.2832676 2025-11-21,10:04:16.000,325,11087785,-795,0,1763719455,13276.721651819993,347.0730085500036,54116.185447920005 2025-11-21,10:04:17.000,325,11087823,-795,0,1763719456,13276.822696469993,347.101205070001,54116.03871840001 2025-11-21,10:04:18.000,325,11087772,-795,0,1763719457,13276.890059569989,347.08005768000294,54116.04570552 2025-11-21,10:04:19.000,325,11087797,-795,0,1763719458,13276.910268499989,347.1082542000004,54115.98980856001 2025-11-21,10:04:20.000,325,11087749,-795,0,1763719459,13276.896795879999,347.1364507199978,54116.04570552 2025-11-21,10:04:21.000,325,11087806,-795,0,1763719460,13276.735124439998,347.1082542000004,54115.85705328 2025-11-21,10:04:22.000,325,11087742,-715,0,1763719461,13276.829432779989,347.1505489800038,54116.1435252 2025-11-21,10:04:23.000,325,11087813,-795,0,1763719462,13276.856378019998,347.12940158999845,54116.19243504 2025-11-21,10:04:24.000,325,11087798,-795,0,1763719463,13276.842905399993,347.1716963700019,54116.24134488 2025-11-21,10:04:25.000,325,11087838,-795,0,1763719464,13276.903532189994,347.1082542000004,54115.91295024001 2025-11-21,10:04:26.000,325,11087811,-795,0,1763719465,13276.815960159998,347.11530332999973,54115.919937360006 2025-11-21,10:04:27.000,325,11087804,-795,0,1763719466,13276.930477429989,347.17874550000124,54116.02474416 2025-11-21,10:04:28.000,325,11087734,-795,0,1763719467,13276.903532189994,347.17874550000124,54116.255319120006 2025-11-21,10:04:29.000,325,11087832,-795,0,1763719468,13276.910268499989,347.1716963700019,54116.26929336 2025-11-21,10:04:30.000,325,11087824,-795,0,1763719469,13276.762069679993,347.19284375999996,54116.17846080001 2025-11-21,10:04:31.000,325,11087822,-795,0,1763719470,13276.768805989988,347.1646472400025,54116.05269264 2025-11-21,10:04:32.000,325,11087807,-795,0,1763719471,13276.829432779989,347.2351385400034,54116.10858960001 2025-11-21,10:04:33.000,325,11087821,-795,0,1763719472,13276.883323259994,347.1998928899993,54116.017757040005 2025-11-21,10:04:34.000,325,11087810,-795,0,1763719473,13276.964158979994,347.24218767000275,54116.12256384 2025-11-21,10:04:35.000,325,11087776,-795,0,1763719474,13276.984367909994,347.2351385400034,54116.10160248 2025-11-21,10:04:36.000,325,11087769,-795,0,1763719475,13276.937213739999,347.24218767000275,54116.43698424 2025-11-21,10:04:37.000,325,11087790,-795,0,1763719476,13276.836169089998,347.2210402800047,54116.17147368 2025-11-21,10:04:38.000,325,11087828,-795,0,1763719477,13276.896795879999,347.2069420199987,54116.19942216001 2025-11-21,10:04:39.000,325,11087804,-795,0,1763719478,13276.977631599999,347.2069420199987,54116.39506152001 2025-11-21,10:04:40.000,325,11087751,-795,0,1763719479,13276.950686359989,347.2069420199987,54116.42999712 2025-11-21,10:04:41.000,325,11087759,-795,0,1763719480,13276.937213739999,347.11530332999973,54115.86404040001 2025-11-21,10:04:42.000,325,11087821,-795,0,1763719481,13276.943950049994,347.1646472400025,54116.10858960001 2025-11-21,10:04:43.000,325,11087769,-795,0,1763719482,13277.018049459999,347.19284375999996,54116.11557672 2025-11-21,10:04:44.000,325,11087756,-795,0,1763719483,13276.984367909994,347.21399114999804,54116.33916456 2025-11-21,10:04:45.000,325,11087826,-795,0,1763719484,13276.937213739999,347.19284375999996,54116.19942216001 2025-11-21,10:04:46.000,325,11087805,-795,0,1763719485,13276.883323259994,347.1082542000004,54116.01076992001 2025-11-21,10:04:47.000,325,11087846,-795,0,1763719486,13276.903532189994,347.1998928899993,54116.15051232 2025-11-21,10:04:48.000,325,11087828,-795,0,1763719487,13276.964158979994,347.22808941000403,54116.185447920005 2025-11-21,10:04:49.000,325,11087815,-795,0,1763719488,13277.03152207999,347.21399114999804,54116.0037828 2025-11-21,10:04:50.000,325,11087801,-795,0,1763719489,13277.05846732,347.21399114999804,54116.02474416 2025-11-21,10:04:51.000,325,11087780,-795,0,1763719490,13276.883323259994,347.19284375999996,54115.66840104 2025-11-21,10:04:52.000,325,11087785,-795,0,1763719491,13277.03825839,347.34087549000105,54116.304228960005 2025-11-21,10:04:53.000,325,11087800,-795,0,1763719492,13277.105621489995,347.39021940000384,54116.34615168001 2025-11-21,10:04:54.000,325,11087816,-795,0,1763719493,13277.13256672999,347.4536615699981,54116.36012592 2025-11-21,10:04:55.000,325,11087840,-795,0,1763719494,13277.09214886999,347.47480896000343,54116.36711304001 2025-11-21,10:04:56.000,325,11087795,-795,0,1763719495,13277.07867625,347.4959563500015,54116.19942216001 2025-11-21,10:04:57.000,325,11087805,-795,0,1763719496,13277.07193993999,347.4818580900028,54116.073654 2025-11-21,10:04:58.000,325,11087804,-795,0,1763719497,13277.21340244999,347.5171037399996,54116.17147368 2025-11-21,10:04:59.000,325,11087778,-795,0,1763719498,13277.267292929995,347.5171037399996,54116.12955096001 2025-11-21,10:05:00.000,325,11087812,-795,0,1763719499,13277.30097448,347.58759504000045,54116.49288120001 2025-11-21,10:05:01.000,325,11087791,-795,0,1763719500,13277.1797209,347.4959563500015,54116.073654 2025-11-21,10:05:02.000,325,11087764,-795,0,1763719501,13277.287501859995,347.5946441699998,54116.38108728 2025-11-21,10:05:03.000,325,11087789,-795,0,1763719502,13277.33465602999,347.55234939000366,54116.41602288001 2025-11-21,10:05:04.000,325,11087785,-795,0,1763719503,13277.42222806,347.57349678000173,54116.4579456 2025-11-21,10:05:05.000,325,11087794,-795,0,1763719504,13277.523272710001,347.57349678000173,54116.33217744 2025-11-21,10:05:06.000,325,11087793,-795,0,1763719505,13277.590635809996,347.6298898200039,54116.36012592 2025-11-21,10:05:07.000,325,11087830,-795,0,1763719506,13277.563690570001,347.58759504000045,54116.33916456 2025-11-21,10:05:08.000,325,11087732,-795,0,1763719507,13277.583899500001,347.63693895000324,54116.471919840005 2025-11-21,10:05:09.000,325,11087780,-795,0,1763719508,13277.684944150002,347.6792337299994,54116.688520560005 2025-11-21,10:05:10.000,325,11087800,-795,0,1763719509,13277.671471529997,347.6651354700007,54116.62563648 2025-11-21,10:05:11.000,325,11087786,-795,0,1763719510,13277.48285485,347.55234939000366,54116.29025472 2025-11-21,10:05:12.000,325,11087801,-795,0,1763719511,13277.732098319997,347.7074302500041,54116.48589408 2025-11-21,10:05:13.000,325,11087772,-795,0,1763719512,13277.792725109997,347.6651354700007,54116.48589408 2025-11-21,10:05:14.000,325,11087798,-795,0,1763719513,13277.806197730002,347.68628285999876,54116.51384256001 2025-11-21,10:05:15.000,325,11087789,-795,0,1763719514,13277.806197730002,347.7074302500041,54116.65358496 2025-11-21,10:05:16.000,325,11087790,-795,0,1763719515,13277.765779870002,347.7426759000009,54116.82826296001 2025-11-21,10:05:17.000,325,11087793,-795,0,1763719516,13277.772516179997,347.70038112000475,54116.737430400004 2025-11-21,10:05:18.000,325,11087807,-795,0,1763719517,13277.732098319997,347.67218460000004,54116.70249480001 2025-11-21,10:05:19.000,325,11087818,-795,0,1763719518,13277.792725109997,347.73562677000155,54116.77935312001 2025-11-21,10:05:20.000,325,11087807,-795,0,1763719519,13277.812934039997,347.7426759000009,54116.65358496 2025-11-21,10:05:21.000,325,11087780,-795,0,1763719520,13277.705153080002,347.71447938000347,54116.29025472 2025-11-21,10:05:22.000,325,11087840,-795,0,1763719521,13277.806197730002,347.6792337299994,54116.597688 2025-11-21,10:05:23.000,325,11087791,-795,0,1763719522,13277.833142969997,347.7567741599996,54116.80031448001 2025-11-21,10:05:24.000,325,11087788,-795,0,1763719523,13277.839879279993,347.78497068000434,54116.95403112 2025-11-21,10:05:25.000,325,11087824,-795,0,1763719524,13277.799461419992,347.8272654600005,54116.93306976 2025-11-21,10:05:26.000,325,11087796,-795,0,1763719525,13277.725362010002,347.82021633000113,54116.856211440005 2025-11-21,10:05:27.000,325,11087849,-795,0,1763719526,13277.678207839992,347.8413637199992,54116.79332736 2025-11-21,10:05:28.000,325,11087794,-795,0,1763719527,13277.732098319997,347.86251111000456,54116.65358496 2025-11-21,10:05:29.000,325,11087861,-795,0,1763719528,13277.718625699992,347.89775676000136,54116.688520560005 2025-11-21,10:05:30.000,325,11087805,-755,0,1763719529,13277.671471529997,347.88365850000264,54116.597688 2025-11-21,10:05:31.000,325,11087804,-795,0,1763719530,13277.489591159996,347.88365850000264,54116.44397136001 2025-11-21,10:05:32.000,325,11087735,-795,0,1763719531,13277.604108430001,347.93300240999815,54116.79332736 2025-11-21,10:05:33.000,325,11087757,-795,0,1763719532,13277.644526290002,347.9541498000035,54116.856211440005 2025-11-21,10:05:34.000,325,11087825,-795,0,1763719533,13277.624317360001,347.9541498000035,54116.88415992 2025-11-21,10:05:35.000,325,11087809,-795,0,1763719534,13277.637789979992,348.003493709999,54116.87018568001 2025-11-21,10:05:36.000,325,11087805,-795,0,1763719535,13277.41549174999,347.9259532799988,54116.42999712 2025-11-21,10:05:37.000,325,11087782,-795,0,1763719536,13277.449173299996,347.9541498000035,54116.43698424 2025-11-21,10:05:38.000,325,11087835,-795,0,1763719537,13277.530009019996,347.9682480600022,54116.69550768 2025-11-21,10:05:39.000,325,11087774,-795,0,1763719538,13277.583899500001,348.003493709999,54117.00992808 2025-11-21,10:05:40.000,325,11087795,-795,0,1763719539,13277.536745329991,347.99644457999966,54116.96800536001 2025-11-21,10:05:41.000,325,11087796,-795,0,1763719540,13277.40201913,347.9259532799988,54116.43698424 2025-11-21,10:05:42.000,325,11087768,-795,0,1763719541,13277.523272710001,348.04578849000245,54116.80031448001 2025-11-21,10:05:43.000,325,11087742,-795,0,1763719542,13277.516536399991,348.01759196999774,54116.78634024 2025-11-21,10:05:44.000,325,11087823,-795,0,1763719543,13277.543481640001,348.01759196999774,54116.61166224001 2025-11-21,10:05:45.000,325,11087821,-795,0,1763719544,13277.637789979992,348.04578849000245,54116.64659784 2025-11-21,10:05:46.000,325,11087817,-795,0,1763719545,13277.617581049992,348.0387393600031,54116.597688 2025-11-21,10:05:47.000,325,11087781,-795,0,1763719546,13277.637789979992,348.05988675000117,54116.79332736 2025-11-21,10:05:48.000,325,11087767,-795,0,1763719547,13277.651262599997,348.0739850099999,54116.70948192001 2025-11-21,10:05:49.000,325,11087797,-795,0,1763719548,13277.671471529997,348.0528376200018,54116.86319856 2025-11-21,10:05:50.000,325,11087782,-795,0,1763719549,13277.711889389997,348.04578849000245,54116.88415992 2025-11-21,10:05:51.000,325,11087757,-795,0,1763719550,13277.570426879996,347.93300240999815,54116.4579456 2025-11-21,10:05:52.000,325,11087823,-795,0,1763719551,13277.657998909992,347.98234632000094,54116.46493272001 2025-11-21,10:05:53.000,325,11087757,-795,0,1763719552,13277.678207839992,347.98234632000094,54116.597688 2025-11-21,10:05:54.000,325,11087805,-795,0,1763719553,13277.684944150002,347.9752971900016,54116.69550768 2025-11-21,10:05:55.000,325,11087790,-795,0,1763719554,13277.644526290002,347.98234632000094,54116.86319856 2025-11-21,10:05:56.000,325,11087816,-715,0,1763719555,13277.570426879996,347.89775676000136,54116.6675592 2025-11-21,10:05:57.000,325,11087737,-795,0,1763719556,13277.590635809996,347.88365850000264,54116.75140464001 2025-11-21,10:05:58.000,325,11087806,-795,0,1763719557,13277.597372119992,347.84841284999857,54116.86319856 2025-11-21,10:05:59.000,325,11087777,-795,0,1763719558,13277.543481640001,347.79906894000305,54116.54877816 2025-11-21,10:06:00.000,325,11087798,-795,0,1763719559,13277.449173299996,347.7285776400022,54116.36711304001 2025-11-21,10:06:01.000,325,11087794,-795,0,1763719560,13277.35486495999,347.5664476500024,54115.95487296 2025-11-21,10:06:02.000,325,11087793,-795,0,1763719561,13277.536745329991,347.68628285999876,54116.57672664 2025-11-21,10:06:03.000,325,11087831,-795,0,1763719562,13277.550217949996,347.6792337299994,54116.75140464001 2025-11-21,10:06:04.000,325,11087731,-795,0,1763719563,13277.503063780001,347.60874242999853,54116.75140464001 2025-11-21,10:06:05.000,325,11087799,-795,0,1763719564,13277.44243699,347.5805459100011,54116.68153344001 2025-11-21,10:06:06.000,325,11087790,-795,0,1763719565,13277.435700679991,347.4959563500015,54116.47890696 2025-11-21,10:06:07.000,325,11087802,-795,0,1763719566,13277.368337579996,347.42546505000064,54116.17846080001 2025-11-21,10:06:08.000,325,11087817,-795,0,1763719567,13277.41549174999,347.40431766000256,54116.2832676 2025-11-21,10:06:09.000,325,11087797,-795,0,1763719568,13277.388546509996,347.3831702700045,54116.32519032001 2025-11-21,10:06:10.000,325,11087793,-795,0,1763719569,13277.34139234,347.34087549000105,54116.590700880006 2025-11-21,10:06:11.000,325,11087797,-795,0,1763719570,13277.15951197,347.22808941000403,54116.234357760004 2025-11-21,10:06:12.000,325,11087804,-795,0,1763719571,13277.267292929995,347.2703841900002,54116.402048640004 2025-11-21,10:06:13.000,325,11087838,-795,0,1763719572,13277.17298458999,347.2633350600008,54116.29724184001 2025-11-21,10:06:14.000,325,11087749,-795,0,1763719573,13277.186457209995,347.2703841900002,54116.34615168001 2025-11-21,10:06:15.000,325,11087773,-795,0,1763719574,13277.15951197,347.21399114999804,54116.087628240006 2025-11-21,10:06:16.000,325,11087829,-795,0,1763719575,13277.13256672999,347.2492368000021,54116.04570552 2025-11-21,10:06:17.000,325,11087795,-795,0,1763719576,13277.03825839,347.24218767000275,54116.017757040005 2025-11-21,10:06:18.000,325,11087796,-795,0,1763719577,13276.997840529999,347.25628593000147,54116.33916456 2025-11-21,10:06:19.000,325,11087779,-795,0,1763719578,13276.964158979994,347.29153157999826,54116.32519032001 2025-11-21,10:06:20.000,325,11087782,-795,0,1763719579,13276.923741119994,347.22808941000403,54116.34615168001 2025-11-21,10:06:21.000,325,11087783,-795,0,1763719580,13276.647552410002,347.1716963700019,54115.57756848001 2025-11-21,10:06:22.000,325,11087760,-795,0,1763719581,13276.789014919988,347.2633350600008,54115.9339116 2025-11-21,10:06:23.000,325,11087827,-795,0,1763719582,13276.755333369998,347.2492368000021,54115.85705328 2025-11-21,10:06:24.000,325,11087788,-795,0,1763719583,13276.620607169993,347.22808941000403,54115.77320784001 2025-11-21,10:06:25.000,325,11087826,-795,0,1763719584,13276.728388129988,347.2210402800047,54115.98980856001 2025-11-21,10:06:26.000,325,11087804,-795,0,1763719585,13276.681233959993,347.24218767000275,54116.15051232 2025-11-21,10:06:27.000,325,11087804,-795,0,1763719586,13276.634079789997,347.2069420199987,54115.99679568 2025-11-21,10:06:28.000,325,11087794,-795,0,1763719587,13276.607134550002,347.15759811000316,54115.99679568 2025-11-21,10:06:29.000,325,11087816,-795,0,1763719588,13276.546507760002,347.19284375999996,54115.968847200005 2025-11-21,10:06:30.000,325,11087828,-795,0,1763719589,13276.512826209997,347.1082542000004,54115.633465440005 2025-11-21,10:06:31.000,325,11087825,-795,0,1763719590,13276.364627390001,347.04481202999887,54115.28410944 2025-11-21,10:06:32.000,325,11087810,-795,0,1763719591,13276.405045250001,347.05891029000486,54115.28410944 2025-11-21,10:06:33.000,325,11087794,-795,0,1763719592,13276.425254180002,347.0659594200042,54115.61250408 2025-11-21,10:06:34.000,325,11087784,-795,0,1763719593,13276.519562519992,347.0871068100023,54115.94788584 2025-11-21,10:06:35.000,325,11087828,-795,0,1763719594,13276.465672040002,347.08005768000294,54115.89198888001 2025-11-21,10:06:36.000,325,11087822,-795,0,1763719595,13276.425254180002,347.0518611599982,54115.6194912 2025-11-21,10:06:37.000,325,11087730,-795,0,1763719596,13276.438726799992,347.03071377000015,54115.72429800001 2025-11-21,10:06:38.000,325,11087792,-795,0,1763719597,13276.546507760002,346.99546812000335,54115.47276168 2025-11-21,10:06:39.000,325,11087781,-795,0,1763719598,13276.526298830002,347.01661551000143,54115.36096776001 2025-11-21,10:06:40.000,325,11087850,-795,0,1763719599,13276.431990489997,346.98136986000463,54115.24218672001 2025-11-21,10:06:41.000,325,11087793,-795,0,1763719600,13276.304000600001,346.94612421000056,54114.9906504 2025-11-21,10:06:42.000,325,11087830,-795,0,1763719601,13276.546507760002,347.0236646400008,54115.59154272 2025-11-21,10:06:43.000,325,11087859,-795,0,1763719602,13276.573452999997,346.974320729998,54115.64743968 2025-11-21,10:06:44.000,325,11087754,-795,0,1763719603,13276.546507760002,346.9602224699993,54115.584555600006 2025-11-21,10:06:45.000,325,11087800,-795,0,1763719604,13276.519562519992,346.91087856000377,54115.50071016 2025-11-21,10:06:46.000,325,11087808,-795,0,1763719605,13276.546507760002,346.8756329099997,54115.27013520001 2025-11-21,10:06:47.000,325,11087806,-795,0,1763719606,13276.458935729992,346.86858378000034,54115.130392800005 2025-11-21,10:06:48.000,325,11087793,-795,0,1763719607,13276.391572629997,346.84743639000226,54115.060521600004 2025-11-21,10:06:49.000,325,11087833,-795,0,1763719608,13276.533035139997,346.8897311699984,54115.59154272 2025-11-21,10:06:50.000,325,11087817,-795,0,1763719609,13276.526298830002,346.86858378000034,54115.563594240004 2025-11-21,10:06:51.000,325,11087764,-795,0,1763719610,13276.310736909996,346.74874857000395,54115.17231552001 2025-11-21,10:06:52.000,325,11087710,-795,0,1763719611,13276.378100009992,346.8262890000042,54115.36096776001 2025-11-21,10:06:53.000,325,11087796,-795,0,1763719612,13276.398308939992,346.7769450900014,54115.346993520005 2025-11-21,10:06:54.000,325,11087839,-795,0,1763719613,13276.364627390001,346.7769450900014,54115.06750872 2025-11-21,10:06:55.000,325,11087808,-795,0,1763719614,13276.304000600001,346.74874857000395,54115.06750872 2025-11-21,10:06:56.000,325,11087792,-795,0,1763719615,13276.189483329996,346.73465030999796,54114.9207792 2025-11-21,10:06:57.000,325,11087812,-795,0,1763719616,13276.14232916,346.7628468300027,54115.2351996 2025-11-21,10:06:58.000,325,11087833,-795,0,1763719617,13276.19621963999,346.8121907399982,54115.346993520005 2025-11-21,10:06:59.000,325,11087779,-795,0,1763719618,13276.12212023,346.83333813000354,54115.249173840006 2025-11-21,10:07:00.000,325,11087812,-795,0,1763719619,13276.13559284999,346.8262890000042,54115.228212480004 2025-11-21,10:07:01.000,325,11087761,-795,0,1763719620,13275.845931519994,346.7135029199999,54114.44565504 2025-11-21,10:07:02.000,325,11087815,-795,0,1763719621,13275.92003093,346.8051416099988,54114.68321712 2025-11-21,10:07:03.000,325,11087786,-795,0,1763719622,13275.75162317999,346.7628468300027,54114.71815272001 2025-11-21,10:07:04.000,325,11087796,-795,0,1763719623,13275.785304729994,346.8051416099988,54115.08847008 2025-11-21,10:07:05.000,325,11087794,-795,0,1763719624,13275.704469009994,346.7910433500001,54115.130392800005 2025-11-21,10:07:06.000,325,11087827,-795,0,1763719625,13275.637105909998,346.8051416099988,54115.04654736 2025-11-21,10:07:07.000,325,11087767,-795,0,1763719626,13275.475434469998,346.7416994400046,54114.82994664 2025-11-21,10:07:08.000,325,11087676,-795,0,1763719627,13275.408071370002,346.78399422000075,54114.68321712 2025-11-21,10:07:09.000,325,11087799,-795,0,1763719628,13275.320499339992,346.7416994400046,54114.54347472 2025-11-21,10:07:10.000,325,11087803,-795,0,1763719629,13275.185773140001,346.7416994400046,54114.43168080001 2025-11-21,10:07:11.000,325,11087794,-795,0,1763719630,13274.909584429995,346.63596248999966,54114.41770656 2025-11-21,10:07:12.000,325,11087833,-795,0,1763719631,13274.929793359996,346.73465030999796,54114.64828152001 2025-11-21,10:07:13.000,325,11087802,-795,0,1763719632,13274.909584429995,346.66415901000437,54114.73212696 2025-11-21,10:07:14.000,325,11087782,-795,0,1763719633,13274.83548501999,346.65710987999773,54114.6063588 2025-11-21,10:07:15.000,325,11087808,-795,0,1763719634,13274.687286199995,346.60071684000286,54114.48059064001 2025-11-21,10:07:16.000,325,11087728,-795,0,1763719635,13274.61318678999,346.55842205999943,54114.06136344 2025-11-21,10:07:17.000,325,11087787,-795,0,1763719636,13274.491933209989,346.4808816299992,54114.06835056001 2025-11-21,10:07:18.000,325,11087818,-795,0,1763719637,13274.431306419989,346.4949798899979,54114.04040208 2025-11-21,10:07:19.000,325,11087831,-795,0,1763719638,13274.296580219998,346.50202902000456,54114.291938400005 2025-11-21,10:07:20.000,325,11087821,-795,0,1763719639,13274.148381400002,346.4597342400011,54114.075337680006 2025-11-21,10:07:21.000,325,11087854,-795,0,1763719640,13273.966501030001,346.3187516399994,54113.83078848001 2025-11-21,10:07:22.000,325,11087809,-795,0,1763719641,13274.013655199997,346.41039032999834,54113.98450512 2025-11-21,10:07:23.000,325,11087772,-795,0,1763719642,13273.993446269997,346.3610464200028,54113.8727112 2025-11-21,10:07:24.000,325,11087727,-795,0,1763719643,13273.851983759996,346.33989903000474,54113.621174880005 2025-11-21,10:07:25.000,325,11087811,-795,0,1763719644,13273.82503852,346.3187516399994,54113.54431656001 2025-11-21,10:07:26.000,325,11087803,-795,0,1763719645,13273.670103389995,346.33989903000474,54113.63514912 2025-11-21,10:07:27.000,325,11087812,-795,0,1763719646,13273.61621290999,346.3328498999981,54113.60720064 2025-11-21,10:07:28.000,325,11087822,-795,0,1763719647,13273.589267669995,346.38924294000026,54113.691046080006 2025-11-21,10:07:29.000,325,11087807,-795,0,1763719648,13273.59600397999,346.3680955500022,54113.66309760001 2025-11-21,10:07:30.000,325,11087778,-795,0,1763719649,13273.49495932999,346.38924294000026,54113.58623928 2025-11-21,10:07:31.000,325,11087807,-795,0,1763719650,13273.191825379989,346.2553094699979,54112.60105536 2025-11-21,10:07:32.000,325,11087738,-795,0,1763719651,13273.252452169989,346.38924294000026,54113.04124392001 2025-11-21,10:07:33.000,325,11087781,-795,0,1763719652,13273.124462279993,346.33989903000474,54112.98534696 2025-11-21,10:07:34.000,325,11087841,-795,0,1763719653,13273.023417629993,346.38924294000026,54113.13207648 2025-11-21,10:07:35.000,325,11087807,-795,0,1763719654,13273.084044419993,346.3328498999981,54113.27880600001 2025-11-21,10:07:36.000,325,11087803,-795,0,1763719655,13272.942581909992,346.3610464200028,54113.09015376001 2025-11-21,10:07:37.000,325,11087838,-795,0,1763719656,13272.902164049992,346.3610464200028,54113.069192400006 2025-11-21,10:07:38.000,325,11087799,-795,0,1763719657,13272.855009879997,346.3328498999981,54112.67092656 2025-11-21,10:07:39.000,325,11087804,-795,0,1763719658,13272.828064640002,346.35399729000346,54112.7897076 2025-11-21,10:07:40.000,325,11087773,-795,0,1763719659,13272.760701539992,346.38924294000026,54112.65695232001 2025-11-21,10:07:41.000,325,11087818,-795,0,1763719660,13272.619239029991,346.3187516399994,54112.4752872 2025-11-21,10:07:42.000,325,11087819,-795,0,1763719661,13272.58555748,346.4315377200037,54112.70586216001 2025-11-21,10:07:43.000,325,11087785,-795,0,1763719662,13272.531666999996,346.43858685000305,54112.67092656 2025-11-21,10:07:44.000,325,11087791,-795,0,1763719663,13272.50472176,346.4949798899979,54112.7897076 2025-11-21,10:07:45.000,325,11087803,-795,0,1763719664,13272.48451283,346.53727467000135,54112.53817128001 2025-11-21,10:07:46.000,325,11087766,-795,0,1763719665,13272.369995559995,346.5654711899988,54112.32157056001 2025-11-21,10:07:47.000,325,11087813,-795,0,1763719666,13272.248741979995,346.55137293000007,54112.07702136 2025-11-21,10:07:48.000,325,11087785,-795,0,1763719667,13272.23526935999,346.6148151000016,54112.41240312 2025-11-21,10:07:49.000,325,11087816,-795,0,1763719668,13272.127488399994,346.6923555300018,54112.447338720005 2025-11-21,10:07:50.000,325,11087806,-795,0,1763719669,13272.026443749994,346.7064537900005,54112.38445464 2025-11-21,10:07:51.000,325,11087781,-795,0,1763719670,13271.777200279997,346.5936677100035,54111.90933048 2025-11-21,10:07:52.000,325,11087816,-795,0,1763719671,13271.831090760003,346.72055204999924,54112.22375088001 2025-11-21,10:07:53.000,325,11087819,-795,0,1763719672,13271.864772309993,346.68530640000245,54111.90933048 2025-11-21,10:07:54.000,325,11087803,-795,0,1763719673,13271.797409209998,346.72055204999924,54111.88836912001 2025-11-21,10:07:55.000,325,11087823,-795,0,1763719674,13271.756991349997,346.7135029199999,54111.90234336 2025-11-21,10:07:56.000,325,11087747,-795,0,1763719675,13271.602056219992,346.7135029199999,54111.96522744001 2025-11-21,10:07:57.000,325,11087769,-795,0,1763719676,13271.575110979997,346.66415901000437,54111.97221456 2025-11-21,10:07:58.000,325,11087815,-795,0,1763719677,13271.561638359992,346.6782572700031,54112.03509864001 2025-11-21,10:07:59.000,325,11087726,-795,0,1763719678,13271.3864943,346.63596248999966,54111.72067824001 2025-11-21,10:08:00.000,325,11087829,-795,0,1763719679,13271.494275259996,346.62186423000094,54111.68574264 2025-11-21,10:08:01.000,325,11087807,-795,0,1763719680,13271.292185959996,346.5161272800033,54111.25952832 2025-11-21,10:08:02.000,325,11087811,-795,0,1763719681,13271.332603819996,346.55137293000007,54111.490103280004 2025-11-21,10:08:03.000,325,11087800,-795,0,1763719682,13271.31913119999,346.53727467000135,54111.79054944 2025-11-21,10:08:04.000,325,11087788,-795,0,1763719683,13271.292185959996,346.55137293000007,54111.79054944 2025-11-21,10:08:05.000,325,11087816,-795,0,1763719684,13271.24503179,346.4949798899979,54111.706704000004 2025-11-21,10:08:06.000,325,11087855,-795,0,1763719685,13271.110305589995,346.4667833700005,54111.4970904 2025-11-21,10:08:07.000,325,11087774,-795,0,1763719686,13271.05641510999,346.4949798899979,54111.43420632001 2025-11-21,10:08:08.000,325,11087847,-795,0,1763719687,13271.069887729995,346.4667833700005,54111.273502560005 2025-11-21,10:08:09.000,325,11087827,-795,0,1763719688,13271.049678799995,346.48793075999856,54111.21760560001 2025-11-21,10:08:10.000,325,11087811,-795,0,1763719689,13270.97557938999,346.4808816299992,54111.154721520004 2025-11-21,10:08:11.000,325,11087796,-795,0,1763719690,13270.800435329998,346.37514468000154,54110.95209504 2025-11-21,10:08:12.000,325,11087772,-675,0,1763719691,13270.888007359994,346.47383249999984,54111.21760560001 2025-11-21,10:08:13.000,325,11087817,-795,0,1763719692,13270.881271049999,346.5090781500039,54111.32939952 2025-11-21,10:08:14.000,325,11087760,-795,0,1763719693,13270.807171639994,346.55137293000007,54111.19664424001 2025-11-21,10:08:15.000,325,11087783,-795,0,1763719694,13270.800435329998,346.55137293000007,54111.09183744 2025-11-21,10:08:16.000,325,11087790,-795,0,1763719695,13270.685918059993,346.5795694500048,54110.840301120006 2025-11-21,10:08:17.000,325,11087792,-795,0,1763719696,13270.618554959998,346.6289133600003,54110.86126248001 2025-11-21,10:08:18.000,325,11087800,-795,0,1763719697,13270.665709129993,346.68530640000245,54111.21061848 2025-11-21,10:08:19.000,325,11087793,-795,0,1763719698,13270.591609720002,346.72055204999924,54111.2874768 2025-11-21,10:08:20.000,325,11087739,-795,0,1763719699,13270.483828759992,346.73465030999796,54111.1127988 2025-11-21,10:08:21.000,325,11087838,-795,0,1763719700,13270.382784109992,346.73465030999796,54110.95908216001 2025-11-21,10:08:22.000,325,11087833,-795,0,1763719701,13270.349102560001,346.84743639000226,54111.056901840006 2025-11-21,10:08:23.000,325,11087812,-795,0,1763719702,13270.281739459992,346.86858378000034,54110.672610240006 2025-11-21,10:08:24.000,325,11087818,-795,0,1763719703,13270.261530529991,346.8897311699984,54110.76344280001 2025-11-21,10:08:25.000,325,11087774,-795,0,1763719704,13270.234585289996,346.91087856000377,54110.79139128001 2025-11-21,10:08:26.000,325,11087785,-795,0,1763719705,13270.153749569996,346.96727159999864,54111.007992000006 2025-11-21,10:08:27.000,325,11087792,-795,0,1763719706,13270.12006801999,347.0025172500027,54110.79139128001 2025-11-21,10:08:28.000,325,11087804,-795,0,1763719707,13270.093122779996,347.0659594200042,54110.889210960006 2025-11-21,10:08:29.000,325,11087810,-795,0,1763719708,13270.07965015999,347.101205070001,54110.91017232001 2025-11-21,10:08:30.000,325,11087800,-795,0,1763719709,13270.032495989995,347.09415594000166,54110.67959736 2025-11-21,10:08:31.000,325,11087808,-795,0,1763719710,13269.850615619995,347.03071377000015,54110.050756560006 2025-11-21,10:08:32.000,325,11087804,-795,0,1763719711,13269.97860550999,347.1505489800038,54110.4140868 2025-11-21,10:08:33.000,325,11087874,-795,0,1763719712,13270.04596861,347.1998928899993,54110.74946856 2025-11-21,10:08:34.000,325,11087776,-795,0,1763719713,13270.032495989995,347.2703841900002,54110.88222384001 2025-11-21,10:08:35.000,325,11087758,-795,0,1763719714,13269.971869199995,347.27743331999955,54110.553829200006 2025-11-21,10:08:36.000,325,11087733,-795,0,1763719715,13270.012287059995,347.30562984000426,54110.532867840004 2025-11-21,10:08:37.000,325,11087802,-795,0,1763719716,13270.00555075,347.34087549000105,54110.61671328 2025-11-21,10:08:38.000,325,11087746,-795,0,1763719717,13270.00555075,347.36202287999913,54110.386138320006 2025-11-21,10:08:39.000,325,11087762,-795,0,1763719718,13270.032495989995,347.4113667900019,54110.39312544 2025-11-21,10:08:40.000,325,11087806,-795,0,1763719719,13269.88429717,347.4184159200013,54110.29530576 2025-11-21,10:08:41.000,325,11087774,-795,0,1763719720,13269.79672513999,347.42546505000064,54110.2044732 2025-11-21,10:08:42.000,325,11087801,-795,0,1763719721,13270.01902336999,347.5664476500024,54110.651648880004 2025-11-21,10:08:43.000,325,11087778,-795,0,1763719722,13270.03923229999,347.6157915599979,54110.74946856 2025-11-21,10:08:44.000,325,11087752,-795,0,1763719723,13269.97860550999,347.63693895000324,54110.700558720004 2025-11-21,10:08:45.000,325,11087814,-795,0,1763719724,13270.032495989995,347.6651354700007,54110.553829200006 2025-11-21,10:08:46.000,325,11087840,-795,0,1763719725,13269.96513289,347.6580863400013,54110.099666400005 2025-11-21,10:08:47.000,325,11087803,-795,0,1763719726,13269.91797871999,347.7285776400022,54110.24639592 2025-11-21,10:08:48.000,325,11087778,-795,0,1763719727,13270.02575968,347.82021633000113,54110.316267120004 2025-11-21,10:08:49.000,325,11087801,-795,0,1763719728,13270.06617754,347.890707630002,54110.5188936 2025-11-21,10:08:50.000,325,11087793,-795,0,1763719729,13269.97860550999,347.93300240999815,54110.435048160005 2025-11-21,10:08:51.000,325,11087781,-715,0,1763719730,13269.850615619995,347.9118550200001,54110.169537600006 2025-11-21,10:08:52.000,325,11087784,-795,0,1763719731,13269.99881443999,348.01759196999774,54110.32325424 2025-11-21,10:08:53.000,325,11087800,-795,0,1763719732,13270.00555075,348.0528376200018,54110.267357280005 2025-11-21,10:08:54.000,325,11087835,-795,0,1763719733,13270.04596861,348.08103413999925,54110.099666400005 2025-11-21,10:08:55.000,325,11087801,-795,0,1763719734,13270.06617754,348.1021815300046,54110.18351184 2025-11-21,10:08:56.000,325,11087774,-795,0,1763719735,13270.04596861,348.1374271800014,54110.14158912001 2025-11-21,10:08:57.000,325,11087794,-795,0,1763719736,13270.1065954,348.19382022000354,54110.35818984001 2025-11-21,10:08:58.000,325,11087821,-795,0,1763719737,13270.16722219,348.24316412999906,54110.61671328 2025-11-21,10:08:59.000,325,11087794,-795,0,1763719738,13270.153749569996,348.22906587000034,54110.29530576 2025-11-21,10:09:00.000,325,11087790,-795,0,1763719739,13270.234585289996,348.29250804000185,54110.46299664 2025-11-21,10:09:01.000,325,11087812,-795,0,1763719740,13270.06617754,348.2854589100025,54109.92498840001 2025-11-21,10:09:02.000,325,11087771,-795,0,1763719741,13270.241321599991,348.3841467300008,54109.959924 2025-11-21,10:09:03.000,325,11087785,-795,0,1763719742,13270.16722219,348.39119586000015,54110.029795200004 2025-11-21,10:09:04.000,325,11087753,-795,0,1763719743,13270.295212079996,348.5251293300025,54110.218447440006 2025-11-21,10:09:05.000,325,11087805,-795,0,1763719744,13270.315421009996,348.58857150000404,54110.49793224001 2025-11-21,10:09:06.000,325,11087781,-795,0,1763719745,13270.328893630001,348.6449645399989,54110.49793224001 2025-11-21,10:09:07.000,325,11087797,-795,0,1763719746,13270.308684700001,348.7154558399998,54110.30928000001 2025-11-21,10:09:08.000,325,11087735,-795,0,1763719747,13270.369311490002,348.76479975000257,54110.57479056001 2025-11-21,10:09:09.000,325,11087776,-795,0,1763719748,13270.322157319992,348.7788980100013,54110.2743444 2025-11-21,10:09:10.000,325,11087799,-795,0,1763719749,13270.409729350002,348.89873321999767,54110.28133152 2025-11-21,10:09:11.000,325,11087774,-795,0,1763719750,13270.254794219996,348.87053670000023,54109.91800128 2025-11-21,10:09:12.000,325,11087808,-795,0,1763719751,13270.416465659997,349.0185684300013,54110.40709968001 2025-11-21,10:09:13.000,325,11087786,-795,0,1763719752,13270.510774000002,349.1384036399977,54110.76344280001 2025-11-21,10:09:14.000,325,11087766,-795,0,1763719753,13270.551191860002,349.1877475500005,54110.74248144001 2025-11-21,10:09:15.000,325,11087810,-795,0,1763719754,13270.537719239997,349.2018458099992,54110.7285072 2025-11-21,10:09:16.000,325,11087771,-795,0,1763719755,13270.557928169997,349.2652879800007,54110.672610240006 2025-11-21,10:09:17.000,325,11087786,-795,0,1763719756,13270.477092449997,349.251189720002,54110.3442156 2025-11-21,10:09:18.000,325,11087812,-795,0,1763719757,13270.625291269993,349.32873015000223,54110.4490224 2025-11-21,10:09:19.000,325,11087794,-795,0,1763719758,13270.618554959998,349.363975799999,54110.42806104001 2025-11-21,10:09:20.000,325,11087784,-795,0,1763719759,13270.578137099998,349.4485653599986,54110.46299664 2025-11-21,10:09:21.000,325,11087837,-795,0,1763719760,13270.591609720002,349.44151622999925,54110.47697088001 2025-11-21,10:09:22.000,325,11087801,-795,0,1763719761,13270.753281159989,349.52610578999884,54110.71453296001 2025-11-21,10:09:23.000,325,11087786,-795,0,1763719762,13270.813907949989,349.582498830001,54110.889210960006 2025-11-21,10:09:24.000,325,11087764,-795,0,1763719763,13270.827380569994,349.65299013000185,54110.868249600004 2025-11-21,10:09:25.000,325,11087833,-795,0,1763719764,13270.874534739989,349.68823577999865,54110.658636 2025-11-21,10:09:26.000,325,11087825,-795,0,1763719765,13270.941897839999,349.71643230000336,54110.46299664 2025-11-21,10:09:27.000,325,11087796,-795,0,1763719766,13270.89474366999,349.77282533999823,54110.39312544 2025-11-21,10:09:28.000,325,11087828,-795,0,1763719767,13270.908216289994,349.86446403000446,54110.68658448 2025-11-21,10:09:29.000,325,11087775,-795,0,1763719768,13271.049678799995,349.96315185000276,54110.987030640004 2025-11-21,10:09:30.000,325,11087824,-795,0,1763719769,13271.110305589995,349.9913483700002,54111.04991472001 2025-11-21,10:09:31.000,325,11087787,-795,0,1763719770,13270.962106769999,349.9772501100015,54110.63767464 2025-11-21,10:09:32.000,325,11087762,-795,0,1763719771,13271.150723449995,350.1252818400026,54110.99401776 2025-11-21,10:09:33.000,325,11087812,-795,0,1763719772,13271.150723449995,350.13233097000193,54110.71453296001 2025-11-21,10:09:34.000,325,11087854,-795,0,1763719773,13271.184405,350.2028222700028,54110.68658448 2025-11-21,10:09:35.000,325,11087753,-795,0,1763719774,13271.170932379995,350.2521661799983,54110.80536552 2025-11-21,10:09:36.000,325,11087857,-795,0,1763719775,13271.04294249,350.3156083499998,54110.84728824 2025-11-21,10:09:37.000,325,11087779,-795,0,1763719776,13271.184405,350.34380487000453,54111.06388896 2025-11-21,10:09:38.000,325,11087821,-795,0,1763719777,13271.27871333999,350.4142961699981,54111.21061848 2025-11-21,10:09:39.000,325,11087800,-795,0,1763719778,13271.28544965,350.42134530000476,54111.07786320001 2025-11-21,10:09:40.000,325,11087801,-795,0,1763719779,13271.29892226999,350.50593486000434,54111.21061848 2025-11-21,10:09:41.000,325,11087809,-795,0,1763719780,13271.16419607,350.4706892100003,54110.39312544 2025-11-21,10:09:42.000,325,11087795,-795,0,1763719781,13271.26524072,350.5975735500033,54110.79139128001 2025-11-21,10:09:43.000,325,11087772,-795,0,1763719782,13271.23829547999,350.61872094000137,54110.74248144001 2025-11-21,10:09:44.000,325,11087768,-795,0,1763719783,13271.26524072,350.6962613700016,54111.154721520004 2025-11-21,10:09:45.000,325,11087781,-795,0,1763719784,13271.352812749996,350.75265441000374,54111.30843816 2025-11-21,10:09:46.000,325,11087803,-795,0,1763719785,13271.31913119999,350.8090474499986,54111.30145104 2025-11-21,10:09:47.000,325,11087780,-795,0,1763719786,13271.373021679996,350.86544049000076,54111.21760560001 2025-11-21,10:09:48.000,325,11087752,-795,0,1763719787,13271.312394889996,350.88658787999884,54111.21061848 2025-11-21,10:09:49.000,325,11087794,-795,0,1763719788,13271.332603819996,350.90068614000484,54110.9031852 2025-11-21,10:09:50.000,325,11087768,-795,0,1763719789,13271.359549059991,350.9782265699978,54111.035940480004 2025-11-21,10:09:51.000,325,11087786,-795,0,1763719790,13271.14398714,350.9782265699978,54110.76344280001 2025-11-21,10:09:52.000,325,11087810,-795,0,1763719791,13271.312394889996,351.0839635200027,54111.23157984 2025-11-21,10:09:53.000,325,11087797,-795,0,1763719792,13271.3864943,351.11216004000016,54111.371322240004 2025-11-21,10:09:54.000,325,11087799,-795,0,1763719793,13271.399966919991,351.17560221000167,54111.40625784 2025-11-21,10:09:55.000,325,11087803,-795,0,1763719794,13271.3864943,351.2178969899978,54111.35036088 2025-11-21,10:09:56.000,325,11087794,-795,0,1763719795,13271.34607644,351.22494612000446,54111.14773440001 2025-11-21,10:09:57.000,325,11087795,-795,0,1763719796,13271.393230609996,351.2178969899978,54110.93113368001 2025-11-21,10:09:58.000,325,11087784,-795,0,1763719797,13271.440384779991,351.2883882899987,54111.01497912 2025-11-21,10:09:59.000,325,11087819,-795,0,1763719798,13271.460593709991,351.30953568000405,54111.01497912 2025-11-21,10:10:00.000,325,11087794,-795,0,1763719799,13271.32586751,351.3165848100034,54111.154721520004 2025-11-21,10:10:01.000,325,11087754,-795,0,1763719800,13271.271977029995,351.28133915999933,54110.9031852 2025-11-21,10:10:02.000,325,11087794,-795,0,1763719801,13271.399966919991,351.44346914999915,54111.273502560005 2025-11-21,10:10:03.000,325,11087806,-795,0,1763719802,13271.433648469996,351.4787148000032,54111.32939952 2025-11-21,10:10:04.000,325,11087811,-795,0,1763719803,13271.426912160001,351.49281306000194,54111.371322240004 2025-11-21,10:10:05.000,325,11087796,-795,0,1763719804,13271.379757989991,351.45756740999786,54110.9031852 2025-11-21,10:10:06.000,325,11087767,-795,0,1763719805,13271.359549059991,351.4998621900013,54110.95908216001 2025-11-21,10:10:07.000,325,11087782,-795,0,1763719806,13271.29892226999,351.51396045,54110.91017232001 2025-11-21,10:10:08.000,325,11087800,-795,0,1763719807,13271.373021679996,351.55625523000344,54111.28048968 2025-11-21,10:10:09.000,325,11087825,-795,0,1763719808,13271.399966919991,351.5633043600028,54111.31542528001 2025-11-21,10:10:10.000,325,11087820,-795,0,1763719809,13271.34607644,351.59150088000024,54111.2525412 2025-11-21,10:10:11.000,325,11087796,-795,0,1763719810,13271.191141309995,351.5492061000041,54110.91017232001 2025-11-21,10:10:12.000,325,11087799,-795,0,1763719811,13271.31913119999,351.6196973999977,54111.08485032 2025-11-21,10:10:13.000,325,11087843,-795,0,1763719812,13271.32586751,351.6478939200024,54110.91017232001 2025-11-21,10:10:14.000,325,11087836,-795,0,1763719813,13271.25850440999,351.65494305000175,54110.83331400001 2025-11-21,10:10:15.000,325,11087846,-795,0,1763719814,13271.24503179,351.66904131000047,54110.7983784 2025-11-21,10:10:16.000,325,11087788,-795,0,1763719815,13271.29892226999,351.75363087000005,54111.28048968 2025-11-21,10:10:17.000,325,11087797,-795,0,1763719816,13271.26524072,351.7465817400007,54111.224592720006 2025-11-21,10:10:18.000,325,11087816,-795,0,1763719817,13271.271977029995,351.73953261000133,54111.30843816 2025-11-21,10:10:19.000,325,11087827,-795,0,1763719818,13271.271977029995,351.76772912999877,54111.21061848 2025-11-21,10:10:20.000,325,11087797,-795,0,1763719819,13271.20461393,351.76772912999877,54111.16869576001 2025-11-21,10:10:21.000,325,11087814,-795,0,1763719820,13271.02273356,351.6972378299979,54110.56081632 2025-11-21,10:10:22.000,325,11087797,-795,0,1763719821,13271.09683296999,351.78182739000476,54110.73549432 2025-11-21,10:10:23.000,325,11087743,-795,0,1763719822,13271.07662403999,351.8100239100022,54110.77741704 2025-11-21,10:10:24.000,325,11087822,-795,0,1763719823,13271.06315142,351.86641695000435,54111.14074728 2025-11-21,10:10:25.000,325,11087823,-795,0,1763719824,13271.04294249,351.88051521000307,54111.273502560005 2025-11-21,10:10:26.000,325,11087809,-795,0,1763719825,13271.01599724999,351.86641695000435,54111.175682880006 2025-11-21,10:10:27.000,325,11087801,-795,0,1763719826,13270.989052009994,351.8734660800037,54111.02895336001 2025-11-21,10:10:28.000,325,11087780,-795,0,1763719827,13270.989052009994,351.8593678199977,54110.96606928 2025-11-21,10:10:29.000,325,11087822,-795,0,1763719828,13270.97557938999,351.88051521000307,54110.819339760004 2025-11-21,10:10:30.000,325,11087816,-795,0,1763719829,13270.91495259999,351.86641695000435,54110.71453296001 2025-11-21,10:10:31.000,325,11087780,-795,0,1763719830,13270.834116879989,351.86641695000435,54110.74248144001 2025-11-21,10:10:32.000,325,11087796,-795,0,1763719831,13270.921688909999,351.90166260000115,54111.02196624 2025-11-21,10:10:33.000,325,11087817,-795,0,1763719832,13270.968843079994,351.93690824999794,54111.16869576001 2025-11-21,10:10:34.000,325,11087812,-795,0,1763719833,13271.00252463,351.9087117300005,54111.12677304001 2025-11-21,10:10:35.000,325,11087805,-795,0,1763719834,13270.97557938999,351.9087117300005,54111.06388896 2025-11-21,10:10:36.000,325,11087778,-795,0,1763719835,13270.928425219994,351.8734660800037,54110.80536552 2025-11-21,10:10:37.000,325,11087806,-795,0,1763719836,13270.753281159989,351.8734660800037,54110.44203528 2025-11-21,10:10:38.000,325,11087846,-795,0,1763719837,13270.800435329998,351.8241221700009,54110.5887648 2025-11-21,10:10:39.000,325,11087819,-795,0,1763719838,13270.854325809989,351.8734660800037,54110.88222384001 2025-11-21,10:10:40.000,325,11087824,-795,0,1763719839,13270.773490089989,351.9298591199986,54110.77741704 2025-11-21,10:10:41.000,325,11087806,-795,0,1763719840,13270.766753779993,351.85231868999836,54110.69357160001 2025-11-21,10:10:42.000,325,11087870,-795,0,1763719841,13270.874534739989,351.9228099899992,54110.938120800005 2025-11-21,10:10:43.000,325,11087777,-795,0,1763719842,13270.699390679998,351.90166260000115,54110.56081632 2025-11-21,10:10:44.000,325,11087731,-795,0,1763719843,13270.834116879989,351.90166260000115,54110.7285072 2025-11-21,10:10:45.000,325,11087807,-795,0,1763719844,13270.813907949989,351.9087117300005,54110.602739040005 2025-11-21,10:10:46.000,325,11087781,-795,0,1763719845,13270.827380569994,351.91576085999986,54110.60972616 2025-11-21,10:10:47.000,325,11087806,-795,0,1763719846,13270.733072229988,351.9439573800046,54110.651648880004 2025-11-21,10:10:48.000,325,11087800,-795,0,1763719847,13270.753281159989,351.9580556400033,54110.78440416 2025-11-21,10:10:49.000,325,11087823,-795,0,1763719848,13270.780226399998,351.9580556400033,54110.94510792 2025-11-21,10:10:50.000,325,11087773,-795,0,1763719849,13270.780226399998,351.9580556400033,54110.86126248001 2025-11-21,10:10:51.000,325,11087759,-795,0,1763719850,13270.625291269993,351.9580556400033,54110.58177768 2025-11-21,10:10:52.000,325,11087818,-795,0,1763719851,13270.719599609998,351.972153900002,54110.42107392 2025-11-21,10:10:53.000,325,11087816,-795,0,1763719852,13270.739808539998,351.9792030300014,54110.30928000001 2025-11-21,10:10:54.000,325,11087765,-795,0,1763719853,13270.692654369988,352.01444867999817,54110.49094512 2025-11-21,10:10:55.000,325,11087811,-795,0,1763719854,13270.638763889998,352.0778908499997,54110.69357160001 2025-11-21,10:10:56.000,325,11087773,-795,0,1763719855,13270.632027580003,352.0426452000029,54110.70754584 2025-11-21,10:10:57.000,325,11087795,-795,0,1763719856,13270.571400790002,352.0214978100048,54110.67959736 2025-11-21,10:10:58.000,325,11087825,-795,0,1763719857,13270.530982930002,352.0426452000029,54110.651648880004 2025-11-21,10:10:59.000,325,11087841,-795,0,1763719858,13270.611818650003,352.0708417200003,54110.76344280001 2025-11-21,10:11:00.000,325,11087757,-795,0,1763719859,13270.551191860002,352.02854694000416,54110.40011256 2025-11-21,10:11:01.000,325,11087807,-795,0,1763719860,13270.382784109992,351.9439573800046,54109.980885360004 2025-11-21,10:11:02.000,325,11087757,-795,0,1763719861,13270.402993039992,352.02854694000416,54110.2743444 2025-11-21,10:11:03.000,325,11087802,-795,0,1763719862,13270.335629939997,352.0778908499997,54110.5887648 2025-11-21,10:11:04.000,325,11087792,-795,0,1763719863,13270.355838869997,352.1060873700044,54110.68658448 2025-11-21,10:11:05.000,325,11087839,-795,0,1763719864,13270.342366249992,352.0708417200003,54110.68658448 2025-11-21,10:11:06.000,325,11087797,-795,0,1763719865,13270.281739459992,352.06379259000096,54110.56780344 2025-11-21,10:11:07.000,325,11087813,-795,0,1763719866,13270.221112669991,352.0355960700035,54110.44203528 2025-11-21,10:11:08.000,325,11087764,-795,0,1763719867,13270.234585289996,352.0073995499988,54110.134602 2025-11-21,10:11:09.000,325,11087741,-795,0,1763719868,13270.12680433,352.00035041999945,54110.08569216 2025-11-21,10:11:10.000,325,11087799,-795,0,1763719869,13270.140276949991,352.01444867999817,54110.16255048001 2025-11-21,10:11:11.000,325,11087790,-795,0,1763719870,13269.911242409995,351.9933012900001,54109.96691112 2025-11-21,10:11:12.000,325,11087785,-795,0,1763719871,13270.05944122999,352.0778908499997,54110.3442156 2025-11-21,10:11:13.000,325,11087808,-795,0,1763719872,13269.891033479995,352.0567434600016,54110.15556336 2025-11-21,10:11:14.000,325,11087782,-795,0,1763719873,13270.02575968,352.09903823999775,54110.40709968001 2025-11-21,10:11:15.000,325,11087773,-795,0,1763719874,13269.95839657999,352.1413330200012,54110.386138320006 2025-11-21,10:11:16.000,325,11087720,-795,0,1763719875,13269.9045061,352.06379259000096,54109.96691112 2025-11-21,10:11:17.000,325,11087825,-795,0,1763719876,13269.80346145,352.0708417200003,54109.79922024 2025-11-21,10:11:18.000,325,11087771,-795,0,1763719877,13269.729362039994,352.0708417200003,54109.77825888 2025-11-21,10:11:19.000,325,11087776,-795,0,1763719878,13269.729362039994,352.0778908499997,54110.148576240004 2025-11-21,10:11:20.000,325,11087822,-795,0,1763719879,13269.69568048999,352.08493997999904,54110.07870504 2025-11-21,10:11:21.000,325,11087860,-795,0,1763719880,13269.480118569998,352.06379259000096,54109.6804392 2025-11-21,10:11:22.000,325,11087844,-795,0,1763719881,13269.628317389994,352.11313650000375,54110.07870504 2025-11-21,10:11:23.000,325,11087806,-795,0,1763719882,13269.682207869999,352.1201856300031,54110.05774368 2025-11-21,10:11:24.000,325,11087780,-795,0,1763719883,13269.628317389994,352.12723476000247,54109.715374800006 2025-11-21,10:11:25.000,325,11087825,-795,0,1763719884,13269.574426909989,352.1201856300031,54109.65249072 2025-11-21,10:11:26.000,325,11087771,-795,0,1763719885,13269.459909639998,352.0919891099984,54109.379993040006 2025-11-21,10:11:27.000,325,11087850,-795,0,1763719886,13269.540745359998,352.1695295399986,54109.834155840006 2025-11-21,10:11:28.000,325,11087829,-795,0,1763719887,13269.500327499998,352.1695295399986,54109.78524600001 2025-11-21,10:11:29.000,325,11087834,-795,0,1763719888,13269.466645949993,352.14838215000054,54109.82716872001 2025-11-21,10:11:30.000,325,11087818,-795,0,1763719889,13269.587899529994,352.176578669998,54109.92498840001 2025-11-21,10:11:31.000,325,11087721,-795,0,1763719890,13269.379073919998,352.1060873700044,54109.45685136 2025-11-21,10:11:32.000,325,11087732,-795,0,1763719891,13269.480118569998,352.2047751900027,54109.38698016 2025-11-21,10:11:33.000,325,11087743,-795,0,1763719892,13269.480118569998,352.19772606000333,54109.34505744 2025-11-21,10:11:34.000,325,11087816,-795,0,1763719893,13269.466645949993,352.2188734500014,54109.53370968 2025-11-21,10:11:35.000,325,11087785,-795,0,1763719894,13269.473382259988,352.2400208399995,54109.694413440004 2025-11-21,10:11:36.000,325,11087821,-795,0,1763719895,13269.338656059997,352.21182432000205,54109.526722560004 2025-11-21,10:11:37.000,325,11087830,-795,0,1763719896,13269.372337610002,352.2188734500014,54109.610568 2025-11-21,10:11:38.000,325,11087834,-795,0,1763719897,13269.311710820002,352.2682173600042,54109.428902880005 2025-11-21,10:11:39.000,325,11087832,-795,0,1763719898,13269.392546540003,352.2188734500014,54109.48479984 2025-11-21,10:11:40.000,325,11087746,-795,0,1763719899,13269.331919750002,352.23297171000013,54109.26819912 2025-11-21,10:11:41.000,325,11087777,-795,0,1763719900,13269.129830450001,352.12723476000247,54108.74416512 2025-11-21,10:11:42.000,325,11087788,-795,0,1763719901,13269.170248310002,352.2400208399995,54109.163392320006 2025-11-21,10:11:43.000,325,11087841,-795,0,1763719902,13269.109621520001,352.24706996999885,54109.40794152 2025-11-21,10:11:44.000,325,11087773,-795,0,1763719903,13269.129830450001,352.303463010001,54109.47082560001 2025-11-21,10:11:45.000,325,11087811,-795,0,1763719904,13269.123094139992,352.2893647500023,54109.60358088 2025-11-21,10:11:46.000,325,11087766,-795,0,1763719905,13269.028785800001,352.27526649000356,54109.44986424001 2025-11-21,10:11:47.000,325,11087808,-795,0,1763719906,13268.961422699991,352.2047751900027,54108.96775296001 2025-11-21,10:11:48.000,325,11087696,-795,0,1763719907,13268.914268529996,352.2682173600042,54109.044611280005 2025-11-21,10:11:49.000,325,11087776,-795,0,1763719908,13268.90753222,352.23297171000013,54108.96775296001 2025-11-21,10:11:50.000,325,11087759,-795,0,1763719909,13268.84016911999,352.2400208399995,54109.212302160005 2025-11-21,10:11:51.000,325,11087829,-795,0,1763719910,13268.59766195999,352.1060873700044,54108.89089464 2025-11-21,10:11:52.000,325,11087833,-795,0,1763719911,13268.71891553999,352.24706996999885,54109.10050824 2025-11-21,10:11:53.000,325,11087808,-795,0,1763719912,13268.72565185,352.2188734500014,54109.19832792 2025-11-21,10:11:54.000,325,11087800,-795,0,1763719913,13268.69870660999,352.2047751900027,54109.17736656 2025-11-21,10:11:55.000,325,11087818,-795,0,1763719914,13268.64481613,352.176578669998,54108.90486888 2025-11-21,10:11:56.000,325,11087709,-795,0,1763719915,13268.49661730999,352.16248040999926,54108.51359016001 2025-11-21,10:11:57.000,325,11087783,-795,0,1763719916,13268.395572659989,352.02854694000416,54108.36686064001 2025-11-21,10:11:58.000,325,11087820,-795,0,1763719917,13268.449463139994,352.21182432000205,54108.925830240005 2025-11-21,10:11:59.000,325,11087808,-795,0,1763719918,13268.368627419994,352.176578669998,54108.91884312001 2025-11-21,10:12:00.000,325,11087819,-795,0,1763719919,13268.220428599998,352.19772606000333,54108.6673068 2025-11-21,10:12:01.000,325,11087809,-795,0,1763719920,13268.099175019997,352.14838215000054,54108.33192504 2025-11-21,10:12:02.000,325,11087818,-795,0,1763719921,13268.186747049993,352.2188734500014,54108.758139360005 2025-11-21,10:12:03.000,325,11087780,-795,0,1763719922,13268.180010739998,352.2047751900027,54108.51359016001 2025-11-21,10:12:04.000,325,11087744,-795,0,1763719923,13268.052020850002,352.23297171000013,54108.36686064001 2025-11-21,10:12:05.000,325,11087786,-795,0,1763719924,13267.971185130002,352.1554312799999,54108.26205384 2025-11-21,10:12:06.000,325,11087800,-795,0,1763719925,13267.910558340001,352.22592258000077,54108.62538408 2025-11-21,10:12:07.000,325,11087828,-795,0,1763719926,13267.822986309991,352.22592258000077,54108.471667440004 2025-11-21,10:12:08.000,325,11087777,-795,0,1763719927,13267.68152379999,352.2823156200029,54108.41577048001 2025-11-21,10:12:09.000,325,11087814,-795,0,1763719928,13267.742150589991,352.2893647500023,54108.5974356 2025-11-21,10:12:10.000,325,11087802,-795,0,1763719929,13267.674787489996,352.3175612699997,54108.52057728 2025-11-21,10:12:11.000,325,11087799,-795,0,1763719930,13267.33797198999,352.2047751900027,54107.4445608 2025-11-21,10:12:12.000,325,11087805,-795,0,1763719931,13267.48617081,352.31051214000036,54108.06641448 2025-11-21,10:12:13.000,325,11087811,-795,0,1763719932,13267.412071399995,352.2893647500023,54107.95462056 2025-11-21,10:12:14.000,325,11087804,-795,0,1763719933,13267.35818091999,352.3246103999991,54108.206156880005 2025-11-21,10:12:15.000,325,11087814,-795,0,1763719934,13267.230191029994,352.3387086599978,54108.10833720001 2025-11-21,10:12:16.000,325,11087816,-795,0,1763719935,13267.102201139998,352.3246103999991,54108.01750464 2025-11-21,10:12:17.000,325,11087847,-795,0,1763719936,13267.196509479989,352.3528069200038,54108.12929856001 2025-11-21,10:12:18.000,325,11087820,-795,0,1763719937,13267.014629109988,352.33165952999843,54107.821865280006 2025-11-21,10:12:19.000,325,11087827,-795,0,1763719938,13267.081992209998,352.3457577900044,54107.72404560001 2025-11-21,10:12:20.000,325,11087808,-795,0,1763719939,13266.913584460002,352.33165952999843,54107.45853504001 2025-11-21,10:12:21.000,325,11087814,-795,0,1763719940,13266.805803499992,352.3387086599978,54107.22796008 2025-11-21,10:12:22.000,325,11087806,-795,0,1763719941,13266.785594569992,352.3669051800025,54107.73103272 2025-11-21,10:12:23.000,325,11087850,-795,0,1763719942,13266.731704090002,352.40919995999866,54107.68212288 2025-11-21,10:12:24.000,325,11087808,-795,0,1763719943,13266.711495160002,352.4373964800034,54107.74500696001 2025-11-21,10:12:25.000,325,11087825,-795,0,1763719944,13266.718231469997,352.4373964800034,54107.74500696001 2025-11-21,10:12:26.000,325,11087810,-795,0,1763719945,13266.583505269991,352.44444561000273,54107.45853504001 2025-11-21,10:12:27.000,325,11087851,-795,0,1763719946,13266.543087409991,352.4021508299993,54107.130140400004 2025-11-21,10:12:28.000,325,11087789,-795,0,1763719947,13266.502669549991,352.430347350004,54107.151101760006 2025-11-21,10:12:29.000,325,11087785,-795,0,1763719948,13266.435306449996,352.4514947400021,54107.32577976 2025-11-21,10:12:30.000,325,11087831,-795,0,1763719949,13266.32078917999,352.45854387000145,54107.318792640006 2025-11-21,10:12:31.000,325,11087822,-795,0,1763719950,13266.12543619,352.3457577900044,54107.0602692 2025-11-21,10:12:32.000,325,11087810,-795,0,1763719951,13266.22648084,352.4867403899989,54107.25590856 2025-11-21,10:12:33.000,325,11087823,-795,0,1763719952,13266.20627191,352.4867403899989,54107.33975400001 2025-11-21,10:12:34.000,325,11087808,-795,0,1763719953,13266.18606298,352.44444561000273,54106.90655256001 2025-11-21,10:12:35.000,325,11087826,-795,0,1763719954,13266.132172499994,352.4867403899989,54106.87161696 2025-11-21,10:12:36.000,325,11087785,-795,0,1763719955,13265.970501059994,352.5008386500049,54106.592132159996 2025-11-21,10:12:37.000,325,11087812,-795,0,1763719956,13265.977237369989,352.55723168999975,54106.89956544 2025-11-21,10:12:38.000,325,11087829,-795,0,1763719957,13265.909874269993,352.60657560000254,54106.99738512 2025-11-21,10:12:39.000,325,11087792,-795,0,1763719958,13265.714521280002,352.62067386000126,54106.68296472 2025-11-21,10:12:40.000,325,11087869,-795,0,1763719959,13265.701048659997,352.6488703799987,54106.759823039996 2025-11-21,10:12:41.000,325,11087786,-795,0,1763719960,13265.532640910002,352.58542821000447,54106.44540264 2025-11-21,10:12:42.000,325,11087813,-795,0,1763719961,13265.660630799997,352.7264108099989,54106.45238976001 2025-11-21,10:12:43.000,325,11087827,-795,0,1763719962,13265.667367109992,352.76870559000236,54106.45238976001 2025-11-21,10:12:44.000,325,11087808,-795,0,1763719963,13265.626949249992,352.80395123999915,54106.410467040005 2025-11-21,10:12:45.000,325,11087799,-795,0,1763719964,13265.525904599992,352.8250986300045,54106.55020944001 2025-11-21,10:12:46.000,325,11087815,-795,0,1763719965,13265.445068879992,352.8391968900032,54106.5362352 2025-11-21,10:12:47.000,325,11087806,-795,0,1763719966,13265.424859949992,352.8462460200026,54106.3964928 2025-11-21,10:12:48.000,325,11087829,-795,0,1763719967,13265.418123639996,352.9237864500028,54106.56418368 2025-11-21,10:12:49.000,325,11087827,-795,0,1763719968,13265.404651019991,352.93083558000217,54106.54322232 2025-11-21,10:12:50.000,325,11087811,-795,0,1763719969,13265.344024229991,352.93083558000217,54106.11700800001 2025-11-21,10:12:51.000,325,11087819,-795,0,1763719970,13265.18235278999,352.86739341000066,54105.76066488001 2025-11-21,10:12:52.000,325,11087743,-795,0,1763719971,13265.24971589,352.9449338400009,54105.73271640001 2025-11-21,10:12:53.000,325,11087810,-795,0,1763719972,13265.22277064999,353.0083760100024,54106.16591784001 2025-11-21,10:12:54.000,325,11087781,-795,0,1763719973,13265.20929803,353.0718181800039,54106.06111104 2025-11-21,10:12:55.000,325,11087808,-795,0,1763719974,13265.24971589,353.11411296000006,54106.1519436 2025-11-21,10:12:56.000,325,11087807,-795,0,1763719975,13265.22277064999,353.1564077400035,54106.13796936001 2025-11-21,10:12:57.000,325,11087801,-795,0,1763719976,13265.175616479995,353.14230948000477,54105.809574720006 2025-11-21,10:12:58.000,325,11087820,-795,0,1763719977,13265.18235278999,353.14230948000477,54105.61393536001 2025-11-21,10:12:59.000,325,11087825,-795,0,1763719978,13265.216034339996,353.22689904000435,54105.68380656001 2025-11-21,10:13:00.000,325,11087852,-795,0,1763719979,13265.216034339996,353.22689904000435,54105.75367776001 2025-11-21,10:13:01.000,325,11087788,-795,0,1763719980,13265.034153969995,353.16345687000285,54105.5580384 2025-11-21,10:13:02.000,325,11087851,-795,0,1763719981,13265.114989689995,353.2691938200005,54105.76066488001 2025-11-21,10:13:03.000,325,11087803,-795,0,1763719982,13265.054362899995,353.3537833800001,54105.6279096 2025-11-21,10:13:04.000,325,11087821,-795,0,1763719983,13265.10151706999,353.3396851200014,54105.74669064 2025-11-21,10:13:05.000,325,11087759,-795,0,1763719984,13265.155407549995,353.36083250999945,54105.56502552001 2025-11-21,10:13:06.000,325,11087811,-795,0,1763719985,13265.175616479995,353.3537833800001,54105.53008992 2025-11-21,10:13:07.000,325,11087840,-795,0,1763719986,13265.16214385999,353.4031272900029,54105.43925736 2025-11-21,10:13:08.000,325,11087821,-755,0,1763719987,13265.074571829995,353.4383729399997,54105.474192960006 2025-11-21,10:13:09.000,325,11087799,-795,0,1763719988,13265.06109920999,353.4524711999984,54105.6279096 2025-11-21,10:13:10.000,325,11087810,-795,0,1763719989,13265.10151706999,353.48771685000247,54105.72572928 2025-11-21,10:13:11.000,325,11087802,-795,0,1763719990,13264.91963669999,353.4806677200031,54105.404321760005 2025-11-21,10:13:12.000,325,11087806,-795,0,1763719991,13265.02741766,353.5652572800027,54105.43925736 2025-11-21,10:13:13.000,325,11087826,-795,0,1763719992,13265.06783552,353.551159020004,54105.3134892 2025-11-21,10:13:14.000,325,11087835,-795,0,1763719993,13265.08130813999,353.55820815000334,54105.27156648 2025-11-21,10:13:15.000,325,11087823,-795,0,1763719994,13265.08804445,353.6005029299995,54105.27156648 2025-11-21,10:13:16.000,325,11087826,-795,0,1763719995,13264.973527179995,353.62165032000485,54105.27855360001 2025-11-21,10:13:17.000,325,11087795,-795,0,1763719996,13264.9869998,353.6498468400023,54105.236630880005 2025-11-21,10:13:18.000,325,11087822,-795,0,1763719997,13264.91963669999,353.63574858000356,54105.16675968 2025-11-21,10:13:19.000,325,11087826,-795,0,1763719998,13264.993736109995,353.6780433599997,54105.36938616 2025-11-21,10:13:20.000,325,11087821,-795,0,1763719999,13264.973527179995,353.67099423000036,54105.13182408001 2025-11-21,10:13:21.000,325,11087839,-795,0,1763720000,13264.771437879994,353.57230641000206,54104.62176432 2025-11-21,10:13:22.000,325,11087836,-795,0,1763720001,13264.885955149999,353.69214161999844,54104.96413320001 2025-11-21,10:13:23.000,325,11087813,-795,0,1763720002,13264.87921883999,353.7132890100038,54105.22265664 2025-11-21,10:13:24.000,325,11087745,-795,0,1763720003,13264.845537289999,353.73443640000187,54105.243618 2025-11-21,10:13:25.000,325,11087809,-795,0,1763720004,13264.811855739994,353.7273872700025,54105.09688848 2025-11-21,10:13:26.000,325,11087798,-795,0,1763720005,13264.784910499999,353.7626329199993,54105.20868240001 2025-11-21,10:13:27.000,325,11087806,-795,0,1763720006,13264.710811089994,353.776731179998,54105.05496576 2025-11-21,10:13:28.000,325,11087811,-795,0,1763720007,13264.683865849998,353.76968204999866,54104.69163552 2025-11-21,10:13:29.000,325,11087833,-795,0,1763720008,13264.751228949994,353.7485346600006,54104.82439080001 2025-11-21,10:13:30.000,325,11087810,-795,0,1763720009,13264.744492639998,353.7485346600006,54104.81740368 2025-11-21,10:13:31.000,325,11087840,-795,0,1763720010,13264.528930719993,353.72033814000315,54104.76849384 2025-11-21,10:13:32.000,325,11087785,-795,0,1763720011,13264.677129539989,353.790829440004,54105.00605592 2025-11-21,10:13:33.000,325,11087816,-795,0,1763720012,13264.677129539989,353.8119768300021,54104.89426200001 2025-11-21,10:13:34.000,325,11087822,-795,0,1763720013,13264.731020019994,353.8472224799989,54105.020030160005 2025-11-21,10:13:35.000,325,11087853,-795,0,1763720014,13264.704074779998,353.8119768300021,54105.00605592 2025-11-21,10:13:36.000,325,11087789,-795,0,1763720015,13264.603030129998,353.7626329199993,54104.57285448 2025-11-21,10:13:37.000,325,11087801,-795,0,1763720016,13264.603030129998,353.7626329199993,54104.60779008001 2025-11-21,10:13:38.000,325,11087834,-795,0,1763720017,13264.717547399989,353.790829440004,54104.72657112001 2025-11-21,10:13:39.000,325,11087833,-795,0,1763720018,13264.704074779998,353.81902596000145,54104.9990688 2025-11-21,10:13:40.000,325,11087820,-795,0,1763720019,13264.576084889988,353.7414855300012,54104.59381584 2025-11-21,10:13:41.000,325,11087834,-795,0,1763720020,13264.475040240002,353.6780433599997,54104.39118936001 2025-11-21,10:13:42.000,325,11087772,-795,0,1763720021,13264.569348579993,353.76968204999866,54104.62875144001 2025-11-21,10:13:43.000,325,11087825,-795,0,1763720022,13264.495249170002,353.73443640000187,54104.565867360005 2025-11-21,10:13:44.000,325,11087822,-795,0,1763720023,13264.528930719993,353.73443640000187,54104.44009920001 2025-11-21,10:13:45.000,325,11087787,-795,0,1763720024,13264.522194409998,353.7485346600006,54104.48202192 2025-11-21,10:13:46.000,325,11087790,-795,0,1763720025,13264.488512859993,353.76968204999866,54104.35625376 2025-11-21,10:13:47.000,325,11087825,-795,0,1763720026,13264.421149759997,353.75558378999995,54104.544906 2025-11-21,10:13:48.000,325,11087761,-795,0,1763720027,13264.441358689997,353.73443640000187,54104.55888024001 2025-11-21,10:13:49.000,325,11087791,-795,0,1763720028,13264.441358689997,353.7978785700034,54104.60779008001 2025-11-21,10:13:50.000,325,11087827,-795,0,1763720029,13264.400940829997,353.7485346600006,54104.565867360005 2025-11-21,10:13:51.000,325,11087808,-795,0,1763720030,13264.212324150001,353.6286994500042,54104.1606144 2025-11-21,10:13:52.000,325,11087795,-795,0,1763720031,13264.387468209992,353.790829440004,54104.0907432 2025-11-21,10:13:53.000,325,11087776,-795,0,1763720032,13264.441358689997,353.75558378999995,54104.23747272 2025-11-21,10:13:54.000,325,11087821,-795,0,1763720033,13264.421149759997,353.7132890100038,54104.230485600005 2025-11-21,10:13:55.000,325,11087815,-795,0,1763720034,13264.394204520002,353.7485346600006,54104.50997040001 2025-11-21,10:13:56.000,325,11087810,-795,0,1763720035,13264.347050349992,353.7132890100038,54104.17458864001 2025-11-21,10:13:57.000,325,11087798,-795,0,1763720036,13264.414413450002,353.6850924899991,54104.20253712001 2025-11-21,10:13:58.000,325,11087779,-795,0,1763720037,13264.441358689997,353.69214161999844,54104.39118936001 2025-11-21,10:13:59.000,325,11087822,-795,0,1763720038,13264.454831310002,353.62165032000485,54104.181575760005 2025-11-21,10:14:00.000,325,11087758,-795,0,1763720039,13264.353786660002,353.60755205999885,54103.86016824 2025-11-21,10:14:01.000,325,11087812,-795,0,1763720040,13264.293159870002,353.5441098900046,54103.65055464001 2025-11-21,10:14:02.000,325,11087833,-795,0,1763720041,13264.475040240002,353.5864046700008,54104.04183336 2025-11-21,10:14:03.000,325,11087802,-795,0,1763720042,13264.475040240002,353.5793555400014,54104.12567880001 2025-11-21,10:14:04.000,325,11087715,-795,0,1763720043,13264.501985479998,353.55820815000334,54104.29336968001 2025-11-21,10:14:05.000,325,11087785,-795,0,1763720044,13264.501985479998,353.5018151100012,54104.24445984001 2025-11-21,10:14:06.000,325,11087861,-795,0,1763720045,13264.528930719993,353.48771685000247,54104.22349848001 2025-11-21,10:14:07.000,325,11087809,-795,0,1763720046,13264.481776549997,353.4383729399997,54103.83221976 2025-11-21,10:14:08.000,325,11087830,-795,0,1763720047,13264.488512859993,353.3749307699982,54103.776322800004 2025-11-21,10:14:09.000,325,11087830,-795,0,1763720048,13264.562612269998,353.36083250999945,54103.75536144 2025-11-21,10:14:10.000,325,11087820,-795,0,1763720049,13264.629975369993,353.3537833800001,54104.17458864001 2025-11-21,10:14:11.000,325,11087737,-795,0,1763720050,13264.481776549997,353.332635990002,54104.00689776001 2025-11-21,10:14:12.000,325,11087759,-795,0,1763720051,13264.663656919998,353.32558686000266,54104.14664016 2025-11-21,10:14:13.000,325,11087777,-795,0,1763720052,13264.650184299993,353.3185377300033,54104.0907432 2025-11-21,10:14:14.000,325,11087785,-795,0,1763720053,13264.717547399989,353.3185377300033,54104.181575760005 2025-11-21,10:14:15.000,325,11087770,-795,0,1763720054,13264.764701569999,353.27624294999987,54103.86715536001 2025-11-21,10:14:16.000,325,11087843,-795,0,1763720055,13264.737756329989,353.24804643000243,54103.76933568001 2025-11-21,10:14:17.000,325,11087813,-795,0,1763720056,13264.798383119989,353.27624294999987,54103.797284160006 2025-11-21,10:14:18.000,325,11087814,-795,0,1763720057,13264.96005455999,353.34673425000074,54104.230485600005 2025-11-21,10:14:19.000,325,11087837,-795,0,1763720058,13265.00720873,353.332635990002,54104.32131816001 2025-11-21,10:14:20.000,325,11087757,-795,0,1763720059,13265.02068134999,353.38902903000417,54104.17458864001 2025-11-21,10:14:21.000,325,11087822,-795,0,1763720060,13264.973527179995,353.3185377300033,54103.90209096 2025-11-21,10:14:22.000,325,11087794,-795,0,1763720061,13265.12846231,353.44542206999904,54104.13965304 2025-11-21,10:14:23.000,325,11087780,-795,0,1763720062,13265.216034339996,353.4172255500016,54103.87414248 2025-11-21,10:14:24.000,325,11087902,-795,0,1763720063,13265.303606369991,353.50886424000055,54104.07676896001 2025-11-21,10:14:25.000,325,11087865,-795,0,1763720064,13265.438332569996,353.551159020004,54104.13965304 2025-11-21,10:14:26.000,325,11087832,-795,0,1763720065,13265.498959359997,353.63574858000356,54104.468047680006 2025-11-21,10:14:27.000,325,11087827,-795,0,1763720066,13265.559586149997,353.62165032000485,54104.38420224 2025-11-21,10:14:28.000,325,11087735,-795,0,1763720067,13265.626949249992,353.75558378999995,54104.50997040001 2025-11-21,10:14:29.000,325,11087814,-795,0,1763720068,13265.701048659997,353.76968204999866,54104.59381584 2025-11-21,10:14:30.000,325,11087814,-795,0,1763720069,13265.788620689993,353.8260750900008,54104.65669992001 2025-11-21,10:14:31.000,325,11087852,-795,0,1763720070,13265.775148070003,353.73443640000187,54104.08375608001 2025-11-21,10:14:32.000,325,11087848,-795,0,1763720071,13265.909874269993,353.86836987000424,54104.31433104 2025-11-21,10:14:33.000,325,11087810,-795,0,1763720072,13266.051336779994,353.90361552000104,54104.53093176 2025-11-21,10:14:34.000,325,11087831,-795,0,1763720073,13266.105227259999,353.98115595000127,54104.89426200001 2025-11-21,10:14:35.000,325,11087822,-795,0,1763720074,13266.20627191,354.03049986000406,54104.99208168001 2025-11-21,10:14:36.000,325,11087738,-795,0,1763720075,13266.22648084,354.08689289999893,54104.84535216001 2025-11-21,10:14:37.000,325,11087794,-795,0,1763720076,13266.30058024999,354.0445981200028,54104.83137792 2025-11-21,10:14:38.000,325,11087809,-795,0,1763720077,13266.374679659995,354.1080402900043,54104.76849384 2025-11-21,10:14:39.000,325,11087796,-795,0,1763720078,13266.516142169996,354.11508942000364,54104.614777200004 2025-11-21,10:14:40.000,325,11087795,-795,0,1763720079,13266.583505269991,354.1714824599985,54104.81041656 2025-11-21,10:14:41.000,325,11087766,-795,0,1763720080,13266.590241580001,354.1432859400011,54104.43311208 2025-11-21,10:14:42.000,325,11087815,-795,0,1763720081,13266.738440399997,354.2913176700022,54105.12483696 2025-11-21,10:14:43.000,325,11087852,-795,0,1763720082,13266.900111839997,354.2842685400028,54105.285540720004 2025-11-21,10:14:44.000,325,11087773,-795,0,1763720083,13266.947266009993,354.3054159300009,54105.27156648 2025-11-21,10:14:45.000,325,11087803,-795,0,1763720084,13266.987683869993,354.3900054900005,54105.29951496001 2025-11-21,10:14:46.000,325,11087781,-795,0,1763720085,13266.980947559998,354.3688581000024,54105.01304304001 2025-11-21,10:14:47.000,325,11087844,-795,0,1763720086,13267.041574349998,354.4323002700039,54104.971120320006 2025-11-21,10:14:48.000,325,11087804,-795,0,1763720087,13267.102201139998,354.4463985300026,54105.138811200006 2025-11-21,10:14:49.000,325,11087801,-795,0,1763720088,13267.216718409989,354.5309880900022,54105.42528312001 2025-11-21,10:14:50.000,325,11087846,-795,0,1763720089,13267.209982099994,354.57328286999837,54105.53008992 2025-11-21,10:14:51.000,325,11087809,-795,0,1763720090,13267.034838039988,354.5521354800003,54105.1737468 2025-11-21,10:14:52.000,325,11087798,-795,0,1763720091,13267.25713626999,354.7001672100014,54105.55105128 2025-11-21,10:14:53.000,325,11087814,-795,0,1763720092,13267.284081509999,354.7283637299988,54105.59297400001 2025-11-21,10:14:54.000,325,11087828,-795,0,1763720093,13267.290817819994,354.77065851000225,54105.355411920005 2025-11-21,10:14:55.000,325,11087807,-795,0,1763720094,13267.351444609994,354.8481989400025,54105.39733464001 2025-11-21,10:14:56.000,325,11087769,-795,0,1763720095,13267.230191029994,354.86934633000055,54105.11086272001 2025-11-21,10:14:57.000,325,11087811,-795,0,1763720096,13267.331235679994,355.0103289300023,54105.70476792 2025-11-21,10:14:58.000,325,11087785,-795,0,1763720097,13267.32449937,355.0455745799991,54105.82354896 2025-11-21,10:14:59.000,325,11087805,-795,0,1763720098,13267.37838984999,355.0878693600025,54105.96329136 2025-11-21,10:15:00.000,325,11087767,-795,0,1763720099,13267.311026749994,355.10196762000123,54105.88643304 2025-11-21,10:15:01.000,325,11087795,-795,0,1763720100,13267.061783279998,355.0949184900019,54105.523102800005 2025-11-21,10:15:02.000,325,11087826,-795,0,1763720101,13267.223454719999,355.1583606600034,54105.43925736 2025-11-21,10:15:03.000,325,11087806,-795,0,1763720102,13267.176300549989,355.137213269998,54105.55105128 2025-11-21,10:15:04.000,325,11087803,-795,0,1763720103,13267.196509479989,355.22885196000425,54105.71175504001 2025-11-21,10:15:05.000,325,11087782,-795,0,1763720104,13267.209982099994,355.24295022000297,54106.01918832001 2025-11-21,10:15:06.000,325,11087804,-795,0,1763720105,13267.115673759989,355.21475369999825,54105.92835576001 2025-11-21,10:15:07.000,325,11087786,-795,0,1763720106,13267.081992209998,355.2218028300049,54105.73271640001 2025-11-21,10:15:08.000,325,11087753,-795,0,1763720107,13267.129146379993,355.151311530004,54105.809574720006 2025-11-21,10:15:09.000,325,11087798,-795,0,1763720108,13267.122410069998,355.13016413999867,54105.54406416001 2025-11-21,10:15:10.000,325,11087830,-795,0,1763720109,13267.075255899988,355.08082023000316,54105.523102800005 2025-11-21,10:15:11.000,325,11087783,-795,0,1763720110,13266.873166600002,354.93278850000206,54105.14579832 2025-11-21,10:15:12.000,325,11087786,-795,0,1763720111,13266.967474939993,355.06672197000444,54105.5580384 2025-11-21,10:15:13.000,325,11087771,-795,0,1763720112,13267.014629109988,355.0103289300023,54105.76066488001 2025-11-21,10:15:14.000,325,11087814,-795,0,1763720113,13266.967474939993,354.9609850199995,54105.4881672 2025-11-21,10:15:15.000,325,11087882,-795,0,1763720114,13266.980947559998,354.9609850199995,54105.72572928 2025-11-21,10:15:16.000,325,11087836,-795,0,1763720115,13266.960738629998,354.9045919800046,54105.641883840006 2025-11-21,10:15:17.000,325,11087846,-795,0,1763720116,13266.772121950002,354.86934633000055,54105.138811200006 2025-11-21,10:15:18.000,325,11087808,-795,0,1763720117,13266.758649329997,354.83410068000376,54105.13182408001 2025-11-21,10:15:19.000,325,11087800,-795,0,1763720118,13266.751913020002,354.9045919800046,54105.25759224001 2025-11-21,10:15:20.000,325,11087776,-795,0,1763720119,13266.677813609997,354.9257393700027,54105.53008992 2025-11-21,10:15:21.000,325,11087820,-795,0,1763720120,13266.34773442,354.8763954599999,54104.901249120005 2025-11-21,10:15:22.000,325,11087800,-795,0,1763720121,13266.556560029996,354.99623067000357,54105.453231600004 2025-11-21,10:15:23.000,325,11087801,-795,0,1763720122,13266.502669549991,354.9468867600008,54105.50214144 2025-11-21,10:15:24.000,325,11087822,-795,0,1763720123,13266.42857014,355.00327980000293,54105.43227024 2025-11-21,10:15:25.000,325,11087830,-795,0,1763720124,13266.34099810999,354.98213241000485,54105.04797864 2025-11-21,10:15:26.000,325,11087836,-795,0,1763720125,13266.24668977,355.024427190001,54104.91522336001 2025-11-21,10:15:27.000,325,11087842,-795,0,1763720126,13266.14564512,355.0596728399978,54104.83836504 2025-11-21,10:15:28.000,325,11087841,-795,0,1763720127,13266.14564512,355.11606587999995,54105.236630880005 2025-11-21,10:15:29.000,325,11087812,-795,0,1763720128,13266.064809399999,355.14426240000466,54105.22964376001 2025-11-21,10:15:30.000,325,11087846,-795,0,1763720129,13265.983973679999,355.1724589200021,54105.19470816 2025-11-21,10:15:31.000,325,11087775,-795,0,1763720130,13265.741466519998,355.024427190001,54104.8593264 2025-11-21,10:15:32.000,325,11087772,-795,0,1763720131,13265.855983789988,355.1231150099993,54104.79644232001 2025-11-21,10:15:33.000,325,11087804,-795,0,1763720132,13265.768411759993,355.151311530004,54104.62875144001 2025-11-21,10:15:34.000,325,11087798,-795,0,1763720133,13265.734730210002,355.1936063100002,54104.719584 2025-11-21,10:15:35.000,325,11087817,-795,0,1763720134,13265.734730210002,355.2359010900036,54104.96413320001 2025-11-21,10:15:36.000,325,11087789,-795,0,1763720135,13265.647158179992,355.2218028300049,54104.88727488 2025-11-21,10:15:37.000,325,11087802,-795,0,1763720136,13265.606740319992,355.21475369999825,54104.88028776 2025-11-21,10:15:38.000,325,11087805,-795,0,1763720137,13265.600004009997,355.1865571800008,54104.86631352 2025-11-21,10:15:39.000,325,11087832,-795,0,1763720138,13265.505695669992,355.137213269998,54104.67766128001 2025-11-21,10:15:40.000,325,11087763,-795,0,1763720139,13265.472014120001,355.05262370999844,54104.34227952001 2025-11-21,10:15:41.000,325,11087836,-795,0,1763720140,13265.26318850999,354.9609850199995,54103.95798792001 2025-11-21,10:15:42.000,325,11087808,-795,0,1763720141,13265.24297957999,354.9891815400042,54103.88811672001 2025-11-21,10:15:43.000,325,11087788,-795,0,1763720142,13265.16214385999,354.9750832799982,54104.3352924 2025-11-21,10:15:44.000,325,11087849,-795,0,1763720143,13265.175616479995,354.9468867600008,54104.49599616 2025-11-21,10:15:45.000,325,11087764,-795,0,1763720144,13265.1890891,354.8763954599999,54104.50997040001 2025-11-21,10:15:46.000,325,11087790,-795,0,1763720145,13265.10151706999,354.91869024000334,54104.41913784001 2025-11-21,10:15:47.000,325,11087791,-795,0,1763720146,13265.013945039995,354.8129532899984,54104.07676896001 2025-11-21,10:15:48.000,325,11087812,-795,0,1763720147,13265.08130813999,354.8129532899984,54103.92305232 2025-11-21,10:15:49.000,325,11087795,-795,0,1763720148,13264.933109319994,354.7777076400016,54103.95798792001 2025-11-21,10:15:50.000,325,11087780,-795,0,1763720149,13264.89942776999,354.7777076400016,54103.93702656001 2025-11-21,10:15:51.000,325,11087820,-795,0,1763720150,13264.636711679988,354.7283637299988,54103.8112584 2025-11-21,10:15:52.000,325,11087806,-675,0,1763720151,13264.757965259989,354.80590415999905,54104.013884880005 2025-11-21,10:15:53.000,325,11087808,-795,0,1763720152,13264.784910499999,354.8129532899984,54104.111704560004 2025-11-21,10:15:54.000,325,11087784,-795,0,1763720153,13264.771437879994,354.83410068000376,54104.07676896001 2025-11-21,10:15:55.000,325,11087759,-795,0,1763720154,13264.771437879994,354.82000241999776,54103.65055464001 2025-11-21,10:15:56.000,325,11087766,-795,0,1763720155,13264.663656919998,354.82000241999776,54103.38504408001 2025-11-21,10:15:57.000,325,11087747,-795,0,1763720156,13264.724283709998,354.7918059000003,54103.496838 2025-11-21,10:15:58.000,325,11087792,-795,0,1763720157,13264.697338469989,354.897542849998,54103.83920688001 2025-11-21,10:15:59.000,325,11087788,-795,0,1763720158,13264.717547399989,354.8763954599999,54103.73440008 2025-11-21,10:16:00.000,325,11087808,-795,0,1763720159,13264.643447989998,354.9045919800046,54103.67151600001 2025-11-21,10:16:01.000,325,11087813,-795,0,1763720160,13264.609766439993,354.78475677000097,54103.23831456001 2025-11-21,10:16:02.000,325,11087796,-795,0,1763720161,13264.764701569999,354.897542849998,54103.69946448001 2025-11-21,10:16:03.000,325,11087780,-795,0,1763720162,13264.825328359999,354.8411498100031,54103.45491528001 2025-11-21,10:16:04.000,325,11087769,-795,0,1763720163,13264.805119429999,354.83410068000376,54103.343121360005 2025-11-21,10:16:05.000,325,11087774,-795,0,1763720164,13264.798383119989,354.8129532899984,54103.33613424001 2025-11-21,10:16:06.000,325,11087741,-795,0,1763720165,13264.690602159993,354.83410068000376,54103.45491528001 2025-11-21,10:16:07.000,325,11087773,-795,0,1763720166,13264.704074779998,354.78475677000097,54103.48286376001 2025-11-21,10:16:08.000,325,11087802,-795,0,1763720167,13264.697338469989,354.8411498100031,54103.46888952 2025-11-21,10:16:09.000,325,11087782,-795,0,1763720168,13264.731020019994,354.78475677000097,54103.53876072 2025-11-21,10:16:10.000,325,11087778,-795,0,1763720169,13264.710811089994,354.7918059000003,54103.51779936 2025-11-21,10:16:11.000,325,11087786,-795,0,1763720170,13264.555875960003,354.6790198200033,54102.791138880006 2025-11-21,10:16:12.000,325,11087747,-795,0,1763720171,13264.616502749988,354.7142654700001,54102.98677824 2025-11-21,10:16:13.000,325,11087794,-795,0,1763720172,13264.670393229993,354.6649215600046,54103.03568808 2025-11-21,10:16:14.000,325,11087814,-795,0,1763720173,13264.616502749988,354.7354128599982,54103.37805696 2025-11-21,10:16:15.000,325,11087799,-795,0,1763720174,13264.576084889988,354.7283637299988,54103.30818576 2025-11-21,10:16:16.000,325,11087767,-795,0,1763720175,13264.515458100002,354.72131459999946,54103.24530168001 2025-11-21,10:16:17.000,325,11087772,-795,0,1763720176,13264.555875960003,354.7142654700001,54103.21036608 2025-11-21,10:16:18.000,325,11087841,-795,0,1763720177,13264.589557509993,354.72131459999946,54103.23132744 2025-11-21,10:16:19.000,325,11087811,-795,0,1763720178,13264.555875960003,354.7283637299988,54102.972804 2025-11-21,10:16:20.000,325,11087734,-795,0,1763720179,13264.549139649993,354.70721634000074,54102.93088128001 2025-11-21,10:16:21.000,325,11087821,-795,0,1763720180,13264.367259279992,354.6155776500018,54102.51165408 2025-11-21,10:16:22.000,325,11087818,-795,0,1763720181,13264.461567619997,354.7424619900048,54103.08459792 2025-11-21,10:16:23.000,325,11087767,-795,0,1763720182,13264.421149759997,354.7424619900048,54102.98677824 2025-11-21,10:16:24.000,325,11087787,-795,0,1763720183,13264.481776549997,354.8129532899984,54103.07761080001 2025-11-21,10:16:25.000,325,11087792,-795,0,1763720184,13264.576084889988,354.7777076400016,54103.294211520006 2025-11-21,10:16:26.000,325,11087775,-795,0,1763720185,13264.448094999992,354.7495111200042,54102.91690704 2025-11-21,10:16:27.000,325,11087788,-795,0,1763720186,13264.481776549997,354.7354128599982,54102.798126 2025-11-21,10:16:28.000,325,11087747,-795,0,1763720187,13264.373995590002,354.7283637299988,54102.54658968001 2025-11-21,10:16:29.000,325,11087806,-795,0,1763720188,13264.367259279992,354.7001672100014,54102.94485552 2025-11-21,10:16:30.000,325,11087792,-795,0,1763720189,13264.347050349992,354.7142654700001,54102.95184264001 2025-11-21,10:16:31.000,325,11087790,-795,0,1763720190,13264.144961049991,354.6155776500018,54102.39986016001 2025-11-21,10:16:32.000,325,11087817,-795,0,1763720191,13264.219060459996,354.6649215600046,54102.75620328 2025-11-21,10:16:33.000,325,11087831,-795,0,1763720192,13264.252742010001,354.65787242999795,54102.83306160001 2025-11-21,10:16:34.000,325,11087832,-795,0,1763720193,13264.306632489992,354.5803319999977,54102.56056392 2025-11-21,10:16:35.000,325,11087804,-795,0,1763720194,13264.313368800002,354.57328286999837,54102.51165408 2025-11-21,10:16:36.000,325,11087733,-795,0,1763720195,13264.212324150001,354.5803319999977,54102.46973136 2025-11-21,10:16:37.000,325,11087780,-795,0,1763720196,13264.192115220001,354.5309880900022,54102.791138880006 2025-11-21,10:16:38.000,325,11087730,-795,0,1763720197,13264.178642599996,354.52393896000285,54102.56755104001 2025-11-21,10:16:39.000,325,11087771,-795,0,1763720198,13264.185378909991,354.49574243999814,54102.70030632 2025-11-21,10:16:40.000,325,11087790,-795,0,1763720199,13264.198851529996,354.53803722000157,54102.70729344 2025-11-21,10:16:41.000,325,11087804,-795,0,1763720200,13264.016971159996,354.41115287999855,54101.85486480001 2025-11-21,10:16:42.000,325,11087778,-795,0,1763720201,13264.259478319997,354.4886933099988,54102.434795760004 2025-11-21,10:16:43.000,325,11087824,-795,0,1763720202,13264.205587839991,354.4816441799994,54102.3439632 2025-11-21,10:16:44.000,325,11087797,-795,0,1763720203,13264.138224739996,354.4886933099988,54102.36492456 2025-11-21,10:16:45.000,325,11087809,-795,0,1763720204,13264.212324150001,354.4886933099988,54102.455757120006 2025-11-21,10:16:46.000,325,11087776,-795,0,1763720205,13264.13148843,354.49574243999814,54102.35793744001 2025-11-21,10:16:47.000,325,11087794,-795,0,1763720206,13264.232533080001,354.53803722000157,54102.504666960005 2025-11-21,10:16:48.000,325,11087803,-795,0,1763720207,13264.219060459996,354.55918460999965,54102.602486640004 2025-11-21,10:16:49.000,325,11087823,-795,0,1763720208,13264.104543189991,354.5309880900022,54101.94569736001 2025-11-21,10:16:50.000,325,11087781,-795,0,1763720209,13264.178642599996,354.54508635000093,54102.218195040005 2025-11-21,10:16:51.000,325,11087774,-795,0,1763720210,13264.1112795,354.5027915700048,54101.89678752001 2025-11-21,10:16:52.000,325,11087753,-795,0,1763720211,13264.158433669996,354.58738113000436,54102.29505336 2025-11-21,10:16:53.000,325,11087708,-795,0,1763720212,13264.232533080001,354.5803319999977,54102.36492456 2025-11-21,10:16:54.000,325,11087811,-795,0,1763720213,13264.219060459996,354.6155776500018,54102.385885920005 2025-11-21,10:16:55.000,325,11087791,-795,0,1763720214,13264.246005699992,354.58738113000436,54102.32300184 2025-11-21,10:16:56.000,325,11087807,-795,0,1763720215,13264.097806879996,354.5803319999977,54101.85486480001 2025-11-21,10:16:57.000,325,11087742,-795,0,1763720216,13264.198851529996,354.6014793900031,54101.92473600001 2025-11-21,10:16:58.000,325,11087809,-795,0,1763720217,13264.239269389996,354.6296759100005,54102.071465520006 2025-11-21,10:16:59.000,325,11087816,-795,0,1763720218,13264.252742010001,354.62262678000116,54102.21120792001 2025-11-21,10:17:00.000,325,11087734,-795,0,1763720219,13264.239269389996,354.6508232999986,54102.274092 2025-11-21,10:17:01.000,325,11087820,-795,0,1763720220,13264.05065271,354.58738113000436,54102.050504160004 2025-11-21,10:17:02.000,325,11087791,-795,0,1763720221,13264.104543189991,354.60852852000244,54102.001594320005 2025-11-21,10:17:03.000,325,11087791,-795,0,1763720222,13264.151697360001,354.62262678000116,54102.07845264 2025-11-21,10:17:04.000,325,11087806,-755,0,1763720223,13264.138224739996,354.6155776500018,54101.86185192 2025-11-21,10:17:05.000,325,11087780,-795,0,1763720224,13264.144961049991,354.6014793900031,54101.86883904 2025-11-21,10:17:06.000,325,11087796,-795,0,1763720225,13264.09107057,354.64377416999923,54101.8199292 2025-11-21,10:17:07.000,325,11087813,-795,0,1763720226,13264.037180089996,354.6367250399999,54101.952684480006 2025-11-21,10:17:08.000,325,11087778,-795,0,1763720227,13264.03044378,354.60852852000244,54102.01556856 2025-11-21,10:17:09.000,325,11087783,-795,0,1763720228,13263.976553299995,354.6014793900031,54102.02255568001 2025-11-21,10:17:10.000,325,11087811,-795,0,1763720229,13263.88898127,354.57328286999837,54101.93871024 2025-11-21,10:17:11.000,325,11087818,-795,0,1763720230,13263.754255069995,354.46049679000134,54101.35179216001 2025-11-21,10:17:12.000,325,11087752,-795,0,1763720231,13263.80140923999,354.5309880900022,54101.53345728 2025-11-21,10:17:13.000,325,11087809,-795,0,1763720232,13263.835090789995,354.50984070000413,54101.67319968 2025-11-21,10:17:14.000,325,11087765,-795,0,1763720233,13263.80140923999,354.49574243999814,54101.80595496001 2025-11-21,10:17:15.000,325,11087777,-795,0,1763720234,13263.76772769,354.50984070000413,54101.93871024 2025-11-21,10:17:16.000,325,11087744,-795,0,1763720235,13263.65994672999,354.46049679000134,54101.666212560005 2025-11-21,10:17:17.000,325,11087751,-795,0,1763720236,13263.65994672999,354.39705461999984,54101.750058 2025-11-21,10:17:18.000,325,11087806,-795,0,1763720237,13263.633001489994,354.3829563600011,54101.82691632001 2025-11-21,10:17:19.000,325,11087794,-795,0,1763720238,13263.545429459999,354.3195141899996,54101.32384368001 2025-11-21,10:17:20.000,325,11087786,-795,0,1763720239,13263.457857429989,354.3477107100043,54101.2958952 2025-11-21,10:17:21.000,325,11087792,-795,0,1763720240,13263.377021709988,354.2419737599994,54100.90461648 2025-11-21,10:17:22.000,325,11087836,-795,0,1763720241,13263.478066359989,354.3195141899996,54101.60332848 2025-11-21,10:17:23.000,325,11087799,-795,0,1763720242,13263.478066359989,354.3195141899996,54101.69416104 2025-11-21,10:17:24.000,325,11087730,-795,0,1763720243,13263.403966949998,354.3547598400037,54101.61031560001 2025-11-21,10:17:25.000,325,11087800,-795,0,1763720244,13263.377021709988,354.32656331999897,54101.51948304001 2025-11-21,10:17:26.000,325,11087778,-795,0,1763720245,13263.168196099992,354.2701702800041,54101.065320240006 2025-11-21,10:17:27.000,325,11087814,-795,0,1763720246,13263.269240749993,354.2913176700022,54101.114230080006 2025-11-21,10:17:28.000,325,11087780,-795,0,1763720247,13263.195141340002,354.3195141899996,54101.093268720004 2025-11-21,10:17:29.000,325,11087790,-795,0,1763720248,13263.235559200002,354.3477107100043,54101.25397248001 2025-11-21,10:17:30.000,325,11087847,-795,0,1763720249,13263.147987169992,354.39705461999984,54101.400702000006 2025-11-21,10:17:31.000,325,11087807,-795,0,1763720250,13262.972843110001,354.3477107100043,54101.05833312001 2025-11-21,10:17:32.000,325,11087789,-795,0,1763720251,13263.006524659992,354.36180897000304,54101.260959600004 2025-11-21,10:17:33.000,325,11087711,-795,0,1763720252,13262.999788349996,354.3829563600011,54101.21903688 2025-11-21,10:17:34.000,325,11087789,-795,0,1763720253,13262.979579419996,354.39705461999984,54100.96750056001 2025-11-21,10:17:35.000,325,11087818,-795,0,1763720254,13262.932425250001,354.37590723000176,54100.96051344 2025-11-21,10:17:36.000,325,11087812,-795,0,1763720255,13262.844853219991,354.4182020099979,54100.8417324 2025-11-21,10:17:37.000,325,11087768,-795,0,1763720256,13262.8313806,354.453447660002,54101.20506264001 2025-11-21,10:17:38.000,325,11087791,-795,0,1763720257,13262.972843110001,354.453447660002,54101.2958952 2025-11-21,10:17:39.000,325,11087800,-795,0,1763720258,13262.952634180001,354.453447660002,54101.22602400001 2025-11-21,10:17:40.000,325,11087731,-795,0,1763720259,13262.797699049996,354.50984070000413,54100.97448768 2025-11-21,10:17:41.000,325,11087785,-795,0,1763720260,13262.68318177999,354.32656331999897,54100.443466560006 2025-11-21,10:17:42.000,325,11087833,-795,0,1763720261,13262.73033595,354.41115287999855,54100.64609304 2025-11-21,10:17:43.000,325,11087808,-795,0,1763720262,13262.696654399995,354.41115287999855,54100.64609304 2025-11-21,10:17:44.000,325,11087784,-795,0,1763720263,13262.696654399995,354.47459505000006,54101.00942328 2025-11-21,10:17:45.000,325,11087817,-795,0,1763720264,13262.615818679995,354.41115287999855,54100.90461648 2025-11-21,10:17:46.000,325,11087779,-795,0,1763720265,13262.636027609995,354.453447660002,54101.10025584 2025-11-21,10:17:47.000,325,11087819,-795,0,1763720266,13262.58213712999,354.4041037499992,54100.93256496 2025-11-21,10:17:48.000,325,11087734,-795,0,1763720267,13262.575400819995,354.43934940000327,54101.03038464 2025-11-21,10:17:49.000,325,11087809,-795,0,1763720268,13262.575400819995,354.4463985300026,54100.71596424 2025-11-21,10:17:50.000,325,11087833,-795,0,1763720269,13262.60908237,354.3688581000024,54100.69500288 2025-11-21,10:17:51.000,325,11087786,-795,0,1763720270,13262.380047829989,354.2842685400028,54100.19891736001 2025-11-21,10:17:52.000,325,11087802,-795,0,1763720271,13262.54845558,354.3900054900005,54100.90461648 2025-11-21,10:17:53.000,325,11087853,-795,0,1763720272,13262.6292913,354.4323002700039,54101.10025584 2025-11-21,10:17:54.000,325,11087779,-795,0,1763720273,13262.636027609995,354.4182020099979,54101.10724296001 2025-11-21,10:17:55.000,325,11087815,-795,0,1763720274,13262.66970916,354.41115287999855,54101.07929448 2025-11-21,10:17:56.000,325,11087758,-795,0,1763720275,13262.656236539995,354.4041037499992,54100.75089984001 2025-11-21,10:17:57.000,325,11087812,-795,0,1763720276,13262.615818679995,354.4323002700039,54100.52032488 2025-11-21,10:17:58.000,325,11087805,-795,0,1763720277,13262.64276391999,354.4182020099979,54100.47840216 2025-11-21,10:17:59.000,325,11087798,-795,0,1763720278,13262.70339070999,354.46049679000134,54100.84871952001 2025-11-21,10:18:00.000,325,11087793,-795,0,1763720279,13262.76401749999,354.4886933099988,54101.02339752 2025-11-21,10:18:01.000,325,11087813,-795,0,1763720280,13262.656236539995,354.3900054900005,54100.562247600006 2025-11-21,10:18:02.000,325,11087806,-795,0,1763720281,13262.844853219991,354.5309880900022,54100.97448768 2025-11-21,10:18:03.000,325,11087838,-795,0,1763720282,13262.87179846,354.55918460999965,54100.96750056001 2025-11-21,10:18:04.000,325,11087768,-795,0,1763720283,13262.898743699996,354.5803319999977,54100.69500288 2025-11-21,10:18:05.000,325,11087781,-795,0,1763720284,13262.905480009991,354.5521354800003,54100.562247600006 2025-11-21,10:18:06.000,325,11087799,-795,0,1763720285,13262.878534769996,354.55918460999965,54100.63910592 2025-11-21,10:18:07.000,325,11087833,-795,0,1763720286,13262.905480009991,354.6155776500018,54100.81378392 2025-11-21,10:18:08.000,325,11087797,-795,0,1763720287,13263.006524659992,354.6367250399999,54100.93256496 2025-11-21,10:18:09.000,325,11087795,-795,0,1763720288,13263.067151449992,354.6790198200033,54101.093268720004 2025-11-21,10:18:10.000,325,11087803,-795,0,1763720289,13263.060415139997,354.68606895000266,54101.07230736 2025-11-21,10:18:11.000,325,11087819,-795,0,1763720290,13262.87179846,354.58738113000436,54100.30372416 2025-11-21,10:18:12.000,325,11087755,-795,0,1763720291,13262.993052040001,354.7001672100014,54100.50635064 2025-11-21,10:18:13.000,325,11087753,-795,0,1763720292,13263.033469900001,354.7142654700001,54100.62513168 2025-11-21,10:18:14.000,325,11087806,-795,0,1763720293,13262.966106799991,354.7424619900048,54100.89064224001 2025-11-21,10:18:15.000,325,11087779,-795,0,1763720294,13263.019997279996,354.8129532899984,54100.88365512 2025-11-21,10:18:16.000,325,11087821,-795,0,1763720295,13262.925688939991,354.7283637299988,54100.98846192001 2025-11-21,10:18:17.000,325,11087803,-795,0,1763720296,13262.979579419996,354.7636093800029,54101.00942328 2025-11-21,10:18:18.000,325,11087848,-795,0,1763720297,13263.067151449992,354.77065851000225,54101.00942328 2025-11-21,10:18:19.000,325,11087820,-795,0,1763720298,13263.094096690002,354.72131459999946,54100.86269376 2025-11-21,10:18:20.000,325,11087782,-795,0,1763720299,13263.046942519992,354.7354128599982,54100.89064224001 2025-11-21,10:18:21.000,325,11087851,-795,0,1763720300,13262.932425250001,354.68606895000266,54100.52032488 2025-11-21,10:18:22.000,325,11087771,-795,0,1763720301,13263.019997279996,354.78475677000097,54100.95352632 2025-11-21,10:18:23.000,325,11087796,-795,0,1763720302,13263.107569309992,354.83410068000376,54101.051346 2025-11-21,10:18:24.000,325,11087794,-795,0,1763720303,13263.188405029992,354.8622972000012,54101.17012704 2025-11-21,10:18:25.000,325,11087793,-795,0,1763720304,13263.235559200002,354.85524807000184,54101.24698536 2025-11-21,10:18:26.000,325,11087821,-795,0,1763720305,13263.222086579997,354.82000241999776,54100.86269376 2025-11-21,10:18:27.000,325,11087820,-795,0,1763720306,13263.242295509997,354.8763954599999,54100.72295136001 2025-11-21,10:18:28.000,325,11087779,-795,0,1763720307,13263.289449679993,354.9045919800046,54100.946539200006 2025-11-21,10:18:29.000,325,11087846,-795,0,1763720308,13263.323131229998,354.9891815400042,54101.20506264001 2025-11-21,10:18:30.000,325,11087794,-795,0,1763720309,13263.309658609993,355.0103289300023,54101.260959600004 2025-11-21,10:18:31.000,325,11087822,-795,0,1763720310,13263.215350270002,355.0103289300023,54100.96051344 2025-11-21,10:18:32.000,325,11087792,-795,0,1763720311,13263.296185990002,355.1090167500006,54101.21903688 2025-11-21,10:18:33.000,325,11087825,-795,0,1763720312,13263.370285399993,355.11606587999995,54101.14916568 2025-11-21,10:18:34.000,325,11087796,-795,0,1763720313,13263.377021709988,355.0878693600025,54100.95352632 2025-11-21,10:18:35.000,325,11087793,-795,0,1763720314,13263.363549089998,355.08082023000316,54101.01641040001 2025-11-21,10:18:36.000,325,11087787,-715,0,1763720315,13263.343340159998,355.1231150099993,54101.10724296001 2025-11-21,10:18:37.000,325,11087774,-795,0,1763720316,13263.242295509997,355.1231150099993,54101.02339752 2025-11-21,10:18:38.000,325,11087773,-795,0,1763720317,13263.350076469993,355.20065543999954,54101.233011120006 2025-11-21,10:18:39.000,325,11087802,-795,0,1763720318,13263.370285399993,355.1936063100002,54101.24698536 2025-11-21,10:18:40.000,325,11087828,-795,0,1763720319,13263.390494329993,355.22885196000425,54101.30986944 2025-11-21,10:18:41.000,325,11087772,-795,0,1763720320,13263.222086579997,355.1231150099993,54100.54827336 2025-11-21,10:18:42.000,325,11087830,-795,0,1763720321,13263.437648499988,355.14426240000466,54100.98846192001 2025-11-21,10:18:43.000,325,11087801,-795,0,1763720322,13263.444384809998,355.1865571800008,54101.08628160001 2025-11-21,10:18:44.000,325,11087761,-795,0,1763720323,13263.437648499988,355.26409761000104,54101.44262472001 2025-11-21,10:18:45.000,325,11087933,-795,0,1763720324,13263.471330049993,355.2922941299985,54101.3657664 2025-11-21,10:18:46.000,325,11087805,-795,0,1763720325,13263.356812779988,355.3063923900045,54101.12820432 2025-11-21,10:18:47.000,325,11087768,-795,0,1763720326,13263.397230639988,355.24295022000297,54101.23999824 2025-11-21,10:18:48.000,325,11087793,-795,0,1763720327,13263.484802669998,355.3063923900045,54101.24698536 2025-11-21,10:18:49.000,325,11087802,-795,0,1763720328,13263.491538979993,355.3204906500032,54101.14916568 2025-11-21,10:18:50.000,325,11087850,-795,0,1763720329,13263.491538979993,355.34868717000063,54101.14217856 2025-11-21,10:18:51.000,325,11087800,-795,0,1763720330,13263.343340159998,355.3204906500032,54101.05833312001 2025-11-21,10:18:52.000,325,11087772,-795,0,1763720331,13263.478066359989,355.39098195000406,54101.35877928 2025-11-21,10:18:53.000,325,11087801,-795,0,1763720332,13263.444384809998,355.44737498999893,54101.30986944 2025-11-21,10:18:54.000,325,11087782,-795,0,1763720333,13263.491538979993,355.47557151000365,54101.45659896 2025-11-21,10:18:55.000,325,11087796,-795,0,1763720334,13263.505011599998,355.5178662899998,54101.4356376 2025-11-21,10:18:56.000,325,11087824,-795,0,1763720335,13263.403966949998,355.51081716000044,54100.995449040005 2025-11-21,10:18:57.000,325,11087831,-795,0,1763720336,13263.437648499988,355.5460628100045,54101.08628160001 2025-11-21,10:18:58.000,325,11087807,-795,0,1763720337,13263.531956839994,355.5531119400039,54101.281920960006 2025-11-21,10:18:59.000,325,11087826,-795,0,1763720338,13263.531956839994,355.58835759000067,54101.57538 2025-11-21,10:19:00.000,325,11087760,-795,0,1763720339,13263.538693149989,355.6024558499994,54101.547431520004 2025-11-21,10:19:01.000,325,11087812,-795,0,1763720340,13263.329867539993,355.52491541999916,54101.15615280001 2025-11-21,10:19:02.000,325,11087815,-795,0,1763720341,13263.417439569988,355.6024558499994,54101.400702000006 2025-11-21,10:19:03.000,325,11087821,-795,0,1763720342,13263.377021709988,355.60950497999875,54101.21903688 2025-11-21,10:19:04.000,325,11087811,-795,0,1763720343,13263.289449679993,355.58835759000067,54101.07230736 2025-11-21,10:19:05.000,325,11087845,-795,0,1763720344,13263.478066359989,355.6165541099981,54101.21903688 2025-11-21,10:19:06.000,325,11087808,-795,0,1763720345,13263.444384809998,355.6306523700041,54101.39371488001 2025-11-21,10:19:07.000,325,11087817,-795,0,1763720346,13263.370285399993,355.6306523700041,54101.55441864 2025-11-21,10:19:08.000,325,11087764,-795,0,1763720347,13263.363549089998,355.65884889000154,54101.49153456001 2025-11-21,10:19:09.000,325,11087828,-795,0,1763720348,13263.282713369998,355.7011436699977,54101.35179216001 2025-11-21,10:19:10.000,325,11087777,-795,0,1763720349,13263.262504439997,355.67294715000025,54101.34480504 2025-11-21,10:19:11.000,325,11087841,-795,0,1763720350,13263.107569309992,355.6447506300028,54100.876668000004 2025-11-21,10:19:12.000,325,11087779,-795,0,1763720351,13263.228822889992,355.7081928000043,54101.07929448 2025-11-21,10:19:13.000,325,11087808,-795,0,1763720352,13263.195141340002,355.72229106000304,54100.96750056001 2025-11-21,10:19:14.000,325,11087780,-795,0,1763720353,13263.275977060002,355.7645858399992,54101.55441864 2025-11-21,10:19:15.000,325,11087849,-795,0,1763720354,13263.228822889992,355.79983149000327,54101.568392880006 2025-11-21,10:19:16.000,325,11087831,-795,0,1763720355,13263.147987169992,355.75753670999984,54101.48454744 2025-11-21,10:19:17.000,325,11087823,-795,0,1763720356,13263.087360379992,355.75753670999984,54101.35877928 2025-11-21,10:19:18.000,325,11087713,-795,0,1763720357,13263.040206209997,355.7504875800005,54101.3657664 2025-11-21,10:19:19.000,325,11087808,-795,0,1763720358,13263.067151449992,355.7504875800005,54101.10724296001 2025-11-21,10:19:20.000,325,11087827,-795,0,1763720359,13263.033469900001,355.7645858399992,54101.17012704 2025-11-21,10:19:21.000,325,11087837,-795,0,1763720360,13262.89200739,355.7152419300037,54100.79282256 2025-11-21,10:19:22.000,325,11087784,-795,0,1763720361,13263.006524659992,355.7927823600039,54101.41467624 2025-11-21,10:19:23.000,325,11087820,-795,0,1763720362,13262.972843110001,355.77163496999856,54101.428650480004 2025-11-21,10:19:24.000,325,11087766,-795,0,1763720363,13262.945897869991,355.75753670999984,54101.41467624 2025-11-21,10:19:25.000,325,11087784,-795,0,1763720364,13262.945897869991,355.75753670999984,54101.37275352001 2025-11-21,10:19:26.000,325,11087785,-795,0,1763720365,13262.885271079991,355.7434384500011,54101.23999824 2025-11-21,10:19:27.000,325,11087784,-795,0,1763720366,13262.85158953,355.7293401900024,54100.876668000004 2025-11-21,10:19:28.000,325,11087779,-795,0,1763720367,13262.865062149991,355.7434384500011,54100.96750056001 2025-11-21,10:19:29.000,325,11087792,-795,0,1763720368,13262.858325839996,355.73638932000176,54101.1910884 2025-11-21,10:19:30.000,325,11087831,-715,0,1763720369,13262.82464428999,355.7152419300037,54101.330830800005 2025-11-21,10:19:31.000,325,11087768,-795,0,1763720370,13262.66970916,355.67294715000025,54100.8067968 2025-11-21,10:19:32.000,325,11087741,-795,0,1763720371,13262.777490119995,355.73638932000176,54101.260959600004 2025-11-21,10:19:33.000,325,11087801,-795,0,1763720372,13262.757281189995,355.7504875800005,54101.15615280001 2025-11-21,10:19:34.000,325,11087795,-795,0,1763720373,13262.78422642999,355.75753670999984,54101.07230736 2025-11-21,10:19:35.000,325,11087813,-795,0,1763720374,13262.73033595,355.73638932000176,54100.90461648 2025-11-21,10:19:36.000,325,11087801,-795,0,1763720375,13262.72359963999,355.77163496999856,54100.82077104001 2025-11-21,10:19:37.000,325,11087801,-795,0,1763720376,13262.696654399995,355.77163496999856,54101.07230736 2025-11-21,10:19:38.000,325,11087805,-795,0,1763720377,13262.615818679995,355.7504875800005,54101.00942328 2025-11-21,10:19:39.000,325,11087792,-795,0,1763720378,13262.73033595,355.80688062000263,54101.24698536 2025-11-21,10:19:40.000,325,11087762,-795,0,1763720379,13262.76401749999,355.80688062000263,54101.17012704 2025-11-21,10:19:41.000,325,11087825,-795,0,1763720380,13262.60234605999,355.75753670999984,54100.84871952001 2025-11-21,10:19:42.000,325,11087734,-795,0,1763720381,13262.696654399995,355.8280280100007,54100.708977120004 2025-11-21,10:19:43.000,325,11087787,-795,0,1763720382,13262.716863329995,355.83507714000007,54100.827758160005 2025-11-21,10:19:44.000,325,11087786,-795,0,1763720383,13262.716863329995,355.87032279000414,54100.83474528 2025-11-21,10:19:45.000,325,11087888,-795,0,1763720384,13262.71012702,355.91966669999965,54101.10724296001 2025-11-21,10:19:46.000,325,11087810,-795,0,1763720385,13262.72359963999,355.9619614800031,54101.00942328 2025-11-21,10:19:47.000,325,11087795,-795,0,1763720386,13262.737072259995,355.9619614800031,54100.97448768 2025-11-21,10:19:48.000,325,11087700,-795,0,1763720387,13262.838116909996,356.0254036500046,54101.163139920005 2025-11-21,10:19:49.000,325,11087754,-795,0,1763720388,13262.82464428999,356.053600170002,54101.1212172 2025-11-21,10:19:50.000,325,11087810,-795,0,1763720389,13262.80443535999,356.0395019100033,54100.67404152 2025-11-21,10:19:51.000,325,11087800,-795,0,1763720390,13262.75054488,356.0254036500046,54100.47840216 2025-11-21,10:19:52.000,325,11087818,-795,0,1763720391,13262.885271079991,356.15228799000033,54100.68102864001 2025-11-21,10:19:53.000,325,11087826,-795,0,1763720392,13262.945897869991,356.2086810300025,54101.212049760004 2025-11-21,10:19:54.000,325,11087809,-795,0,1763720393,13262.993052040001,356.2439266799993,54101.212049760004 2025-11-21,10:19:55.000,325,11087782,-795,0,1763720394,13263.006524659992,356.2862214600027,54101.1212172 2025-11-21,10:19:56.000,325,11087755,-795,0,1763720395,13262.986315729991,356.3355653699982,54100.876668000004 2025-11-21,10:19:57.000,325,11087751,-795,0,1763720396,13263.060415139997,356.36376189000293,54100.96750056001 2025-11-21,10:19:58.000,325,11087778,-795,0,1763720397,13263.121041929997,356.39900753999973,54100.85570664 2025-11-21,10:19:59.000,325,11087811,-795,0,1763720398,13263.154723480002,356.42720406000444,54100.83474528 2025-11-21,10:20:00.000,325,11087787,-795,0,1763720399,13263.161459789997,356.4694988400006,54100.8067968 2025-11-21,10:20:01.000,325,11087770,-795,0,1763720400,13263.181668719997,356.4342531900038,54100.8417324 2025-11-21,10:20:02.000,325,11087808,-795,0,1763720401,13263.350076469993,356.57523578999826,54101.17711416 2025-11-21,10:20:03.000,325,11087792,-795,0,1763720402,13263.390494329993,356.6175305700017,54101.38672776 2025-11-21,10:20:04.000,325,11087779,-795,0,1763720403,13263.397230639988,356.65982534999785,54101.2958952 2025-11-21,10:20:05.000,325,11087752,-795,0,1763720404,13263.410703259993,356.6527762199985,54100.995449040005 2025-11-21,10:20:06.000,325,11087848,-795,0,1763720405,13263.410703259993,356.67392361000384,54100.827758160005 2025-11-21,10:20:07.000,325,11087817,-795,0,1763720406,13263.444384809998,356.67392361000384,54100.85570664 2025-11-21,10:20:08.000,325,11087799,-795,0,1763720407,13263.565638389999,356.7796605600015,54101.260959600004 2025-11-21,10:20:09.000,325,11087812,-795,0,1763720408,13263.585847319999,356.8008079499996,54101.49153456001 2025-11-21,10:20:10.000,325,11087788,-795,0,1763720409,13263.606056249999,356.80785707999894,54101.44262472001 2025-11-21,10:20:11.000,325,11087738,-795,0,1763720410,13263.457857429989,356.72326751999935,54101.02339752 2025-11-21,10:20:12.000,325,11087777,-795,0,1763720411,13263.646474109999,356.843102730003,54101.42166336001 2025-11-21,10:20:13.000,325,11087698,-795,0,1763720412,13263.673419349994,356.80785707999894,54101.1212172 2025-11-21,10:20:14.000,325,11087788,-795,0,1763720413,13263.65994672999,356.88539750999917,54101.093268720004 2025-11-21,10:20:15.000,325,11087787,-795,0,1763720414,13263.734046139994,356.87129925000045,54101.20506264001 2025-11-21,10:20:16.000,325,11087775,-795,0,1763720415,13263.713837209994,356.96998706999875,54101.47057320001 2025-11-21,10:20:17.000,325,11087787,-795,0,1763720416,13263.7071009,356.96998706999875,54101.54044440001 2025-11-21,10:20:18.000,325,11087851,-795,0,1763720417,13263.794672929995,357.0122818500022,54101.58935424001 2025-11-21,10:20:19.000,325,11087795,-795,0,1763720418,13263.82835448,357.03342924000026,54101.72210952 2025-11-21,10:20:20.000,325,11087747,-795,0,1763720419,13263.86203602999,357.06867489000433,54101.68717392001 2025-11-21,10:20:21.000,325,11087808,-795,0,1763720420,13263.78793662,357.0263801100009,54101.10724296001 2025-11-21,10:20:22.000,325,11087793,-795,0,1763720421,13263.88224495999,357.1109696700005,54101.22602400001 2025-11-21,10:20:23.000,325,11087818,-795,0,1763720422,13263.814881859995,357.1250679299992,54101.23999824 2025-11-21,10:20:24.000,325,11087832,-795,0,1763720423,13263.9091902,357.1955592300001,54101.60332848 2025-11-21,10:20:25.000,325,11087780,-795,0,1763720424,13264.02370746999,357.1885101000007,54101.72210952 2025-11-21,10:20:26.000,325,11087799,-795,0,1763720425,13263.976553299995,357.23080488000414,54101.77800648001 2025-11-21,10:20:27.000,325,11087804,-795,0,1763720426,13264.016971159996,357.24490314000286,54101.79896784 2025-11-21,10:20:28.000,325,11087787,-795,0,1763720427,13264.02370746999,357.2519522700022,54101.498521680005 2025-11-21,10:20:29.000,325,11087726,-795,0,1763720428,13264.04391639999,357.24490314000286,54101.3657664 2025-11-21,10:20:30.000,325,11087825,-795,0,1763720429,13264.03044378,357.26605053000094,54101.54044440001 2025-11-21,10:20:31.000,325,11087803,-795,0,1763720430,13263.90245388999,357.23080488000414,54101.39371488001 2025-11-21,10:20:32.000,325,11087800,-795,0,1763720431,13264.02370746999,357.3224435700031,54101.784993600006 2025-11-21,10:20:33.000,325,11087764,-795,0,1763720432,13264.097806879996,357.3576892199999,54101.96665872 2025-11-21,10:20:34.000,325,11087815,-795,0,1763720433,13264.077597949996,357.3576892199999,54101.8898004 2025-11-21,10:20:35.000,325,11087806,-795,0,1763720434,13264.097806879996,357.34359096000117,54101.92473600001 2025-11-21,10:20:36.000,325,11087763,-795,0,1763720435,13264.1112795,357.3576892199999,54101.58935424001 2025-11-21,10:20:37.000,325,11087818,-795,0,1763720436,13264.07086164,357.24490314000286,54101.47756032 2025-11-21,10:20:38.000,325,11087763,-795,0,1763720437,13263.98328960999,357.2730996600003,54101.28890808 2025-11-21,10:20:39.000,325,11087847,-795,0,1763720438,13264.138224739996,357.30834531000437,54101.931723120004 2025-11-21,10:20:40.000,325,11087848,-795,0,1763720439,13264.118015809996,357.3224435700031,54101.903774640006 2025-11-21,10:20:41.000,325,11087839,-795,0,1763720440,13263.996762229996,357.30129617999773,54101.666212560005 2025-11-21,10:20:42.000,325,11087775,-795,0,1763720441,13264.118015809996,357.32949270000245,54101.86883904 2025-11-21,10:20:43.000,325,11087849,-795,0,1763720442,13264.178642599996,357.30129617999773,54101.94569736001 2025-11-21,10:20:44.000,325,11087726,-795,0,1763720443,13264.077597949996,357.31539444000373,54101.666212560005 2025-11-21,10:20:45.000,325,11087804,-795,0,1763720444,13264.104543189991,357.2942470499984,54101.61031560001 2025-11-21,10:20:46.000,325,11087765,-795,0,1763720445,13263.99002592,357.31539444000373,54101.44262472001 2025-11-21,10:20:47.000,325,11087801,-795,0,1763720446,13263.98328960999,357.34359096000117,54101.75704512001 2025-11-21,10:20:48.000,325,11087799,-795,0,1763720447,13263.88898127,357.41408226000203,54101.666212560005 2025-11-21,10:20:49.000,325,11087797,-795,0,1763720448,13264.02370746999,357.37883660999796,54101.96665872 2025-11-21,10:20:50.000,325,11087796,-795,0,1763720449,13263.94287174999,357.3999840000033,54101.89678752001 2025-11-21,10:20:51.000,325,11087788,-795,0,1763720450,13263.74751876,357.28014878999966,54101.41467624 2025-11-21,10:20:52.000,325,11087737,-795,0,1763720451,13263.92266281999,357.3717874799986,54101.41467624 2025-11-21,10:20:53.000,325,11087729,-795,0,1763720452,13263.936135439995,357.3717874799986,54101.49153456001 2025-11-21,10:20:54.000,325,11087839,-795,0,1763720453,13263.94287174999,357.3858857400046,54101.72210952 2025-11-21,10:20:55.000,325,11087791,-795,0,1763720454,13263.94960806,357.3999840000033,54101.84089056 2025-11-21,10:20:56.000,325,11087804,-795,0,1763720455,13263.84856341,357.4211313900014,54101.74307088 2025-11-21,10:20:57.000,325,11087819,-795,0,1763720456,13263.88224495999,357.4211313900014,54101.784993600006 2025-11-21,10:20:58.000,325,11087818,-795,0,1763720457,13263.99002592,357.4563770399982,54101.96665872 2025-11-21,10:20:59.000,325,11087827,-795,0,1763720458,13263.94287174999,357.42818052000075,54101.65223832 2025-11-21,10:21:00.000,325,11087709,-795,0,1763720459,13263.936135439995,357.47752443000354,54101.57538 2025-11-21,10:21:01.000,325,11087795,-795,0,1763720460,13263.80814555,357.3717874799986,54101.1910884 2025-11-21,10:21:02.000,325,11087828,-795,0,1763720461,13263.88224495999,357.49162269000226,54101.736083760006 2025-11-21,10:21:03.000,325,11087824,-795,0,1763720462,13263.855299719995,357.4704753000042,54101.736083760006 2025-11-21,10:21:04.000,325,11087793,-795,0,1763720463,13263.936135439995,357.4986718200016,54101.89678752001 2025-11-21,10:21:05.000,325,11087822,-795,0,1763720464,13263.94960806,357.5198192099997,54101.94569736001 2025-11-21,10:21:06.000,325,11087812,-795,0,1763720465,13263.895717579995,357.52686833999906,54101.8898004 2025-11-21,10:21:07.000,325,11087783,-795,0,1763720466,13263.875508649995,357.49162269000226,54101.41467624 2025-11-21,10:21:08.000,325,11087756,-795,0,1763720467,13263.82161816999,357.4986718200016,54101.35877928 2025-11-21,10:21:09.000,325,11087833,-795,0,1763720468,13263.92266281999,357.5198192099997,54101.51249592 2025-11-21,10:21:10.000,325,11087791,-795,0,1763720469,13263.855299719995,357.55506486000377,54101.84787768 2025-11-21,10:21:11.000,325,11087823,-795,0,1763720470,13263.7071009,357.4845735600029,54101.596341360004 2025-11-21,10:21:12.000,325,11087811,-795,0,1763720471,13263.814881859995,357.52686833999906,54101.79896784 2025-11-21,10:21:13.000,325,11087792,-795,0,1763720472,13263.92939913,357.5691631200025,54101.96665872 2025-11-21,10:21:14.000,325,11087812,-795,0,1763720473,13263.92266281999,357.57621225000184,54101.79896784 2025-11-21,10:21:15.000,325,11087798,-795,0,1763720474,13263.956344369995,357.5691631200025,54101.63127696 2025-11-21,10:21:16.000,325,11087751,-795,0,1763720475,13263.90245388999,357.57621225000184,54101.34480504 2025-11-21,10:21:17.000,325,11087779,-795,0,1763720476,13263.98328960999,357.5832613800012,54101.65922544001 2025-11-21,10:21:18.000,325,11087797,-795,0,1763720477,13264.01023485,357.5973596399999,54101.8898004 2025-11-21,10:21:19.000,325,11087793,-795,0,1763720478,13264.104543189991,357.5832613800012,54101.85486480001 2025-11-21,10:21:20.000,325,11087751,-795,0,1763720479,13264.016971159996,357.618507029998,54101.77101936 2025-11-21,10:21:21.000,325,11087837,-795,0,1763720480,13263.94287174999,357.57621225000184,54101.3657664 2025-11-21,10:21:22.000,325,11087830,-795,0,1763720481,13264.259478319997,357.6044087699993,54101.65223832 2025-11-21,10:21:23.000,325,11087809,-795,0,1763720482,13264.306632489992,357.55506486000377,54101.58935424001 2025-11-21,10:21:24.000,325,11087730,-795,0,1763720483,13264.347050349992,357.618507029998,54101.62428984 2025-11-21,10:21:25.000,325,11087778,-795,0,1763720484,13264.414413450002,357.5691631200025,54101.75704512001 2025-11-21,10:21:26.000,325,11087776,-795,0,1763720485,13264.421149759997,357.66080181000143,54101.87582616001 2025-11-21,10:21:27.000,325,11087846,-795,0,1763720486,13264.569348579993,357.6819491999995,54101.97364584001 2025-11-21,10:21:28.000,325,11087830,-755,0,1763720487,13264.589557509993,357.6678509400008,54102.071465520006 2025-11-21,10:21:29.000,325,11087762,-795,0,1763720488,13264.589557509993,357.70309659000486,54102.001594320005 2025-11-21,10:21:30.000,325,11087830,-795,0,1763720489,13264.656920609988,357.6819491999995,54101.65223832 2025-11-21,10:21:31.000,325,11087750,-795,0,1763720490,13264.542403339998,357.63965442000335,54101.47057320001 2025-11-21,10:21:32.000,325,11087756,-795,0,1763720491,13264.710811089994,357.745391370001,54101.70813528001 2025-11-21,10:21:33.000,325,11087760,-795,0,1763720492,13264.771437879994,357.745391370001,54102.06447840001 2025-11-21,10:21:34.000,325,11087807,-795,0,1763720493,13264.81859204999,357.80178441000317,54102.120375360006 2025-11-21,10:21:35.000,325,11087789,-795,0,1763720494,13264.845537289999,357.82293180000124,54102.099414000004 2025-11-21,10:21:36.000,325,11087795,-795,0,1763720495,13264.744492639998,357.83703005999996,54102.071465520006 2025-11-21,10:21:37.000,325,11087827,-795,0,1763720496,13264.805119429999,357.83703005999996,54102.099414000004 2025-11-21,10:21:38.000,325,11087772,-795,0,1763720497,13264.90616408,357.8440791899993,54101.92473600001 2025-11-21,10:21:39.000,325,11087771,-795,0,1763720498,13264.872482529994,357.8088335400025,54101.67319968 2025-11-21,10:21:40.000,325,11087762,-795,0,1763720499,13264.93984562999,357.85817744999804,54101.92473600001 2025-11-21,10:21:41.000,325,11087828,-795,0,1763720500,13264.85900990999,357.8299809300006,54101.86883904 2025-11-21,10:21:42.000,325,11087808,-795,0,1763720501,13264.9869998,357.93571787999826,54102.10640112 2025-11-21,10:21:43.000,325,11087811,-795,0,1763720502,13265.02068134999,357.8934231000021,54102.169285200005 2025-11-21,10:21:44.000,325,11087833,-795,0,1763720503,13265.054362899995,357.9568652700036,54102.31601472 2025-11-21,10:21:45.000,325,11087795,-795,0,1763720504,13265.094780759995,357.8934231000021,54102.19723368 2025-11-21,10:21:46.000,325,11087854,-795,0,1763720505,13265.14867124,357.8934231000021,54102.00858144 2025-11-21,10:21:47.000,325,11087838,-795,0,1763720506,13265.175616479995,357.87227571000403,54102.01556856 2025-11-21,10:21:48.000,325,11087793,-795,0,1763720507,13265.08804445,357.78768615000445,54101.84089056 2025-11-21,10:21:49.000,325,11087789,-795,0,1763720508,13265.02068134999,357.8158826700019,54101.96665872 2025-11-21,10:21:50.000,325,11087813,-795,0,1763720509,13265.135198619995,357.8299809300006,54102.28107912001 2025-11-21,10:21:51.000,325,11087805,-795,0,1763720510,13264.9869998,357.7806370199978,54102.071465520006 2025-11-21,10:21:52.000,325,11087827,-795,0,1763720511,13265.10151706999,357.8158826700019,54102.26011776001 2025-11-21,10:21:53.000,325,11087822,-795,0,1763720512,13265.14867124,357.80178441000317,54102.434795760004 2025-11-21,10:21:54.000,325,11087820,-795,0,1763720513,13265.14867124,357.75948962999973,54102.16229808001 2025-11-21,10:21:55.000,325,11087816,-795,0,1763720514,13265.12172599999,357.75948962999973,54102.14832384 2025-11-21,10:21:56.000,325,11087785,-795,0,1763720515,13265.08130813999,357.68899832999887,54102.001594320005 2025-11-21,10:21:57.000,325,11087784,-795,0,1763720516,13265.12846231,357.6678509400008,54102.3439632 2025-11-21,10:21:58.000,325,11087811,-795,0,1763720517,13265.1890891,357.68899832999887,54102.44178288 2025-11-21,10:21:59.000,325,11087822,-795,0,1763720518,13265.20256171999,357.63965442000335,54102.46973136 2025-11-21,10:22:00.000,325,11087799,-795,0,1763720519,13265.094780759995,357.618507029998,54102.31601472 2025-11-21,10:22:01.000,325,11087826,-795,0,1763720520,13265.08130813999,357.4986718200016,54101.94569736001 2025-11-21,10:22:02.000,325,11087818,-795,0,1763720521,13265.1890891,357.505720950001,54102.2042208 2025-11-21,10:22:03.000,325,11087823,-795,0,1763720522,13265.22950696,357.505720950001,54102.25313064 2025-11-21,10:22:04.000,325,11087781,-795,0,1763720523,13265.20929803,357.49162269000226,54102.19024656001 2025-11-21,10:22:05.000,325,11087779,-795,0,1763720524,13265.22950696,357.4704753000042,54102.47671848001 2025-11-21,10:22:06.000,325,11087785,-795,0,1763720525,13265.155407549995,357.4211313900014,54102.35793744001 2025-11-21,10:22:07.000,325,11087855,-715,0,1763720526,13265.155407549995,357.41408226000203,54102.24614352 2025-11-21,10:22:08.000,325,11087767,-795,0,1763720527,13265.216034339996,357.3999840000033,54102.4837056 2025-11-21,10:22:09.000,325,11087741,-795,0,1763720528,13265.26992482,357.31539444000373,54102.30204048 2025-11-21,10:22:10.000,325,11087808,-795,0,1763720529,13265.20929803,357.3224435700031,54102.169285200005 2025-11-21,10:22:11.000,325,11087778,-795,0,1763720530,13265.00047241999,357.287197919999,54101.833903440005 2025-11-21,10:22:12.000,325,11087788,-795,0,1763720531,13265.135198619995,357.32949270000245,54102.288066240006 2025-11-21,10:22:13.000,325,11087771,-795,0,1763720532,13265.1890891,357.32949270000245,54102.434795760004 2025-11-21,10:22:14.000,325,11087742,-795,0,1763720533,13265.10151706999,357.3224435700031,54102.267104880004 2025-11-21,10:22:15.000,325,11087822,-795,0,1763720534,13265.16888017,357.30834531000437,54102.39986016001 2025-11-21,10:22:16.000,325,11087806,-795,0,1763720535,13265.20929803,357.287197919999,54102.504666960005 2025-11-21,10:22:17.000,325,11087820,-795,0,1763720536,13265.26318850999,357.3224435700031,54102.25313064 2025-11-21,10:22:18.000,325,11087852,-795,0,1763720537,13265.276661129996,357.30834531000437,54102.17627232 2025-11-21,10:22:19.000,325,11087817,-795,0,1763720538,13265.283397439991,357.30129617999773,54102.00858144 2025-11-21,10:22:20.000,325,11087813,-795,0,1763720539,13265.296870059996,357.3717874799986,54102.5186412 2025-11-21,10:22:21.000,325,11087792,-795,0,1763720540,13265.16214385999,357.3506400900005,54102.29505336 2025-11-21,10:22:22.000,325,11087805,-795,0,1763720541,13265.22950696,357.3506400900005,54102.406847280006 2025-11-21,10:22:23.000,325,11087781,-795,0,1763720542,13265.216034339996,357.36473834999924,54102.39287304 2025-11-21,10:22:24.000,325,11087803,-795,0,1763720543,13265.26992482,357.39293487000396,54102.54658968001 2025-11-21,10:22:25.000,325,11087818,-795,0,1763720544,13265.317078989996,357.36473834999924,54102.35095032 2025-11-21,10:22:26.000,325,11087817,-795,0,1763720545,13265.26992482,357.3224435700031,54102.218195040005 2025-11-21,10:22:27.000,325,11087797,-795,0,1763720546,13265.296870059996,357.3506400900005,54102.12736248 2025-11-21,10:22:28.000,325,11087741,-795,0,1763720547,13265.384442089991,357.3224435700031,54102.52562832001 2025-11-21,10:22:29.000,325,11087825,-795,0,1763720548,13265.418123639996,357.3506400900005,54102.59549952001 2025-11-21,10:22:30.000,325,11087845,-795,0,1763720549,13265.472014120001,357.30129617999773,54102.6583836 2025-11-21,10:22:31.000,325,11087776,-795,0,1763720550,13265.31034268,357.2378540100035,54102.32300184 2025-11-21,10:22:32.000,325,11087777,-795,0,1763720551,13265.539377219997,357.287197919999,54102.56056392 2025-11-21,10:22:33.000,325,11087778,-795,0,1763720552,13265.653894490002,357.26605053000094,54102.49069272 2025-11-21,10:22:34.000,325,11087810,-795,0,1763720553,13265.727993899993,357.287197919999,54102.47671848001 2025-11-21,10:22:35.000,325,11087825,-795,0,1763720554,13265.761675449998,357.23080488000414,54102.54658968001 2025-11-21,10:22:36.000,325,11087788,-795,0,1763720555,13265.761675449998,357.2730996600003,54102.798126 2025-11-21,10:22:37.000,325,11087826,-795,0,1763720556,13265.714521280002,357.2378540100035,54102.5186412 2025-11-21,10:22:38.000,325,11087817,-795,0,1763720557,13265.781884379998,357.2378540100035,54102.672357840005 2025-11-21,10:22:39.000,325,11087831,-795,0,1763720558,13265.862720099998,357.26605053000094,54102.742229040006 2025-11-21,10:22:40.000,325,11087775,-795,0,1763720559,13265.748202829993,357.2519522700022,54102.35793744001 2025-11-21,10:22:41.000,325,11087782,-795,0,1763720560,13265.741466519998,357.1885101000007,54102.19723368 2025-11-21,10:22:42.000,325,11087784,-795,0,1763720561,13265.963764749999,357.2730996600003,54102.56056392 2025-11-21,10:22:43.000,325,11087779,-795,0,1763720562,13266.071545709994,357.2942470499984,54102.81908736 2025-11-21,10:22:44.000,325,11087797,-795,0,1763720563,13266.111963569994,357.3365418300018,54102.99376536 2025-11-21,10:22:45.000,325,11087779,-795,0,1763720564,13266.085018329999,357.34359096000117,54102.972804 2025-11-21,10:22:46.000,325,11087787,-795,0,1763720565,13266.044600469999,357.2942470499984,54102.81908736 2025-11-21,10:22:47.000,325,11087794,-795,0,1763720566,13266.111963569994,357.30129617999773,54102.89594568 2025-11-21,10:22:48.000,325,11087818,-795,0,1763720567,13266.18606298,357.34359096000117,54102.602486640004 2025-11-21,10:22:49.000,325,11087806,-795,0,1763720568,13266.28037131999,357.3506400900005,54102.80511312 2025-11-21,10:22:50.000,325,11087811,-795,0,1763720569,13266.273635009995,357.32949270000245,54102.65139648 2025-11-21,10:22:51.000,325,11087777,-795,0,1763720570,13266.21974452999,357.28014878999966,54102.88197144001 2025-11-21,10:22:52.000,325,11087816,-795,0,1763720571,13266.38815228,357.3506400900005,54103.19639184001 2025-11-21,10:22:53.000,325,11087817,-795,0,1763720572,13266.455515379996,357.3858857400046,54103.18940472 2025-11-21,10:22:54.000,325,11087824,-795,0,1763720573,13266.46225168999,357.37883660999796,54103.273250160004 2025-11-21,10:22:55.000,325,11087775,-795,0,1763720574,13266.36120703999,357.36473834999924,54103.01472672 2025-11-21,10:22:56.000,325,11087816,-795,0,1763720575,13266.42183382999,357.36473834999924,54102.937868400004 2025-11-21,10:22:57.000,325,11087823,-795,0,1763720576,13266.435306449996,357.3365418300018,54103.056649440005 2025-11-21,10:22:58.000,325,11087797,-795,0,1763720577,13266.46225168999,357.32949270000245,54103.175430480005 2025-11-21,10:22:59.000,325,11087849,-795,0,1763720578,13266.50940586,357.3576892199999,54103.55273496001 2025-11-21,10:23:00.000,325,11087754,-795,0,1763720579,13266.48246061999,357.30834531000437,54103.57369632001 2025-11-21,10:23:01.000,325,11087800,-795,0,1763720580,13266.334261799995,357.2730996600003,54103.32914712 2025-11-21,10:23:02.000,325,11087782,-795,0,1763720581,13266.415097519995,357.2519522700022,54103.38504408001 2025-11-21,10:23:03.000,325,11087847,-795,0,1763720582,13266.435306449996,357.1885101000007,54103.36408272001 2025-11-21,10:23:04.000,325,11087829,-795,0,1763720583,13266.48919693,357.1603135800033,54103.31517288001 2025-11-21,10:23:05.000,325,11087801,-795,0,1763720584,13266.522878479991,357.1250679299992,54103.37106984 2025-11-21,10:23:06.000,325,11087783,-795,0,1763720585,13266.516142169996,357.06867489000433,54103.39901832 2025-11-21,10:23:07.000,325,11087823,-795,0,1763720586,13266.44877907,357.0616257599977,54103.59465768 2025-11-21,10:23:08.000,325,11087766,-795,0,1763720587,13266.50940586,356.99818359000346,54103.61561904 2025-11-21,10:23:09.000,325,11087788,-795,0,1763720588,13266.40836121,356.98408533000475,54103.48985088 2025-11-21,10:23:10.000,325,11087778,-795,0,1763720589,13266.50940586,356.9770361999981,54103.608631920004 2025-11-21,10:23:11.000,325,11087829,-795,0,1763720590,13266.30731656,356.83605360000365,54102.86101008001 2025-11-21,10:23:12.000,325,11087842,-795,0,1763720591,13266.502669549991,356.9135940300039,54103.23132744 2025-11-21,10:23:13.000,325,11087811,-795,0,1763720592,13266.516142169996,356.88539750999917,54103.30818576 2025-11-21,10:23:14.000,325,11087837,-795,0,1763720593,13266.46225168999,356.8994957699979,54103.608631920004 2025-11-21,10:23:15.000,325,11087775,-795,0,1763720594,13266.40836121,356.9135940300039,54103.65754176 2025-11-21,10:23:16.000,325,11087806,-795,0,1763720595,13266.334261799995,356.8783483799998,54103.48985088 2025-11-21,10:23:17.000,325,11087794,-795,0,1763720596,13266.334261799995,356.87129925000045,54103.55273496001 2025-11-21,10:23:18.000,325,11087829,-795,0,1763720597,13266.26016238999,356.8924466399985,54103.65754176 2025-11-21,10:23:19.000,325,11087823,-795,0,1763720598,13266.233217149995,356.8783483799998,54103.32914712 2025-11-21,10:23:20.000,325,11087787,-795,0,1763720599,13266.13890880999,356.8783483799998,54103.19639184001 2025-11-21,10:23:21.000,325,11087822,-795,0,1763720600,13266.03786415999,356.8290044700043,54103.07062368001 2025-11-21,10:23:22.000,325,11087784,-795,0,1763720601,13266.111963569994,356.9276922900026,54103.60164480001 2025-11-21,10:23:23.000,325,11087822,-795,0,1763720602,13266.18606298,356.9488396800007,54103.74138720001 2025-11-21,10:23:24.000,325,11087782,-795,0,1763720603,13266.12543619,356.92064316000324,54103.69946448001 2025-11-21,10:23:25.000,325,11087771,-795,0,1763720604,13266.13890880999,356.9417905500013,54103.67151600001 2025-11-21,10:23:26.000,325,11087831,-795,0,1763720605,13266.12543619,356.8994957699979,54103.273250160004 2025-11-21,10:23:27.000,325,11087805,-795,0,1763720606,13266.11869987999,356.8924466399985,54103.14748200001 2025-11-21,10:23:28.000,325,11087852,-795,0,1763720607,13266.172590359995,356.9417905500013,54103.33613424001 2025-11-21,10:23:29.000,325,11087816,-795,0,1763720608,13266.233217149995,356.95588881000003,54103.57369632001 2025-11-21,10:23:30.000,325,11087775,-795,0,1763720609,13266.192799289995,356.9417905500013,54103.608631920004 2025-11-21,10:23:31.000,325,11087786,-795,0,1763720610,13266.07828201999,356.87129925000045,54103.28722440001 2025-11-21,10:23:32.000,325,11087813,-795,0,1763720611,13266.28037131999,356.95588881000003,54103.59465768 2025-11-21,10:23:33.000,325,11087777,-795,0,1763720612,13266.28037131999,356.9629379399994,54103.68549024 2025-11-21,10:23:34.000,325,11087788,-795,0,1763720613,13266.213008219995,356.9135940300039,54103.16844336001 2025-11-21,10:23:35.000,325,11087829,-795,0,1763720614,13266.38815228,356.93474142000196,54103.461902400006 2025-11-21,10:23:36.000,325,11087817,-795,0,1763720615,13266.44204275999,356.99818359000346,54103.53177360001 2025-11-21,10:23:37.000,325,11087787,-795,0,1763720616,13266.40162489999,356.99818359000346,54103.81824552001 2025-11-21,10:23:38.000,325,11087800,-795,0,1763720617,13266.44204275999,356.99818359000346,54103.776322800004 2025-11-21,10:23:39.000,325,11087822,-795,0,1763720618,13266.52961479,357.01933098000154,54103.8811296 2025-11-21,10:23:40.000,325,11087799,-795,0,1763720619,13266.543087409991,356.98408533000475,54103.8811296 2025-11-21,10:23:41.000,325,11087835,-795,0,1763720620,13266.415097519995,356.8994957699979,54103.53876072 2025-11-21,10:23:42.000,325,11087738,-795,0,1763720621,13266.36794335,356.9135940300039,54103.20337896 2025-11-21,10:23:43.000,325,11087805,-795,0,1763720622,13266.38141596999,356.93474142000196,54103.24530168001 2025-11-21,10:23:44.000,325,11087821,-795,0,1763720623,13266.475724309996,356.9417905500013,54103.53876072 2025-11-21,10:23:45.000,325,11087772,-795,0,1763720624,13266.48919693,356.9629379399994,54103.99292352 2025-11-21,10:23:46.000,325,11087787,-795,0,1763720625,13266.522878479991,356.93474142000196,54104.03484624001 2025-11-21,10:23:47.000,325,11087831,-795,0,1763720626,13266.495933239996,356.9911344600041,54103.98593640001 2025-11-21,10:23:48.000,325,11087775,-795,0,1763720627,13266.44204275999,356.9135940300039,54103.74138720001 2025-11-21,10:23:49.000,325,11087779,-795,0,1763720628,13266.48246061999,356.9417905500013,54103.66452888 2025-11-21,10:23:50.000,325,11087756,-795,0,1763720629,13266.415097519995,356.9135940300039,54103.461902400006 2025-11-21,10:23:51.000,325,11087789,-795,0,1763720630,13266.192799289995,356.87129925000045,54103.273250160004 2025-11-21,10:23:52.000,325,11087822,-795,0,1763720631,13266.38815228,356.8994957699979,54103.41997968 2025-11-21,10:23:53.000,325,11087814,-795,0,1763720632,13266.52961479,356.95588881000003,54104.020872 2025-11-21,10:23:54.000,325,11087827,-795,0,1763720633,13266.495933239996,356.8994957699979,54103.90209096 2025-11-21,10:23:55.000,325,11087793,-795,0,1763720634,13266.516142169996,356.96998706999875,54104.062794720005 2025-11-21,10:23:56.000,325,11087731,-795,0,1763720635,13266.46225168999,356.92064316000324,54103.71343872 2025-11-21,10:23:57.000,325,11087849,-795,0,1763720636,13266.44204275999,356.8994957699979,54103.59465768 2025-11-21,10:23:58.000,325,11087788,-795,0,1763720637,13266.44877907,356.93474142000196,54103.629593280006 2025-11-21,10:23:59.000,325,11087767,-795,0,1763720638,13266.44204275999,356.95588881000003,54103.69247736 2025-11-21,10:24:00.000,325,11087823,-795,0,1763720639,13266.48246061999,356.93474142000196,54103.87414248 2025-11-21,10:24:01.000,325,11087857,-795,0,1763720640,13266.42857014,356.93474142000196,54103.99991064 2025-11-21,10:24:02.000,325,11087807,-795,0,1763720641,13266.38141596999,356.9770361999981,54103.944013680004 2025-11-21,10:24:03.000,325,11087809,-795,0,1763720642,13266.46225168999,356.9417905500013,54104.0907432 2025-11-21,10:24:04.000,325,11087793,-795,0,1763720643,13266.44204275999,356.9135940300039,54104.02785912 2025-11-21,10:24:05.000,325,11087813,-795,0,1763720644,13266.435306449996,356.92064316000324,54103.74837432001 2025-11-21,10:24:06.000,325,11087788,-795,0,1763720645,13266.36794335,356.9276922900026,54103.58767056 2025-11-21,10:24:07.000,325,11087769,-795,0,1763720646,13266.40162489999,356.8783483799998,54103.559722080005 2025-11-21,10:24:08.000,325,11087830,-795,0,1763720647,13266.44877907,356.9488396800007,54104.08375608001 2025-11-21,10:24:09.000,325,11087792,-795,0,1763720648,13266.502669549991,356.9276922900026,54104.12567880001 2025-11-21,10:24:10.000,325,11087788,-795,0,1763720649,13266.495933239996,356.9276922900026,54104.12567880001 2025-11-21,10:24:11.000,325,11087831,-795,0,1763720650,13266.314052869995,356.82195533999766,54103.6365804 2025-11-21,10:24:12.000,325,11087756,-795,0,1763720651,13266.46225168999,356.87129925000045,54104.013884880005 2025-11-21,10:24:13.000,325,11087761,-795,0,1763720652,13266.46225168999,356.8008079499996,54103.73440008 2025-11-21,10:24:14.000,325,11087724,-795,0,1763720653,13266.40836121,356.8008079499996,54103.64356752 2025-11-21,10:24:15.000,325,11087816,-795,0,1763720654,13266.50940586,356.83605360000365,54103.80427128 2025-11-21,10:24:16.000,325,11087842,-795,0,1763720655,13266.475724309996,356.8994957699979,54104.10471744001 2025-11-21,10:24:17.000,325,11087792,-795,0,1763720656,13266.435306449996,356.8783483799998,54104.020872 2025-11-21,10:24:18.000,325,11087804,-795,0,1763720657,13266.455515379996,356.88539750999917,54103.90209096 2025-11-21,10:24:19.000,325,11087833,-795,0,1763720658,13266.44877907,356.8642501200011,54103.93702656001 2025-11-21,10:24:20.000,325,11087811,-795,0,1763720659,13266.48919693,356.87129925000045,54103.8811296 2025-11-21,10:24:21.000,325,11087773,-795,0,1763720660,13266.374679659995,356.8783483799998,54103.51779936 2025-11-21,10:24:22.000,325,11087836,-795,0,1763720661,13266.52961479,356.88539750999917,54103.69946448001 2025-11-21,10:24:23.000,325,11087821,-795,0,1763720662,13266.576768959996,356.8783483799998,54103.88811672001 2025-11-21,10:24:24.000,325,11087799,-795,0,1763720663,13266.623923129991,356.9770361999981,54104.181575760005 2025-11-21,10:24:25.000,325,11087823,-795,0,1763720664,13266.671077300001,356.96998706999875,54104.18856288 2025-11-21,10:24:26.000,325,11087820,-795,0,1763720665,13266.704758849992,356.99818359000346,54104.17458864001 2025-11-21,10:24:27.000,325,11087812,-795,0,1763720666,13266.698022539997,356.98408533000475,54104.12567880001 2025-11-21,10:24:28.000,325,11087769,-795,0,1763720667,13266.765385639992,357.0404783699996,54103.86715536001 2025-11-21,10:24:29.000,325,11087803,-715,0,1763720668,13266.792330880002,357.0263801100009,54103.85318112 2025-11-21,10:24:30.000,325,11087802,-795,0,1763720669,13266.792330880002,357.08277315000305,54103.86715536001 2025-11-21,10:24:31.000,325,11087807,-795,0,1763720670,13266.650868370001,357.0052327200028,54103.8112584 2025-11-21,10:24:32.000,325,11087787,-795,0,1763720671,13266.819276119997,357.1603135800033,54104.16760152 2025-11-21,10:24:33.000,325,11087827,-795,0,1763720672,13266.940529699998,357.1532644500039,54104.43311208 2025-11-21,10:24:34.000,325,11087800,-795,0,1763720673,13267.048310659993,357.21670661999815,54104.398176480005 2025-11-21,10:24:35.000,325,11087821,-795,0,1763720674,13267.055046969988,357.2237557500048,54104.09773032 2025-11-21,10:24:36.000,325,11087787,-795,0,1763720675,13267.088728519993,357.28014878999966,54103.91606520001 2025-11-21,10:24:37.000,325,11087765,-795,0,1763720676,13267.183036859999,357.24490314000286,54103.97894928 2025-11-21,10:24:38.000,325,11087800,-795,0,1763720677,13267.284081509999,357.3224435700031,54104.12567880001 2025-11-21,10:24:39.000,325,11087827,-795,0,1763720678,13267.243663649999,357.34359096000117,54104.300356800006 2025-11-21,10:24:40.000,325,11087830,-795,0,1763720679,13267.29755412999,357.3858857400046,54104.29336968001 2025-11-21,10:24:41.000,325,11087758,-795,0,1763720680,13267.189773169994,357.287197919999,54103.9510008 2025-11-21,10:24:42.000,325,11087782,-795,0,1763720681,13267.452489259995,357.3999840000033,54104.41913784001 2025-11-21,10:24:43.000,325,11087838,-795,0,1763720682,13267.54006128999,357.41408226000203,54104.32131816001 2025-11-21,10:24:44.000,325,11087833,-795,0,1763720683,13267.60068807999,357.44932790999883,54104.25843408 2025-11-21,10:24:45.000,325,11087854,-795,0,1763720684,13267.62763332,357.4563770399982,54104.25144696001 2025-11-21,10:24:46.000,325,11087770,-795,0,1763720685,13267.60068807999,357.4845735600029,54104.44009920001 2025-11-21,10:24:47.000,325,11087823,-795,0,1763720686,13267.62089700999,357.5409665999978,54104.544906 2025-11-21,10:24:48.000,325,11087803,-795,0,1763720687,13267.715205349996,357.57621225000184,54104.67067416 2025-11-21,10:24:49.000,325,11087806,-795,0,1763720688,13267.735414279996,357.61145789999864,54104.65669992001 2025-11-21,10:24:50.000,325,11087824,-795,0,1763720689,13267.796041069996,357.61145789999864,54104.733558240005 2025-11-21,10:24:51.000,325,11087800,-795,0,1763720690,13267.68826011,357.55506486000377,54104.04183336 2025-11-21,10:24:52.000,325,11087779,-795,0,1763720691,13267.762359519991,357.68899832999887,54104.4051636 2025-11-21,10:24:53.000,325,11087821,-795,0,1763720692,13267.822986309991,357.65375268000207,54104.32131816001 2025-11-21,10:24:54.000,325,11087830,-795,0,1763720693,13267.930767270002,357.73834224000166,54104.86631352 2025-11-21,10:24:55.000,325,11087838,-795,0,1763720694,13267.984657749992,357.7101457200042,54104.87330064001 2025-11-21,10:24:56.000,325,11087815,-795,0,1763720695,13267.890349410001,357.73834224000166,54104.87330064001 2025-11-21,10:24:57.000,325,11087793,-795,0,1763720696,13268.025075609992,357.7312931100023,54104.88727488 2025-11-21,10:24:58.000,325,11087801,-795,0,1763720697,13268.085702399992,357.7312931100023,54104.72657112001 2025-11-21,10:24:59.000,325,11087803,-795,0,1763720698,13268.112647640002,357.7806370199978,54104.684648400005 2025-11-21,10:25:00.000,325,11087767,-795,0,1763720699,13268.065493469992,357.8299809300006,54104.62875144001 2025-11-21,10:25:01.000,325,11087860,-795,0,1763720700,13267.829722620001,357.7665387599991,54104.34227952001 2025-11-21,10:25:02.000,325,11087765,-795,0,1763720701,13268.058757159997,357.8652265800047,54104.81740368 2025-11-21,10:25:03.000,325,11087824,-795,0,1763720702,13268.038548229997,357.88637397000275,54104.76150672 2025-11-21,10:25:04.000,325,11087842,-795,0,1763720703,13268.078966089997,357.8934231000021,54105.04099152001 2025-11-21,10:25:05.000,325,11087839,-795,0,1763720704,13268.119383949997,357.85817744999804,54105.15977256001 2025-11-21,10:25:06.000,325,11087842,-795,0,1763720705,13268.052020850002,357.8511283199987,54104.614777200004 2025-11-21,10:25:07.000,325,11087778,-795,0,1763720706,13268.105911329993,357.8158826700019,54104.72657112001 2025-11-21,10:25:08.000,325,11087707,-795,0,1763720707,13268.153065500002,357.88637397000275,54104.782468080004 2025-11-21,10:25:09.000,325,11087779,-795,0,1763720708,13268.173274430002,357.87227571000403,54105.068940000005 2025-11-21,10:25:10.000,325,11087818,-795,0,1763720709,13268.105911329993,357.8511283199987,54105.06195288001 2025-11-21,10:25:11.000,325,11087772,-795,0,1763720710,13268.052020850002,357.8158826700019,54104.81041656 2025-11-21,10:25:12.000,325,11087811,-795,0,1763720711,13268.058757159997,357.8511283199987,54105.05496576 2025-11-21,10:25:13.000,325,11087798,-795,0,1763720712,13268.166538119993,357.7665387599991,54104.950158960004 2025-11-21,10:25:14.000,325,11087871,-795,0,1763720713,13268.146329189993,357.7524405000004,54104.852339280005 2025-11-21,10:25:15.000,325,11087805,-795,0,1763720714,13268.099175019997,357.72424398000294,54104.89426200001 2025-11-21,10:25:16.000,325,11087756,-795,0,1763720715,13267.977921439997,357.745391370001,54104.8593264 2025-11-21,10:25:17.000,325,11087763,-795,0,1763720716,13268.018339299997,357.7171948500036,54104.99208168001 2025-11-21,10:25:18.000,325,11087800,-795,0,1763720717,13268.025075609992,357.72424398000294,54105.068940000005 2025-11-21,10:25:19.000,325,11087823,-795,0,1763720718,13268.038548229997,357.7312931100023,54105.08291424001 2025-11-21,10:25:20.000,325,11087836,-795,0,1763720719,13267.930767270002,357.7524405000004,54104.96413320001 2025-11-21,10:25:21.000,325,11087827,-795,0,1763720720,13267.876876789996,357.632605290004,54104.279395440004 2025-11-21,10:25:22.000,325,11087803,-795,0,1763720721,13267.957712509997,357.68899832999887,54104.684648400005 2025-11-21,10:25:23.000,325,11087816,-795,0,1763720722,13267.964448819992,357.67490007000015,54104.76150672 2025-11-21,10:25:24.000,325,11087797,-795,0,1763720723,13267.991394060002,357.72424398000294,54105.06195288001 2025-11-21,10:25:25.000,325,11087859,-795,0,1763720724,13268.018339299997,357.7312931100023,54105.05496576 2025-11-21,10:25:26.000,325,11087791,-795,0,1763720725,13267.903822029992,357.6960474599982,54104.8593264 2025-11-21,10:25:27.000,325,11087785,-795,0,1763720726,13267.924030959992,357.62555616000463,54104.88028776 2025-11-21,10:25:28.000,325,11087811,-795,0,1763720727,13267.917294649997,357.68899832999887,54105.04099152001 2025-11-21,10:25:29.000,325,11087799,-795,0,1763720728,13267.950976200002,357.632605290004,54104.82439080001 2025-11-21,10:25:30.000,325,11087818,-795,0,1763720729,13267.917294649997,357.65375268000207,54104.684648400005 2025-11-21,10:25:31.000,325,11087797,-795,0,1763720730,13267.775832139996,357.4563770399982,54104.181575760005 2025-11-21,10:25:32.000,325,11087771,-795,0,1763720731,13267.843195239991,357.618507029998,54104.901249120005 2025-11-21,10:25:33.000,325,11087762,-795,0,1763720732,13267.802777379991,357.52686833999906,54104.76150672 2025-11-21,10:25:34.000,325,11087839,-795,0,1763720733,13267.863404169992,357.59031051000056,54104.97810744 2025-11-21,10:25:35.000,325,11087844,-795,0,1763720734,13267.7488869,357.5480157300044,54104.81041656 2025-11-21,10:25:36.000,325,11087811,-795,0,1763720735,13267.614160699995,357.505720950001,54104.468047680006 2025-11-21,10:25:37.000,325,11087775,-795,0,1763720736,13267.782568449991,357.51277008000034,54104.59381584 2025-11-21,10:25:38.000,325,11087795,-795,0,1763720737,13267.755623209996,357.5409665999978,54104.55888024001 2025-11-21,10:25:39.000,325,11087824,-795,0,1763720738,13267.782568449991,357.5409665999978,54104.81740368 2025-11-21,10:25:40.000,325,11087794,-795,0,1763720739,13267.76909583,357.55506486000377,54104.88727488 2025-11-21,10:25:41.000,325,11087827,-795,0,1763720740,13267.66131486999,357.505720950001,54104.57285448 2025-11-21,10:25:42.000,325,11087829,-795,0,1763720741,13267.76909583,357.55506486000377,54104.852339280005 2025-11-21,10:25:43.000,325,11087823,-795,0,1763720742,13267.7488869,357.5480157300044,54104.77548096001 2025-11-21,10:25:44.000,325,11087820,-795,0,1763720743,13267.822986309991,357.5691631200025,54104.59381584 2025-11-21,10:25:45.000,325,11087833,-795,0,1763720744,13267.910558340001,357.5198192099997,54104.65669992001 2025-11-21,10:25:46.000,325,11087838,-795,0,1763720745,13267.870140480001,357.51277008000034,54104.59381584 2025-11-21,10:25:47.000,325,11087800,-795,0,1763720746,13267.856667859996,357.5339174699984,54104.75451960001 2025-11-21,10:25:48.000,325,11087812,-795,0,1763720747,13267.917294649997,357.51277008000034,54104.88727488 2025-11-21,10:25:49.000,325,11087766,-795,0,1763720748,13267.897085719997,357.52686833999906,54104.86631352 2025-11-21,10:25:50.000,325,11087831,-795,0,1763720749,13267.903822029992,357.4634261700048,54104.87330064001 2025-11-21,10:25:51.000,325,11087794,-795,0,1763720750,13267.856667859996,357.4211313900014,54104.64272568 2025-11-21,10:25:52.000,325,11087837,-795,0,1763720751,13267.876876789996,357.3999840000033,54104.43311208 2025-11-21,10:25:53.000,325,11087783,-795,0,1763720752,13267.917294649997,357.39293487000396,54104.57984160001 2025-11-21,10:25:54.000,325,11087768,-795,0,1763720753,13267.876876789996,357.44227877999947,54104.468047680006 2025-11-21,10:25:55.000,325,11087812,-795,0,1763720754,13268.031811920002,357.3717874799986,54104.95714608 2025-11-21,10:25:56.000,325,11087736,-795,0,1763720755,13267.903822029992,357.41408226000203,54104.733558240005 2025-11-21,10:25:57.000,325,11087776,-795,0,1763720756,13267.957712509997,357.3999840000033,54104.81740368 2025-11-21,10:25:58.000,325,11087791,-795,0,1763720757,13268.004866679992,357.3858857400046,54104.92221048001 2025-11-21,10:25:59.000,325,11087791,-795,0,1763720758,13268.018339299997,357.37883660999796,54104.60080296 2025-11-21,10:26:00.000,325,11087799,-795,0,1763720759,13268.045284539992,357.31539444000373,54104.50298328 2025-11-21,10:26:01.000,325,11087838,-795,0,1763720760,13267.998130369997,357.26605053000094,54104.17458864001 2025-11-21,10:26:02.000,325,11087801,-795,0,1763720761,13268.254110149988,357.3858857400046,54104.76849384 2025-11-21,10:26:03.000,325,11087815,-795,0,1763720762,13268.368627419994,357.3999840000033,54104.9990688 2025-11-21,10:26:04.000,325,11087781,-795,0,1763720763,13268.388836349994,357.4211313900014,54104.98509456 2025-11-21,10:26:05.000,325,11087840,-795,0,1763720764,13268.449463139994,357.4563770399982,54104.9990688 2025-11-21,10:26:06.000,325,11087768,-795,0,1763720765,13268.341682179998,357.4211313900014,54104.76849384 2025-11-21,10:26:07.000,325,11087850,-795,0,1763720766,13268.409045279994,357.3999840000033,54104.516957520005 2025-11-21,10:26:08.000,325,11087779,-795,0,1763720767,13268.462935759999,357.44227877999947,54104.60779008001 2025-11-21,10:26:09.000,325,11087798,-795,0,1763720768,13268.58418934,357.47752443000354,54104.81041656 2025-11-21,10:26:10.000,325,11087821,-795,0,1763720769,13268.64481613,357.5480157300044,54105.1737468 2025-11-21,10:26:11.000,325,11087724,-795,0,1763720770,13268.47640837999,357.4704753000042,54104.75451960001 2025-11-21,10:26:12.000,325,11087839,-795,0,1763720771,13268.64481613,357.6044087699993,54105.0340044 2025-11-21,10:26:13.000,325,11087818,-795,0,1763720772,13268.69870660999,357.62555616000463,54104.99208168001 2025-11-21,10:26:14.000,325,11087785,-795,0,1763720773,13268.76606971,357.66080181000143,54105.15278544 2025-11-21,10:26:15.000,325,11087811,-795,0,1763720774,13268.813223879995,357.65375268000207,54104.8593264 2025-11-21,10:26:16.000,325,11087792,-795,0,1763720775,13268.71891553999,357.632605290004,54104.803429440006 2025-11-21,10:26:17.000,325,11087832,-795,0,1763720776,13268.75933339999,357.68899832999887,54104.86631352 2025-11-21,10:26:18.000,325,11087807,-795,0,1763720777,13268.833432809995,357.7101457200042,54105.36938616 2025-11-21,10:26:19.000,325,11087845,-795,0,1763720778,13268.86711436,357.7312931100023,54105.36938616 2025-11-21,10:26:20.000,325,11087792,-795,0,1763720779,13268.84690543,357.7312931100023,54105.34842480001 2025-11-21,10:26:21.000,325,11087802,-795,0,1763720780,13268.77954232999,357.6960474599982,54105.07592712 2025-11-21,10:26:22.000,325,11087853,-795,0,1763720781,13268.86711436,357.6960474599982,54105.06195288001 2025-11-21,10:26:23.000,325,11087823,-795,0,1763720782,13268.941213769991,357.6960474599982,54104.98509456 2025-11-21,10:26:24.000,325,11087801,-795,0,1763720783,13268.954686389996,357.6819491999995,54105.138811200006 2025-11-21,10:26:25.000,325,11087767,-795,0,1763720784,13269.028785800001,357.6960474599982,54105.34842480001 2025-11-21,10:26:26.000,325,11087803,-795,0,1763720785,13269.001840559991,357.6960474599982,54105.4881672 2025-11-21,10:26:27.000,325,11087819,-795,0,1763720786,13268.961422699991,357.6678509400008,54105.39034752 2025-11-21,10:26:28.000,325,11087739,-795,0,1763720787,13269.028785800001,357.5973596399999,54105.4881672 2025-11-21,10:26:29.000,325,11087773,-795,0,1763720788,13269.055731039996,357.62555616000463,54105.53008992 2025-11-21,10:26:30.000,325,11087833,-795,0,1763720789,13269.008576870001,357.5691631200025,54105.25759224001 2025-11-21,10:26:31.000,325,11087838,-795,0,1763720790,13268.86037804999,357.4634261700048,54104.950158960004 2025-11-21,10:26:32.000,325,11087785,-795,0,1763720791,13268.94795008,357.4986718200016,54105.04797864 2025-11-21,10:26:33.000,325,11087831,-795,0,1763720792,13269.028785800001,357.4986718200016,54105.59996112 2025-11-21,10:26:34.000,325,11087816,-795,0,1763720793,13269.069203660001,357.4845735600029,54105.6977808 2025-11-21,10:26:35.000,325,11087797,-795,0,1763720794,13269.096148899996,357.4845735600029,54105.71175504001 2025-11-21,10:26:36.000,325,11087820,-795,0,1763720795,13269.022049489991,357.44932790999883,54105.523102800005 2025-11-21,10:26:37.000,325,11087845,-795,0,1763720796,13269.035522109996,357.4352296500001,54105.55105128 2025-11-21,10:26:38.000,325,11087778,-795,0,1763720797,13269.136566759997,357.3999840000033,54105.3833604 2025-11-21,10:26:39.000,325,11087803,-795,0,1763720798,13269.129830450001,357.4070331300027,54105.32047632 2025-11-21,10:26:40.000,325,11087812,-795,0,1763720799,13269.062467349991,357.36473834999924,54105.27855360001 2025-11-21,10:26:41.000,325,11087828,-795,0,1763720800,13269.123094139992,357.4070331300027,54105.71175504001 2025-11-21,10:26:42.000,325,11087799,-795,0,1763720801,13269.156775689997,357.39293487000396,54105.71175504001 2025-11-21,10:26:43.000,325,11087769,-795,0,1763720802,13269.237611409997,357.4211313900014,54105.86547168 2025-11-21,10:26:44.000,325,11087755,-795,0,1763720803,13269.257820339997,357.4211313900014,54105.81656184 2025-11-21,10:26:45.000,325,11087801,-795,0,1763720804,13269.284765579992,357.4352296500001,54105.60694824 2025-11-21,10:26:46.000,325,11087783,-795,0,1763720805,13269.230875100002,357.4211313900014,54105.36938616 2025-11-21,10:26:47.000,325,11087790,-795,0,1763720806,13269.251084030002,357.4070331300027,54105.36239904 2025-11-21,10:26:48.000,325,11087834,-795,0,1763720807,13269.338656059997,357.4986718200016,54105.74669064 2025-11-21,10:26:49.000,325,11087772,-795,0,1763720808,13269.379073919998,357.4986718200016,54105.97027848001 2025-11-21,10:26:50.000,325,11087825,-795,0,1763720809,13269.432964399988,357.5339174699984,54105.99123984 2025-11-21,10:26:51.000,325,11087786,-795,0,1763720810,13269.318447129997,357.4634261700048,54105.620922480004 2025-11-21,10:26:52.000,325,11087838,-795,0,1763720811,13269.432964399988,357.5409665999978,54105.907394400005 2025-11-21,10:26:53.000,325,11087824,-795,0,1763720812,13269.473382259988,357.5621139900031,54105.59996112 2025-11-21,10:26:54.000,325,11087806,-795,0,1763720813,13269.446437019993,357.63965442000335,54105.71175504001 2025-11-21,10:26:55.000,325,11087827,-795,0,1763720814,13269.385810229993,357.61145789999864,54105.43925736 2025-11-21,10:26:56.000,325,11087829,-795,0,1763720815,13269.385810229993,357.61145789999864,54105.92136864001 2025-11-21,10:26:57.000,325,11087785,-795,0,1763720816,13269.392546540003,357.67490007000015,54105.92835576001 2025-11-21,10:26:58.000,325,11087846,-795,0,1763720817,13269.520536429998,357.70309659000486,54106.0820724 2025-11-21,10:26:59.000,325,11087797,-795,0,1763720818,13269.527272739993,357.6819491999995,54106.0820724 2025-11-21,10:27:00.000,325,11087819,-795,0,1763720819,13269.399282849998,357.70309659000486,54105.75367776001 2025-11-21,10:27:01.000,325,11087795,-795,0,1763720820,13269.237611409997,357.618507029998,54105.3833604 2025-11-21,10:27:02.000,325,11087831,-795,0,1763720821,13269.406019159993,357.67490007000015,54105.58598688001 2025-11-21,10:27:03.000,325,11087790,-795,0,1763720822,13269.365601299993,357.6044087699993,54105.56502552001 2025-11-21,10:27:04.000,325,11087808,-795,0,1763720823,13269.365601299993,357.6960474599982,54105.956304240004 2025-11-21,10:27:05.000,325,11087817,-795,0,1763720824,13269.453173329988,357.68899832999887,54106.04014968 2025-11-21,10:27:06.000,325,11087844,-795,0,1763720825,13269.385810229993,357.67490007000015,54105.91438152 2025-11-21,10:27:07.000,325,11087823,-795,0,1763720826,13269.500327499998,357.6467035500027,54106.1519436 2025-11-21,10:27:08.000,325,11087797,-795,0,1763720827,13269.473382259988,357.5973596399999,54105.91438152 2025-11-21,10:27:09.000,325,11087859,-795,0,1763720828,13269.432964399988,357.5339174699984,54105.61393536001 2025-11-21,10:27:10.000,325,11087769,-795,0,1763720829,13269.358864989998,357.55506486000377,54105.58598688001 2025-11-21,10:27:11.000,325,11087785,-795,0,1763720830,13269.264556649992,357.51277008000034,54105.57899976 2025-11-21,10:27:12.000,325,11087807,-795,0,1763720831,13269.352128680002,357.57621225000184,54105.94931712001 2025-11-21,10:27:13.000,325,11087819,-795,0,1763720832,13269.459909639998,357.5339174699984,54106.0820724 2025-11-21,10:27:14.000,325,11087824,-795,0,1763720833,13269.426228089993,357.4845735600029,54106.123995120004 2025-11-21,10:27:15.000,325,11087848,-795,0,1763720834,13269.379073919998,357.4211313900014,54105.92835576001 2025-11-21,10:27:16.000,325,11087820,-795,0,1763720835,13269.426228089993,357.3999840000033,54105.77463912 2025-11-21,10:27:17.000,325,11087796,-795,0,1763720836,13269.372337610002,357.3717874799986,54105.74669064 2025-11-21,10:27:18.000,325,11087825,-795,0,1763720837,13269.345392369993,357.3506400900005,54105.59996112 2025-11-21,10:27:19.000,325,11087804,-795,0,1763720838,13269.311710820002,357.3365418300018,54105.8724588 2025-11-21,10:27:20.000,325,11087800,-795,0,1763720839,13269.385810229993,357.3576892199999,54106.01918832001 2025-11-21,10:27:21.000,325,11087842,-795,0,1763720840,13269.183720929992,357.2590014000016,54105.50214144 2025-11-21,10:27:22.000,325,11087796,-795,0,1763720841,13269.372337610002,357.30129617999773,54105.98425272 2025-11-21,10:27:23.000,325,11087834,-795,0,1763720842,13269.399282849998,357.287197919999,54106.08905952001 2025-11-21,10:27:24.000,325,11087772,-795,0,1763720843,13269.352128680002,357.18146097000135,54105.72572928 2025-11-21,10:27:25.000,325,11087865,-795,0,1763720844,13269.365601299993,357.14621532000456,54105.66983232 2025-11-21,10:27:26.000,325,11087764,-795,0,1763720845,13269.304974509992,357.047527499999,54105.55105128 2025-11-21,10:27:27.000,325,11087811,-795,0,1763720846,13269.298238199997,357.05457662999834,54105.89342016 2025-11-21,10:27:28.000,325,11087799,-795,0,1763720847,13269.284765579992,357.0404783699996,54105.8724588 2025-11-21,10:27:29.000,325,11087821,-795,0,1763720848,13269.365601299993,356.98408533000475,54106.09604664001 2025-11-21,10:27:30.000,325,11087817,-795,0,1763720849,13269.271292960002,356.8994957699979,54105.89342016 2025-11-21,10:27:31.000,325,11087718,-795,0,1763720850,13269.203929859992,356.75146404000407,54105.34143768 2025-11-21,10:27:32.000,325,11087783,-795,0,1763720851,13269.331919750002,356.8149062099983,54105.53707704 2025-11-21,10:27:33.000,325,11087783,-795,0,1763720852,13269.338656059997,356.7585131700034,54105.59996112 2025-11-21,10:27:34.000,325,11087817,-795,0,1763720853,13269.358864989998,356.75146404000407,54105.78162624001 2025-11-21,10:27:35.000,325,11087822,-795,0,1763720854,13269.392546540003,356.70916926000064,54105.94233 2025-11-21,10:27:36.000,325,11087808,-795,0,1763720855,13269.230875100002,356.63867795999977,54105.79560048 2025-11-21,10:27:37.000,325,11087849,-795,0,1763720856,13269.244347719992,356.56113752999954,54105.66284520001 2025-11-21,10:27:38.000,325,11087832,-795,0,1763720857,13269.419491779998,356.57523578999826,54105.91438152 2025-11-21,10:27:39.000,325,11087824,-795,0,1763720858,13269.385810229993,356.50474449000467,54105.59297400001 2025-11-21,10:27:40.000,325,11087816,-795,0,1763720859,13269.358864989998,356.4554005800019,54105.523102800005 2025-11-21,10:27:41.000,325,11087826,-795,0,1763720860,13269.197193549997,356.36376189000293,54105.15278544 2025-11-21,10:27:42.000,325,11087782,-795,0,1763720861,13269.230875100002,356.39195841000037,54105.63489672001 2025-11-21,10:27:43.000,325,11087812,-795,0,1763720862,13269.264556649992,356.37786015000165,54105.767652 2025-11-21,10:27:44.000,325,11087801,-795,0,1763720863,13269.210666170002,356.3214671099995,54105.620922480004 2025-11-21,10:27:45.000,325,11087793,-795,0,1763720864,13269.298238199997,356.31441798000014,54105.96329136 2025-11-21,10:27:46.000,325,11087806,-795,0,1763720865,13269.271292960002,356.31441798000014,54105.809574720006 2025-11-21,10:27:47.000,325,11087793,-795,0,1763720866,13269.224138789992,356.2227792900012,54105.34842480001 2025-11-21,10:27:48.000,325,11087771,-795,0,1763720867,13269.197193549997,356.2368775499999,54105.404321760005 2025-11-21,10:27:49.000,325,11087818,-795,0,1763720868,13269.150039380002,356.2368775499999,54105.41829600001 2025-11-21,10:27:50.000,325,11087808,-795,0,1763720869,13269.109621520001,356.272123200004,54105.690793680005 2025-11-21,10:27:51.000,325,11087831,-795,0,1763720870,13269.015313179996,356.2227792900012,54105.453231600004 2025-11-21,10:27:52.000,325,11087837,-795,0,1763720871,13269.015313179996,356.3073688500008,54105.55105128 2025-11-21,10:27:53.000,325,11087859,-795,0,1763720872,13269.062467349991,356.272123200004,54105.67681944 2025-11-21,10:27:54.000,325,11087804,-795,0,1763720873,13269.015313179996,356.258024939998,54105.453231600004 2025-11-21,10:27:55.000,325,11087830,-795,0,1763720874,13268.974895319996,356.27917233000335,54105.27156648 2025-11-21,10:27:56.000,325,11087798,-795,0,1763720875,13268.793014949995,356.25097580999864,54104.86631352 2025-11-21,10:27:57.000,325,11087773,-795,0,1763720876,13268.84016911999,356.3073688500008,54105.16675968 2025-11-21,10:27:58.000,325,11087804,-795,0,1763720877,13268.76606971,356.3496636300042,54105.41130888 2025-11-21,10:27:59.000,325,11087855,-795,0,1763720878,13268.68523399,356.3708110200023,54105.404321760005 2025-11-21,10:28:00.000,325,11087831,-795,0,1763720879,13268.570716719994,356.384909280001,54105.3134892 2025-11-21,10:28:01.000,325,11087816,-795,0,1763720880,13268.375363729989,356.31441798000014,54105.0340044 2025-11-21,10:28:02.000,325,11087858,-795,0,1763720881,13268.53703516999,356.3355653699982,54104.971120320006 2025-11-21,10:28:03.000,325,11087831,-795,0,1763720882,13268.523562549999,356.3567127600036,54105.11086272001 2025-11-21,10:28:04.000,325,11087795,-795,0,1763720883,13268.489880999994,356.37786015000165,54104.98509456 2025-11-21,10:28:05.000,325,11087830,-795,0,1763720884,13268.429254209994,356.39900753999973,54105.20169528 2025-11-21,10:28:06.000,325,11087824,-795,0,1763720885,13268.348418489993,356.4060566699991,54105.068940000005 2025-11-21,10:28:07.000,325,11087815,-795,0,1763720886,13268.321473249998,356.39195841000037,54105.04797864 2025-11-21,10:28:08.000,325,11087805,-795,0,1763720887,13268.348418489993,356.44130232000316,54105.15977256001 2025-11-21,10:28:09.000,325,11087803,-795,0,1763720888,13268.348418489993,356.4201549299978,54105.068940000005 2025-11-21,10:28:10.000,325,11087836,-795,0,1763720889,13268.341682179998,356.39195841000037,54104.7894552 2025-11-21,10:28:11.000,325,11087792,-795,0,1763720890,13268.186747049993,356.3496636300042,54104.48202192 2025-11-21,10:28:12.000,325,11087784,-795,0,1763720891,13268.314736939989,356.4060566699991,54104.62176432 2025-11-21,10:28:13.000,325,11087767,-795,0,1763720892,13268.281055389998,356.3708110200023,54104.81041656 2025-11-21,10:28:14.000,325,11087772,-795,0,1763720893,13268.321473249998,356.39195841000037,54104.97810744 2025-11-21,10:28:15.000,325,11087811,-795,0,1763720894,13268.334945869989,356.44130232000316,54104.87330064001 2025-11-21,10:28:16.000,325,11087792,-795,0,1763720895,13268.334945869989,356.4483514500025,54104.91522336001 2025-11-21,10:28:17.000,325,11087800,-795,0,1763720896,13268.287791699993,356.37786015000165,54104.53791888001 2025-11-21,10:28:18.000,325,11087789,-795,0,1763720897,13268.348418489993,356.3708110200023,54104.684648400005 2025-11-21,10:28:19.000,325,11087782,-795,0,1763720898,13268.314736939989,356.4060566699991,54104.48900904001 2025-11-21,10:28:20.000,325,11087780,-795,0,1763720899,13268.308000629993,356.42720406000444,54104.93618472 2025-11-21,10:28:21.000,325,11087785,-795,0,1763720900,13268.186747049993,356.4554005800019,54104.719584 2025-11-21,10:28:22.000,325,11087778,-795,0,1763720901,13268.240637529998,356.47654796999996,54104.81041656 2025-11-21,10:28:23.000,325,11087834,-795,0,1763720902,13268.220428599998,356.44130232000316,54104.75451960001 2025-11-21,10:28:24.000,325,11087794,-795,0,1763720903,13268.247373839993,356.4483514500025,54104.88028776 2025-11-21,10:28:25.000,325,11087801,-795,0,1763720904,13268.260846459998,356.4342531900038,54104.60080296 2025-11-21,10:28:26.000,325,11087806,-795,0,1763720905,13268.213692289988,356.39900753999973,54104.55189312 2025-11-21,10:28:27.000,325,11087765,-795,0,1763720906,13268.206955979993,356.4201549299978,54104.398176480005 2025-11-21,10:28:28.000,325,11087740,-795,0,1763720907,13268.206955979993,356.4201549299978,54104.77548096001 2025-11-21,10:28:29.000,325,11087853,-795,0,1763720908,13268.180010739998,356.4342531900038,54104.76150672 2025-11-21,10:28:30.000,325,11087787,-795,0,1763720909,13268.146329189993,356.4694988400006,54104.719584 2025-11-21,10:28:31.000,325,11087809,-795,0,1763720910,13267.890349410001,356.39195841000037,54104.300356800006 2025-11-21,10:28:32.000,325,11087826,-795,0,1763720911,13268.004866679992,356.4060566699991,54104.37022800001 2025-11-21,10:28:33.000,325,11087782,-795,0,1763720912,13268.052020850002,356.39195841000037,54104.41913784001 2025-11-21,10:28:34.000,325,11087800,-795,0,1763720913,13268.018339299997,356.384909280001,54104.35625376 2025-11-21,10:28:35.000,325,11087779,-795,0,1763720914,13267.984657749992,356.42720406000444,54104.57285448 2025-11-21,10:28:36.000,325,11087771,-795,0,1763720915,13267.863404169992,356.384909280001,54104.4051636 2025-11-21,10:28:37.000,325,11087774,-795,0,1763720916,13267.822986309991,356.41310579999845,54104.44009920001 2025-11-21,10:28:38.000,325,11087827,-795,0,1763720917,13267.782568449991,356.3708110200023,54104.53791888001 2025-11-21,10:28:39.000,325,11087840,-795,0,1763720918,13267.755623209996,356.34261450000486,54104.544906 2025-11-21,10:28:40.000,325,11087807,-795,0,1763720919,13267.56027021999,356.22982842000056,54104.03484624001 2025-11-21,10:28:41.000,325,11087811,-795,0,1763720920,13267.513116049995,356.2016319000031,54103.964975040006 2025-11-21,10:28:42.000,325,11087846,-795,0,1763720921,13267.62089700999,356.22982842000056,54104.04882048 2025-11-21,10:28:43.000,325,11087795,-795,0,1763720922,13267.62763332,356.25097580999864,54104.48900904001 2025-11-21,10:28:44.000,325,11087833,-795,0,1763720923,13267.573742839995,356.1875336400044,54104.43311208 2025-11-21,10:28:45.000,325,11087815,-795,0,1763720924,13267.50637974,356.15228799000033,54104.37022800001 2025-11-21,10:28:46.000,325,11087816,-795,0,1763720925,13267.45922556999,356.1240914700029,54104.19555 2025-11-21,10:28:47.000,325,11087865,-795,0,1763720926,13267.45922556999,356.08179668999946,54104.04183336 2025-11-21,10:28:48.000,325,11087830,-795,0,1763720927,13267.48617081,356.08179668999946,54103.97196216 2025-11-21,10:28:49.000,325,11087800,-795,0,1763720928,13267.46596188,356.11704234000354,54104.03484624001 2025-11-21,10:28:50.000,325,11087813,-795,0,1763720929,13267.263872579999,356.053600170002,54103.82523264 2025-11-21,10:28:51.000,325,11087788,-795,0,1763720930,13267.176300549989,356.06769843000075,54103.80427128 2025-11-21,10:28:52.000,325,11087802,-795,0,1763720931,13267.33797198999,356.06769843000075,54104.06978184 2025-11-21,10:28:53.000,325,11087817,-795,0,1763720932,13267.35818091999,356.0606493000014,54104.03484624001 2025-11-21,10:28:54.000,325,11087787,-795,0,1763720933,13267.351444609994,356.0254036500046,54104.16760152 2025-11-21,10:28:55.000,325,11087841,-795,0,1763720934,13267.32449937,355.9760597400018,54103.81824552001 2025-11-21,10:28:56.000,325,11087796,-795,0,1763720935,13267.243663649999,355.9619614800031,54103.629593280006 2025-11-21,10:28:57.000,325,11087803,-795,0,1763720936,13267.129146379993,355.91966669999965,54103.48985088 2025-11-21,10:28:58.000,325,11087795,-795,0,1763720937,13267.31776305999,355.9972071299999,54104.14664016 2025-11-21,10:28:59.000,325,11087821,-795,0,1763720938,13267.304290439999,355.9549123500037,54104.10471744001 2025-11-21,10:29:00.000,325,11087709,-795,0,1763720939,13267.189773169994,355.9549123500037,54103.92305232 2025-11-21,10:29:01.000,325,11087834,-795,0,1763720940,13266.933793390002,355.813929750002,54103.496838 2025-11-21,10:29:02.000,325,11087800,-795,0,1763720941,13267.081992209998,355.8985193100016,54103.78330992 2025-11-21,10:29:03.000,325,11087864,-795,0,1763720942,13267.007892799993,355.83507714000007,54103.5667092 2025-11-21,10:29:04.000,325,11087805,-795,0,1763720943,13267.055046969988,355.8773719200035,54103.68549024 2025-11-21,10:29:05.000,325,11087780,-795,0,1763720944,13267.028101729993,355.8280280100007,54103.69946448001 2025-11-21,10:29:06.000,325,11087811,-795,0,1763720945,13267.014629109988,355.8421262699994,54103.90907808001 2025-11-21,10:29:07.000,325,11087823,-795,0,1763720946,13266.947266009993,355.7786840999979,54103.82523264 2025-11-21,10:29:08.000,325,11087707,-795,0,1763720947,13266.967474939993,355.813929750002,54103.83221976 2025-11-21,10:29:09.000,325,11087801,-795,0,1763720948,13266.933793390002,355.80688062000263,54103.85318112 2025-11-21,10:29:10.000,325,11087792,-795,0,1763720949,13266.879902909997,355.7786840999979,54103.50382512001 2025-11-21,10:29:11.000,325,11087814,-795,0,1763720950,13266.664340989992,355.7081928000043,54103.02870096001 2025-11-21,10:29:12.000,325,11087782,-795,0,1763720951,13266.812539810002,355.7645858399992,54103.32216 2025-11-21,10:29:13.000,325,11087833,-795,0,1763720952,13266.879902909997,355.7786840999979,54103.75536144 2025-11-21,10:29:14.000,325,11087784,-795,0,1763720953,13266.859693979997,355.77163496999856,54103.83221976 2025-11-21,10:29:15.000,325,11087799,-795,0,1763720954,13266.846221359992,355.7927823600039,54103.776322800004 2025-11-21,10:29:16.000,325,11087781,-795,0,1763720955,13266.711495160002,355.7434384500011,54103.53876072 2025-11-21,10:29:17.000,325,11087765,-795,0,1763720956,13266.698022539997,355.73638932000176,54103.461902400006 2025-11-21,10:29:18.000,325,11087796,-795,0,1763720957,13266.637395749996,355.8280280100007,54103.224340320005 2025-11-21,10:29:19.000,325,11087783,-795,0,1763720958,13266.657604679996,355.79983149000327,54103.3570956 2025-11-21,10:29:20.000,325,11087804,-795,0,1763720959,13266.543087409991,355.7645858399992,54103.224340320005 2025-11-21,10:29:21.000,325,11087811,-795,0,1763720960,13266.48919693,355.73638932000176,54103.41997968 2025-11-21,10:29:22.000,325,11087811,-795,0,1763720961,13266.563296339991,355.7645858399992,54103.440941040004 2025-11-21,10:29:23.000,325,11087809,-795,0,1763720962,13266.637395749996,355.7645858399992,54103.7064516 2025-11-21,10:29:24.000,325,11087751,-795,0,1763720963,13266.644132059992,355.77163496999856,54103.608631920004 2025-11-21,10:29:25.000,325,11087794,-795,0,1763720964,13266.644132059992,355.687045409999,54103.24530168001 2025-11-21,10:29:26.000,325,11087769,-795,0,1763720965,13266.54982372,355.687045409999,54103.11953352001 2025-11-21,10:29:27.000,325,11087779,-795,0,1763720966,13266.54982372,355.67294715000025,54103.056649440005 2025-11-21,10:29:28.000,325,11087813,-795,0,1763720967,13266.623923129991,355.72229106000304,54103.5667092 2025-11-21,10:29:29.000,325,11087804,-795,0,1763720968,13266.677813609997,355.73638932000176,54103.58068344001 2025-11-21,10:29:30.000,325,11087822,-795,0,1763720969,13266.664340989992,355.73638932000176,54103.58068344001 2025-11-21,10:29:31.000,325,11087792,-795,0,1763720970,13266.50940586,355.6517997600022,54103.23132744 2025-11-21,10:29:32.000,325,11087753,-795,0,1763720971,13266.677813609997,355.7434384500011,54103.36408272001 2025-11-21,10:29:33.000,325,11087826,-795,0,1763720972,13266.718231469997,355.69409453999833,54103.07062368001 2025-11-21,10:29:34.000,325,11087813,-795,0,1763720973,13266.724967779992,355.75753670999984,54103.1125464 2025-11-21,10:29:35.000,325,11087780,-795,0,1763720974,13266.785594569992,355.7645858399992,54103.19639184001 2025-11-21,10:29:36.000,325,11087785,-795,0,1763720975,13266.812539810002,355.8632736600048,54103.57369632001 2025-11-21,10:29:37.000,325,11087780,-795,0,1763720976,13266.832748740002,355.8421262699994,54103.53876072 2025-11-21,10:29:38.000,325,11087829,-795,0,1763720977,13266.792330880002,355.8632736600048,54103.39901832 2025-11-21,10:29:39.000,325,11087772,-795,0,1763720978,13266.866430289992,355.91966669999965,54103.53876072 2025-11-21,10:29:40.000,325,11087787,-795,0,1763720979,13266.812539810002,355.9126175700003,54103.23831456001 2025-11-21,10:29:41.000,325,11087789,-795,0,1763720980,13266.563296339991,355.8773719200035,54102.81210024001 2025-11-21,10:29:42.000,325,11087790,-795,0,1763720981,13266.731704090002,356.0395019100033,54103.19639184001 2025-11-21,10:29:43.000,325,11087794,-795,0,1763720982,13266.698022539997,356.053600170002,54103.45491528001 2025-11-21,10:29:44.000,325,11087793,-795,0,1763720983,13266.765385639992,356.15228799000033,54103.57369632001 2025-11-21,10:29:45.000,325,11087817,-795,0,1763720984,13266.799067189997,356.145238860001,54103.727412960005 2025-11-21,10:29:46.000,325,11087783,-795,0,1763720985,13266.724967779992,356.21573016000184,54103.57369632001 2025-11-21,10:29:47.000,325,11087782,-795,0,1763720986,13266.731704090002,356.18048450999777,54103.36408272001 2025-11-21,10:29:48.000,325,11087811,-795,0,1763720987,13266.637395749996,356.2016319000031,54103.105559280004 2025-11-21,10:29:49.000,325,11087783,-795,0,1763720988,13266.664340989992,356.21573016000184,54103.21735320001 2025-11-21,10:29:50.000,325,11087807,-795,0,1763720989,13266.677813609997,356.272123200004,54103.3570956 2025-11-21,10:29:51.000,325,11087769,-795,0,1763720990,13266.563296339991,356.2368775499999,54103.20337896 2025-11-21,10:29:52.000,325,11087846,-795,0,1763720991,13266.650868370001,356.3073688500008,54103.51779936 2025-11-21,10:29:53.000,325,11087793,-795,0,1763720992,13266.637395749996,356.27917233000335,54103.55273496001 2025-11-21,10:29:54.000,325,11087786,-795,0,1763720993,13266.664340989992,356.3214671099995,54103.67151600001 2025-11-21,10:29:55.000,325,11087794,-795,0,1763720994,13266.644132059992,356.3003197200014,54103.41997968 2025-11-21,10:29:56.000,325,11087802,-795,0,1763720995,13266.603714199991,356.3355653699982,54103.32914712 2025-11-21,10:29:57.000,325,11087820,-795,0,1763720996,13266.563296339991,356.2862214600027,54103.23132744 2025-11-21,10:29:58.000,325,11087829,-795,0,1763720997,13266.475724309996,356.27917233000335,54103.294211520006 2025-11-21,10:29:59.000,325,11087857,-795,0,1763720998,13266.570032650001,356.26507407000463,54103.7064516 2025-11-21,10:30:00.000,325,11087818,-795,0,1763720999,13266.54982372,356.3003197200014,54103.69247736 2025-11-21,10:30:01.000,325,11087817,-795,0,1763721000,13266.34773442,356.2368775499999,54103.224340320005 2025-11-21,10:30:02.000,325,11087817,-795,0,1763721001,13266.536351099996,356.2862214600027,54103.68549024 2025-11-21,10:30:03.000,325,11087808,-795,0,1763721002,13266.570032650001,356.25097580999864,54103.461902400006 2025-11-21,10:30:04.000,325,11087762,-795,0,1763721003,13266.536351099996,356.2227792900012,54103.33613424001 2025-11-21,10:30:05.000,325,11087811,-795,0,1763721004,13266.570032650001,356.2086810300025,54103.33613424001 2025-11-21,10:30:06.000,325,11087818,-795,0,1763721005,13266.435306449996,356.2227792900012,54103.559722080005 2025-11-21,10:30:07.000,325,11087836,-795,0,1763721006,13266.48246061999,356.2086810300025,54103.51779936 2025-11-21,10:30:08.000,325,11087783,-795,0,1763721007,13266.475724309996,356.258024939998,54103.72042584001 2025-11-21,10:30:09.000,325,11087788,-795,0,1763721008,13266.44877907,356.2227792900012,54103.76933568001 2025-11-21,10:30:10.000,325,11087837,-795,0,1763721009,13266.38141596999,356.2368775499999,54103.65055464001 2025-11-21,10:30:11.000,325,11087519,-795,0,1763721010,13266.21974452999,356.15228799000033,54102.97979112001 2025-11-21,10:30:12.000,325,11087788,-795,0,1763721011,13266.28710763,356.2862214600027,54103.32914712 2025-11-21,10:30:13.000,325,11087815,-795,0,1763721012,13266.253426079995,356.26507407000463,54103.23831456001 2025-11-21,10:30:14.000,325,11087811,-795,0,1763721013,13266.18606298,356.3073688500008,54103.50382512001 2025-11-21,10:30:15.000,325,11087840,-795,0,1763721014,13266.071545709994,356.25097580999864,54103.44792816 2025-11-21,10:30:16.000,325,11087793,-795,0,1763721015,13266.152381429994,356.3073688500008,54103.60164480001 2025-11-21,10:30:17.000,325,11087793,-795,0,1763721016,13266.233217149995,356.3073688500008,54103.80427128 2025-11-21,10:30:18.000,325,11087797,-795,0,1763721017,13266.233217149995,356.3003197200014,54103.48985088 2025-11-21,10:30:19.000,325,11087845,-795,0,1763721018,13266.192799289995,356.3214671099995,54103.50382512001 2025-11-21,10:30:20.000,325,11087794,-795,0,1763721019,13266.152381429994,356.3214671099995,54103.37106984 2025-11-21,10:30:21.000,325,11087826,-795,0,1763721020,13265.963764749999,356.27917233000335,54103.32216 2025-11-21,10:30:22.000,325,11087841,-795,0,1763721021,13266.09849094999,356.32851623999886,54103.65754176 2025-11-21,10:30:23.000,325,11087828,-795,0,1763721022,13266.085018329999,356.32851623999886,54103.57369632001 2025-11-21,10:30:24.000,325,11087826,-795,0,1763721023,13266.13890880999,356.3214671099995,54103.83221976 2025-11-21,10:30:25.000,325,11087827,-795,0,1763721024,13266.17932666999,356.3355653699982,54103.87414248 2025-11-21,10:30:26.000,325,11087812,-795,0,1763721025,13266.12543619,356.3003197200014,54103.53876072 2025-11-21,10:30:27.000,325,11087808,-795,0,1763721026,13266.05807308999,356.3214671099995,54103.38504408001 2025-11-21,10:30:28.000,325,11087774,-795,0,1763721027,13266.085018329999,356.29327059000207,54103.51779936 2025-11-21,10:30:29.000,325,11087775,-795,0,1763721028,13265.983973679999,356.3003197200014,54103.629593280006 2025-11-21,10:30:30.000,325,11087784,-795,0,1763721029,13266.004182609999,356.37786015000165,54103.74837432001 2025-11-21,10:30:31.000,325,11087830,-795,0,1763721030,13265.849247479993,356.29327059000207,54103.51779936 2025-11-21,10:30:32.000,325,11087824,-795,0,1763721031,13265.957028439989,356.4060566699991,54103.71343872 2025-11-21,10:30:33.000,325,11087811,-795,0,1763721032,13266.017655229989,356.4060566699991,54103.727412960005 2025-11-21,10:30:34.000,325,11087815,-795,0,1763721033,13266.017655229989,356.47654796999996,54103.5667092 2025-11-21,10:30:35.000,325,11087783,-795,0,1763721034,13265.936819509989,356.4694988400006,54103.461902400006 2025-11-21,10:30:36.000,325,11087738,-795,0,1763721035,13265.970501059994,356.49769535999803,54103.69946448001 2025-11-21,10:30:37.000,325,11087826,-795,0,1763721036,13265.930083199994,356.4835970999993,54103.71343872 2025-11-21,10:30:38.000,325,11087804,-795,0,1763721037,13265.855983789988,356.52589188000275,54103.76234856 2025-11-21,10:30:39.000,325,11087813,-795,0,1763721038,13265.862720099998,356.5540884000002,54103.86715536001 2025-11-21,10:30:40.000,325,11087792,-795,0,1763721039,13265.808829619993,356.5470392700008,54103.91606520001 2025-11-21,10:30:41.000,325,11087789,-795,0,1763721040,13265.754939140003,356.5329410100021,54103.58767056 2025-11-21,10:30:42.000,325,11087832,-795,0,1763721041,13265.714521280002,356.57523578999826,54103.54574784 2025-11-21,10:30:43.000,325,11087813,-795,0,1763721042,13265.754939140003,356.57523578999826,54103.64356752 2025-11-21,10:30:44.000,325,11087723,-795,0,1763721043,13265.727993899993,356.61048144000233,54103.92305232 2025-11-21,10:30:45.000,325,11087815,-795,0,1763721044,13265.727993899993,356.5822849200049,54103.92305232 2025-11-21,10:30:46.000,325,11087867,-795,0,1763721045,13265.546113529992,356.52589188000275,54103.80427128 2025-11-21,10:30:47.000,325,11087794,-795,0,1763721046,13265.552849840002,356.5188427500034,54103.80427128 2025-11-21,10:30:48.000,325,11087810,-795,0,1763721047,13265.573058770002,356.5540884000002,54103.895103840005 2025-11-21,10:30:49.000,325,11087850,-795,0,1763721048,13265.418123639996,356.4060566699991,54103.41299256001 2025-11-21,10:30:50.000,325,11087807,-795,0,1763721049,13265.492223050001,356.4835970999993,54103.67151600001 2025-11-21,10:30:51.000,325,11087761,-795,0,1763721050,13265.424859949992,356.42720406000444,54103.54574784 2025-11-21,10:30:52.000,325,11087772,-795,0,1763721051,13265.438332569996,356.42720406000444,54103.99991064 2025-11-21,10:30:53.000,325,11087844,-795,0,1763721052,13265.357496849996,356.39195841000037,54103.797284160006 2025-11-21,10:30:54.000,325,11087781,-795,0,1763721053,13265.337287919996,356.37786015000165,54103.90209096 2025-11-21,10:30:55.000,325,11087783,-795,0,1763721054,13265.323815299991,356.3355653699982,54104.10471744001 2025-11-21,10:30:56.000,325,11087837,-795,0,1763721055,13265.26992482,356.3355653699982,54103.776322800004 2025-11-21,10:30:57.000,325,11087803,-795,0,1763721056,13265.155407549995,356.36376189000293,54103.67151600001 2025-11-21,10:30:58.000,325,11087814,-795,0,1763721057,13265.12172599999,356.27917233000335,54103.776322800004 2025-11-21,10:30:59.000,325,11087776,-795,0,1763721058,13265.034153969995,356.31441798000014,54103.95798792001 2025-11-21,10:31:00.000,325,11087782,-795,0,1763721059,13265.02741766,356.27917233000335,54104.020872 2025-11-21,10:31:01.000,325,11087804,-795,0,1763721060,13264.89942776999,356.22982842000056,54103.76933568001 2025-11-21,10:31:02.000,325,11087805,-795,0,1763721061,13264.94658194,356.19458277000376,54103.99991064 2025-11-21,10:31:03.000,325,11087790,-795,0,1763721062,13264.832064669994,356.13114060000225,54103.59465768 2025-11-21,10:31:04.000,325,11087739,-795,0,1763721063,13264.90616408,356.0747475600001,54103.58767056 2025-11-21,10:31:05.000,325,11087763,-795,0,1763721064,13265.02068134999,356.0958949499982,54103.846194000005 2025-11-21,10:31:06.000,325,11087852,-795,0,1763721065,13265.02741766,356.0113053899986,54104.08375608001 2025-11-21,10:31:07.000,325,11087766,-795,0,1763721066,13265.034153969995,356.00425625999924,54104.12567880001 2025-11-21,10:31:08.000,325,11087819,-795,0,1763721067,13264.96005455999,355.926715829999,54103.944013680004 2025-11-21,10:31:09.000,325,11087809,-795,0,1763721068,13265.013945039995,355.8773719200035,54104.06978184 2025-11-21,10:31:10.000,325,11087820,-795,0,1763721069,13265.074571829995,355.8491753999988,54104.07676896001 2025-11-21,10:31:11.000,325,11087856,-795,0,1763721070,13264.96679087,355.69409453999833,54103.44792816 2025-11-21,10:31:12.000,325,11087788,-795,0,1763721071,13265.074571829995,355.73638932000176,54103.65055464001 2025-11-21,10:31:13.000,325,11087772,-795,0,1763721072,13265.20929803,355.7293401900024,54103.86715536001 2025-11-21,10:31:14.000,325,11087829,-795,0,1763721073,13265.256452199996,355.7293401900024,54104.1606144 2025-11-21,10:31:15.000,325,11087828,-795,0,1763721074,13265.276661129996,355.78573323000455,54104.230485600005 2025-11-21,10:31:16.000,325,11087801,-795,0,1763721075,13265.256452199996,355.75753670999984,54103.98593640001 2025-11-21,10:31:17.000,325,11087770,-795,0,1763721076,13265.26318850999,355.7786840999979,54104.06978184 2025-11-21,10:31:18.000,325,11087796,-795,0,1763721077,13265.20929803,355.7434384500011,54103.69247736 2025-11-21,10:31:19.000,325,11087779,-795,0,1763721078,13265.14867124,355.7786840999979,54103.50382512001 2025-11-21,10:31:20.000,325,11087746,-795,0,1763721079,13265.216034339996,355.79983149000327,54103.75536144 2025-11-21,10:31:21.000,325,11087827,-795,0,1763721080,13265.14193492999,355.80688062000263,54103.8811296 2025-11-21,10:31:22.000,325,11087801,-795,0,1763721081,13265.350760540001,355.87032279000414,54104.16760152 2025-11-21,10:31:23.000,325,11087794,-795,0,1763721082,13265.357496849996,355.94081408999773,54104.29336968001 2025-11-21,10:31:24.000,325,11087750,-795,0,1763721083,13265.370969470001,355.9760597400018,54104.23747272 2025-11-21,10:31:25.000,325,11087815,-795,0,1763721084,13265.364233159991,355.98310887000116,54104.00689776001 2025-11-21,10:31:26.000,325,11087801,-795,0,1763721085,13265.350760540001,355.94786322000436,54103.83920688001 2025-11-21,10:31:27.000,325,11087816,-795,0,1763721086,13265.31034268,355.8985193100016,54103.776322800004 2025-11-21,10:31:28.000,325,11087807,-795,0,1763721087,13265.391178400001,355.93376495999837,54104.14664016 2025-11-21,10:31:29.000,325,11087802,-795,0,1763721088,13265.424859949992,355.96901061000244,54104.35625376 2025-11-21,10:31:30.000,325,11087817,-795,0,1763721089,13265.404651019991,355.9126175700003,54104.2654212 2025-11-21,10:31:32.000,325,11087809,-795,0,1763721091,13265.431596260001,355.90556844000093,54104.28638256 2025-11-21,10:31:33.000,325,11087815,-795,0,1763721092,13265.418123639996,355.85622452999814,54104.03484624001 2025-11-21,10:31:34.000,325,11087785,-795,0,1763721093,13265.465277809992,355.8491753999988,54104.06978184 2025-11-21,10:31:35.000,325,11087797,-795,0,1763721094,13265.364233159991,355.80688062000263,54103.93003944 2025-11-21,10:31:36.000,325,11087772,-795,0,1763721095,13265.404651019991,355.79983149000327,54104.17458864001 2025-11-21,10:31:37.000,325,11087788,-795,0,1763721096,13265.512431980002,355.7927823600039,54104.38420224 2025-11-21,10:31:38.000,325,11087747,-795,0,1763721097,13265.492223050001,355.7645858399992,54104.4750348 2025-11-21,10:31:39.000,325,11087792,-795,0,1763721098,13265.519168289997,355.75753670999984,54104.39118936001 2025-11-21,10:31:40.000,325,11087742,-795,0,1763721099,13265.384442089991,355.687045409999,54103.76234856 2025-11-21,10:31:41.000,325,11087795,-795,0,1763721100,13265.391178400001,355.67294715000025,54103.92305232 2025-11-21,10:31:42.000,325,11087810,-795,0,1763721101,13265.155407549995,355.62360324000474,54103.67151600001 2025-11-21,10:31:43.000,325,11087800,-795,0,1763721102,13265.29013375,355.6799962799996,54104.17458864001 2025-11-21,10:31:44.000,325,11087837,-715,0,1763721103,13265.155407549995,355.65884889000154,54104.06978184 2025-11-21,10:31:45.000,325,11087775,-795,0,1763721104,13265.283397439991,355.6658980200009,54104.25843408 2025-11-21,10:31:46.000,325,11087795,-795,0,1763721105,13265.236243269996,355.63770150000346,54104.23747272 2025-11-21,10:31:47.000,325,11087792,-795,0,1763721106,13265.18235278999,355.60950497999875,54104.09773032 2025-11-21,10:31:48.000,325,11087759,-795,0,1763721107,13265.10151706999,355.5460628100045,54103.62260616001 2025-11-21,10:31:49.000,325,11087787,-795,0,1763721108,13265.094780759995,355.52491541999916,54103.66452888 2025-11-21,10:31:50.000,325,11087795,-795,0,1763721109,13265.074571829995,355.5813084600013,54103.91606520001 2025-11-21,10:31:51.000,325,11087793,-795,0,1763721110,13264.98026348999,355.6024558499994,54104.07676896001 2025-11-21,10:31:52.000,325,11087791,-795,0,1763721111,13264.832064669994,355.5037680300011,54103.65055464001 2025-11-21,10:31:53.000,325,11087756,-795,0,1763721112,13264.885955149999,355.59540672,54103.99292352 2025-11-21,10:31:54.000,325,11087793,-795,0,1763721113,13264.825328359999,355.67294715000025,54104.10471744001 2025-11-21,10:31:55.000,325,11087786,-795,0,1763721114,13264.832064669994,355.63770150000346,54103.79029704001 2025-11-21,10:31:56.000,325,11087770,-795,0,1763721115,13264.724283709998,355.60950497999875,54103.7064516 2025-11-21,10:31:57.000,325,11087807,-795,0,1763721116,13264.616502749988,355.6024558499994,54103.51779936 2025-11-21,10:31:58.000,325,11087755,-795,0,1763721117,13264.589557509993,355.59540672,54103.629593280006 2025-11-21,10:31:59.000,325,11087832,-795,0,1763721118,13264.448094999992,355.6165541099981,54103.69247736 2025-11-21,10:32:00.000,325,11087759,-795,0,1763721119,13264.434622380002,355.65884889000154,54103.81824552001 2025-11-21,10:32:01.000,325,11087781,-795,0,1763721120,13264.380731899997,355.6024558499994,54103.76933568001 2025-11-21,10:32:02.000,325,11087852,-795,0,1763721121,13264.326841419992,355.46147324999765,54103.48985088 2025-11-21,10:32:03.000,325,11087771,-795,0,1763721122,13264.407677139992,355.46147324999765,54103.62260616001 2025-11-21,10:32:04.000,325,11087794,-795,0,1763721123,13264.380731899997,355.4332767300002,54103.57369632001 2025-11-21,10:32:05.000,325,11087849,-795,0,1763721124,13264.394204520002,355.37688368999807,54103.69946448001 2025-11-21,10:32:06.000,325,11087815,-795,0,1763721125,13264.367259279992,355.34163804000127,54103.86715536001 2025-11-21,10:32:07.000,325,11087831,-795,0,1763721126,13264.259478319997,355.2922941299985,54103.76234856 2025-11-21,10:32:08.000,325,11087808,-795,0,1763721127,13264.252742010001,355.2570484800017,54103.74837432001 2025-11-21,10:32:09.000,325,11087809,-795,0,1763721128,13264.158433669996,355.20065543999954,54103.67151600001 2025-11-21,10:32:10.000,325,11087815,-795,0,1763721129,13264.279687249997,355.1583606600034,54103.57369632001 2025-11-21,10:32:11.000,325,11087837,-795,0,1763721130,13264.198851529996,355.14426240000466,54103.58767056 2025-11-21,10:32:12.000,325,11087808,-795,0,1763721131,13263.936135439995,354.99623067000357,54103.07761080001 2025-11-21,10:32:13.000,325,11087816,-795,0,1763721132,13264.09107057,355.1090167500006,54103.65754176 2025-11-21,10:32:14.000,325,11087787,-795,0,1763721133,13263.996762229996,355.0455745799991,54103.67151600001 2025-11-21,10:32:15.000,325,11087799,-795,0,1763721134,13263.996762229996,355.0385254499997,54103.71343872 2025-11-21,10:32:16.000,325,11087843,-795,0,1763721135,13263.76772769,355.06672197000444,54103.4269668 2025-11-21,10:32:17.000,325,11087797,-795,0,1763721136,13263.86877234,355.03147632000037,54103.461902400006 2025-11-21,10:32:18.000,325,11087833,-795,0,1763721137,13263.82161816999,355.05262370999844,54103.37805696 2025-11-21,10:32:19.000,325,11087852,-795,0,1763721138,13263.693628279994,355.0385254499997,54103.21036608 2025-11-21,10:32:20.000,325,11087693,-795,0,1763721139,13263.72730983,355.1231150099993,54103.64356752 2025-11-21,10:32:21.000,325,11087788,-795,0,1763721140,13263.633001489994,355.14426240000466,54103.58767056 2025-11-21,10:32:22.000,325,11087793,-795,0,1763721141,13263.437648499988,355.10196762000123,54103.37106984 2025-11-21,10:32:23.000,325,11087787,-795,0,1763721142,13263.511747909994,355.1724589200021,54103.46888952 2025-11-21,10:32:24.000,325,11087817,-795,0,1763721143,13263.410703259993,355.1231150099993,54103.3570956 2025-11-21,10:32:25.000,325,11087798,-795,0,1763721144,13263.471330049993,355.1583606600034,54103.26626304001 2025-11-21,10:32:26.000,325,11087799,-795,0,1763721145,13263.464593739998,355.10196762000123,54103.32216 2025-11-21,10:32:27.000,325,11087784,-795,0,1763721146,13263.430912189993,355.10196762000123,54103.33613424001 2025-11-21,10:32:28.000,325,11087817,-795,0,1763721147,13263.356812779988,355.0949184900019,54103.26626304001 2025-11-21,10:32:29.000,325,11087729,-795,0,1763721148,13263.329867539993,355.0596728399978,54103.32216 2025-11-21,10:32:30.000,325,11087738,-795,0,1763721149,13263.282713369998,355.06672197000444,54103.273250160004 2025-11-21,10:32:31.000,325,11087814,-795,0,1763721150,13263.336603850003,355.0596728399978,54103.46888952 2025-11-21,10:32:32.000,325,11087777,-795,0,1763721151,13263.168196099992,354.9609850199995,54102.63043512 2025-11-21,10:32:33.000,325,11087775,-795,0,1763721152,13263.269240749993,355.0385254499997,54103.03568808 2025-11-21,10:32:34.000,325,11087817,-795,0,1763721153,13263.377021709988,355.03147632000037,54103.175430480005 2025-11-21,10:32:35.000,325,11087794,-795,0,1763721154,13263.363549089998,355.0596728399978,54103.41997968 2025-11-21,10:32:36.000,325,11087820,-795,0,1763721155,13263.403966949998,355.0596728399978,54103.37805696 2025-11-21,10:32:37.000,325,11087838,-795,0,1763721156,13263.377021709988,355.05262370999844,54103.294211520006 2025-11-21,10:32:38.000,325,11087790,-795,0,1763721157,13263.430912189993,355.024427190001,54103.16145624 2025-11-21,10:32:39.000,325,11087799,-795,0,1763721158,13263.444384809998,355.00327980000293,54103.07062368001 2025-11-21,10:32:40.000,325,11087808,-795,0,1763721159,13263.558902079989,355.0385254499997,54103.07761080001 2025-11-21,10:32:41.000,325,11087826,-795,0,1763721160,13263.61952886999,355.01737806000165,54103.14049488 2025-11-21,10:32:42.000,325,11087802,-795,0,1763721161,13263.545429459999,354.99623067000357,54102.958829760006 2025-11-21,10:32:43.000,325,11087833,-795,0,1763721162,13263.65994672999,355.0737711000038,54103.32914712 2025-11-21,10:32:44.000,325,11087761,-795,0,1763721163,13263.68015565999,355.05262370999844,54103.3570956 2025-11-21,10:32:45.000,325,11087814,-795,0,1763721164,13263.65994672999,355.0385254499997,54103.37805696 2025-11-21,10:32:46.000,325,11087817,-795,0,1763721165,13263.70036458999,355.0455745799991,54103.41997968 2025-11-21,10:32:47.000,325,11087775,-795,0,1763721166,13263.68015565999,354.98213241000485,54102.99376536 2025-11-21,10:32:48.000,325,11087768,-795,0,1763721167,13263.72730983,354.98213241000485,54103.00075248001 2025-11-21,10:32:49.000,325,11087788,-795,0,1763721168,13263.86203602999,354.9750832799982,54103.18940472 2025-11-21,10:32:50.000,325,11087808,-795,0,1763721169,13263.86877234,354.95393589000014,54103.38504408001 2025-11-21,10:32:51.000,325,11087806,-795,0,1763721170,13264.00349853999,354.89049371999863,54103.53177360001 2025-11-21,10:32:52.000,325,11087801,-795,0,1763721171,13264.016971159996,354.7283637299988,54103.04966232001 2025-11-21,10:32:53.000,325,11087809,-675,0,1763721172,13264.212324150001,354.7283637299988,54103.392031200005 2025-11-21,10:32:54.000,325,11087803,-795,0,1763721173,13264.306632489992,354.6014793900031,54103.20337896 2025-11-21,10:32:55.000,325,11087797,-795,0,1763721174,13264.481776549997,354.57328286999837,54103.28722440001 2025-11-21,10:32:56.000,325,11087836,-795,0,1763721175,13264.589557509993,354.5944302600037,54103.16145624 2025-11-21,10:32:57.000,325,11087833,-795,0,1763721176,13264.731020019994,354.58738113000436,54103.53177360001 2025-11-21,10:32:58.000,325,11087804,-795,0,1763721177,13264.852273599994,354.53803722000157,54103.58767056 2025-11-21,10:32:59.000,325,11087804,-795,0,1763721178,13264.953318249994,354.52393896000285,54103.69946448001 2025-11-21,10:33:00.000,325,11087741,-795,0,1763721179,13265.02741766,354.4886933099988,54103.68549024 2025-11-21,10:33:01.000,325,11087806,-795,0,1763721180,13265.013945039995,354.4816441799994,54103.38504408001 2025-11-21,10:33:02.000,325,11087810,-795,0,1763721181,13264.90616408,354.4323002700039,54102.97979112001 2025-11-21,10:33:03.000,325,11087805,-795,0,1763721182,13265.10151706999,354.5027915700048,54103.28722440001 2025-11-21,10:33:04.000,325,11087797,-795,0,1763721183,13265.18235278999,354.57328286999837,54103.4269668 2025-11-21,10:33:05.000,325,11087831,-795,0,1763721184,13265.08130813999,354.62262678000116,54103.71343872 2025-11-21,10:33:06.000,325,11087793,-795,0,1763721185,13265.06109920999,354.6508232999986,54103.67151600001 2025-11-21,10:33:07.000,325,11087783,-795,0,1763721186,13265.1890891,354.68606895000266,54103.846194000005 2025-11-21,10:33:08.000,325,11087780,-795,0,1763721187,13265.135198619995,354.7283637299988,54103.71343872 2025-11-21,10:33:09.000,325,11087751,-795,0,1763721188,13265.12172599999,354.7001672100014,54103.343121360005 2025-11-21,10:33:10.000,325,11087776,-795,0,1763721189,13265.14193492999,354.77065851000225,54103.53876072 2025-11-21,10:33:11.000,325,11087820,-795,0,1763721190,13265.14867124,354.7354128599982,54103.55273496001 2025-11-21,10:33:12.000,325,11087808,-795,0,1763721191,13264.953318249994,354.70721634000074,54103.510812240005 2025-11-21,10:33:13.000,325,11087803,-795,0,1763721192,13265.054362899995,354.7988550299997,54103.90209096 2025-11-21,10:33:14.000,325,11087769,-795,0,1763721193,13265.12846231,354.7142654700001,54103.91606520001 2025-11-21,10:33:15.000,325,11087799,-795,0,1763721194,13265.08804445,354.7001672100014,54103.99292352 2025-11-21,10:33:16.000,325,11087764,-795,0,1763721195,13265.06783552,354.6790198200033,54103.61561904 2025-11-21,10:33:17.000,325,11087800,-795,0,1763721196,13265.013945039995,354.6367250399999,54103.50382512001 2025-11-21,10:33:18.000,325,11087778,-795,0,1763721197,13265.02741766,354.566233739999,54103.44792816 2025-11-21,10:33:19.000,325,11087779,-795,0,1763721198,13265.08804445,354.57328286999837,54103.85318112 2025-11-21,10:33:20.000,325,11087837,-795,0,1763721199,13265.06109920999,354.53803722000157,54103.91606520001 2025-11-21,10:33:21.000,325,11087827,-795,0,1763721200,13264.993736109995,354.4816441799994,54103.80427128 2025-11-21,10:33:22.000,325,11087792,-795,0,1763721201,13264.92637301,354.31246506000025,54103.629593280006 2025-11-21,10:33:23.000,325,11087816,-795,0,1763721202,13265.10151706999,354.3688581000024,54103.91606520001 2025-11-21,10:33:24.000,325,11087754,-795,0,1763721203,13265.14867124,354.2701702800041,54103.5667092 2025-11-21,10:33:25.000,325,11087790,-795,0,1763721204,13265.18235278999,354.1996789800032,54103.6365804 2025-11-21,10:33:26.000,325,11087766,-795,0,1763721205,13265.195825409995,354.1573841999998,54103.66452888 2025-11-21,10:33:27.000,325,11087778,-795,0,1763721206,13265.12846231,354.11508942000364,54103.69946448001 2025-11-21,10:33:28.000,325,11087795,-795,0,1763721207,13265.06783552,354.0234507300047,54103.65055464001 2025-11-21,10:33:29.000,325,11087773,-795,0,1763721208,13265.14867124,354.0093524699987,54103.69946448001 2025-11-21,10:33:30.000,325,11087803,-795,0,1763721209,13265.350760540001,353.98115595000127,54104.013884880005 2025-11-21,10:33:31.000,325,11087818,-795,0,1763721210,13265.357496849996,353.9247629099991,54103.68549024 2025-11-21,10:33:32.000,325,11087803,-795,0,1763721211,13265.216034339996,353.7626329199993,54103.02171384 2025-11-21,10:33:33.000,325,11087818,-795,0,1763721212,13265.377705779996,353.8895172600023,54103.496838 2025-11-21,10:33:34.000,325,11087753,-795,0,1763721213,13265.424859949992,353.9318120399985,54103.86016824 2025-11-21,10:33:35.000,325,11087843,-795,0,1763721214,13265.512431980002,353.95295943000383,54104.02785912 2025-11-21,10:33:36.000,325,11087793,-795,0,1763721215,13265.505695669992,354.01640159999806,54104.013884880005 2025-11-21,10:33:37.000,325,11087846,-795,0,1763721216,13265.525904599992,354.05164725000213,54103.85318112 2025-11-21,10:33:38.000,325,11087785,-795,0,1763721217,13265.424859949992,354.1080402900043,54103.78330992 2025-11-21,10:33:39.000,325,11087798,-795,0,1763721218,13265.539377219997,354.16443332999916,54103.71343872 2025-11-21,10:33:40.000,325,11087778,-795,0,1763721219,13265.552849840002,354.1996789800032,54103.75536144 2025-11-21,10:33:41.000,325,11087795,-675,0,1763721220,13265.498959359997,354.2560720199981,54103.92305232 2025-11-21,10:33:42.000,325,11087817,-795,0,1763721221,13265.370969470001,354.3195141899996,54103.92305232 2025-11-21,10:33:43.000,325,11087802,-795,0,1763721222,13265.411387330001,354.3688581000024,54104.06978184 2025-11-21,10:33:44.000,325,11087806,-795,0,1763721223,13265.31034268,354.41115287999855,54104.02785912 2025-11-21,10:33:45.000,325,11087773,-795,0,1763721224,13265.384442089991,354.43934940000327,54104.20952424 2025-11-21,10:33:46.000,325,11087795,-795,0,1763721225,13265.317078989996,354.4675459200007,54103.83920688001 2025-11-21,10:33:47.000,325,11087795,-795,0,1763721226,13265.26318850999,354.5027915700048,54103.7064516 2025-11-21,10:33:48.000,325,11087710,-795,0,1763721227,13265.18235278999,354.4182020099979,54103.59465768 2025-11-21,10:33:49.000,325,11087818,-795,0,1763721228,13265.16888017,354.50984070000413,54103.93003944 2025-11-21,10:33:50.000,325,11087764,-795,0,1763721229,13265.216034339996,354.49574243999814,54104.11869168 2025-11-21,10:33:51.000,325,11087835,-795,0,1763721230,13265.26992482,354.4041037499992,54104.22349848001 2025-11-21,10:33:52.000,325,11087803,-795,0,1763721231,13265.14193492999,354.37590723000176,54104.06978184 2025-11-21,10:33:53.000,325,11087817,-795,0,1763721232,13265.236243269996,354.3688581000024,54104.14664016 2025-11-21,10:33:54.000,325,11087793,-795,0,1763721233,13265.26318850999,354.3477107100043,54103.99292352 2025-11-21,10:33:55.000,325,11087812,-795,0,1763721234,13265.24297957999,354.31246506000025,54104.013884880005 2025-11-21,10:33:56.000,325,11087809,-795,0,1763721235,13265.283397439991,354.3477107100043,54104.04183336 2025-11-21,10:33:57.000,325,11087813,-795,0,1763721236,13265.22950696,354.3477107100043,54104.132665920006 2025-11-21,10:33:58.000,325,11087810,-795,0,1763721237,13265.16888017,354.3547598400037,54104.132665920006 2025-11-21,10:33:59.000,325,11087801,-795,0,1763721238,13265.20256171999,354.3547598400037,54104.13965304 2025-11-21,10:34:00.000,325,11087803,-795,0,1763721239,13265.12172599999,354.36180897000304,54104.08375608001 2025-11-21,10:34:01.000,325,11087825,-795,0,1763721240,13265.24971589,354.3406615799977,54104.020872 2025-11-21,10:34:02.000,325,11087767,-795,0,1763721241,13265.02741766,354.2842685400028,54103.41997968 2025-11-21,10:34:03.000,325,11087816,-795,0,1763721242,13265.034153969995,354.41115287999855,54103.74138720001 2025-11-21,10:34:04.000,325,11087814,-795,0,1763721243,13265.034153969995,354.4675459200007,54104.08375608001 2025-11-21,10:34:05.000,325,11087788,-795,0,1763721244,13265.04762659,354.453447660002,54104.12567880001 2025-11-21,10:34:06.000,325,11087815,-795,0,1763721245,13264.98026348999,354.49574243999814,54104.20253712001 2025-11-21,10:34:07.000,325,11087800,-795,0,1763721246,13264.94658194,354.4675459200007,54104.07676896001 2025-11-21,10:34:08.000,325,11087854,-795,0,1763721247,13264.663656919998,354.4463985300026,54103.8112584 2025-11-21,10:34:09.000,325,11087833,-795,0,1763721248,13264.656920609988,354.3688581000024,54103.608631920004 2025-11-21,10:34:10.000,325,11087791,-795,0,1763721249,13264.771437879994,354.41115287999855,54103.9510008 2025-11-21,10:34:11.000,325,11087814,-795,0,1763721250,13264.764701569999,354.3688581000024,54104.06978184 2025-11-21,10:34:12.000,325,11087803,-795,0,1763721251,13264.481776549997,354.2419737599994,54103.79029704001 2025-11-21,10:34:13.000,325,11087805,-795,0,1763721252,13264.596293819988,354.3054159300009,54103.99991064 2025-11-21,10:34:14.000,325,11087758,-795,0,1763721253,13264.461567619997,354.27721941000345,54103.9510008 2025-11-21,10:34:15.000,325,11087746,-795,0,1763721254,13264.293159870002,354.2208263700013,54103.64356752 2025-11-21,10:34:16.000,325,11087745,-795,0,1763721255,13264.306632489992,354.1855807200045,54103.51779936 2025-11-21,10:34:17.000,325,11087767,-795,0,1763721256,13264.353786660002,354.1714824599985,54103.8112584 2025-11-21,10:34:18.000,325,11087834,-795,0,1763721257,13264.340314039997,354.1573841999998,54103.80427128 2025-11-21,10:34:19.000,325,11087775,-795,0,1763721258,13264.232533080001,354.122138550003,54103.99292352 2025-11-21,10:34:20.000,325,11087753,-795,0,1763721259,13264.151697360001,354.1432859400011,54103.91606520001 2025-11-21,10:34:21.000,325,11087737,-795,0,1763721260,13264.158433669996,354.0727946400002,54103.93702656001 2025-11-21,10:34:22.000,325,11087832,-795,0,1763721261,13264.07086164,354.0939420299983,54103.81824552001 2025-11-21,10:34:23.000,325,11087831,-795,0,1763721262,13264.118015809996,354.0234507300047,54103.65055464001 2025-11-21,10:34:24.000,325,11087857,-795,0,1763721263,13264.057389019996,354.03049986000406,54103.5667092 2025-11-21,10:34:25.000,325,11087814,-795,0,1763721264,13264.158433669996,354.0093524699987,54103.67151600001 2025-11-21,10:34:26.000,325,11087792,-795,0,1763721265,13264.124752119991,354.0375489900034,54103.944013680004 2025-11-21,10:34:27.000,325,11087838,-795,0,1763721266,13264.13148843,354.03049986000406,54104.020872 2025-11-21,10:34:28.000,325,11087820,-795,0,1763721267,13264.037180089996,353.9882050800006,54103.776322800004 2025-11-21,10:34:29.000,325,11087790,-795,0,1763721268,13264.00349853999,353.98115595000127,54103.81824552001 2025-11-21,10:34:30.000,325,11087805,-795,0,1763721269,13263.996762229996,354.01640159999806,54103.95798792001 2025-11-21,10:34:31.000,325,11087806,-795,0,1763721270,13263.99002592,353.9600085600032,54103.48985088 2025-11-21,10:34:32.000,325,11087807,-795,0,1763721271,13263.855299719995,353.8895172600023,54103.19639184001 2025-11-21,10:34:33.000,325,11087807,-795,0,1763721272,13264.01023485,353.96705769000255,54103.629593280006 2025-11-21,10:34:34.000,325,11087810,-795,0,1763721273,13264.016971159996,354.0586963800015,54103.97894928 2025-11-21,10:34:35.000,325,11087769,-795,0,1763721274,13263.98328960999,354.0445981200028,54103.92305232 2025-11-21,10:34:36.000,325,11087766,-795,0,1763721275,13263.86877234,354.0727946400002,54103.86715536001 2025-11-21,10:34:37.000,325,11087841,-795,0,1763721276,13263.86877234,354.00230333999934,54103.71343872 2025-11-21,10:34:38.000,325,11087775,-795,0,1763721277,13263.84856341,354.0093524699987,54103.46888952 2025-11-21,10:34:39.000,325,11087804,-795,0,1763721278,13263.86203602999,354.01640159999806,54103.48985088 2025-11-21,10:34:40.000,325,11087799,-795,0,1763721279,13263.895717579995,354.0586963800015,54103.496838 2025-11-21,10:34:41.000,325,11087791,-795,0,1763721280,13263.855299719995,354.10099115999765,54103.78330992 2025-11-21,10:34:42.000,325,11087790,-795,0,1763721281,13263.68015565999,354.01640159999806,54103.28023728 2025-11-21,10:34:43.000,325,11087831,-795,0,1763721282,13263.80814555,354.122138550003,54103.678503120005 2025-11-21,10:34:44.000,325,11087694,-795,0,1763721283,13263.774463999995,354.1573841999998,54103.66452888 2025-11-21,10:34:45.000,325,11087838,-795,0,1763721284,13263.693628279994,354.1714824599985,54103.53876072 2025-11-21,10:34:46.000,325,11087845,-795,0,1763721285,13263.68015565999,354.1785315899979,54103.30818576 2025-11-21,10:34:47.000,325,11087841,-795,0,1763721286,13263.646474109999,354.1573841999998,54103.16844336001 2025-11-21,10:34:48.000,325,11087818,-795,0,1763721287,13263.579111009989,354.19262985000387,54103.273250160004 2025-11-21,10:34:49.000,325,11087846,-795,0,1763721288,13263.68015565999,354.24902288999874,54103.74837432001 2025-11-21,10:34:50.000,325,11087824,-795,0,1763721289,13263.633001489994,354.26312115000474,54103.797284160006 2025-11-21,10:34:51.000,325,11087800,-795,0,1763721290,13263.579111009989,354.29836680000153,54103.71343872 2025-11-21,10:34:52.000,325,11087786,-795,0,1763721291,13263.336603850003,354.16443332999916,54103.32216 2025-11-21,10:34:53.000,325,11087801,-795,0,1763721292,13263.370285399993,354.24902288999874,54103.28023728 2025-11-21,10:34:54.000,325,11087807,-795,0,1763721293,13263.410703259993,354.2701702800041,54103.21735320001 2025-11-21,10:34:55.000,325,11087834,-795,0,1763721294,13263.377021709988,354.2842685400028,54103.343121360005 2025-11-21,10:34:56.000,325,11087812,-795,0,1763721295,13263.356812779988,354.3336124499983,54103.67151600001 2025-11-21,10:34:57.000,325,11087814,-795,0,1763721296,13263.222086579997,354.3406615799977,54103.559722080005 2025-11-21,10:34:58.000,325,11087830,-795,0,1763721297,13263.168196099992,354.3336124499983,54103.559722080005 2025-11-21,10:34:59.000,325,11087778,-795,0,1763721298,13263.161459789997,354.36180897000304,54103.629593280006 2025-11-21,10:35:00.000,325,11087801,-795,0,1763721299,13263.127778239992,354.37590723000176,54103.678503120005 2025-11-21,10:35:01.000,325,11087818,-795,0,1763721300,13263.073887760002,354.32656331999897,54103.2522888 2025-11-21,10:35:02.000,325,11087795,-795,0,1763721301,13262.905480009991,354.2419737599994,54102.83306160001 2025-11-21,10:35:03.000,325,11087839,-795,0,1763721302,13262.865062149991,354.29836680000153,54103.07761080001 2025-11-21,10:35:04.000,325,11087797,-795,0,1763721303,13262.78422642999,354.3195141899996,54103.2522888 2025-11-21,10:35:05.000,325,11087801,-795,0,1763721304,13262.885271079991,354.3054159300009,54103.53177360001 2025-11-21,10:35:06.000,325,11087792,-795,0,1763721305,13262.797699049996,354.31246506000025,54103.57369632001 2025-11-21,10:35:07.000,325,11087796,-795,0,1763721306,13262.77075381,354.2913176700022,54103.52478648 2025-11-21,10:35:08.000,325,11087813,-795,0,1763721307,13262.68318177999,354.24902288999874,54103.09158504 2025-11-21,10:35:09.000,325,11087749,-795,0,1763721308,13262.676445469995,354.24902288999874,54103.06363656 2025-11-21,10:35:10.000,325,11087825,-795,0,1763721309,13262.64276391999,354.23492463,54103.01472672 2025-11-21,10:35:11.000,325,11087793,-795,0,1763721310,13262.64276391999,354.2842685400028,54103.11953352001 2025-11-21,10:35:12.000,325,11087843,-795,0,1763721311,13262.44067461999,354.1573841999998,54102.88197144001 2025-11-21,10:35:13.000,325,11087778,-795,0,1763721312,13262.514774029994,354.24902288999874,54103.21036608 2025-11-21,10:35:14.000,325,11087808,-795,0,1763721313,13262.62255498999,354.24902288999874,54103.39901832 2025-11-21,10:35:15.000,325,11087820,-795,0,1763721314,13262.60908237,354.26312115000474,54103.37106984 2025-11-21,10:35:16.000,325,11087780,-795,0,1763721315,13262.52824665,354.2560720199981,54103.007739600005 2025-11-21,10:35:17.000,325,11087800,-795,0,1763721316,13262.44067461999,354.2419737599994,54102.84703584 2025-11-21,10:35:18.000,325,11087817,-795,0,1763721317,13262.42046568999,354.23492463,54102.888958560005 2025-11-21,10:35:19.000,325,11087831,-795,0,1763721318,13262.433938309994,354.3054159300009,54103.25927592 2025-11-21,10:35:20.000,325,11087782,-795,0,1763721319,13262.406993069999,354.2913176700022,54103.28023728 2025-11-21,10:35:21.000,325,11087785,-795,0,1763721320,13262.359838899989,354.3406615799977,54103.15446912 2025-11-21,10:35:22.000,325,11087803,-795,0,1763721321,13262.231849009993,354.24902288999874,54102.77716464 2025-11-21,10:35:23.000,325,11087769,-795,0,1763721322,13262.353102589994,354.29836680000153,54103.056649440005 2025-11-21,10:35:24.000,325,11087715,-795,0,1763721323,13262.339629969989,354.26312115000474,54102.8679972 2025-11-21,10:35:25.000,325,11087807,-795,0,1763721324,13262.299212109989,354.2913176700022,54102.88197144001 2025-11-21,10:35:26.000,325,11087799,-795,0,1763721325,13262.332893659994,354.2913176700022,54102.98677824 2025-11-21,10:35:27.000,325,11087770,-795,0,1763721326,13262.272266869993,354.31246506000025,54103.00075248001 2025-11-21,10:35:28.000,325,11087831,-795,0,1763721327,13262.177958529988,354.29836680000153,54103.00075248001 2025-11-21,10:35:29.000,325,11087826,-795,0,1763721328,13262.339629969989,354.3829563600011,54103.18940472 2025-11-21,10:35:30.000,325,11087827,-795,0,1763721329,13262.346366279999,354.3336124499983,54103.13350776 2025-11-21,10:35:31.000,325,11087824,-795,0,1763721330,13262.292475799994,354.39705461999984,54102.8679972 2025-11-21,10:35:32.000,325,11087769,-795,0,1763721331,13262.117331740003,354.24902288999874,54102.44877000001 2025-11-21,10:35:33.000,325,11087807,-795,0,1763721332,13262.238585319988,354.3900054900005,54102.798126 2025-11-21,10:35:34.000,325,11087754,-795,0,1763721333,13262.225112699998,354.4182020099979,54103.07062368001 2025-11-21,10:35:35.000,325,11087817,-795,0,1763721334,13262.258794249989,354.4323002700039,54103.16145624 2025-11-21,10:35:36.000,325,11087809,-795,0,1763721335,13262.279003179989,354.46049679000134,54103.23831456001 2025-11-21,10:35:37.000,325,11087776,-795,0,1763721336,13262.191431149993,354.49574243999814,54103.15446912 2025-11-21,10:35:38.000,325,11087839,-795,0,1763721337,13262.137540670003,354.49574243999814,54103.02870096001 2025-11-21,10:35:39.000,325,11087752,-795,0,1763721338,13262.198167459988,354.49574243999814,54102.96581688 2025-11-21,10:35:40.000,325,11087782,-795,0,1763721339,13262.137540670003,354.4816441799994,54102.909919920006 2025-11-21,10:35:41.000,325,11087783,-795,0,1763721340,13262.016287090002,354.5168898300035,54102.74921616 2025-11-21,10:35:42.000,325,11087831,-795,0,1763721341,13261.820934099997,354.47459505000006,54102.86101008001 2025-11-21,10:35:43.000,325,11087814,-795,0,1763721342,13261.908506129992,354.55918460999965,54103.03568808 2025-11-21,10:35:44.000,325,11087802,-795,0,1763721343,13261.854615650002,354.57328286999837,54103.0426752 2025-11-21,10:35:45.000,325,11087808,-795,0,1763721344,13261.969132919992,354.54508635000093,54103.14748200001 2025-11-21,10:35:46.000,325,11087835,-795,0,1763721345,13261.854615650002,354.4816441799994,54102.7282548 2025-11-21,10:35:47.000,325,11087851,-795,0,1763721346,13261.820934099997,354.4816441799994,54102.602486640004 2025-11-21,10:35:48.000,325,11087779,-755,0,1763721347,13261.854615650002,354.49574243999814,54102.7282548 2025-11-21,10:35:49.000,325,11087821,-795,0,1763721348,13261.854615650002,354.5027915700048,54102.958829760006 2025-11-21,10:35:50.000,325,11087799,-795,0,1763721349,13261.773779930001,354.42525114000455,54102.70030632 2025-11-21,10:35:51.000,325,11087791,-795,0,1763721350,13261.800725169996,354.4323002700039,54102.86101008001 2025-11-21,10:35:52.000,325,11087764,-795,0,1763721351,13261.767043619991,354.3688581000024,54102.672357840005 2025-11-21,10:35:53.000,325,11087828,-795,0,1763721352,13261.787252549992,354.4463985300026,54102.958829760006 2025-11-21,10:35:54.000,325,11087850,-795,0,1763721353,13261.834406720001,354.4041037499992,54102.71428056001 2025-11-21,10:35:55.000,325,11087825,-795,0,1763721354,13261.834406720001,354.43934940000327,54102.71428056001 2025-11-21,10:35:56.000,325,11087803,-795,0,1763721355,13261.760307309996,354.3900054900005,54102.46973136 2025-11-21,10:35:57.000,325,11087814,-795,0,1763721356,13261.793988860001,354.43934940000327,54103.02171384 2025-11-21,10:35:58.000,325,11087792,-795,0,1763721357,13261.767043619991,354.4463985300026,54102.85402296 2025-11-21,10:35:59.000,325,11087788,-795,0,1763721358,13261.740098379996,354.3900054900005,54102.84703584 2025-11-21,10:36:00.000,325,11087802,-795,0,1763721359,13261.820934099997,354.46049679000134,54102.94485552 2025-11-21,10:36:01.000,325,11087782,-795,0,1763721360,13261.814197790001,354.3829563600011,54102.77716464 2025-11-21,10:36:02.000,325,11087812,-795,0,1763721361,13261.659262659996,354.3477107100043,54102.4138344 2025-11-21,10:36:03.000,325,11087767,-795,0,1763721362,13261.820934099997,354.42525114000455,54102.61646088001 2025-11-21,10:36:04.000,325,11087769,-795,0,1763721363,13261.915242440002,354.43934940000327,54102.888958560005 2025-11-21,10:36:05.000,325,11087818,-795,0,1763721364,13261.834406720001,354.53803722000157,54102.90293280001 2025-11-21,10:36:06.000,325,11087786,-795,0,1763721365,13261.982605539997,354.53803722000157,54103.007739600005 2025-11-21,10:36:07.000,325,11087835,-795,0,1763721366,13261.975869230002,354.4886933099988,54102.81210024001 2025-11-21,10:36:08.000,325,11087831,-795,0,1763721367,13262.070177569993,354.52393896000285,54102.83306160001 2025-11-21,10:36:09.000,325,11087833,-795,0,1763721368,13262.103859119998,354.50984070000413,54102.53261544 2025-11-21,10:36:10.000,325,11087786,-795,0,1763721369,13262.211640079993,354.52393896000285,54102.81908736 2025-11-21,10:36:11.000,325,11087818,-795,0,1763721370,13262.238585319988,354.52393896000285,54102.80511312 2025-11-21,10:36:12.000,325,11087811,-795,0,1763721371,13262.151013289993,354.57328286999837,54102.8679972 2025-11-21,10:36:13.000,325,11087824,-795,0,1763721372,13262.292475799994,354.62262678000116,54102.958829760006 2025-11-21,10:36:14.000,325,11087833,-795,0,1763721373,13262.373311519994,354.693118080002,54102.972804 2025-11-21,10:36:15.000,325,11087733,-795,0,1763721374,13262.312684729994,354.68606895000266,54102.840048720005 2025-11-21,10:36:16.000,325,11087806,-795,0,1763721375,13262.474356169994,354.7283637299988,54102.909919920006 2025-11-21,10:36:17.000,325,11087780,-795,0,1763721376,13262.52151033999,354.7777076400016,54102.8679972 2025-11-21,10:36:18.000,325,11087852,-795,0,1763721377,13262.56192819999,354.8129532899984,54102.97979112001 2025-11-21,10:36:19.000,325,11087809,-795,0,1763721378,13262.58887344,354.86934633000055,54103.26626304001 2025-11-21,10:36:20.000,325,11087736,-795,0,1763721379,13262.64276391999,354.897542849998,54103.35010848 2025-11-21,10:36:21.000,325,11087780,-795,0,1763721380,13262.68318177999,354.9609850199995,54103.37106984 2025-11-21,10:36:22.000,325,11087771,-795,0,1763721381,13262.58213712999,354.88344458999927,54102.96581688 2025-11-21,10:36:23.000,325,11087819,-795,0,1763721382,13262.71012702,354.9468867600008,54103.13350776 2025-11-21,10:36:24.000,325,11087823,-795,0,1763721383,13262.797699049996,354.96803414999886,54103.105559280004 2025-11-21,10:36:25.000,325,11087775,-795,0,1763721384,13262.925688939991,354.9609850199995,54103.23831456001 2025-11-21,10:36:26.000,325,11087844,-795,0,1763721385,13263.026733589992,354.95393589000014,54103.48286376001 2025-11-21,10:36:27.000,325,11087773,-795,0,1763721386,13263.114305620002,354.9891815400042,54103.65754176 2025-11-21,10:36:28.000,325,11087774,-795,0,1763721387,13263.100832999997,354.98213241000485,54103.64356752 2025-11-21,10:36:29.000,325,11087801,-795,0,1763721388,13263.141250859997,354.9257393700027,54103.510812240005 2025-11-21,10:36:30.000,325,11087735,-795,0,1763721389,13263.208613959992,354.98213241000485,54103.60164480001 2025-11-21,10:36:31.000,325,11087779,-795,0,1763721390,13263.336603850003,354.95393589000014,54103.392031200005 2025-11-21,10:36:32.000,325,11087783,-795,0,1763721391,13263.249031819993,354.9609850199995,54103.07761080001 2025-11-21,10:36:33.000,325,11087820,-795,0,1763721392,13263.377021709988,355.024427190001,54103.4269668 2025-11-21,10:36:34.000,325,11087800,-795,0,1763721393,13263.518484219989,355.01737806000165,54103.85318112 2025-11-21,10:36:35.000,325,11087793,-795,0,1763721394,13263.518484219989,355.0596728399978,54103.93003944 2025-11-21,10:36:36.000,325,11087813,-795,0,1763721395,13263.552165769994,355.0737711000038,54103.86715536001 2025-11-21,10:36:37.000,325,11087799,-795,0,1763721396,13263.444384809998,355.05262370999844,54103.74837432001 2025-11-21,10:36:38.000,325,11087769,-795,0,1763721397,13263.518484219989,355.0103289300023,54103.46888952 2025-11-21,10:36:39.000,325,11087795,-795,0,1763721398,13263.518484219989,355.0737711000038,54103.6365804 2025-11-21,10:36:40.000,325,11087814,-795,0,1763721399,13263.478066359989,355.0455745799991,54103.559722080005 2025-11-21,10:36:41.000,325,11087810,-795,0,1763721400,13263.484802669998,355.10196762000123,54103.97894928 2025-11-21,10:36:42.000,325,11087773,-795,0,1763721401,13263.417439569988,354.99623067000357,54103.608631920004 2025-11-21,10:36:43.000,325,11087776,-795,0,1763721402,13263.525220529998,355.08082023000316,54104.02785912 2025-11-21,10:36:44.000,325,11087821,-795,0,1763721403,13263.579111009989,355.0385254499997,54103.99991064 2025-11-21,10:36:45.000,325,11087811,-795,0,1763721404,13263.606056249999,355.0455745799991,54104.03484624001 2025-11-21,10:36:46.000,325,11087837,-795,0,1763721405,13263.68015565999,354.96803414999886,54103.776322800004 2025-11-21,10:36:47.000,325,11087773,-795,0,1763721406,13263.653210419994,354.9398376300014,54103.67151600001 2025-11-21,10:36:48.000,325,11087782,-795,0,1763721407,13263.74078244999,354.9257393700027,54103.79029704001 2025-11-21,10:36:49.000,325,11087821,-795,0,1763721408,13263.88224495999,354.89049371999863,54104.18856288 2025-11-21,10:36:50.000,325,11087799,-795,0,1763721409,13263.956344369995,354.8129532899984,54104.25144696001 2025-11-21,10:36:51.000,325,11087825,-795,0,1763721410,13263.976553299995,354.83410068000376,54104.230485600005 2025-11-21,10:36:52.000,325,11087749,-795,0,1763721411,13263.794672929995,354.6367250399999,54103.81824552001 2025-11-21,10:36:53.000,325,11087833,-795,0,1763721412,13263.915926509995,354.7001672100014,54103.81824552001 2025-11-21,10:36:54.000,325,11087785,-795,0,1763721413,13263.92266281999,354.693118080002,54103.73440008 2025-11-21,10:36:55.000,325,11087826,-795,0,1763721414,13263.835090789995,354.6790198200033,54103.57369632001 2025-11-21,10:36:56.000,325,11087782,-795,0,1763721415,13263.875508649995,354.67197069000395,54103.97894928 2025-11-21,10:36:57.000,325,11087800,-795,0,1763721416,13263.96981699,354.65787242999795,54104.25144696001 2025-11-21,10:36:58.000,325,11087776,-795,0,1763721417,13264.02370746999,354.62262678000116,54104.2654212 2025-11-21,10:36:59.000,325,11087817,-795,0,1763721418,13264.04391639999,354.60852852000244,54104.18856288 2025-11-21,10:37:00.000,325,11087788,-795,0,1763721419,13263.996762229996,354.58738113000436,54103.895103840005 2025-11-21,10:37:01.000,325,11087836,-795,0,1763721420,13263.996762229996,354.54508635000093,54103.72042584001 2025-11-21,10:37:02.000,325,11087814,-795,0,1763721421,13263.88898127,354.5027915700048,54103.45491528001 2025-11-21,10:37:03.000,325,11087780,-795,0,1763721422,13263.98328960999,354.566233739999,54103.68549024 2025-11-21,10:37:04.000,325,11087762,-795,0,1763721423,13263.90245388999,354.6014793900031,54103.964975040006 2025-11-21,10:37:05.000,325,11087837,-795,0,1763721424,13264.00349853999,354.60852852000244,54104.13965304 2025-11-21,10:37:06.000,325,11087840,-795,0,1763721425,13263.96308067999,354.58738113000436,54103.90209096 2025-11-21,10:37:07.000,325,11087830,-795,0,1763721426,13264.03044378,354.62262678000116,54104.16760152 2025-11-21,10:37:08.000,325,11087815,-795,0,1763721427,13263.94287174999,354.62262678000116,54103.65055464001 2025-11-21,10:37:09.000,325,11087776,-795,0,1763721428,13263.9091902,354.62262678000116,54103.7064516 2025-11-21,10:37:10.000,325,11087796,-795,0,1763721429,13263.82161816999,354.65787242999795,54103.71343872 2025-11-21,10:37:11.000,325,11087806,-795,0,1763721430,13263.84856341,354.7142654700001,54103.9510008 2025-11-21,10:37:12.000,325,11087811,-795,0,1763721431,13263.61952886999,354.6649215600046,54103.74837432001 2025-11-21,10:37:13.000,325,11087817,-795,0,1763721432,13263.65994672999,354.7918059000003,54104.020872 2025-11-21,10:37:14.000,325,11087805,-795,0,1763721433,13263.673419349994,354.8129532899984,54104.07676896001 2025-11-21,10:37:15.000,325,11087818,-795,0,1763721434,13263.579111009989,354.7918059000003,54104.04183336 2025-11-21,10:37:16.000,325,11087763,-795,0,1763721435,13263.565638389999,354.7636093800029,54103.69247736 2025-11-21,10:37:17.000,325,11087811,-795,0,1763721436,13263.451121119993,354.7495111200042,54103.54574784 2025-11-21,10:37:18.000,325,11087799,-795,0,1763721437,13263.390494329993,354.7777076400016,54103.57369632001 2025-11-21,10:37:19.000,325,11087798,-795,0,1763721438,13263.437648499988,354.78475677000097,54103.964975040006 2025-11-21,10:37:20.000,325,11087824,-795,0,1763721439,13263.397230639988,354.7636093800029,54103.93003944 2025-11-21,10:37:21.000,325,11087781,-795,0,1763721440,13263.377021709988,354.7636093800029,54103.85318112 2025-11-21,10:37:22.000,325,11087793,-795,0,1763721441,13263.168196099992,354.6014793900031,54103.6365804 2025-11-21,10:37:23.000,325,11087804,-795,0,1763721442,13263.370285399993,354.6649215600046,54103.83920688001 2025-11-21,10:37:24.000,325,11087764,-795,0,1763721443,13263.296185990002,354.6649215600046,54103.41299256001 2025-11-21,10:37:25.000,325,11087769,-795,0,1763721444,13263.296185990002,354.62262678000116,54103.46888952 2025-11-21,10:37:26.000,325,11087771,-795,0,1763721445,13263.329867539993,354.6014793900031,54103.51779936 2025-11-21,10:37:27.000,325,11087795,-795,0,1763721446,13263.302922299998,354.6508232999986,54103.776322800004 2025-11-21,10:37:28.000,325,11087810,-795,0,1763721447,13263.154723480002,354.65787242999795,54103.64356752 2025-11-21,10:37:29.000,325,11087795,-795,0,1763721448,13263.195141340002,354.6790198200033,54103.6365804 2025-11-21,10:37:30.000,325,11087819,-795,0,1763721449,13263.215350270002,354.62262678000116,54103.82523264 2025-11-21,10:37:31.000,325,11087763,-795,0,1763721450,13263.161459789997,354.64377416999923,54103.78330992 2025-11-21,10:37:32.000,325,11087843,-795,0,1763721451,13262.952634180001,354.53803722000157,54103.06363656 2025-11-21,10:37:33.000,325,11087821,-795,0,1763721452,13262.993052040001,354.60852852000244,54103.294211520006 2025-11-21,10:37:34.000,325,11087800,-795,0,1763721453,13262.966106799991,354.54508635000093,54103.3570956 2025-11-21,10:37:35.000,325,11087791,-795,0,1763721454,13262.952634180001,354.60852852000244,54103.76234856 2025-11-21,10:37:36.000,325,11087822,-795,0,1763721455,13262.939161559996,354.58738113000436,54103.69946448001 2025-11-21,10:37:37.000,325,11087824,-795,0,1763721456,13262.87179846,354.57328286999837,54103.53177360001 2025-11-21,10:37:38.000,325,11087809,-795,0,1763721457,13262.89200739,354.54508635000093,54103.71343872 2025-11-21,10:37:39.000,325,11087820,-795,0,1763721458,13262.966106799991,354.5309880900022,54103.52478648 2025-11-21,10:37:40.000,325,11087785,-795,0,1763721459,13262.925688939991,354.4675459200007,54103.41299256001 2025-11-21,10:37:41.000,325,11087751,-795,0,1763721460,13262.905480009991,354.4816441799994,54103.37106984 2025-11-21,10:37:42.000,325,11087832,-795,0,1763721461,13262.844853219991,354.4182020099979,54103.28023728 2025-11-21,10:37:43.000,325,11087787,-795,0,1763721462,13262.952634180001,354.4816441799994,54103.55273496001 2025-11-21,10:37:44.000,325,11087840,-795,0,1763721463,13262.945897869991,354.4886933099988,54103.496838 2025-11-21,10:37:45.000,325,11087788,-795,0,1763721464,13263.033469900001,354.4886933099988,54103.66452888 2025-11-21,10:37:46.000,325,11087791,-795,0,1763721465,13263.154723480002,354.52393896000285,54103.75536144 2025-11-21,10:37:47.000,325,11087788,-795,0,1763721466,13263.168196099992,354.5309880900022,54103.51779936 2025-11-21,10:37:48.000,325,11087788,-795,0,1763721467,13263.181668719997,354.566233739999,54103.440941040004 2025-11-21,10:37:49.000,325,11087851,-795,0,1763721468,13263.161459789997,354.62262678000116,54103.28023728 2025-11-21,10:37:50.000,325,11087803,-795,0,1763721469,13263.094096690002,354.6367250399999,54103.629593280006 2025-11-21,10:37:51.000,325,11087796,-795,0,1763721470,13263.174932410002,354.7354128599982,54103.76933568001 2025-11-21,10:37:52.000,325,11087788,-795,0,1763721471,13263.121041929997,354.72131459999946,54103.35010848 2025-11-21,10:37:53.000,325,11087821,-635,0,1763721472,13263.188405029992,354.8129532899984,54103.8112584 2025-11-21,10:37:54.000,325,11087819,-795,0,1763721473,13263.215350270002,354.8763954599999,54103.846194000005 2025-11-21,10:37:55.000,325,11087794,-795,0,1763721474,13263.147987169992,354.9398376300014,54103.64356752 2025-11-21,10:37:56.000,325,11087754,-795,0,1763721475,13263.094096690002,354.9398376300014,54103.30818576 2025-11-21,10:37:57.000,325,11087796,-795,0,1763721476,13263.080624069997,355.0103289300023,54103.45491528001 2025-11-21,10:37:58.000,325,11087758,-795,0,1763721477,13263.006524659992,355.05262370999844,54103.79029704001 2025-11-21,10:37:59.000,325,11087762,-795,0,1763721478,13263.013260970001,355.0385254499997,54103.90907808001 2025-11-21,10:38:00.000,325,11087774,-795,0,1763721479,13262.986315729991,355.024427190001,54103.944013680004 2025-11-21,10:38:01.000,325,11087805,-795,0,1763721480,13262.979579419996,355.01737806000165,54103.88811672001 2025-11-21,10:38:02.000,325,11087777,-795,0,1763721481,13262.87179846,354.8481989400025,54103.2522888 2025-11-21,10:38:03.000,325,11087781,-795,0,1763721482,13263.026733589992,354.88344458999927,54103.55273496001 2025-11-21,10:38:04.000,325,11087797,-795,0,1763721483,13263.107569309992,354.8411498100031,54103.68549024 2025-11-21,10:38:05.000,325,11087724,-795,0,1763721484,13263.060415139997,354.78475677000097,54103.72042584001 2025-11-21,10:38:06.000,325,11087839,-795,0,1763721485,13263.114305620002,354.8411498100031,54103.98593640001 2025-11-21,10:38:07.000,325,11087808,-795,0,1763721486,13263.141250859997,354.7636093800029,54103.846194000005 2025-11-21,10:38:08.000,325,11087824,-795,0,1763721487,13263.161459789997,354.7283637299988,54103.9510008 2025-11-21,10:38:09.000,325,11087777,-795,0,1763721488,13263.275977060002,354.693118080002,54103.86016824 2025-11-21,10:38:10.000,325,11087802,-795,0,1763721489,13263.269240749993,354.6649215600046,54103.55273496001 2025-11-21,10:38:11.000,325,11087810,-795,0,1763721490,13263.424175879998,354.64377416999923,54103.83221976 2025-11-21,10:38:12.000,325,11087765,-795,0,1763721491,13263.289449679993,354.5944302600037,54103.39901832 2025-11-21,10:38:13.000,325,11087802,-795,0,1763721492,13263.417439569988,354.65787242999795,54103.97196216 2025-11-21,10:38:14.000,325,11087753,-795,0,1763721493,13263.478066359989,354.67197069000395,54103.98593640001 2025-11-21,10:38:15.000,325,11087797,-795,0,1763721494,13263.538693149989,354.693118080002,54104.11869168 2025-11-21,10:38:16.000,325,11087831,-795,0,1763721495,13263.565638389999,354.7283637299988,54104.16760152 2025-11-21,10:38:17.000,325,11087786,-795,0,1763721496,13263.518484219989,354.7354128599982,54103.98593640001 2025-11-21,10:38:18.000,325,11087768,-795,0,1763721497,13263.545429459999,354.7001672100014,54103.76234856 2025-11-21,10:38:19.000,325,11087806,-795,0,1763721498,13263.606056249999,354.7636093800029,54103.91606520001 2025-11-21,10:38:20.000,325,11087712,-795,0,1763721499,13263.599319939989,354.80590415999905,54103.99991064 2025-11-21,10:38:21.000,325,11087832,-795,0,1763721500,13263.646474109999,354.7988550299997,54104.23747272 2025-11-21,10:38:22.000,325,11087802,-795,0,1763721501,13263.478066359989,354.6790198200033,54103.74837432001 2025-11-21,10:38:23.000,325,11087811,-795,0,1763721502,13263.653210419994,354.8481989400025,54104.111704560004 2025-11-21,10:38:24.000,325,11087803,-795,0,1763721503,13263.673419349994,354.8481989400025,54104.132665920006 2025-11-21,10:38:25.000,325,11087792,-795,0,1763721504,13263.754255069995,354.8763954599999,54104.00689776001 2025-11-21,10:38:26.000,325,11087867,-795,0,1763721505,13263.74751876,354.897542849998,54103.99292352 2025-11-21,10:38:27.000,325,11087821,-795,0,1763721506,13263.814881859995,354.88344458999927,54103.99292352 2025-11-21,10:38:28.000,325,11087807,-795,0,1763721507,13263.7071009,354.9045919800046,54104.05580760001 2025-11-21,10:38:29.000,325,11087810,-795,0,1763721508,13263.693628279994,354.9750832799982,54104.05580760001 2025-11-21,10:38:30.000,325,11087786,-795,0,1763721509,13263.673419349994,354.9609850199995,54104.21651136 2025-11-21,10:38:31.000,325,11087794,-795,0,1763721510,13263.734046139994,354.9891815400042,54104.31433104 2025-11-21,10:38:32.000,325,11087823,-795,0,1763721511,13263.592583629994,354.9891815400042,54104.1606144 2025-11-21,10:38:33.000,325,11087803,-795,0,1763721512,13263.713837209994,354.9891815400042,54103.964975040006 2025-11-21,10:38:34.000,325,11087828,-795,0,1763721513,13263.74078244999,354.98213241000485,54104.111704560004 2025-11-21,10:38:35.000,325,11087825,-795,0,1763721514,13263.754255069995,354.91869024000334,54104.13965304 2025-11-21,10:38:36.000,325,11087728,-795,0,1763721515,13263.734046139994,354.9750832799982,54104.41215072001 2025-11-21,10:38:37.000,325,11087797,-795,0,1763721516,13263.734046139994,354.89049371999863,54104.25843408 2025-11-21,10:38:38.000,325,11087738,-795,0,1763721517,13263.76099137999,354.86934633000055,54104.30734392 2025-11-21,10:38:39.000,325,11087844,-795,0,1763721518,13263.84182709999,354.8622972000012,54104.44009920001 2025-11-21,10:38:40.000,325,11087776,-795,0,1763721519,13263.80140923999,354.8270515500044,54104.2654212 2025-11-21,10:38:41.000,325,11087804,-795,0,1763721520,13263.855299719995,354.7636093800029,54104.16760152 2025-11-21,10:38:42.000,325,11087801,-795,0,1763721521,13263.68689197,354.6367250399999,54103.8811296 2025-11-21,10:38:43.000,325,11087835,-795,0,1763721522,13263.84856341,354.72131459999946,54104.17458864001 2025-11-21,10:38:44.000,325,11087785,-795,0,1763721523,13263.9091902,354.6790198200033,54104.52394464 2025-11-21,10:38:45.000,325,11087814,-715,0,1763721524,13263.92266281999,354.68606895000266,54104.4750348 2025-11-21,10:38:46.000,325,11087784,-795,0,1763721525,13263.92939913,354.65787242999795,54104.48900904001 2025-11-21,10:38:47.000,325,11087855,-795,0,1763721526,13263.92266281999,354.6508232999986,54104.55888024001 2025-11-21,10:38:48.000,325,11087851,-755,0,1763721527,13263.7071009,354.6014793900031,54103.90209096 2025-11-21,10:38:49.000,325,11087809,-795,0,1763721528,13263.86877234,354.62262678000116,54104.1606144 2025-11-21,10:38:50.000,325,11087770,-795,0,1763721529,13263.875508649995,354.6649215600046,54104.22349848001 2025-11-21,10:38:51.000,325,11087825,-795,0,1763721530,13263.90245388999,354.6508232999986,54104.544906 2025-11-21,10:38:52.000,325,11087748,-795,0,1763721531,13263.68689197,354.57328286999837,54104.02785912 2025-11-21,10:38:53.000,325,11087791,-795,0,1763721532,13263.84856341,354.6155776500018,54104.3352924 2025-11-21,10:38:54.000,325,11087738,-795,0,1763721533,13263.875508649995,354.62262678000116,54104.41215072001 2025-11-21,10:38:55.000,325,11087836,-795,0,1763721534,13263.936135439995,354.5944302600037,54104.4750348 2025-11-21,10:38:56.000,325,11087800,-795,0,1763721535,13263.94960806,354.53803722000157,54104.15362728001 2025-11-21,10:38:57.000,325,11087808,-795,0,1763721536,13263.92266281999,354.53803722000157,54104.0907432 2025-11-21,10:38:58.000,325,11087832,-795,0,1763721537,13264.00349853999,354.5168898300035,54104.06978184 2025-11-21,10:38:59.000,325,11087791,-795,0,1763721538,13264.01023485,354.58738113000436,54104.39118936001 2025-11-21,10:39:00.000,325,11087776,-795,0,1763721539,13264.05065271,354.566233739999,54104.41913784001 2025-11-21,10:39:01.000,325,11087845,-795,0,1763721540,13264.077597949996,354.5944302600037,54104.37022800001 2025-11-21,10:39:02.000,325,11087817,-795,0,1763721541,13263.936135439995,354.4886933099988,54104.020872 2025-11-21,10:39:03.000,325,11087831,-795,0,1763721542,13264.097806879996,354.6014793900031,54104.25843408 2025-11-21,10:39:04.000,325,11087797,-795,0,1763721543,13264.084334259991,354.566233739999,54104.013884880005 2025-11-21,10:39:05.000,325,11087799,-795,0,1763721544,13264.178642599996,354.5803319999977,54104.16760152 2025-11-21,10:39:06.000,325,11087812,-795,0,1763721545,13264.232533080001,354.5944302600037,54104.20253712001 2025-11-21,10:39:07.000,325,11087799,-795,0,1763721546,13264.171906290001,354.6508232999986,54104.39118936001 2025-11-21,10:39:08.000,325,11087748,-795,0,1763721547,13264.057389019996,354.6649215600046,54104.111704560004 2025-11-21,10:39:09.000,325,11087776,-795,0,1763721548,13264.118015809996,354.6296759100005,54104.349266640005 2025-11-21,10:39:10.000,325,11087819,-795,0,1763721549,13264.198851529996,354.70721634000074,54104.39118936001 2025-11-21,10:39:11.000,325,11087802,-795,0,1763721550,13264.259478319997,354.72131459999946,54104.230485600005 2025-11-21,10:39:12.000,325,11087780,-795,0,1763721551,13264.124752119991,354.7001672100014,54103.8112584 2025-11-21,10:39:13.000,325,11087848,-795,0,1763721552,13264.266214629992,354.7495111200042,54104.013884880005 2025-11-21,10:39:14.000,325,11087807,-795,0,1763721553,13264.340314039997,354.75656025000353,54104.10471744001 2025-11-21,10:39:15.000,325,11087832,-795,0,1763721554,13264.535667030003,354.7495111200042,54104.52394464 2025-11-21,10:39:16.000,325,11087812,-795,0,1763721555,13264.542403339998,354.7777076400016,54104.565867360005 2025-11-21,10:39:17.000,325,11087804,-795,0,1763721556,13264.670393229993,354.7777076400016,54104.516957520005 2025-11-21,10:39:18.000,325,11087820,-795,0,1763721557,13264.549139649993,354.7354128599982,54104.279395440004 2025-11-21,10:39:19.000,325,11087817,-795,0,1763721558,13264.724283709998,354.68606895000266,54104.1606144 2025-11-21,10:39:20.000,325,11087789,-795,0,1763721559,13264.81859204999,354.67197069000395,54104.24445984001 2025-11-21,10:39:21.000,325,11087782,-795,0,1763721560,13264.892691459994,354.68606895000266,54104.35625376 2025-11-21,10:39:22.000,325,11087834,-795,0,1763721561,13264.798383119989,354.6508232999986,54104.36324088 2025-11-21,10:39:23.000,325,11087811,-795,0,1763721562,13264.9869998,354.70721634000074,54104.544906 2025-11-21,10:39:24.000,325,11087705,-795,0,1763721563,13264.96679087,354.7424619900048,54104.516957520005 2025-11-21,10:39:25.000,325,11087860,-795,0,1763721564,13265.054362899995,354.75656025000353,54104.74054536 2025-11-21,10:39:26.000,325,11087798,-795,0,1763721565,13265.10825338,354.78475677000097,54104.76849384 2025-11-21,10:39:27.000,325,11087798,-795,0,1763721566,13265.10151706999,354.7354128599982,54104.34227952001 2025-11-21,10:39:28.000,325,11087808,-795,0,1763721567,13265.10825338,354.7636093800029,54104.447086320004 2025-11-21,10:39:29.000,325,11087781,-795,0,1763721568,13265.24971589,354.80590415999905,54104.6497128 2025-11-21,10:39:30.000,325,11087843,-795,0,1763721569,13265.350760540001,354.83410068000376,54104.9990688 2025-11-21,10:39:31.000,325,11087813,-795,0,1763721570,13265.33055161,354.85524807000184,54104.950158960004 2025-11-21,10:39:32.000,325,11087777,-795,0,1763721571,13265.26992482,354.78475677000097,54104.57984160001 2025-11-21,10:39:33.000,325,11087823,-795,0,1763721572,13265.384442089991,354.88344458999927,54104.86631352 2025-11-21,10:39:34.000,325,11087834,-795,0,1763721573,13265.397914709996,354.911641110004,54104.74054536 2025-11-21,10:39:35.000,325,11087844,-795,0,1763721574,13265.431596260001,354.83410068000376,54104.62176432 2025-11-21,10:39:36.000,325,11087798,-795,0,1763721575,13265.519168289997,354.8411498100031,54104.76849384 2025-11-21,10:39:37.000,325,11087810,-795,0,1763721576,13265.559586149997,354.88344458999927,54104.89426200001 2025-11-21,10:39:38.000,325,11087805,-795,0,1763721577,13265.539377219997,354.8763954599999,54105.15278544 2025-11-21,10:39:39.000,325,11087834,-795,0,1763721578,13265.512431980002,354.86934633000055,54105.01304304001 2025-11-21,10:39:40.000,325,11087774,-795,0,1763721579,13265.586531389992,354.86934633000055,54105.1737468 2025-11-21,10:39:41.000,325,11087780,-795,0,1763721580,13265.478750429997,354.8763954599999,54105.243618 2025-11-21,10:39:42.000,325,11087796,-795,0,1763721581,13265.276661129996,354.7354128599982,54104.6497128 2025-11-21,10:39:43.000,325,11087819,-795,0,1763721582,13265.397914709996,354.8270515500044,54104.82439080001 2025-11-21,10:39:44.000,325,11087809,-795,0,1763721583,13265.391178400001,354.7988550299997,54104.88727488 2025-11-21,10:39:45.000,325,11087789,-795,0,1763721584,13265.458541499996,354.80590415999905,54105.3134892 2025-11-21,10:39:46.000,325,11087816,-795,0,1763721585,13265.505695669992,354.7777076400016,54105.39034752 2025-11-21,10:39:47.000,325,11087837,-795,0,1763721586,13265.445068879992,354.7918059000003,54105.49515432001 2025-11-21,10:39:48.000,325,11087771,-795,0,1763721587,13265.424859949992,354.7283637299988,54105.18073392001 2025-11-21,10:39:49.000,325,11087732,-795,0,1763721588,13265.377705779996,354.6649215600046,54105.37637328001 2025-11-21,10:39:50.000,325,11087827,-795,0,1763721589,13265.33055161,354.6155776500018,54105.07592712 2025-11-21,10:39:51.000,325,11087828,-795,0,1763721590,13265.337287919996,354.566233739999,54105.11086272001 2025-11-21,10:39:52.000,325,11087811,-795,0,1763721591,13265.175616479995,354.41115287999855,54104.71259688 2025-11-21,10:39:53.000,325,11087806,-795,0,1763721592,13265.29013375,354.4463985300026,54105.39733464001 2025-11-21,10:39:54.000,325,11087789,-795,0,1763721593,13265.26992482,354.3829563600011,54105.20868240001 2025-11-21,10:39:55.000,325,11087771,-795,0,1763721594,13265.283397439991,354.29836680000153,54105.25759224001 2025-11-21,10:39:56.000,325,11087774,-795,0,1763721595,13265.323815299991,354.23492463,54105.453231600004 2025-11-21,10:39:57.000,325,11087807,-795,0,1763721596,13265.317078989996,354.16443332999916,54105.34143768 2025-11-21,10:39:58.000,325,11087840,-795,0,1763721597,13265.26992482,354.05164725000213,54105.04099152001 2025-11-21,10:39:59.000,325,11087842,-795,0,1763721598,13265.24297957999,353.93886116999784,54104.99208168001 2025-11-21,10:40:00.000,325,11087830,-795,0,1763721599,13265.350760540001,353.94591030000447,54105.243618 2025-11-21,10:40:01.000,325,11087797,-795,0,1763721600,13265.404651019991,353.8613207400049,54105.50912856 2025-11-21,10:40:02.000,325,11087792,-795,0,1763721601,13265.22277064999,353.78378031000466,54105.21566952 2025-11-21,10:40:03.000,325,11087832,-795,0,1763721602,13265.472014120001,353.7485346600006,54105.43925736 2025-11-21,10:40:04.000,325,11087709,-795,0,1763721603,13265.451805190001,353.7485346600006,54105.46021872 2025-11-21,10:40:05.000,325,11087780,-795,0,1763721604,13265.485486739992,353.69214161999844,54105.117849840004 2025-11-21,10:40:06.000,325,11087830,-635,0,1763721605,13265.532640910002,353.67099423000036,54105.12483696 2025-11-21,10:40:07.000,325,11087799,-795,0,1763721606,13265.485486739992,353.63574858000356,54104.99208168001 2025-11-21,10:40:08.000,325,11087762,-795,0,1763721607,13265.472014120001,353.63574858000356,54105.29951496001 2025-11-21,10:40:09.000,325,11087803,-795,0,1763721608,13265.431596260001,353.65689597000164,54105.25759224001 2025-11-21,10:40:10.000,325,11087872,-795,0,1763721609,13265.573058770002,353.663945100001,54105.53707704 2025-11-21,10:40:11.000,325,11087800,-795,0,1763721610,13265.613476630002,353.663945100001,54105.55105128 2025-11-21,10:40:12.000,325,11087739,-795,0,1763721611,13265.458541499996,353.551159020004,54105.1737468 2025-11-21,10:40:13.000,325,11087821,-795,0,1763721612,13265.546113529992,353.6005029299995,54105.11086272001 2025-11-21,10:40:14.000,325,11087802,-795,0,1763721613,13265.546113529992,353.65689597000164,54105.08291424001 2025-11-21,10:40:15.000,325,11087791,-795,0,1763721614,13265.593267700002,353.62165032000485,54105.18073392001 2025-11-21,10:40:16.000,325,11087802,-795,0,1763721615,13265.559586149997,353.67099423000036,54105.53707704 2025-11-21,10:40:17.000,325,11087776,-795,0,1763721616,13265.613476630002,353.663945100001,54105.453231600004 2025-11-21,10:40:18.000,325,11087817,-795,0,1763721617,13265.613476630002,353.6498468400023,54105.42528312001 2025-11-21,10:40:19.000,325,11087796,-795,0,1763721618,13265.667367109992,353.6850924899991,54105.5580384 2025-11-21,10:40:20.000,325,11087748,-795,0,1763721619,13265.674103420002,353.67099423000036,54105.41829600001 2025-11-21,10:40:21.000,325,11087829,-795,0,1763721620,13265.687576039993,353.6286994500042,54105.16675968 2025-11-21,10:40:22.000,325,11087791,-795,0,1763721621,13265.539377219997,353.57230641000206,54104.81740368 2025-11-21,10:40:23.000,325,11087799,-795,0,1763721622,13265.701048659997,353.663945100001,54105.22964376001 2025-11-21,10:40:24.000,325,11087782,-795,0,1763721623,13265.653894490002,353.6780433599997,54105.44624448001 2025-11-21,10:40:25.000,325,11087799,-795,0,1763721624,13265.808829619993,353.67099423000036,54105.61393536001 2025-11-21,10:40:26.000,325,11087810,-795,0,1763721625,13265.869456409993,353.6991907499978,54105.65585808 2025-11-21,10:40:27.000,325,11087805,-795,0,1763721626,13265.862720099998,353.6780433599997,54105.56502552001 2025-11-21,10:40:28.000,325,11087749,-795,0,1763721627,13265.808829619993,353.6498468400023,54105.117849840004 2025-11-21,10:40:29.000,325,11087729,-795,0,1763721628,13265.842511169998,353.663945100001,54105.1737468 2025-11-21,10:40:30.000,325,11087766,-795,0,1763721629,13265.741466519998,353.6427977100029,54105.11086272001 2025-11-21,10:40:31.000,325,11087754,-795,0,1763721630,13265.855983789988,353.6780433599997,54105.55105128 2025-11-21,10:40:32.000,325,11087826,-795,0,1763721631,13265.640421869997,353.5864046700008,54105.117849840004 2025-11-21,10:40:33.000,325,11087786,-795,0,1763721632,13265.680839729997,353.6427977100029,54105.3833604 2025-11-21,10:40:34.000,325,11087822,-795,0,1763721633,13265.687576039993,353.6005029299995,54105.61393536001 2025-11-21,10:40:35.000,325,11087841,-795,0,1763721634,13265.653894490002,353.537060759998,54105.53008992 2025-11-21,10:40:36.000,325,11087807,-795,0,1763721635,13265.546113529992,353.49476598000183,54105.25060512001 2025-11-21,10:40:37.000,325,11087778,-795,0,1763721636,13265.492223050001,353.4313238100003,54105.06195288001 2025-11-21,10:40:38.000,325,11087793,-795,0,1763721637,13265.411387330001,353.4383729399997,54105.243618 2025-11-21,10:40:39.000,325,11087794,-795,0,1763721638,13265.431596260001,353.36083250999945,54105.53707704 2025-11-21,10:40:40.000,325,11087795,-795,0,1763721639,13265.445068879992,353.34673425000074,54105.49515432001 2025-11-21,10:40:41.000,325,11087814,-795,0,1763721640,13265.424859949992,353.2832920799992,54105.42528312001 2025-11-21,10:40:42.000,325,11087839,-795,0,1763721641,13265.364233159991,353.14230948000477,54105.15278544 2025-11-21,10:40:43.000,325,11087769,-795,0,1763721642,13265.451805190001,353.1564077400035,54105.068940000005 2025-11-21,10:40:44.000,325,11087784,-795,0,1763721643,13265.458541499996,353.092965570002,54105.07592712 2025-11-21,10:40:45.000,325,11087799,-795,0,1763721644,13265.546113529992,353.06476905000454,54105.068940000005 2025-11-21,10:40:46.000,325,11087843,-795,0,1763721645,13265.519168289997,353.01542514000175,54105.36239904 2025-11-21,10:40:47.000,325,11087790,-795,0,1763721646,13265.445068879992,352.93083558000217,54104.91522336001 2025-11-21,10:40:48.000,325,11087774,-795,0,1763721647,13265.620212939997,352.9449338400009,54105.19470816 2025-11-21,10:40:49.000,325,11087797,-795,0,1763721648,13265.701048659997,352.9378847100015,54105.33445056 2025-11-21,10:40:50.000,325,11087818,-795,0,1763721649,13265.734730210002,352.9237864500028,54105.285540720004 2025-11-21,10:40:51.000,325,11087847,-795,0,1763721650,13265.775148070003,352.90263906000473,54104.95714608 2025-11-21,10:40:52.000,325,11087808,-795,0,1763721651,13265.579795079997,352.8391968900032,54104.48900904001 2025-11-21,10:40:53.000,325,11087757,-795,0,1763721652,13265.620212939997,352.8814916699994,54104.67766128001 2025-11-21,10:40:54.000,325,11087798,-795,0,1763721653,13265.593267700002,352.93083558000217,54105.1038756 2025-11-21,10:40:55.000,325,11087750,-795,0,1763721654,13265.600004009997,353.00132688000303,54105.08990136001 2025-11-21,10:40:56.000,325,11087826,-795,0,1763721655,13265.606740319992,353.06476905000454,54105.1038756 2025-11-21,10:40:57.000,325,11087792,-795,0,1763721656,13265.660630799997,353.07886731000326,54105.12483696 2025-11-21,10:40:58.000,325,11087820,-795,0,1763721657,13265.573058770002,353.07886731000326,54104.75451960001 2025-11-21,10:40:59.000,325,11087797,-795,0,1763721658,13265.512431980002,353.0859164400026,54104.544906 2025-11-21,10:41:00.000,325,11087771,-795,0,1763721659,13265.512431980002,353.1070638300007,54104.58682872001 2025-11-21,10:41:01.000,325,11087797,-795,0,1763721660,13265.445068879992,353.1070638300007,54104.76849384 2025-11-21,10:41:02.000,325,11087803,-795,0,1763721661,13265.31034268,353.0859164400026,54104.70560976001 2025-11-21,10:41:03.000,325,11087793,-795,0,1763721662,13265.546113529992,353.2409973000031,54104.93618472 2025-11-21,10:41:04.000,325,11087760,-795,0,1763721663,13265.593267700002,353.1846042600009,54105.05496576 2025-11-21,10:41:05.000,325,11087783,-795,0,1763721664,13265.620212939997,353.1705060000022,54104.9990688 2025-11-21,10:41:06.000,325,11087764,-795,0,1763721665,13265.626949249992,353.1211620899994,54104.60080296 2025-11-21,10:41:07.000,325,11087831,-795,0,1763721666,13265.741466519998,353.1705060000022,54104.76849384 2025-11-21,10:41:08.000,325,11087750,-795,0,1763721667,13265.734730210002,353.1705060000022,54104.71259688 2025-11-21,10:41:09.000,325,11087816,-795,0,1763721668,13265.748202829993,353.1564077400035,54104.901249120005 2025-11-21,10:41:10.000,325,11087802,-795,0,1763721669,13265.640421869997,353.2339481700037,54104.74054536 2025-11-21,10:41:11.000,325,11087800,-795,0,1763721670,13265.775148070003,353.1705060000022,54104.84535216001 2025-11-21,10:41:12.000,325,11087797,-755,0,1763721671,13265.849247479993,353.16345687000285,54104.88028776 2025-11-21,10:41:13.000,325,11087795,-795,0,1763721672,13265.936819509989,353.2339481700037,54104.852339280005 2025-11-21,10:41:14.000,325,11087792,-795,0,1763721673,13265.983973679999,353.2409973000031,54104.77548096001 2025-11-21,10:41:15.000,325,11087843,-795,0,1763721674,13266.11869987999,353.26214469000115,54104.950158960004 2025-11-21,10:41:16.000,325,11087804,-795,0,1763721675,13266.152381429994,353.26214469000115,54105.21566952 2025-11-21,10:41:17.000,325,11087835,-795,0,1763721676,13266.233217149995,353.32558686000266,54105.285540720004 2025-11-21,10:41:18.000,325,11087826,-795,0,1763721677,13266.273635009995,353.24804643000243,54105.187721040005 2025-11-21,10:41:19.000,325,11087852,-795,0,1763721678,13266.36794335,353.2409973000031,54105.22964376001 2025-11-21,10:41:20.000,325,11087813,-795,0,1763721679,13266.475724309996,353.2550955600018,54105.37637328001 2025-11-21,10:41:21.000,325,11087774,-795,0,1763721680,13266.536351099996,353.1916533900003,54105.138811200006 2025-11-21,10:41:22.000,325,11087771,-795,0,1763721681,13266.42857014,353.0577199199979,54104.70560976001 2025-11-21,10:41:23.000,325,11087792,-795,0,1763721682,13266.590241580001,353.1846042600009,54105.068940000005 2025-11-21,10:41:24.000,325,11087783,-795,0,1763721683,13266.724967779992,353.1564077400035,54105.49515432001 2025-11-21,10:41:25.000,325,11087806,-795,0,1763721684,13266.704758849992,353.1916533900003,54105.49515432001 2025-11-21,10:41:26.000,325,11087798,-795,0,1763721685,13266.738440399997,353.14230948000477,54105.53707704 2025-11-21,10:41:27.000,325,11087838,-795,0,1763721686,13266.799067189997,353.1705060000022,54105.63489672001 2025-11-21,10:41:28.000,325,11087858,-795,0,1763721687,13266.772121950002,353.1211620899994,54105.42528312001 2025-11-21,10:41:29.000,325,11087852,-795,0,1763721688,13266.832748740002,353.11411296000006,54105.285540720004 2025-11-21,10:41:30.000,325,11087789,-795,0,1763721689,13267.048310659993,353.10001470000134,54105.41130888 2025-11-21,10:41:31.000,325,11087792,-795,0,1763721690,13267.135882689989,353.13526034999813,54105.60694824 2025-11-21,10:41:32.000,325,11087773,-795,0,1763721691,13266.947266009993,353.0577199199979,54105.3134892 2025-11-21,10:41:33.000,325,11087774,-795,0,1763721692,13267.203245789999,353.1564077400035,54105.75367776001 2025-11-21,10:41:34.000,325,11087763,-795,0,1763721693,13267.284081509999,353.1705060000022,54105.77463912 2025-11-21,10:41:35.000,325,11087796,-795,0,1763721694,13267.43901663999,353.1705060000022,54105.91438152 2025-11-21,10:41:36.000,325,11087813,-795,0,1763721695,13267.50637974,353.14935861000413,54105.67681944 2025-11-21,10:41:37.000,325,11087795,-795,0,1763721696,13267.553533909995,353.17755513000156,54105.65585808 2025-11-21,10:41:38.000,325,11087791,-795,0,1763721697,13267.64110593999,353.16345687000285,54105.67681944 2025-11-21,10:41:39.000,325,11087804,-795,0,1763721698,13267.70846904,353.24804643000243,54106.08905952001 2025-11-21,10:41:40.000,325,11087824,-795,0,1763721699,13267.802777379991,353.2550955600018,54106.11002088 2025-11-21,10:41:41.000,325,11087787,-795,0,1763721700,13267.863404169992,353.32558686000266,54106.11700800001 2025-11-21,10:41:42.000,325,11087807,-795,0,1763721701,13267.809513690001,353.26214469000115,54105.87944592001 2025-11-21,10:41:43.000,325,11087793,-795,0,1763721702,13267.937503579997,353.3678816399988,54106.123995120004 2025-11-21,10:41:44.000,325,11087796,-795,0,1763721703,13268.045284539992,353.4172255500016,54105.91438152 2025-11-21,10:41:45.000,325,11087780,-795,0,1763721704,13267.977921439997,353.4524711999984,54105.8724588 2025-11-21,10:41:46.000,325,11087758,-795,0,1763721705,13268.200219669998,353.4524711999984,54106.075085280005 2025-11-21,10:41:47.000,325,11087812,-795,0,1763721706,13268.173274430002,353.5441098900046,54106.50828672 2025-11-21,10:41:48.000,325,11087810,-795,0,1763721707,13268.146329189993,353.5300116299986,54106.3266216 2025-11-21,10:41:49.000,325,11087773,-795,0,1763721708,13268.159801809998,353.551159020004,54106.44540264 2025-11-21,10:41:50.000,325,11087826,-795,0,1763721709,13268.200219669998,353.62165032000485,54106.5362352 2025-11-21,10:41:51.000,325,11087791,-795,0,1763721710,13268.213692289988,353.5864046700008,54106.578157920005 2025-11-21,10:41:52.000,325,11087789,-795,0,1763721711,13268.159801809998,353.5300116299986,54106.01918832001 2025-11-21,10:41:53.000,325,11087820,-795,0,1763721712,13268.220428599998,353.55820815000334,54106.361557200005 2025-11-21,10:41:54.000,325,11087810,-795,0,1763721713,13268.240637529998,353.5159133699999,54106.25675040001 2025-11-21,10:41:55.000,325,11087802,-795,0,1763721714,13268.355154799989,353.5018151100012,54106.89257832 2025-11-21,10:41:56.000,325,11087846,-795,0,1763721715,13268.415781589989,353.41017642000224,54106.85764272001 2025-11-21,10:41:57.000,325,11087805,-795,0,1763721716,13268.395572659989,353.34673425000074,54106.75283592 2025-11-21,10:41:58.000,325,11087812,-795,0,1763721717,13268.415781589989,353.2550955600018,54106.73187456 2025-11-21,10:41:59.000,325,11087827,-795,0,1763721718,13268.57745302999,353.19870251999964,54106.71790032001 2025-11-21,10:42:00.000,325,11087809,-795,0,1763721719,13268.631343509995,353.1211620899994,54106.75283592 2025-11-21,10:42:01.000,325,11087837,-795,0,1763721720,13268.671761369995,353.0577199199979,54106.68296472 2025-11-21,10:42:02.000,325,11087819,-795,0,1763721721,13268.631343509995,352.9590320999996,54106.89956544 2025-11-21,10:42:03.000,325,11087866,-795,0,1763721722,13268.80648757,352.9237864500028,54107.07424344001 2025-11-21,10:42:04.000,325,11087746,-795,0,1763721723,13268.894059599996,352.8462460200026,54107.151101760006 2025-11-21,10:42:05.000,325,11087816,-795,0,1763721724,13268.941213769991,352.8391968900032,54107.262895679996 2025-11-21,10:42:06.000,325,11087808,-795,0,1763721725,13269.001840559991,352.7757547200017,54107.17206312001 2025-11-21,10:42:07.000,325,11087797,-795,0,1763721726,13268.995104249996,352.70526342000085,54106.82969424 2025-11-21,10:42:08.000,325,11087811,-795,0,1763721727,13268.921004839991,352.6629686400047,54106.745848800005 2025-11-21,10:42:09.000,325,11087818,-795,0,1763721728,13269.069203660001,352.67001777000405,54107.04629496 2025-11-21,10:42:10.000,325,11087789,-795,0,1763721729,13269.096148899996,352.65591950999806,54107.3746896 2025-11-21,10:42:11.000,325,11087798,-795,0,1763721730,13268.96815901,352.6277229900006,54107.17206312001 2025-11-21,10:42:12.000,325,11087791,-795,0,1763721731,13268.90079590999,352.5642808199991,54107.07424344001 2025-11-21,10:42:13.000,325,11087751,-795,0,1763721732,13269.022049489991,352.62067386000126,54107.10917904 2025-11-21,10:42:14.000,325,11087695,-795,0,1763721733,13269.015313179996,352.54313343000103,54107.200011600005 2025-11-21,10:42:15.000,325,11087824,-795,0,1763721734,13269.042258419991,352.55723168999975,54107.00437224001 2025-11-21,10:42:16.000,325,11087835,-795,0,1763721735,13268.88732329,352.5008386500049,54106.73187456 2025-11-21,10:42:17.000,325,11087804,-795,0,1763721736,13269.143303069992,352.4867403899989,54107.21398584 2025-11-21,10:42:18.000,325,11087802,-795,0,1763721737,13269.197193549997,352.4796912599995,54107.52141912 2025-11-21,10:42:19.000,325,11087817,-795,0,1763721738,13269.217402479997,352.4373964800034,54107.57032896 2025-11-21,10:42:20.000,325,11087730,-795,0,1763721739,13269.116357829997,352.4021508299993,54107.318792640006 2025-11-21,10:42:21.000,325,11087783,-795,0,1763721740,13269.197193549997,352.37395431000186,54107.34674112 2025-11-21,10:42:22.000,325,11087819,-795,0,1763721741,13269.069203660001,352.19772606000333,54106.8506556 2025-11-21,10:42:23.000,325,11087772,-795,0,1763721742,13269.230875100002,352.2541190999982,54107.01135936 2025-11-21,10:42:24.000,325,11087804,-795,0,1763721743,13269.190457240002,352.2188734500014,54107.081230560005 2025-11-21,10:42:25.000,325,11087825,-795,0,1763721744,13269.304974509992,352.22592258000077,54107.40962520001 2025-11-21,10:42:26.000,325,11087844,-795,0,1763721745,13269.311710820002,352.19772606000333,54107.52141912 2025-11-21,10:42:27.000,325,11087824,-795,0,1763721746,13269.298238199997,352.14838215000054,54107.50744488001 2025-11-21,10:42:28.000,325,11087765,-795,0,1763721747,13269.210666170002,352.12723476000247,54107.26988280001 2025-11-21,10:42:29.000,325,11087770,-795,0,1763721748,13269.210666170002,352.04969433000224,54107.34674112 2025-11-21,10:42:30.000,325,11087798,-795,0,1763721749,13269.203929859992,352.0708417200003,54107.095204799996 2025-11-21,10:42:31.000,325,11087791,-795,0,1763721750,13269.170248310002,352.01444867999817,54107.0602692 2025-11-21,10:42:32.000,325,11087831,-795,0,1763721751,13268.79975125999,351.86641695000435,54106.38251856001 2025-11-21,10:42:33.000,325,11087823,-795,0,1763721752,13269.116357829997,351.9933012900001,54107.33975400001 2025-11-21,10:42:34.000,325,11087815,-795,0,1763721753,13269.129830450001,351.9439573800046,54107.40962520001 2025-11-21,10:42:35.000,325,11087798,-795,0,1763721754,13269.096148899996,351.8593678199977,54107.38866384001 2025-11-21,10:42:36.000,325,11087780,-795,0,1763721755,13269.123094139992,351.8593678199977,54107.35372824 2025-11-21,10:42:37.000,325,11087763,-795,0,1763721756,13268.981631629991,351.71838522000326,54107.10219192001 2025-11-21,10:42:38.000,325,11087736,-795,0,1763721757,13268.94795008,351.6619921800011,54106.85764272001 2025-11-21,10:42:39.000,325,11087844,-795,0,1763721758,13268.954686389996,351.63379566000367,54106.95546240001 2025-11-21,10:42:40.000,325,11087799,-795,0,1763721759,13268.934477459996,351.5844517500009,54106.990398 2025-11-21,10:42:41.000,325,11087798,-795,0,1763721760,13268.86711436,351.5351078399981,54107.22097296001 2025-11-21,10:42:42.000,325,11087791,-795,0,1763721761,13268.712179229995,351.38002697999764,54106.87860408 2025-11-21,10:42:43.000,325,11087802,-795,0,1763721762,13268.79975125999,351.42232176000107,54107.18603736 2025-11-21,10:42:44.000,325,11087760,-795,0,1763721763,13268.75933339999,351.38002697999764,54107.19302448001 2025-11-21,10:42:45.000,325,11087833,-795,0,1763721764,13268.70544292,351.3306830700021,54106.927513919996 2025-11-21,10:42:46.000,325,11087858,-795,0,1763721765,13268.651552439995,351.3024865500047,54106.73886168001 2025-11-21,10:42:47.000,325,11087771,-795,0,1763721766,13268.54377148,351.21084785999847,54106.68995184001 2025-11-21,10:42:48.000,325,11087790,-795,0,1763721767,13268.47640837999,351.2037987299991,54106.7807844 2025-11-21,10:42:49.000,325,11087810,-795,0,1763721768,13268.56398041,351.1685530800023,54107.08821768 2025-11-21,10:42:50.000,325,11087794,-795,0,1763721769,13268.469672069994,351.1544548200036,54107.08821768 2025-11-21,10:42:51.000,325,11087823,-795,0,1763721770,13268.503353619999,351.07691439000337,54107.0602692 2025-11-21,10:42:52.000,325,11087837,-795,0,1763721771,13268.186747049993,350.91478440000355,54106.51527384 2025-11-21,10:42:53.000,325,11087778,-795,0,1763721772,13268.294528009988,350.96412830999907,54106.49431248 2025-11-21,10:42:54.000,325,11087764,-795,0,1763721773,13268.274319079988,350.88658787999884,54106.38950568 2025-11-21,10:42:55.000,325,11087806,-795,0,1763721774,13268.260846459998,350.86544049000076,54106.54322232 2025-11-21,10:42:56.000,325,11087779,-795,0,1763721775,13268.200219669998,350.88658787999884,54106.7807844 2025-11-21,10:42:57.000,325,11087824,-795,0,1763721776,13268.146329189993,350.80199831999926,54106.73187456 2025-11-21,10:42:58.000,325,11087844,-795,0,1763721777,13268.085702399992,350.78790006000054,54106.61309352 2025-11-21,10:42:59.000,325,11087844,-795,0,1763721778,13268.092438710002,350.7808509300012,54106.696938960005 2025-11-21,10:43:00.000,325,11087757,-795,0,1763721779,13268.025075609992,350.7456052800044,54106.59911928001 2025-11-21,10:43:01.000,325,11087791,-795,0,1763721780,13267.957712509997,350.6821631100029,54106.27072464 2025-11-21,10:43:02.000,325,11087801,-795,0,1763721781,13267.735414279996,350.4988857299977,54105.6977808 2025-11-21,10:43:03.000,325,11087795,-795,0,1763721782,13267.829722620001,350.60462268000265,54106.11002088 2025-11-21,10:43:04.000,325,11087810,-795,0,1763721783,13267.796041069996,350.6469174599988,54106.466364 2025-11-21,10:43:05.000,325,11087768,-795,0,1763721784,13267.816249999996,350.6328192000001,54106.45238976001 2025-11-21,10:43:06.000,325,11087805,-795,0,1763721785,13267.694996419996,350.60462268000265,54106.35457008001 2025-11-21,10:43:07.000,325,11087801,-795,0,1763721786,13267.64784225,350.58347529000457,54106.193866320005 2025-11-21,10:43:08.000,325,11087725,-795,0,1763721787,13267.634369629995,350.57642615999794,54105.956304240004 2025-11-21,10:43:09.000,325,11087818,-795,0,1763721788,13267.60068807999,350.52003312000306,54105.85149744001 2025-11-21,10:43:10.000,325,11087810,-795,0,1763721789,13267.52658867,350.52003312000306,54105.8375232 2025-11-21,10:43:11.000,325,11087822,-795,0,1763721790,13267.412071399995,350.5341313800018,54105.92835576001 2025-11-21,10:43:12.000,325,11087792,-795,0,1763721791,13267.169564239994,350.4142961699981,54105.56502552001 2025-11-21,10:43:13.000,325,11087796,-795,0,1763721792,13267.270608889994,350.52003312000306,54105.80258760001 2025-11-21,10:43:14.000,325,11087814,-795,0,1763721793,13267.37838984999,350.5341313800018,54106.06111104 2025-11-21,10:43:15.000,325,11087784,-795,0,1763721794,13267.331235679994,350.5129839900037,54106.0122012 2025-11-21,10:43:16.000,325,11087760,-795,0,1763721795,13267.216718409989,350.54118051000114,54105.641883840006 2025-11-21,10:43:17.000,325,11087825,-795,0,1763721796,13267.129146379993,350.47773833999963,54105.43227024 2025-11-21,10:43:18.000,325,11087775,-795,0,1763721797,13267.081992209998,350.5270822500024,54105.39733464001 2025-11-21,10:43:19.000,325,11087817,-795,0,1763721798,13267.088728519993,350.50593486000434,54105.82354896 2025-11-21,10:43:20.000,325,11087840,-795,0,1763721799,13267.068519589993,350.5270822500024,54105.75367776001 2025-11-21,10:43:21.000,325,11087787,-795,0,1763721800,13266.960738629998,350.4988857299977,54105.690793680005 2025-11-21,10:43:22.000,325,11087839,-795,0,1763721801,13266.873166600002,350.3367557399979,54105.25759224001 2025-11-21,10:43:23.000,325,11087801,-795,0,1763721802,13266.987683869993,350.4001979099994,54105.355411920005 2025-11-21,10:43:24.000,325,11087780,-795,0,1763721803,13266.967474939993,350.3649522600026,54105.22265664 2025-11-21,10:43:25.000,325,11087812,-795,0,1763721804,13266.987683869993,350.34380487000453,54105.19470816 2025-11-21,10:43:26.000,325,11087808,-795,0,1763721805,13266.960738629998,350.3226574799992,54105.404321760005 2025-11-21,10:43:27.000,325,11087811,-795,0,1763721806,13266.933793390002,350.280362700003,54105.306502080006 2025-11-21,10:43:28.000,325,11087792,-795,0,1763721807,13266.805803499992,350.1746257499981,54105.138811200006 2025-11-21,10:43:29.000,325,11087786,-795,0,1763721808,13267.021365419998,350.2169205300015,54105.3833604 2025-11-21,10:43:30.000,325,11087864,-795,0,1763721809,13266.960738629998,350.19577314000344,54105.39034752 2025-11-21,10:43:31.000,325,11087796,-715,0,1763721810,13267.001156489998,350.1393801000013,54104.97810744 2025-11-21,10:43:32.000,325,11087769,-795,0,1763721811,13266.819276119997,350.0124957599983,54104.55888024001 2025-11-21,10:43:33.000,325,11087832,-795,0,1763721812,13266.879902909997,350.040692280003,54104.71259688 2025-11-21,10:43:34.000,325,11087813,-795,0,1763721813,13266.859693979997,350.11118358000385,54105.06195288001 2025-11-21,10:43:35.000,325,11087836,-795,0,1763721814,13266.893375530002,350.0688888000004,54104.971120320006 2025-11-21,10:43:36.000,325,11087775,-795,0,1763721815,13266.893375530002,350.0688888000004,54105.13182408001 2025-11-21,10:43:37.000,325,11087822,-795,0,1763721816,13266.893375530002,350.0759379299998,54105.06195288001 2025-11-21,10:43:38.000,325,11087789,-795,0,1763721817,13266.826012429992,350.0054466299989,54104.69862264 2025-11-21,10:43:39.000,325,11087783,-795,0,1763721818,13266.852957670002,349.99839749999956,54104.84535216001 2025-11-21,10:43:40.000,325,11087711,-795,0,1763721819,13266.785594569992,349.98429924000084,54104.614777200004 2025-11-21,10:43:41.000,325,11087836,-795,0,1763721820,13266.859693979997,349.98429924000084,54104.88727488 2025-11-21,10:43:42.000,325,11087814,-795,0,1763721821,13266.711495160002,349.9279061999987,54104.74753248001 2025-11-21,10:43:43.000,325,11087796,-795,0,1763721822,13266.805803499992,349.94905359000404,54104.74753248001 2025-11-21,10:43:44.000,325,11087795,-795,0,1763721823,13266.751913020002,349.9279061999987,54104.76849384 2025-11-21,10:43:45.000,325,11087843,-795,0,1763721824,13266.873166600002,349.91380793999997,54104.91522336001 2025-11-21,10:43:46.000,325,11087813,-795,0,1763721825,13266.866430289992,349.89970968000125,54104.614777200004 2025-11-21,10:43:47.000,325,11087834,-795,0,1763721826,13266.913584460002,349.92085706999933,54104.60779008001 2025-11-21,10:43:48.000,325,11087729,-795,0,1763721827,13266.785594569992,349.93495532999805,54104.32830528 2025-11-21,10:43:49.000,325,11087755,-795,0,1763721828,13266.879902909997,349.9772501100015,54104.782468080004 2025-11-21,10:43:50.000,325,11087829,-795,0,1763721829,13266.879902909997,350.0124957599983,54104.8593264 2025-11-21,10:43:51.000,325,11087819,-795,0,1763721830,13266.940529699998,350.0195448900049,54104.82439080001 2025-11-21,10:43:52.000,325,11087792,-795,0,1763721831,13266.724967779992,349.9561027200034,54104.39118936001 2025-11-21,10:43:53.000,325,11087767,-795,0,1763721832,13266.947266009993,350.0759379299998,54104.48202192 2025-11-21,10:43:54.000,325,11087852,-795,0,1763721833,13267.001156489998,350.13233097000193,54104.544906 2025-11-21,10:43:55.000,325,11087772,-795,0,1763721834,13267.014629109988,350.2028222700028,54104.55189312 2025-11-21,10:43:56.000,325,11087778,-795,0,1763721835,13267.001156489998,350.27331357000367,54104.75451960001 2025-11-21,10:43:57.000,325,11087813,-795,0,1763721836,13266.933793390002,350.30855922000046,54104.57984160001 2025-11-21,10:43:58.000,325,11087773,-795,0,1763721837,13266.940529699998,350.4001979099994,54104.65669992001 2025-11-21,10:43:59.000,325,11087803,-795,0,1763721838,13267.001156489998,350.47773833999963,54104.782468080004 2025-11-21,10:44:00.000,325,11087773,-795,0,1763721839,13267.007892799993,350.5270822500024,54104.82439080001 2025-11-21,10:44:01.000,325,11087786,-795,0,1763721840,13266.960738629998,350.52003312000306,54104.41913784001 2025-11-21,10:44:02.000,325,11087835,-795,0,1763721841,13266.812539810002,350.484787469999,54103.97196216 2025-11-21,10:44:03.000,325,11087777,-795,0,1763721842,13267.034838039988,350.59052442000393,54104.4750348 2025-11-21,10:44:04.000,325,11087704,-795,0,1763721843,13267.034838039988,350.65396658999816,54104.76849384 2025-11-21,10:44:05.000,325,11087779,-795,0,1763721844,13267.061783279998,350.6469174599988,54104.803429440006 2025-11-21,10:44:06.000,325,11087790,-795,0,1763721845,13267.007892799993,350.6751139800035,54104.75451960001 2025-11-21,10:44:07.000,325,11087814,-795,0,1763721846,13267.028101729993,350.6751139800035,54104.7894552 2025-11-21,10:44:08.000,325,11087823,-795,0,1763721847,13267.088728519993,350.6751139800035,54104.6497128 2025-11-21,10:44:09.000,325,11087771,-795,0,1763721848,13267.243663649999,350.6469174599988,54104.614777200004 2025-11-21,10:44:10.000,325,11087790,-795,0,1763721849,13267.209982099994,350.60462268000265,54104.62875144001 2025-11-21,10:44:11.000,325,11087807,-795,0,1763721850,13267.290817819994,350.611671810002,54104.83836504 2025-11-21,10:44:12.000,325,11087761,-795,0,1763721851,13267.142618999998,350.5975735500033,54104.684648400005 2025-11-21,10:44:13.000,325,11087825,-795,0,1763721852,13267.236927339989,350.5693770299986,54104.75451960001 2025-11-21,10:44:14.000,325,11087818,-795,0,1763721853,13267.209982099994,350.5129839900037,54104.60080296 2025-11-21,10:44:15.000,325,11087787,-795,0,1763721854,13267.38512616,350.49183659999835,54104.87330064001 2025-11-21,10:44:16.000,325,11087781,-795,0,1763721855,13267.40533509,350.37200139000197,54104.62875144001 2025-11-21,10:44:17.000,325,11087839,-795,0,1763721856,13267.41880770999,350.3508540000039,54104.614777200004 2025-11-21,10:44:18.000,325,11087831,-795,0,1763721857,13267.43901663999,350.27331357000367,54104.62875144001 2025-11-21,10:44:19.000,325,11087825,-795,0,1763721858,13267.533324979995,350.27331357000367,54105.05496576 2025-11-21,10:44:20.000,325,11087789,-795,0,1763721859,13267.5467976,350.2028222700028,54105.04099152001 2025-11-21,10:44:21.000,325,11087807,-795,0,1763721860,13267.58047914999,350.15347836,54104.98509456 2025-11-21,10:44:22.000,325,11087807,-795,0,1763721861,13267.48617081,349.98429924000084,54104.81041656 2025-11-21,10:44:23.000,325,11087803,-795,0,1763721862,13267.58721546,350.0336431500036,54104.95714608 2025-11-21,10:44:24.000,325,11087794,-795,0,1763721863,13267.56700653,349.94905359000404,54104.57984160001 2025-11-21,10:44:25.000,325,11087800,-795,0,1763721864,13267.72867797,349.8926605500019,54104.75451960001 2025-11-21,10:44:26.000,325,11087796,-795,0,1763721865,13267.72867797,349.77987447000487,54104.803429440006 2025-11-21,10:44:27.000,325,11087866,-795,0,1763721866,13267.7488869,349.7446288200008,54105.068940000005 2025-11-21,10:44:28.000,325,11087811,-795,0,1763721867,13267.70173272999,349.6459410000025,54104.83836504 2025-11-21,10:44:29.000,325,11087803,-795,0,1763721868,13267.7488869,349.6247936100044,54104.9990688 2025-11-21,10:44:30.000,325,11087788,-795,0,1763721869,13267.829722620001,349.56840057000227,54105.06195288001 2025-11-21,10:44:31.000,325,11087804,-795,0,1763721870,13267.816249999996,349.4979092700014,54104.803429440006 2025-11-21,10:44:32.000,325,11087782,-795,0,1763721871,13267.62089700999,349.3710249299984,54104.447086320004 2025-11-21,10:44:33.000,325,11087841,-795,0,1763721872,13267.755623209996,349.4203688400012,54104.69862264 2025-11-21,10:44:34.000,325,11087825,-795,0,1763721873,13267.903822029992,349.4203688400012,54105.05496576 2025-11-21,10:44:35.000,325,11087818,-795,0,1763721874,13267.836458929996,349.4133197100018,54105.117849840004 2025-11-21,10:44:36.000,325,11087794,-795,0,1763721875,13267.789304760001,349.3710249299984,54104.76849384 2025-11-21,10:44:37.000,325,11087835,-795,0,1763721876,13267.829722620001,349.39217232000374,54105.04797864 2025-11-21,10:44:38.000,325,11087816,-795,0,1763721877,13267.822986309991,349.37807405999774,54104.9291976 2025-11-21,10:44:39.000,325,11087799,-795,0,1763721878,13267.816249999996,349.3992214500031,54104.62875144001 2025-11-21,10:44:40.000,325,11087795,-795,0,1763721879,13267.782568449991,349.4133197100018,54104.55888024001 2025-11-21,10:44:41.000,325,11087789,-795,0,1763721880,13267.843195239991,349.4344670999999,54104.733558240005 2025-11-21,10:44:42.000,325,11087833,-795,0,1763721881,13267.70173272999,349.44151622999925,54104.62875144001 2025-11-21,10:44:43.000,325,11087783,-795,0,1763721882,13267.796041069996,349.49086014000204,54104.950158960004 2025-11-21,10:44:44.000,325,11087763,-795,0,1763721883,13267.7488869,349.5472531800042,54105.02701728 2025-11-21,10:44:45.000,325,11087796,-795,0,1763721884,13267.721941659991,349.5472531800042,54104.95714608 2025-11-21,10:44:46.000,325,11087786,-795,0,1763721885,13267.694996419996,349.5190566599995,54104.8593264 2025-11-21,10:44:47.000,325,11087858,-795,0,1763721886,13267.735414279996,349.54020405000483,54104.74054536 2025-11-21,10:44:48.000,325,11087761,-795,0,1763721887,13267.721941659991,349.5613514400029,54104.635738560006 2025-11-21,10:44:49.000,325,11087771,-795,0,1763721888,13267.68826011,349.5331549199982,54104.635738560006 2025-11-21,10:44:50.000,325,11087812,-795,0,1763721889,13267.755623209996,349.5331549199982,54105.05496576 2025-11-21,10:44:51.000,325,11087776,-795,0,1763721890,13267.735414279996,349.5190566599995,54105.19470816 2025-11-21,10:44:52.000,325,11087783,-795,0,1763721891,13267.593951769995,349.42741797000053,54104.733558240005 2025-11-21,10:44:53.000,325,11087828,-795,0,1763721892,13267.64784225,349.4626636200046,54104.97810744 2025-11-21,10:44:54.000,325,11087829,-795,0,1763721893,13267.62763332,349.4344670999999,54104.782468080004 2025-11-21,10:44:55.000,325,11087807,-795,0,1763721894,13267.654578559996,349.3992214500031,54104.66368704 2025-11-21,10:44:56.000,325,11087828,-795,0,1763721895,13267.64784225,349.363975799999,54104.614777200004 2025-11-21,10:44:57.000,325,11087789,-795,0,1763721896,13267.634369629995,349.35692666999967,54104.76849384 2025-11-21,10:44:58.000,325,11087825,-795,0,1763721897,13267.593951769995,349.3146318900035,54104.87330064001 2025-11-21,10:44:59.000,325,11087795,-795,0,1763721898,13267.64110593999,349.2723371100001,54105.0340044 2025-11-21,10:45:00.000,325,11087746,-795,0,1763721899,13267.62089700999,349.24414059000264,54104.96413320001 2025-11-21,10:45:01.000,325,11087773,-795,0,1763721900,13267.5467976,349.15955103000306,54104.91522336001 2025-11-21,10:45:02.000,325,11087833,-795,0,1763721901,13267.31776305999,349.0185684300013,54104.132665920006 2025-11-21,10:45:03.000,325,11087810,-795,0,1763721902,13267.472698189995,349.0256175600007,54104.49599616 2025-11-21,10:45:04.000,325,11087796,-795,0,1763721903,13267.45922556999,348.9903719100039,54104.516957520005 2025-11-21,10:45:05.000,325,11087743,-795,0,1763721904,13267.56700653,348.9621753899992,54105.0340044 2025-11-21,10:45:06.000,325,11087809,-795,0,1763721905,13267.60068807999,348.9057823500043,54104.94317184001 2025-11-21,10:45:07.000,325,11087796,-795,0,1763721906,13267.60068807999,348.8282419200041,54104.95714608 2025-11-21,10:45:08.000,325,11087733,-795,0,1763721907,13267.58721546,348.7718488800019,54104.71259688 2025-11-21,10:45:09.000,325,11087788,-795,0,1763721908,13267.58047914999,348.6943084500017,54104.83137792 2025-11-21,10:45:10.000,325,11087782,-795,0,1763721909,13267.634369629995,348.6731610600036,54104.50997040001 2025-11-21,10:45:11.000,325,11087771,-795,0,1763721910,13267.68826011,348.6308662800002,54104.50997040001 2025-11-21,10:45:12.000,325,11087803,-795,0,1763721911,13267.45922556999,348.51808020000317,54104.132665920006 2025-11-21,10:45:13.000,325,11087823,-795,0,1763721912,13267.58721546,348.5603749799993,54104.67067416 2025-11-21,10:45:14.000,325,11087806,-795,0,1763721913,13267.829722620001,348.57447323999804,54104.88727488 2025-11-21,10:45:15.000,325,11087825,-795,0,1763721914,13267.70846904,348.55332584999996,54104.803429440006 2025-11-21,10:45:16.000,325,11087799,-795,0,1763721915,13267.856667859996,348.47578541999974,54104.88028776 2025-11-21,10:45:17.000,325,11087794,-795,0,1763721916,13267.775832139996,348.40529411999887,54104.614777200004 2025-11-21,10:45:18.000,325,11087723,-795,0,1763721917,13267.822986309991,348.3982449899995,54104.41215072001 2025-11-21,10:45:19.000,325,11087775,-795,0,1763721918,13267.843195239991,348.37709760000143,54104.447086320004 2025-11-21,10:45:20.000,325,11087781,-795,0,1763721919,13267.816249999996,348.37709760000143,54104.58682872001 2025-11-21,10:45:21.000,325,11087819,-715,0,1763721920,13267.802777379991,348.35595021000336,54104.81041656 2025-11-21,10:45:22.000,325,11087773,-795,0,1763721921,13267.674787489996,348.2572623899978,54104.447086320004 2025-11-21,10:45:23.000,325,11087804,-795,0,1763721922,13267.822986309991,348.3136554299999,54104.77548096001 2025-11-21,10:45:24.000,325,11087759,-795,0,1763721923,13267.816249999996,348.2854589100025,54104.84535216001 2025-11-21,10:45:25.000,325,11087819,-795,0,1763721924,13267.782568449991,348.27840978000313,54104.67067416 2025-11-21,10:45:26.000,325,11087793,-795,0,1763721925,13267.742150589991,348.2502132599984,54104.50997040001 2025-11-21,10:45:27.000,325,11087822,-795,0,1763721926,13267.66805118,348.2643115200044,54104.38420224 2025-11-21,10:45:28.000,325,11087807,-795,0,1763721927,13267.64110593999,348.27136065000377,54104.60779008001 2025-11-21,10:45:29.000,325,11087830,-795,0,1763721928,13267.68826011,348.22906587000034,54104.88727488 2025-11-21,10:45:30.000,325,11087821,-795,0,1763721929,13267.654578559996,348.22906587000034,54104.9291976 2025-11-21,10:45:31.000,325,11087800,-795,0,1763721930,13267.64110593999,348.2008693500029,54104.88028776 2025-11-21,10:45:32.000,325,11087793,-795,0,1763721931,13267.41880770999,348.1162797900033,54104.49599616 2025-11-21,10:45:33.000,325,11087845,-795,0,1763721932,13267.5467976,348.0880832699986,54104.49599616 2025-11-21,10:45:34.000,325,11087807,-795,0,1763721933,13267.51985235999,348.04578849000245,54104.4750348 2025-11-21,10:45:35.000,325,11087793,-795,0,1763721934,13267.533324979995,347.9682480600022,54104.53791888001 2025-11-21,10:45:36.000,325,11087768,-795,0,1763721935,13267.5467976,347.9541498000035,54104.88727488 2025-11-21,10:45:37.000,325,11087833,-795,0,1763721936,13267.50637974,347.9048058900007,54104.803429440006 2025-11-21,10:45:38.000,325,11087819,-795,0,1763721937,13267.52658867,347.8272654600005,54104.782468080004 2025-11-21,10:45:39.000,325,11087837,-795,0,1763721938,13267.56700653,347.79906894000305,54104.88727488 2025-11-21,10:45:40.000,325,11087782,-795,0,1763721939,13267.56027021999,347.7215285100028,54104.852339280005 2025-11-21,10:45:41.000,325,11087797,-795,0,1763721940,13267.49964342999,347.6651354700007,54104.544906 2025-11-21,10:45:42.000,325,11087792,-795,0,1763721941,13267.36491723,347.4466124399987,54104.09773032 2025-11-21,10:45:43.000,325,11087813,-795,0,1763721942,13267.38512616,347.5312019999983,54104.32131816001 2025-11-21,10:45:44.000,325,11087808,-795,0,1763721943,13267.36491723,347.559398520003,54104.719584 2025-11-21,10:45:45.000,325,11087797,-795,0,1763721944,13267.46596188,347.50300548000087,54104.87330064001 2025-11-21,10:45:46.000,325,11087834,-795,0,1763721945,13267.452489259995,347.4818580900028,54104.852339280005 2025-11-21,10:45:47.000,325,11087809,-795,0,1763721946,13267.37838984999,347.4818580900028,54104.83836504 2025-11-21,10:45:48.000,325,11087814,-795,0,1763721947,13267.311026749994,347.39021940000384,54104.41913784001 2025-11-21,10:45:49.000,325,11087793,-795,0,1763721948,13267.29755412999,347.3479246200004,54104.41913784001 2025-11-21,10:45:50.000,325,11087836,-795,0,1763721949,13267.284081509999,347.37612113999785,54104.46106056001 2025-11-21,10:45:51.000,325,11087778,-795,0,1763721950,13267.270608889994,347.3690720099985,54104.55189312 2025-11-21,10:45:52.000,325,11087847,-795,0,1763721951,13267.081992209998,347.25628593000147,54104.50298328 2025-11-21,10:45:53.000,325,11087811,-795,0,1763721952,13267.209982099994,347.3690720099985,54104.719584 2025-11-21,10:45:54.000,325,11087828,-795,0,1763721953,13267.263872579999,347.37612113999785,54104.79644232001 2025-11-21,10:45:55.000,325,11087800,-795,0,1763721954,13267.216718409989,347.3831702700045,54104.7894552 2025-11-21,10:45:56.000,325,11087812,-795,0,1763721955,13267.230191029994,347.32677723000234,54104.468047680006 2025-11-21,10:45:57.000,325,11087836,-795,0,1763721956,13267.102201139998,347.34087549000105,54104.28638256 2025-11-21,10:45:58.000,325,11087781,-795,0,1763721957,13267.048310659993,347.3549737499998,54104.25144696001 2025-11-21,10:45:59.000,325,11087791,-795,0,1763721958,13267.135882689989,347.3972685300032,54104.71259688 2025-11-21,10:46:00.000,325,11087809,-795,0,1763721959,13267.135882689989,347.43251418,54104.69163552 2025-11-21,10:46:01.000,325,11087814,-795,0,1763721960,13267.075255899988,347.40431766000256,54104.64272568 2025-11-21,10:46:02.000,325,11087840,-795,0,1763721961,13266.994420180003,347.3126789700036,54104.36324088 2025-11-21,10:46:03.000,325,11087768,-795,0,1763721962,13267.048310659993,347.39021940000384,54104.614777200004 2025-11-21,10:46:04.000,325,11087839,-795,0,1763721963,13267.007892799993,347.3338263600017,54104.16760152 2025-11-21,10:46:05.000,325,11087773,-795,0,1763721964,13267.028101729993,347.2985807100049,54104.30734392 2025-11-21,10:46:06.000,325,11087797,-795,0,1763721965,13267.041574349998,347.2985807100049,54104.36324088 2025-11-21,10:46:07.000,325,11087795,-795,0,1763721966,13267.028101729993,347.3126789700036,54104.71259688 2025-11-21,10:46:08.000,325,11087797,-795,0,1763721967,13266.947266009993,347.3338263600017,54104.60080296 2025-11-21,10:46:09.000,325,11087819,-795,0,1763721968,13266.913584460002,347.2844824499989,54104.57984160001 2025-11-21,10:46:10.000,325,11087807,-795,0,1763721969,13267.007892799993,347.3126789700036,54104.74054536 2025-11-21,10:46:11.000,325,11087826,-795,0,1763721970,13267.007892799993,347.29153157999826,54104.64272568 2025-11-21,10:46:12.000,325,11087806,-795,0,1763721971,13266.832748740002,347.2069420199987,54104.16760152 2025-11-21,10:46:13.000,325,11087830,-795,0,1763721972,13266.906848149993,347.25628593000147,54104.25144696001 2025-11-21,10:46:14.000,325,11087779,-795,0,1763721973,13266.852957670002,347.2351385400034,54104.32131816001 2025-11-21,10:46:15.000,325,11087822,-795,0,1763721974,13266.852957670002,347.2492368000021,54104.75451960001 2025-11-21,10:46:16.000,325,11087797,-795,0,1763721975,13266.778858259997,347.24218767000275,54104.447086320004 2025-11-21,10:46:17.000,325,11087814,-795,0,1763721976,13266.859693979997,347.2492368000021,54104.614777200004 2025-11-21,10:46:18.000,325,11087807,-795,0,1763721977,13266.751913020002,347.21399114999804,54104.58682872001 2025-11-21,10:46:19.000,325,11087826,-795,0,1763721978,13266.873166600002,347.1857946300006,54104.398176480005 2025-11-21,10:46:20.000,325,11087766,-795,0,1763721979,13266.832748740002,347.1505489800038,54104.398176480005 2025-11-21,10:46:21.000,325,11087721,-795,0,1763721980,13266.785594569992,347.1646472400025,54104.36324088 2025-11-21,10:46:22.000,325,11087752,-795,0,1763721981,13266.718231469997,347.11530332999973,54104.49599616 2025-11-21,10:46:23.000,325,11087766,-795,0,1763721982,13266.731704090002,347.09415594000166,54104.53093176 2025-11-21,10:46:24.000,325,11087797,-795,0,1763721983,13266.745176709992,347.08005768000294,54104.565867360005 2025-11-21,10:46:25.000,325,11087805,-795,0,1763721984,13266.893375530002,347.0377628999995,54104.733558240005 2025-11-21,10:46:26.000,325,11087756,-795,0,1763721985,13266.859693979997,346.974320729998,54104.75451960001 2025-11-21,10:46:27.000,325,11087829,-795,0,1763721986,13266.879902909997,346.94612421000056,54104.41215072001 2025-11-21,10:46:28.000,325,11087840,-795,0,1763721987,13266.812539810002,346.861534650001,54104.2654212 2025-11-21,10:46:29.000,325,11087813,-795,0,1763721988,13266.852957670002,346.86858378000034,54104.32131816001 2025-11-21,10:46:30.000,325,11087824,-795,0,1763721989,13266.846221359992,346.91087856000377,54104.71259688 2025-11-21,10:46:31.000,325,11087788,-795,0,1763721990,13266.839485049997,346.8897311699984,54104.70560976001 2025-11-21,10:46:32.000,325,11087808,-795,0,1763721991,13266.711495160002,346.7910433500001,54104.32830528 2025-11-21,10:46:33.000,325,11087827,-795,0,1763721992,13266.859693979997,346.86858378000034,54104.62176432 2025-11-21,10:46:34.000,325,11087819,-795,0,1763721993,13266.873166600002,346.8403872600029,54104.65669992001 2025-11-21,10:46:35.000,325,11087787,-795,0,1763721994,13266.913584460002,346.8192398700048,54104.41215072001 2025-11-21,10:46:36.000,325,11087763,-795,0,1763721995,13266.893375530002,346.8262890000042,54104.3352924 2025-11-21,10:46:37.000,325,11087833,-795,0,1763721996,13266.758649329997,346.7769450900014,54104.132665920006 2025-11-21,10:46:38.000,325,11087787,-795,0,1763721997,13266.832748740002,346.861534650001,54104.57285448 2025-11-21,10:46:39.000,325,11087810,-795,0,1763721998,13266.893375530002,346.8756329099997,54104.66368704 2025-11-21,10:46:40.000,325,11087793,-795,0,1763721999,13266.832748740002,346.86858378000034,54104.60779008001 2025-11-21,10:46:41.000,325,11087793,-795,0,1763722000,13266.731704090002,346.88268203999905,54104.42612496 2025-11-21,10:46:42.000,325,11087810,-795,0,1763722001,13266.718231469997,346.8051416099988,54104.02785912 2025-11-21,10:46:43.000,325,11087807,-795,0,1763722002,13266.832748740002,346.86858378000034,54104.181575760005 2025-11-21,10:46:44.000,325,11087803,-795,0,1763722003,13266.852957670002,346.83333813000354,54104.29336968001 2025-11-21,10:46:45.000,325,11087797,-795,0,1763722004,13266.826012429992,346.88268203999905,54104.52394464 2025-11-21,10:46:46.000,325,11087806,-795,0,1763722005,13266.852957670002,346.8967802999978,54104.65669992001 2025-11-21,10:46:47.000,325,11087813,-795,0,1763722006,13266.832748740002,346.8403872600029,54104.55189312 2025-11-21,10:46:48.000,325,11087804,-795,0,1763722007,13266.805803499992,346.8262890000042,54104.544906 2025-11-21,10:46:49.000,325,11087833,-795,0,1763722008,13266.954002320002,346.861534650001,54104.69163552 2025-11-21,10:46:50.000,325,11087809,-795,0,1763722009,13266.967474939993,346.83333813000354,54104.37721512 2025-11-21,10:46:51.000,325,11087819,-795,0,1763722010,13266.980947559998,346.7557977000033,54104.22349848001 2025-11-21,10:46:52.000,325,11087804,-755,0,1763722011,13266.839485049997,346.7135029199999,54104.02785912 2025-11-21,10:46:53.000,325,11087820,-795,0,1763722012,13266.954002320002,346.7135029199999,54104.38420224 2025-11-21,10:46:54.000,325,11087787,-795,0,1763722013,13266.913584460002,346.7135029199999,54104.398176480005 2025-11-21,10:46:55.000,325,11087766,-795,0,1763722014,13267.061783279998,346.6712081400037,54104.65669992001 2025-11-21,10:46:56.000,325,11087827,-795,0,1763722015,13267.068519589993,346.6782572700031,54104.6497128 2025-11-21,10:46:57.000,325,11087819,-795,0,1763722016,13267.075255899988,346.6148151000016,54104.41913784001 2025-11-21,10:46:58.000,325,11087836,-795,0,1763722017,13267.081992209998,346.5654711899988,54104.24445984001 2025-11-21,10:46:59.000,325,11087798,-795,0,1763722018,13267.183036859999,346.5443238000007,54104.37721512 2025-11-21,10:47:00.000,325,11087762,-795,0,1763722019,13267.135882689989,346.57252031999815,54104.55888024001 2025-11-21,10:47:01.000,325,11087805,-795,0,1763722020,13267.122410069998,346.55137293000007,54104.58682872001 2025-11-21,10:47:02.000,325,11087778,-795,0,1763722021,13267.122410069998,346.53727467000135,54104.48900904001 2025-11-21,10:47:03.000,325,11087854,-795,0,1763722022,13267.129146379993,346.5654711899988,54104.50298328 2025-11-21,10:47:04.000,325,11087795,-795,0,1763722023,13267.129146379993,346.55137293000007,54104.55189312 2025-11-21,10:47:05.000,325,11087796,-795,0,1763722024,13267.250399959994,346.4949798899979,54104.41913784001 2025-11-21,10:47:06.000,325,11087843,-795,0,1763722025,13267.236927339989,346.5443238000007,54104.43311208 2025-11-21,10:47:07.000,325,11087802,-795,0,1763722026,13267.250399959994,346.5090781500039,54104.41215072001 2025-11-21,10:47:08.000,325,11087778,-795,0,1763722027,13267.095464829988,346.5936677100035,54104.544906 2025-11-21,10:47:09.000,325,11087811,-795,0,1763722028,13267.156091619989,346.58661858000414,54104.67067416 2025-11-21,10:47:10.000,325,11087812,-795,0,1763722029,13267.162827929998,346.63596248999966,54104.72657112001 2025-11-21,10:47:11.000,325,11087833,-795,0,1763722030,13267.162827929998,346.60071684000286,54104.684648400005 2025-11-21,10:47:12.000,325,11087801,-795,0,1763722031,13266.933793390002,346.50202902000456,54104.181575760005 2025-11-21,10:47:13.000,325,11087803,-795,0,1763722032,13267.081992209998,346.60071684000286,54104.279395440004 2025-11-21,10:47:14.000,325,11087811,-795,0,1763722033,13267.135882689989,346.65710987999773,54104.37721512 2025-11-21,10:47:15.000,325,11087793,-795,0,1763722034,13267.149355309994,346.6500607499984,54104.66368704 2025-11-21,10:47:16.000,325,11087725,-795,0,1763722035,13267.108937449993,346.66415901000437,54104.719584 2025-11-21,10:47:17.000,325,11087831,-795,0,1763722036,13266.927057079993,346.6148151000016,54104.398176480005 2025-11-21,10:47:18.000,325,11087801,-795,0,1763722037,13267.021365419998,346.68530640000245,54104.614777200004 2025-11-21,10:47:19.000,325,11087783,-795,0,1763722038,13267.102201139998,346.7064537900005,54104.66368704 2025-11-21,10:47:20.000,325,11087850,-795,0,1763722039,13267.048310659993,346.6782572700031,54104.37721512 2025-11-21,10:47:21.000,325,11087833,-795,0,1763722040,13267.075255899988,346.6782572700031,54104.41913784001 2025-11-21,10:47:22.000,325,11087798,-795,0,1763722041,13266.960738629998,346.5936677100035,54103.93702656001 2025-11-21,10:47:23.000,325,11087829,-795,0,1763722042,13267.048310659993,346.69940466000116,54104.53791888001 2025-11-21,10:47:24.000,325,11087737,-795,0,1763722043,13267.102201139998,346.7276011799986,54104.76150672 2025-11-21,10:47:25.000,325,11087770,-795,0,1763722044,13267.068519589993,346.7628468300027,54104.70560976001 2025-11-21,10:47:26.000,325,11087759,-795,0,1763722045,13267.068519589993,346.76989596000203,54104.60080296 2025-11-21,10:47:27.000,325,11087787,-795,0,1763722046,13267.001156489998,346.7416994400046,54104.42612496 2025-11-21,10:47:28.000,325,11087810,-795,0,1763722047,13266.960738629998,346.73465030999796,54104.27240832001 2025-11-21,10:47:29.000,325,11087792,-795,0,1763722048,13267.075255899988,346.76989596000203,54104.4051636 2025-11-21,10:47:30.000,325,11087788,-795,0,1763722049,13267.115673759989,346.7557977000033,54104.565867360005 2025-11-21,10:47:31.000,325,11087805,-795,0,1763722050,13267.142618999998,346.7910433500001,54104.76150672 2025-11-21,10:47:32.000,325,11087764,-795,0,1763722051,13266.967474939993,346.7628468300027,54104.27240832001 2025-11-21,10:47:33.000,325,11087837,-795,0,1763722052,13267.115673759989,346.8121907399982,54104.49599616 2025-11-21,10:47:34.000,325,11087793,-795,0,1763722053,13267.095464829988,346.8756329099997,54104.60080296 2025-11-21,10:47:35.000,325,11087815,-795,0,1763722054,13267.169564239994,346.8121907399982,54104.36324088 2025-11-21,10:47:36.000,325,11087770,-795,0,1763722055,13267.156091619989,346.861534650001,54104.42612496 2025-11-21,10:47:37.000,325,11087831,-795,0,1763722056,13267.162827929998,346.8544855200016,54104.349266640005 2025-11-21,10:47:38.000,325,11087793,-795,0,1763722057,13267.149355309994,346.8756329099997,54104.62176432 2025-11-21,10:47:39.000,325,11087798,-795,0,1763722058,13267.176300549989,346.9179276900031,54104.75451960001 2025-11-21,10:47:40.000,325,11087749,-795,0,1763722059,13267.129146379993,346.93202595000184,54104.72657112001 2025-11-21,10:47:41.000,325,11087830,-795,0,1763722060,13267.156091619989,346.91087856000377,54104.66368704 2025-11-21,10:47:42.000,325,11087806,-795,0,1763722061,13266.960738629998,346.8192398700048,54104.02785912 2025-11-21,10:47:43.000,325,11087810,-795,0,1763722062,13266.994420180003,346.8967802999978,54104.230485600005 2025-11-21,10:47:44.000,325,11087822,-795,0,1763722063,13266.933793390002,346.91087856000377,54104.181575760005 2025-11-21,10:47:45.000,325,11087816,-795,0,1763722064,13267.028101729993,346.96727159999864,54104.516957520005 2025-11-21,10:47:46.000,325,11087832,-795,0,1763722065,13267.001156489998,346.974320729998,54104.70560976001 2025-11-21,10:47:47.000,325,11087817,-795,0,1763722066,13267.001156489998,347.0025172500027,54104.70560976001 2025-11-21,10:47:48.000,325,11087811,-795,0,1763722067,13266.900111839997,346.98136986000463,54104.398176480005 2025-11-21,10:47:49.000,325,11087737,-795,0,1763722068,13266.940529699998,346.99546812000335,54104.50997040001 2025-11-21,10:47:50.000,325,11087794,-795,0,1763722069,13266.913584460002,346.9602224699993,54104.28638256 2025-11-21,10:47:51.000,325,11087814,-795,0,1763722070,13266.933793390002,346.96727159999864,54104.28638256 2025-11-21,10:47:52.000,325,11087745,-795,0,1763722071,13266.738440399997,346.8756329099997,54103.797284160006 2025-11-21,10:47:53.000,325,11087856,-795,0,1763722072,13266.940529699998,347.0377628999995,54104.55888024001 2025-11-21,10:47:54.000,325,11087750,-795,0,1763722073,13266.852957670002,347.0025172500027,54104.42612496 2025-11-21,10:47:55.000,325,11087782,-795,0,1763722074,13267.028101729993,347.101205070001,54104.66368704 2025-11-21,10:47:56.000,325,11087838,-795,0,1763722075,13266.954002320002,347.09415594000166,54104.59381584 2025-11-21,10:47:57.000,325,11087848,-795,0,1763722076,13266.940529699998,347.0730085500036,54104.3352924 2025-11-21,10:47:58.000,325,11087798,-795,0,1763722077,13266.927057079993,347.00956638000207,54104.18856288 2025-11-21,10:47:59.000,325,11087814,-795,0,1763722078,13266.994420180003,347.0730085500036,54104.25843408 2025-11-21,10:48:00.000,325,11087795,-795,0,1763722079,13266.933793390002,347.0871068100023,54104.14664016 2025-11-21,10:48:01.000,325,11087821,-795,0,1763722080,13267.081992209998,347.15759811000316,54104.635738560006 2025-11-21,10:48:02.000,325,11087803,-795,0,1763722081,13266.893375530002,347.0730085500036,54104.21651136 2025-11-21,10:48:03.000,325,11087831,-795,0,1763722082,13267.075255899988,347.21399114999804,54104.58682872001 2025-11-21,10:48:04.000,325,11087743,-795,0,1763722083,13267.075255899988,347.24218767000275,54104.565867360005 2025-11-21,10:48:05.000,325,11087824,-795,0,1763722084,13267.068519589993,347.19284375999996,54104.30734392 2025-11-21,10:48:06.000,325,11087786,-795,0,1763722085,13267.048310659993,347.2210402800047,54104.21651136 2025-11-21,10:48:07.000,325,11087794,-795,0,1763722086,13267.007892799993,347.2069420199987,54104.05580760001 2025-11-21,10:48:08.000,325,11087814,-795,0,1763722087,13266.994420180003,347.21399114999804,54104.398176480005 2025-11-21,10:48:09.000,325,11087830,-795,0,1763722088,13267.095464829988,347.25628593000147,54104.59381584 2025-11-21,10:48:10.000,325,11087776,-795,0,1763722089,13267.048310659993,347.2844824499989,54104.62875144001 2025-11-21,10:48:11.000,325,11087805,-795,0,1763722090,13267.061783279998,347.319728100003,54104.65669992001 2025-11-21,10:48:12.000,325,11087803,-795,0,1763722091,13266.839485049997,347.1646472400025,54104.07676896001 2025-11-21,10:48:13.000,325,11087792,-795,0,1763722092,13266.974211250003,347.2210402800047,54104.07676896001 2025-11-21,10:48:14.000,325,11087750,-795,0,1763722093,13266.994420180003,347.19284375999996,54104.1606144 2025-11-21,10:48:15.000,325,11087835,-795,0,1763722094,13267.007892799993,347.19284375999996,54104.21651136 2025-11-21,10:48:16.000,325,11087830,-795,0,1763722095,13266.994420180003,347.22808941000403,54104.60779008001 2025-11-21,10:48:17.000,325,11087821,-795,0,1763722096,13266.906848149993,347.25628593000147,54104.45407344 2025-11-21,10:48:18.000,325,11087781,-795,0,1763722097,13266.805803499992,347.24218767000275,54104.447086320004 2025-11-21,10:48:19.000,325,11087820,-795,0,1763722098,13266.960738629998,347.2351385400034,54104.565867360005 2025-11-21,10:48:20.000,325,11087755,-795,0,1763722099,13266.920320769997,347.19284375999996,54104.468047680006 2025-11-21,10:48:21.000,325,11087793,-795,0,1763722100,13266.886639219993,347.2210402800047,54104.230485600005 2025-11-21,10:48:22.000,325,11087788,-795,0,1763722101,13266.772121950002,347.1223524599991,54103.87414248 2025-11-21,10:48:23.000,325,11087820,-795,0,1763722102,13266.785594569992,347.1716963700019,54104.0907432 2025-11-21,10:48:24.000,325,11087821,-795,0,1763722103,13266.751913020002,347.1646472400025,54104.349266640005 2025-11-21,10:48:25.000,325,11087808,-795,0,1763722104,13266.859693979997,347.1364507199978,54104.53093176 2025-11-21,10:48:26.000,325,11087801,-795,0,1763722105,13266.832748740002,347.12940158999845,54104.60080296 2025-11-21,10:48:27.000,325,11087805,-795,0,1763722106,13266.792330880002,347.12940158999845,54104.565867360005 2025-11-21,10:48:28.000,325,11087782,-795,0,1763722107,13266.718231469997,347.0236646400008,54103.99991064 2025-11-21,10:48:29.000,325,11087808,-795,0,1763722108,13266.711495160002,347.0025172500027,54104.00689776001 2025-11-21,10:48:30.000,325,11087735,-795,0,1763722109,13266.704758849992,347.00956638000207,54104.062794720005 2025-11-21,10:48:31.000,325,11087809,-795,0,1763722110,13266.738440399997,346.974320729998,54104.398176480005 2025-11-21,10:48:32.000,325,11087816,-795,0,1763722111,13266.54982372,346.8756329099997,54104.11869168 2025-11-21,10:48:33.000,325,11087820,-795,0,1763722112,13266.684549919992,346.9179276900031,54104.45407344 2025-11-21,10:48:34.000,325,11087807,-795,0,1763722113,13266.765385639992,346.8544855200016,54104.50298328 2025-11-21,10:48:35.000,325,11087829,-795,0,1763722114,13266.711495160002,346.8192398700048,54104.48202192 2025-11-21,10:48:36.000,325,11087801,-795,0,1763722115,13266.738440399997,346.7416994400046,54104.062794720005 2025-11-21,10:48:37.000,325,11087814,-795,0,1763722116,13266.650868370001,346.7064537900005,54103.92305232 2025-11-21,10:48:38.000,325,11087786,-795,0,1763722117,13266.671077300001,346.6148151000016,54103.895103840005 2025-11-21,10:48:39.000,325,11087793,-795,0,1763722118,13266.718231469997,346.58661858000414,54104.32131816001 2025-11-21,10:48:40.000,325,11087802,-795,0,1763722119,13266.745176709992,346.5654711899988,54104.44009920001 2025-11-21,10:48:41.000,325,11087813,-795,0,1763722120,13266.751913020002,346.53727467000135,54104.45407344 2025-11-21,10:48:42.000,325,11087770,-795,0,1763722121,13266.590241580001,346.4667833700005,54104.07676896001 2025-11-21,10:48:43.000,325,11087793,-795,0,1763722122,13266.718231469997,346.4667833700005,54104.22349848001 2025-11-21,10:48:44.000,325,11087736,-795,0,1763722123,13266.738440399997,346.403341199999,54104.04882048 2025-11-21,10:48:45.000,325,11087799,-795,0,1763722124,13266.751913020002,346.41039032999834,54104.04882048 2025-11-21,10:48:46.000,325,11087801,-795,0,1763722125,13266.745176709992,346.3821938100009,54104.0907432 2025-11-21,10:48:47.000,325,11087795,-795,0,1763722126,13266.691286230001,346.42448859000433,54104.230485600005 2025-11-21,10:48:48.000,325,11087790,-795,0,1763722127,13266.650868370001,346.42448859000433,54104.279395440004 2025-11-21,10:48:49.000,325,11087794,-795,0,1763722128,13266.758649329997,346.38924294000026,54104.41215072001 2025-11-21,10:48:50.000,325,11087842,-795,0,1763722129,13266.718231469997,346.3821938100009,54104.43311208 2025-11-21,10:48:51.000,325,11087785,-795,0,1763722130,13266.718231469997,346.3821938100009,54104.06978184 2025-11-21,10:48:52.000,325,11087793,-795,0,1763722131,13266.543087409991,346.32580076999875,54103.7064516 2025-11-21,10:48:53.000,325,11087801,-795,0,1763722132,13266.691286230001,346.3680955500022,54103.90907808001 2025-11-21,10:48:54.000,325,11087763,-795,0,1763722133,13266.603714199991,346.41039032999834,54104.03484624001 2025-11-21,10:48:55.000,325,11087828,-795,0,1763722134,13266.724967779992,346.45268511000177,54104.23747272 2025-11-21,10:48:56.000,325,11087787,-795,0,1763722135,13266.684549919992,346.4808816299992,54104.32830528 2025-11-21,10:48:57.000,325,11087823,-795,0,1763722136,13266.704758849992,346.4667833700005,54104.19555 2025-11-21,10:48:58.000,325,11087794,-795,0,1763722137,13266.718231469997,346.4949798899979,54104.181575760005 2025-11-21,10:48:59.000,325,11087776,-795,0,1763722138,13266.684549919992,346.4597342400011,54103.8112584 2025-11-21,10:49:00.000,325,11087801,-795,0,1763722139,13266.691286230001,346.4808816299992,54103.74837432001 2025-11-21,10:49:01.000,325,11087823,-795,0,1763722140,13266.698022539997,346.5090781500039,54103.944013680004 2025-11-21,10:49:02.000,325,11087829,-795,0,1763722141,13266.664340989992,346.530225540002,54103.97894928 2025-11-21,10:49:03.000,325,11087792,-795,0,1763722142,13266.671077300001,346.58661858000414,54104.13965304 2025-11-21,10:49:04.000,325,11087817,-795,0,1763722143,13266.644132059992,346.5795694500048,54104.05580760001 2025-11-21,10:49:05.000,325,11087799,-795,0,1763722144,13266.704758849992,346.6148151000016,54104.32131816001 2025-11-21,10:49:06.000,325,11087829,-795,0,1763722145,13266.724967779992,346.60071684000286,54104.24445984001 2025-11-21,10:49:07.000,325,11087789,-795,0,1763722146,13266.684549919992,346.5795694500048,54103.8112584 2025-11-21,10:49:08.000,325,11087743,-795,0,1763722147,13266.745176709992,346.5654711899988,54103.88811672001 2025-11-21,10:49:09.000,325,11087842,-795,0,1763722148,13266.711495160002,346.55842205999943,54103.944013680004 2025-11-21,10:49:10.000,325,11087750,-795,0,1763722149,13266.765385639992,346.53727467000135,54104.15362728001 2025-11-21,10:49:11.000,325,11087791,-795,0,1763722150,13266.826012429992,346.55842205999943,54104.30734392 2025-11-21,10:49:12.000,325,11087828,-795,0,1763722151,13266.738440399997,346.5161272800033,54104.00689776001 2025-11-21,10:49:13.000,325,11087803,-795,0,1763722152,13266.859693979997,346.55137293000007,54104.29336968001 2025-11-21,10:49:14.000,325,11087842,-795,0,1763722153,13266.980947559998,346.5090781500039,54104.00689776001 2025-11-21,10:49:15.000,325,11087788,-795,0,1763722154,13266.980947559998,346.52317641000263,54104.13965304 2025-11-21,10:49:16.000,325,11087809,-795,0,1763722155,13267.055046969988,346.50202902000456,54104.00689776001 2025-11-21,10:49:17.000,325,11087825,-795,0,1763722156,13267.041574349998,346.5161272800033,54104.279395440004 2025-11-21,10:49:18.000,325,11087755,-795,0,1763722157,13267.095464829988,346.48793075999856,54104.29336968001 2025-11-21,10:49:19.000,325,11087807,-795,0,1763722158,13267.095464829988,346.47383249999984,54104.25144696001 2025-11-21,10:49:20.000,325,11087792,-795,0,1763722159,13267.183036859999,346.48793075999856,54104.28638256 2025-11-21,10:49:21.000,325,11087790,-795,0,1763722160,13267.371653539994,346.4456359800024,54104.46106056001 2025-11-21,10:49:22.000,325,11087803,-795,0,1763722161,13267.304290439999,346.3821938100009,54103.7064516 2025-11-21,10:49:23.000,325,11087832,-795,0,1763722162,13267.44575295,346.4456359800024,54104.11869168 2025-11-21,10:49:24.000,325,11087737,-795,0,1763722163,13267.50637974,346.4456359800024,54104.16760152 2025-11-21,10:49:25.000,325,11087777,-795,0,1763722164,13267.58721546,346.48793075999856,54104.48900904001 2025-11-21,10:49:26.000,325,11087800,-795,0,1763722165,13267.654578559996,346.4597342400011,54104.468047680006 2025-11-21,10:49:27.000,325,11087792,-795,0,1763722166,13267.654578559996,346.4808816299992,54104.398176480005 2025-11-21,10:49:28.000,325,11087804,-795,0,1763722167,13267.694996419996,346.5090781500039,54104.4051636 2025-11-21,10:49:29.000,325,11087774,-795,0,1763722168,13267.870140480001,346.5443238000007,54104.27240832001 2025-11-21,10:49:30.000,325,11087810,-795,0,1763722169,13267.944239889992,346.53727467000135,54104.300356800006 2025-11-21,10:49:31.000,325,11087799,-795,0,1763722170,13268.025075609992,346.5936677100035,54104.31433104 2025-11-21,10:49:32.000,325,11087765,-795,0,1763722171,13267.883613099992,346.52317641000263,54104.20253712001 2025-11-21,10:49:33.000,325,11087767,-795,0,1763722172,13268.105911329993,346.643011619999,54104.46106056001 2025-11-21,10:49:34.000,325,11087715,-795,0,1763722173,13268.139592879998,346.69940466000116,54104.50298328 2025-11-21,10:49:35.000,325,11087775,-795,0,1763722174,13268.233901219988,346.73465030999796,54104.62875144001 2025-11-21,10:49:36.000,325,11087799,-795,0,1763722175,13268.308000629993,346.7557977000033,54104.65669992001 2025-11-21,10:49:37.000,325,11087842,-795,0,1763722176,13268.274319079988,346.7910433500001,54104.37721512 2025-11-21,10:49:38.000,325,11087770,-795,0,1763722177,13268.254110149988,346.8262890000042,54104.4051636 2025-11-21,10:49:39.000,325,11087756,-795,0,1763722178,13268.375363729989,346.88268203999905,54104.55189312 2025-11-21,10:49:40.000,325,11087737,-795,0,1763722179,13268.314736939989,347.0025172500027,54104.86631352 2025-11-21,10:49:41.000,325,11087804,-795,0,1763722180,13268.314736939989,347.0025172500027,54104.76150672 2025-11-21,10:49:42.000,325,11087785,-795,0,1763722181,13268.200219669998,346.974320729998,54104.53791888001 2025-11-21,10:49:43.000,325,11087844,-795,0,1763722182,13268.260846459998,347.08005768000294,54104.76150672 2025-11-21,10:49:44.000,325,11087811,-795,0,1763722183,13268.260846459998,347.1223524599991,54104.74753248001 2025-11-21,10:49:45.000,325,11087761,-795,0,1763722184,13268.328209559993,347.1223524599991,54104.6497128 2025-11-21,10:49:46.000,325,11087809,-795,0,1763722185,13268.382100039998,347.1223524599991,54104.76849384 2025-11-21,10:49:47.000,325,11087818,-795,0,1763722186,13268.402308969999,347.1646472400025,54104.93618472 2025-11-21,10:49:48.000,325,11087786,-795,0,1763722187,13268.422517899999,347.21399114999804,54105.138811200006 2025-11-21,10:49:49.000,325,11087827,-795,0,1763722188,13268.348418489993,347.19284375999996,54105.06195288001 2025-11-21,10:49:50.000,325,11087794,-795,0,1763722189,13268.422517899999,347.24218767000275,54105.21566952 2025-11-21,10:49:51.000,325,11087827,-795,0,1763722190,13268.415781589989,347.2351385400034,54105.068940000005 2025-11-21,10:49:52.000,325,11087785,-795,0,1763722191,13268.321473249998,347.19284375999996,54104.70560976001 2025-11-21,10:49:53.000,325,11087804,-795,0,1763722192,13268.429254209994,347.2069420199987,54104.88727488 2025-11-21,10:49:54.000,325,11087774,-795,0,1763722193,13268.54377148,347.2069420199987,54105.07592712 2025-11-21,10:49:55.000,325,11087813,-795,0,1763722194,13268.57745302999,347.24218767000275,54105.306502080006 2025-11-21,10:49:56.000,325,11087799,-795,0,1763722195,13268.54377148,347.22808941000403,54105.404321760005 2025-11-21,10:49:57.000,325,11087819,-795,0,1763722196,13268.523562549999,347.2351385400034,54105.20868240001 2025-11-21,10:49:58.000,325,11087831,-795,0,1763722197,13268.489880999994,347.2210402800047,54105.34842480001 2025-11-21,10:49:59.000,325,11087799,-795,0,1763722198,13268.55724409999,347.2844824499989,54105.41130888 2025-11-21,10:50:00.000,325,11087842,-795,0,1763722199,13268.57745302999,347.2351385400034,54105.22964376001 2025-11-21,10:50:01.000,325,11087772,-795,0,1763722200,13268.510089929994,347.2210402800047,54105.09688848 2025-11-21,10:50:02.000,325,11087788,-795,0,1763722201,13268.402308969999,347.1364507199978,54104.67067416 2025-11-21,10:50:03.000,325,11087828,-795,0,1763722202,13268.523562549999,347.2703841900002,54105.474192960006 2025-11-21,10:50:04.000,325,11087760,-795,0,1763722203,13268.442726829999,347.1716963700019,54105.243618 2025-11-21,10:50:05.000,325,11087767,-795,0,1763722204,13268.435990519989,347.22808941000403,54105.49515432001 2025-11-21,10:50:06.000,325,11087788,-795,0,1763722205,13268.462935759999,347.1716963700019,54105.5580384 2025-11-21,10:50:07.000,325,11087836,-795,0,1763722206,13268.442726829999,347.1646472400025,54105.572012640005 2025-11-21,10:50:08.000,325,11087791,-795,0,1763722207,13268.388836349994,347.0659594200042,54105.18073392001 2025-11-21,10:50:09.000,325,11087823,-795,0,1763722208,13268.435990519989,347.04481202999887,54105.22964376001 2025-11-21,10:50:10.000,325,11087817,-795,0,1763722209,13268.530298859994,346.974320729998,54105.36938616 2025-11-21,10:50:11.000,325,11087791,-795,0,1763722210,13268.51682623999,346.988418990004,54105.65585808 2025-11-21,10:50:12.000,325,11087776,-795,0,1763722211,13268.348418489993,346.8756329099997,54105.20169528 2025-11-21,10:50:13.000,325,11087801,-795,0,1763722212,13268.456199449989,346.94612421000056,54105.49515432001 2025-11-21,10:50:14.000,325,11087781,-795,0,1763722213,13268.355154799989,346.83333813000354,54105.36239904 2025-11-21,10:50:15.000,325,11087782,-795,0,1763722214,13268.435990519989,346.8756329099997,54105.66983232 2025-11-21,10:50:16.000,325,11087769,-795,0,1763722215,13268.355154799989,346.8051416099988,54105.18073392001 2025-11-21,10:50:17.000,325,11087816,-795,0,1763722216,13268.348418489993,346.8051416099988,54105.3134892 2025-11-21,10:50:18.000,325,11087798,-795,0,1763722217,13268.321473249998,346.7628468300027,54105.20169528 2025-11-21,10:50:19.000,325,11087778,-795,0,1763722218,13268.395572659989,346.76989596000203,54105.63489672001 2025-11-21,10:50:20.000,325,11087747,-795,0,1763722219,13268.206955979993,346.7276011799986,54105.22964376001 2025-11-21,10:50:21.000,325,11087776,-795,0,1763722220,13268.267582769993,346.7135029199999,54105.41130888 2025-11-21,10:50:22.000,325,11087802,-795,0,1763722221,13268.247373839993,346.6923555300018,54105.3833604 2025-11-21,10:50:23.000,325,11087854,-795,0,1763722222,13268.260846459998,346.6923555300018,54105.306502080006 2025-11-21,10:50:24.000,325,11087791,-795,0,1763722223,13268.213692289988,346.63596248999966,54105.068940000005 2025-11-21,10:50:25.000,325,11087798,-795,0,1763722224,13268.314736939989,346.68530640000245,54105.19470816 2025-11-21,10:50:26.000,325,11087800,-795,0,1763722225,13268.321473249998,346.643011619999,54105.26457936 2025-11-21,10:50:27.000,325,11087784,-795,0,1763722226,13268.402308969999,346.6782572700031,54105.58598688001 2025-11-21,10:50:28.000,325,11087778,-795,0,1763722227,13268.382100039998,346.6712081400037,54105.50912856 2025-11-21,10:50:29.000,325,11087780,-795,0,1763722228,13268.294528009988,346.6289133600003,54105.32047632 2025-11-21,10:50:30.000,325,11087776,-795,0,1763722229,13268.301264319998,346.62186423000094,54105.36938616 2025-11-21,10:50:31.000,325,11087788,-795,0,1763722230,13268.274319079988,346.58661858000414,54105.02701728 2025-11-21,10:50:32.000,325,11087800,-795,0,1763722231,13268.193483360003,346.5443238000007,54104.88727488 2025-11-21,10:50:33.000,325,11087805,-795,0,1763722232,13268.341682179998,346.643011619999,54105.117849840004 2025-11-21,10:50:34.000,325,11087802,-795,0,1763722233,13268.321473249998,346.62186423000094,54105.22964376001 2025-11-21,10:50:35.000,325,11087823,-795,0,1763722234,13268.402308969999,346.63596248999966,54105.51611568001 2025-11-21,10:50:36.000,325,11087807,-795,0,1763722235,13268.449463139994,346.6289133600003,54105.43925736 2025-11-21,10:50:37.000,325,11087822,-795,0,1763722236,13268.409045279994,346.643011619999,54105.46021872 2025-11-21,10:50:38.000,325,11087804,-795,0,1763722237,13268.375363729989,346.6289133600003,54105.285540720004 2025-11-21,10:50:39.000,325,11087822,-795,0,1763722238,13268.442726829999,346.55842205999943,54104.950158960004 2025-11-21,10:50:40.000,325,11087771,-795,0,1763722239,13268.483144689999,346.6148151000016,54105.117849840004 2025-11-21,10:50:41.000,325,11087790,-795,0,1763722240,13268.510089929994,346.55842205999943,54105.138811200006 2025-11-21,10:50:42.000,325,11087773,-795,0,1763722241,13268.422517899999,346.4949798899979,54105.08990136001 2025-11-21,10:50:43.000,325,11087809,-795,0,1763722242,13268.530298859994,346.643011619999,54105.37637328001 2025-11-21,10:50:44.000,325,11087739,-795,0,1763722243,13268.60439827,346.60071684000286,54105.37637328001 2025-11-21,10:50:45.000,325,11087827,-795,0,1763722244,13268.611134579995,346.60071684000286,54105.43227024 2025-11-21,10:50:46.000,325,11087832,-795,0,1763722245,13268.66502506,346.5654711899988,54105.25759224001 2025-11-21,10:50:47.000,325,11087812,-795,0,1763722246,13268.55724409999,346.55137293000007,54104.93618472 2025-11-21,10:50:48.000,325,11087784,-795,0,1763722247,13268.61787088999,346.55842205999943,54104.901249120005 2025-11-21,10:50:49.000,325,11087782,-795,0,1763722248,13268.75933339999,346.58661858000414,54105.306502080006 2025-11-21,10:50:50.000,325,11087785,-795,0,1763722249,13268.813223879995,346.5795694500048,54105.53707704 2025-11-21,10:50:51.000,325,11087787,-795,0,1763722250,13268.84016911999,346.6148151000016,54105.5580384 2025-11-21,10:50:52.000,325,11087708,-795,0,1763722251,13268.53703516999,346.4597342400011,54105.068940000005 2025-11-21,10:50:53.000,325,11087824,-795,0,1763722252,13268.84690543,346.62186423000094,54105.41829600001 2025-11-21,10:50:54.000,325,11087726,-795,0,1763722253,13268.853641739996,346.5936677100035,54105.04797864 2025-11-21,10:50:55.000,325,11087795,-795,0,1763722254,13268.96815901,346.6148151000016,54105.236630880005 2025-11-21,10:50:56.000,325,11087825,-795,0,1763722255,13269.001840559991,346.6148151000016,54105.27156648 2025-11-21,10:50:57.000,325,11087831,-795,0,1763722256,13269.062467349991,346.66415901000437,54105.71874216 2025-11-21,10:50:58.000,325,11087819,-795,0,1763722257,13269.089412590001,346.7135029199999,54105.59297400001 2025-11-21,10:50:59.000,325,11087768,-795,0,1763722258,13269.150039380002,346.6500607499984,54105.5580384 2025-11-21,10:51:00.000,325,11087765,-795,0,1763722259,13269.210666170002,346.68530640000245,54105.641883840006 2025-11-21,10:51:01.000,325,11087779,-795,0,1763722260,13269.197193549997,346.65710987999773,54105.37637328001 2025-11-21,10:51:02.000,325,11087816,-795,0,1763722261,13269.176984619997,346.65710987999773,54105.14579832 2025-11-21,10:51:03.000,325,11087789,-795,0,1763722262,13269.304974509992,346.6712081400037,54105.34143768 2025-11-21,10:51:04.000,325,11087796,-795,0,1763722263,13269.419491779998,346.73465030999796,54105.59996112 2025-11-21,10:51:05.000,325,11087803,-795,0,1763722264,13269.459909639998,346.7628468300027,54105.8724588 2025-11-21,10:51:06.000,325,11087816,-795,0,1763722265,13269.453173329988,346.76989596000203,54105.76066488001 2025-11-21,10:51:07.000,325,11087764,-795,0,1763722266,13269.581163219998,346.7910433500001,54105.94233 2025-11-21,10:51:08.000,325,11087777,-795,0,1763722267,13269.601372149998,346.8262890000042,54105.90040728001 2025-11-21,10:51:09.000,325,11087781,-795,0,1763722268,13269.594635839989,346.8192398700048,54105.49515432001 2025-11-21,10:51:10.000,325,11087771,-795,0,1763722269,13269.661998939999,346.8403872600029,54105.55105128 2025-11-21,10:51:11.000,325,11087791,-795,0,1763722270,13269.73609834999,346.8262890000042,54105.71175504001 2025-11-21,10:51:12.000,325,11087803,-795,0,1763722271,13269.69568048999,346.8403872600029,54105.71874216 2025-11-21,10:51:13.000,325,11087797,-795,0,1763722272,13269.79672513999,346.8403872600029,54106.075085280005 2025-11-21,10:51:14.000,325,11087780,-795,0,1763722273,13269.911242409995,346.9038294300044,54106.17290496 2025-11-21,10:51:15.000,325,11087807,-795,0,1763722274,13269.95839657999,346.8897311699984,54106.23578904001 2025-11-21,10:51:16.000,325,11087729,-795,0,1763722275,13269.92471503,346.91087856000377,54106.2218148 2025-11-21,10:51:17.000,325,11087807,-795,0,1763722276,13269.95839657999,346.8192398700048,54105.82354896 2025-11-21,10:51:18.000,325,11087776,-795,0,1763722277,13269.95839657999,346.8403872600029,54105.8724588 2025-11-21,10:51:19.000,325,11087815,-795,0,1763722278,13270.052704919995,346.86858378000034,54105.92835576001 2025-11-21,10:51:20.000,325,11087807,-795,0,1763722279,13270.03923229999,346.88268203999905,54106.34758296 2025-11-21,10:51:21.000,325,11087803,-795,0,1763722280,13269.92471503,346.9179276900031,54106.23578904001 2025-11-21,10:51:22.000,325,11087535,-795,0,1763722281,13269.81693406999,346.7276011799986,54105.66284520001 2025-11-21,10:51:23.000,325,11087802,-795,0,1763722282,13270.173958499996,346.86858378000034,54106.27771176 2025-11-21,10:51:24.000,325,11087736,-795,0,1763722283,13270.16722219,346.86858378000034,54106.291686000004 2025-11-21,10:51:25.000,325,11087796,-795,0,1763722284,13270.207640050001,346.86858378000034,54106.242776160005 2025-11-21,10:51:26.000,325,11087818,-795,0,1763722285,13270.153749569996,346.861534650001,54106.13098224 2025-11-21,10:51:27.000,325,11087794,-795,0,1763722286,13270.234585289996,346.84743639000226,54106.25675040001 2025-11-21,10:51:28.000,325,11087788,-795,0,1763722287,13270.248057910001,346.9179276900031,54106.6061064 2025-11-21,10:51:29.000,325,11087834,-795,0,1763722288,13270.315421009996,346.88268203999905,54106.696938960005 2025-11-21,10:51:30.000,325,11087803,-795,0,1763722289,13270.349102560001,346.8967802999978,54106.66200336 2025-11-21,10:51:31.000,325,11087828,-795,0,1763722290,13270.328893630001,346.8756329099997,54106.49431248 2025-11-21,10:51:32.000,325,11087733,-795,0,1763722291,13270.16722219,346.76989596000203,54105.79560048 2025-11-21,10:51:33.000,325,11087839,-795,0,1763722292,13270.342366249992,346.8403872600029,54106.27072464 2025-11-21,10:51:34.000,325,11087805,-795,0,1763722293,13270.342366249992,346.86858378000034,54106.30566024001 2025-11-21,10:51:35.000,325,11087813,-795,0,1763722294,13270.376047799997,346.8262890000042,54106.76681016001 2025-11-21,10:51:36.000,325,11087831,-795,0,1763722295,13270.382784109992,346.8897311699984,54106.78777152001 2025-11-21,10:51:37.000,325,11087797,-795,0,1763722296,13270.382784109992,346.8756329099997,54106.73187456 2025-11-21,10:51:38.000,325,11087802,-795,0,1763722297,13270.355838869997,346.84743639000226,54106.70392608 2025-11-21,10:51:39.000,325,11087793,-795,0,1763722298,13270.349102560001,346.88268203999905,54106.73187456 2025-11-21,10:51:40.000,325,11087785,-795,0,1763722299,13270.355838869997,346.8262890000042,54106.63405488 2025-11-21,10:51:41.000,325,11087773,-795,0,1763722300,13270.389520420002,346.8192398700048,54106.59911928001 2025-11-21,10:51:42.000,325,11087773,-795,0,1763722301,13270.18743112,346.72055204999924,54106.43841552 2025-11-21,10:51:43.000,325,11087795,-795,0,1763722302,13270.295212079996,346.8121907399982,54106.84366848 2025-11-21,10:51:44.000,325,11087813,-795,0,1763722303,13270.234585289996,346.79809247999947,54106.84366848 2025-11-21,10:51:45.000,325,11087781,-795,0,1763722304,13270.241321599991,346.7416994400046,54106.70392608 2025-11-21,10:51:46.000,325,11087819,-795,0,1763722305,13270.342366249992,346.7557977000033,54107.01834648 2025-11-21,10:51:47.000,325,11087817,-795,0,1763722306,13270.362575179992,346.66415901000437,54106.63405488 2025-11-21,10:51:48.000,325,11087777,-795,0,1763722307,13270.301948389992,346.68530640000245,54106.6061064 2025-11-21,10:51:49.000,325,11087799,-795,0,1763722308,13270.241321599991,346.60071684000286,54106.50828672 2025-11-21,10:51:50.000,325,11087796,-795,0,1763722309,13270.214376359996,346.6077659700022,54106.82969424 2025-11-21,10:51:51.000,325,11087839,-795,0,1763722310,13270.221112669991,346.5936677100035,54106.745848800005 2025-11-21,10:51:52.000,325,11087827,-795,0,1763722311,13270.113331709996,346.53727467000135,54106.59911928001 2025-11-21,10:51:53.000,325,11087772,-795,0,1763722312,13270.261530529991,346.5443238000007,54106.89257832 2025-11-21,10:51:54.000,325,11087820,-795,0,1763722313,13270.295212079996,346.52317641000263,54106.8506556 2025-11-21,10:51:55.000,325,11087778,-795,0,1763722314,13270.281739459992,346.4667833700005,54106.64104200001 2025-11-21,10:51:56.000,325,11087725,-795,0,1763722315,13270.214376359996,346.4808816299992,54106.6061064 2025-11-21,10:51:57.000,325,11087765,-795,0,1763722316,13270.180694809991,346.3610464200028,54106.578157920005 2025-11-21,10:51:58.000,325,11087785,-795,0,1763722317,13270.12006801999,346.403341199999,54106.76681016001 2025-11-21,10:51:59.000,325,11087806,-795,0,1763722318,13270.18743112,346.3821938100009,54106.9205268 2025-11-21,10:52:00.000,325,11087800,-795,0,1763722319,13270.140276949991,346.32580076999875,54106.73886168001 2025-11-21,10:52:01.000,325,11087819,-795,0,1763722320,13270.207640050001,346.3046533800007,54106.82270712 2025-11-21,10:52:02.000,325,11087789,-795,0,1763722321,13269.99881443999,346.1707199099983,54106.09604664001 2025-11-21,10:52:03.000,325,11087790,-795,0,1763722322,13270.16722219,346.22711295000045,54106.47335112001 2025-11-21,10:52:04.000,325,11087757,-795,0,1763722323,13270.180694809991,346.1566216499996,54106.480338240006 2025-11-21,10:52:05.000,325,11087767,-795,0,1763722324,13270.194167429996,346.198916430003,54106.80873288001 2025-11-21,10:52:06.000,325,11087785,-795,0,1763722325,13270.14701326,346.19186730000365,54106.80873288001 2025-11-21,10:52:07.000,325,11087804,-795,0,1763722326,13270.1065954,346.1495725200002,54106.49431248 2025-11-21,10:52:08.000,325,11087773,-795,0,1763722327,13270.06617754,346.1213760000028,54106.64104200001 2025-11-21,10:52:09.000,325,11087814,-795,0,1763722328,13270.180694809991,346.1143268700034,54106.54322232 2025-11-21,10:52:10.000,325,11087782,-795,0,1763722329,13270.180694809991,346.12842513000214,54106.52226096001 2025-11-21,10:52:11.000,325,11087816,-795,0,1763722330,13270.214376359996,346.09317947999807,54106.459376880004 2025-11-21,10:52:12.000,325,11087780,-795,0,1763722331,13269.95839657999,346.0579338300013,54106.30566024001 2025-11-21,10:52:13.000,325,11087786,-795,0,1763722332,13270.093122779996,346.1002286100047,54106.49431248 2025-11-21,10:52:14.000,325,11087775,-795,0,1763722333,13270.113331709996,346.1213760000028,54106.62008064001 2025-11-21,10:52:15.000,325,11087793,-795,0,1763722334,13270.14701326,346.10727774000406,54106.61309352 2025-11-21,10:52:16.000,325,11087777,-795,0,1763722335,13270.140276949991,346.0861303499987,54106.68296472 2025-11-21,10:52:17.000,325,11087815,-795,0,1763722336,13270.133540639996,346.07203209,54106.25675040001 2025-11-21,10:52:18.000,325,11087810,-795,0,1763722337,13270.09985908999,346.0085899199985,54106.25675040001 2025-11-21,10:52:19.000,325,11087799,-795,0,1763722338,13270.1065954,346.02973731000384,54106.242776160005 2025-11-21,10:52:20.000,325,11087740,-795,0,1763722339,13270.093122779996,346.0508847000019,54106.51527384 2025-11-21,10:52:21.000,325,11087763,-795,0,1763722340,13270.140276949991,346.01563904999784,54106.43841552 2025-11-21,10:52:22.000,325,11087759,-795,0,1763722341,13269.92471503,345.8464599299987,54105.86547168 2025-11-21,10:52:23.000,325,11087819,-795,0,1763722342,13270.12680433,346.01563904999784,54106.18687920001 2025-11-21,10:52:24.000,325,11087811,-795,0,1763722343,13270.07965015999,346.14252339000086,54106.13098224 2025-11-21,10:52:25.000,325,11087788,-795,0,1763722344,13270.01902336999,346.10727774000406,54106.2218148 2025-11-21,10:52:26.000,325,11087806,-795,0,1763722345,13269.99881443999,345.9874425300004,54106.24976328 2025-11-21,10:52:27.000,325,11087823,-795,0,1763722346,13270.02575968,345.99449165999977,54106.52226096001 2025-11-21,10:52:28.000,325,11087773,-795,0,1763722347,13269.98534182,345.93104948999826,54106.36854432 2025-11-21,10:52:29.000,325,11087792,-795,0,1763722348,13269.971869199995,345.9240003599989,54106.47335112001 2025-11-21,10:52:30.000,325,11087780,-795,0,1763722349,13269.97860550999,345.94514775000425,54106.45238976001 2025-11-21,10:52:31.000,325,11087770,-795,0,1763722350,13270.05944122999,345.9733442700017,54106.55719656 2025-11-21,10:52:32.000,325,11087841,-795,0,1763722351,13269.91797871999,345.8394107999993,54105.739703520005 2025-11-21,10:52:33.000,325,11087768,-795,0,1763722352,13270.08638647,345.94514775000425,54106.15893072 2025-11-21,10:52:34.000,325,11087793,-795,0,1763722353,13270.06617754,345.9380986200049,54106.075085280005 2025-11-21,10:52:35.000,325,11087792,-795,0,1763722354,13270.200903739991,345.98039340000105,54106.57117080001 2025-11-21,10:52:36.000,325,11087776,-795,0,1763722355,13270.173958499996,345.9733442700017,54106.5362352 2025-11-21,10:52:37.000,325,11087796,-795,0,1763722356,13270.1065954,345.98039340000105,54106.42444128001 2025-11-21,10:52:38.000,325,11087779,-795,0,1763722357,13270.173958499996,345.9028529700008,54106.43142840001 2025-11-21,10:52:39.000,325,11087768,-795,0,1763722358,13270.194167429996,345.9240003599989,54106.27072464 2025-11-21,10:52:40.000,325,11087824,-795,0,1763722359,13270.207640050001,345.9028529700008,54106.144956480006 2025-11-21,10:52:41.000,325,11087773,-795,0,1763722360,13270.180694809991,345.89580384000146,54106.06111104 2025-11-21,10:52:42.000,325,11087805,-795,0,1763722361,13270.09985908999,345.85350905999803,54106.026175440005 2025-11-21,10:52:43.000,325,11087782,-795,0,1763722362,13270.133540639996,345.88170558000274,54106.42444128001 2025-11-21,10:52:44.000,325,11087704,-795,0,1763722363,13270.140276949991,345.86055819000467,54106.52226096001 2025-11-21,10:52:45.000,325,11087772,-795,0,1763722364,13270.05944122999,345.9028529700008,54106.45238976001 2025-11-21,10:52:46.000,325,11087816,-795,0,1763722365,13270.04596861,345.8887547100021,54106.43142840001 2025-11-21,10:52:47.000,325,11087793,-795,0,1763722366,13269.96513289,345.86055819000467,54106.0122012 2025-11-21,10:52:48.000,325,11087773,-795,0,1763722367,13269.93818764999,345.867607320004,54105.97027848001 2025-11-21,10:52:49.000,325,11087757,-795,0,1763722368,13269.96513289,345.85350905999803,54106.144956480006 2025-11-21,10:52:50.000,325,11087797,-795,0,1763722369,13269.95839657999,345.86055819000467,54106.43142840001 2025-11-21,10:52:51.000,325,11087812,-795,0,1763722370,13269.93818764999,345.85350905999803,54106.35457008001 2025-11-21,10:52:52.000,325,11087782,-795,0,1763722371,13269.702416799999,345.7900668900038,54105.96329136 2025-11-21,10:52:53.000,325,11087787,-795,0,1763722372,13269.83714299999,345.8394107999993,54106.20085344 2025-11-21,10:52:54.000,325,11087755,-795,0,1763722373,13269.80346145,345.8041651500025,54105.96329136 2025-11-21,10:52:55.000,325,11087790,-795,0,1763722374,13269.69568048999,345.73367385000165,54105.68380656001 2025-11-21,10:52:56.000,325,11087799,-795,0,1763722375,13269.82367038,345.79711602000316,54105.96329136 2025-11-21,10:52:57.000,325,11087779,-795,0,1763722376,13269.81693406999,345.8112142800019,54106.144956480006 2025-11-21,10:52:58.000,325,11087777,-795,0,1763722377,13269.77651620999,345.8041651500025,54106.18687920001 2025-11-21,10:52:59.000,325,11087786,-795,0,1763722378,13269.709153109994,345.8041651500025,54106.05412392 2025-11-21,10:53:00.000,325,11087723,-795,0,1763722379,13269.73609834999,345.8394107999993,54106.144956480006 2025-11-21,10:53:01.000,325,11087852,-795,0,1763722380,13269.709153109994,345.867607320004,54106.11700800001 2025-11-21,10:53:02.000,325,11087818,-795,0,1763722381,13269.473382259988,345.74777211000037,54105.39034752 2025-11-21,10:53:03.000,325,11087785,-795,0,1763722382,13269.655262629989,345.83236166999995,54105.71874216 2025-11-21,10:53:04.000,325,11087813,-795,0,1763722383,13269.587899529994,345.85350905999803,54105.56502552001 2025-11-21,10:53:05.000,325,11087801,-795,0,1763722384,13269.628317389994,345.8464599299987,54106.15893072 2025-11-21,10:53:06.000,325,11087801,-795,0,1763722385,13269.601372149998,345.8464599299987,54106.11002088 2025-11-21,10:53:07.000,325,11087793,-795,0,1763722386,13269.560954289998,345.8253125400006,54105.92835576001 2025-11-21,10:53:08.000,325,11087722,-795,0,1763722387,13269.560954289998,345.81826341000124,54105.94931712001 2025-11-21,10:53:09.000,325,11087812,-795,0,1763722388,13269.520536429998,345.7759686299978,54105.72572928 2025-11-21,10:53:10.000,325,11087774,-795,0,1763722389,13269.527272739993,345.76891949999845,54105.66983232 2025-11-21,10:53:11.000,325,11087796,-795,0,1763722390,13269.453173329988,345.76891949999845,54105.474192960006 2025-11-21,10:53:12.000,325,11087805,-795,0,1763722391,13269.331919750002,345.7054773300042,54105.61393536001 2025-11-21,10:53:13.000,325,11087748,-795,0,1763722392,13269.466645949993,345.7548212399997,54105.81656184 2025-11-21,10:53:14.000,325,11087797,-795,0,1763722393,13269.527272739993,345.73367385000165,54105.977265600006 2025-11-21,10:53:15.000,325,11087785,-795,0,1763722394,13269.486854879993,345.68432993999886,54105.788613360004 2025-11-21,10:53:16.000,325,11087775,-795,0,1763722395,13269.500327499998,345.68432993999886,54105.71175504001 2025-11-21,10:53:17.000,325,11087814,-795,0,1763722396,13269.486854879993,345.6420351600027,54105.50912856 2025-11-21,10:53:18.000,325,11087782,-795,0,1763722397,13269.480118569998,345.5785929900012,54105.43925736 2025-11-21,10:53:19.000,325,11087771,-795,0,1763722398,13269.459909639998,345.58564212000056,54105.60694824 2025-11-21,10:53:20.000,325,11087797,-795,0,1763722399,13269.520536429998,345.62088777000463,54105.83053608001 2025-11-21,10:53:21.000,325,11087762,-795,0,1763722400,13269.520536429998,345.5644947300025,54105.858484560005 2025-11-21,10:53:22.000,325,11087782,-795,0,1763722401,13269.385810229993,345.4940034300016,54105.44624448001 2025-11-21,10:53:23.000,325,11087832,-795,0,1763722402,13269.432964399988,345.50810169000033,54105.46021872 2025-11-21,10:53:24.000,325,11087817,-795,0,1763722403,13269.453173329988,345.4517086499982,54105.3134892 2025-11-21,10:53:25.000,325,11087802,-795,0,1763722404,13269.527272739993,345.4658069100042,54105.46720584001 2025-11-21,10:53:26.000,325,11087765,-795,0,1763722405,13269.547481669993,345.47285604000353,54105.41829600001 2025-11-21,10:53:27.000,325,11087768,-795,0,1763722406,13269.520536429998,345.4587577800048,54105.61393536001 2025-11-21,10:53:28.000,325,11087828,-795,0,1763722407,13269.493591189988,345.42351213000074,54105.5580384 2025-11-21,10:53:29.000,325,11087770,-795,0,1763722408,13269.614844769989,345.43761038999946,54105.72572928 2025-11-21,10:53:30.000,325,11087792,-795,0,1763722409,13269.608108459994,345.409413870002,54105.66983232 2025-11-21,10:53:31.000,325,11087759,-795,0,1763722410,13269.628317389994,345.40236474000267,54105.404321760005 2025-11-21,10:53:32.000,325,11087828,-795,0,1763722411,13269.365601299993,345.2543330100016,54104.65669992001 2025-11-21,10:53:33.000,325,11087802,-795,0,1763722412,13269.534009049989,345.4305612600001,54105.20868240001 2025-11-21,10:53:34.000,325,11087741,-795,0,1763722413,13269.567690599994,345.52219994999905,54105.43227024 2025-11-21,10:53:35.000,325,11087756,-795,0,1763722414,13269.473382259988,345.4799051700029,54105.20169528 2025-11-21,10:53:36.000,325,11087803,-795,0,1763722415,13269.567690599994,345.55039647000376,54105.53008992 2025-11-21,10:53:37.000,325,11087815,-795,0,1763722416,13269.581163219998,345.5151508199997,54105.56502552001 2025-11-21,10:53:38.000,325,11087774,-795,0,1763722417,13269.560954289998,345.53629820999777,54105.355411920005 2025-11-21,10:53:39.000,325,11087776,-795,0,1763722418,13269.520536429998,345.50810169000033,54104.94317184001 2025-11-21,10:53:40.000,325,11087764,-795,0,1763722419,13269.534009049989,345.53629820999777,54105.0340044 2025-11-21,10:53:41.000,325,11087790,-795,0,1763722420,13269.547481669993,345.53629820999777,54105.08291424001 2025-11-21,10:53:42.000,325,11087806,-795,0,1763722421,13269.439700709998,345.5644947300025,54105.020030160005 2025-11-21,10:53:43.000,325,11087806,-795,0,1763722422,13269.486854879993,345.62088777000463,54105.117849840004 2025-11-21,10:53:44.000,325,11087789,-795,0,1763722423,13269.453173329988,345.613838639998,54105.07592712 2025-11-21,10:53:45.000,325,11087813,-795,0,1763722424,13269.453173329988,345.5926912499999,54105.19470816 2025-11-21,10:53:46.000,325,11087780,-795,0,1763722425,13269.547481669993,345.60678950999863,54105.02701728 2025-11-21,10:53:47.000,325,11087791,-795,0,1763722426,13269.547481669993,345.5644947300025,54104.97810744 2025-11-21,10:53:48.000,325,11087769,-795,0,1763722427,13269.527272739993,345.57154386000184,54104.94317184001 2025-11-21,10:53:49.000,325,11087795,-795,0,1763722428,13269.520536429998,345.53629820999777,54105.08291424001 2025-11-21,10:53:50.000,325,11087803,-795,0,1763722429,13269.527272739993,345.57154386000184,54105.117849840004 2025-11-21,10:53:51.000,325,11087789,-795,0,1763722430,13269.520536429998,345.5644947300025,54105.02701728 2025-11-21,10:53:52.000,325,11087841,-795,0,1763722431,13269.419491779998,345.47285604000353,54104.82439080001 2025-11-21,10:53:53.000,325,11087804,-795,0,1763722432,13269.594635839989,345.5433473400044,54104.90823624 2025-11-21,10:53:54.000,325,11087818,-795,0,1763722433,13269.655262629989,345.53629820999777,54104.83137792 2025-11-21,10:53:55.000,325,11087836,-795,0,1763722434,13269.682207869999,345.5151508199997,54104.90823624 2025-11-21,10:53:56.000,325,11087788,-795,0,1763722435,13269.668735249994,345.5574456000031,54105.08291424001 2025-11-21,10:53:57.000,325,11087787,-795,0,1763722436,13269.682207869999,345.5292490799984,54105.01304304001 2025-11-21,10:53:58.000,325,11087793,-795,0,1763722437,13269.648526319994,345.5151508199997,54104.90823624 2025-11-21,10:53:59.000,325,11087797,-795,0,1763722438,13269.655262629989,345.50810169000033,54104.96413320001 2025-11-21,10:54:00.000,325,11087809,-795,0,1763722439,13269.75630727999,345.50810169000033,54105.117849840004 2025-11-21,10:54:01.000,325,11087829,-795,0,1763722440,13269.69568048999,345.4587577800048,54104.67067416 2025-11-21,10:54:02.000,325,11087784,-795,0,1763722441,13269.628317389994,345.3953156100033,54104.447086320004 2025-11-21,10:54:03.000,325,11087803,-795,0,1763722442,13269.80346145,345.4658069100042,54104.69163552 2025-11-21,10:54:04.000,325,11087764,-795,0,1763722443,13269.84387931,345.50105256000097,54105.07592712 2025-11-21,10:54:05.000,325,11087797,-795,0,1763722444,13269.86408824,345.4799051700029,54105.117849840004 2025-11-21,10:54:06.000,325,11087755,-795,0,1763722445,13269.82367038,345.4658069100042,54104.98509456 2025-11-21,10:54:07.000,325,11087829,-795,0,1763722446,13269.85735192999,345.4587577800048,54105.07592712 2025-11-21,10:54:08.000,325,11087808,-795,0,1763722447,13269.769779899994,345.4446595199988,54104.64272568 2025-11-21,10:54:09.000,325,11087828,-795,0,1763722448,13269.81693406999,345.3953156100033,54104.635738560006 2025-11-21,10:54:10.000,325,11087763,-795,0,1763722449,13269.870824549995,345.42351213000074,54104.81740368 2025-11-21,10:54:11.000,325,11087831,-795,0,1763722450,13269.88429717,345.42351213000074,54105.09688848 2025-11-21,10:54:12.000,325,11087767,-795,0,1763722451,13269.682207869999,345.37416821999796,54104.684648400005 2025-11-21,10:54:13.000,325,11087769,-795,0,1763722452,13269.88429717,345.4587577800048,54104.98509456 2025-11-21,10:54:14.000,325,11087753,-795,0,1763722453,13269.86408824,345.4658069100042,54104.971120320006 2025-11-21,10:54:15.000,325,11087833,-795,0,1763722454,13269.95839657999,345.4305612600001,54104.88028776 2025-11-21,10:54:16.000,325,11087790,-795,0,1763722455,13269.971869199995,345.40236474000267,54104.803429440006 2025-11-21,10:54:17.000,325,11087820,-795,0,1763722456,13269.951660269995,345.409413870002,54104.72657112001 2025-11-21,10:54:18.000,325,11087807,-795,0,1763722457,13269.992078129995,345.3459717000005,54104.93618472 2025-11-21,10:54:19.000,325,11087844,-795,0,1763722458,13270.1065954,345.3530208299999,54105.18073392001 2025-11-21,10:54:20.000,325,11087740,-795,0,1763722459,13270.04596861,345.33892257000116,54105.15977256001 2025-11-21,10:54:21.000,325,11087788,-795,0,1763722460,13270.07965015999,345.3177751800031,54105.08990136001 2025-11-21,10:54:22.000,325,11087809,-795,0,1763722461,13269.98534182,345.17679258000135,54104.60779008001 2025-11-21,10:54:23.000,325,11087820,-795,0,1763722462,13270.12680433,345.2684312700003,54104.67766128001 2025-11-21,10:54:24.000,325,11087779,-795,0,1763722463,13270.14701326,345.27548039999965,54104.6497128 2025-11-21,10:54:25.000,325,11087793,-795,0,1763722464,13270.180694809991,345.24023475000286,54104.67766128001 2025-11-21,10:54:26.000,325,11087807,-795,0,1763722465,13270.248057910001,345.26138214000093,54105.187721040005 2025-11-21,10:54:27.000,325,11087832,-795,0,1763722466,13270.221112669991,345.2331856200035,54104.99208168001 2025-11-21,10:54:28.000,325,11087735,-795,0,1763722467,13270.315421009996,345.24023475000286,54105.138811200006 2025-11-21,10:54:29.000,325,11087820,-795,0,1763722468,13270.376047799997,345.24023475000286,54105.13182408001 2025-11-21,10:54:30.000,325,11087818,-795,0,1763722469,13270.335629939997,345.1838417100007,54104.852339280005 2025-11-21,10:54:31.000,325,11087783,-795,0,1763722470,13270.248057910001,345.14154693000455,54104.57285448 2025-11-21,10:54:32.000,325,11087742,-795,0,1763722471,13270.221112669991,345.1063012800005,54104.43311208 2025-11-21,10:54:33.000,325,11087807,-795,0,1763722472,13270.376047799997,345.19089084000007,54105.16675968 2025-11-21,10:54:34.000,325,11087807,-795,0,1763722473,13270.443410899992,345.1979399699994,54105.21566952 2025-11-21,10:54:35.000,325,11087799,-795,0,1763722474,13270.463619829992,345.1838417100007,54105.29252784 2025-11-21,10:54:36.000,325,11087747,-795,0,1763722475,13270.497301379997,345.19089084000007,54105.25060512001 2025-11-21,10:54:37.000,325,11087811,-795,0,1763722476,13270.409729350002,345.14154693000455,54104.89426200001 2025-11-21,10:54:38.000,325,11087790,-795,0,1763722477,13270.436674589997,345.12744866999856,54104.7894552 2025-11-21,10:54:39.000,325,11087807,-795,0,1763722478,13270.497301379997,345.1838417100007,54104.901249120005 2025-11-21,10:54:40.000,325,11087793,-795,0,1763722479,13270.463619829992,345.21203822999814,54105.08990136001 2025-11-21,10:54:41.000,325,11087801,-795,0,1763722480,13270.436674589997,345.22613649000414,54105.138811200006 2025-11-21,10:54:42.000,325,11087811,-795,0,1763722481,13270.295212079996,345.1203995399992,54104.93618472 2025-11-21,10:54:43.000,325,11087823,-795,0,1763722482,13270.450147210002,345.2472838800022,54105.243618 2025-11-21,10:54:44.000,325,11087763,-795,0,1763722483,13270.463619829992,345.1838417100007,54105.27855360001 2025-11-21,10:54:45.000,325,11087810,-795,0,1763722484,13270.456883519997,345.12744866999856,54104.95714608 2025-11-21,10:54:46.000,325,11087781,-795,0,1763722485,13270.429938280002,345.1203995399992,54104.98509456 2025-11-21,10:54:47.000,325,11087834,-795,0,1763722486,13270.362575179992,345.11335040999984,54104.83836504 2025-11-21,10:54:48.000,325,11087774,-795,0,1763722487,13270.308684700001,345.1063012800005,54105.236630880005 2025-11-21,10:54:49.000,325,11087808,-795,0,1763722488,13270.402993039992,345.09220302000176,54105.3833604 2025-11-21,10:54:50.000,325,11087820,-795,0,1763722489,13270.416465659997,345.0569573699977,54105.355411920005 2025-11-21,10:54:51.000,325,11087765,-795,0,1763722490,13270.382784109992,345.0217117200009,54105.36239904 2025-11-21,10:54:52.000,325,11087781,-795,0,1763722491,13270.16722219,344.8595817300011,54104.52394464 2025-11-21,10:54:53.000,325,11087779,-795,0,1763722492,13270.335629939997,344.8948273799979,54104.86631352 2025-11-21,10:54:54.000,325,11087763,-795,0,1763722493,13270.362575179992,344.8525326000017,54104.90823624 2025-11-21,10:54:55.000,325,11087837,-795,0,1763722494,13270.362575179992,344.84548347000236,54105.29951496001 2025-11-21,10:54:56.000,325,11087795,-795,0,1763722495,13270.396256729997,344.8102378199983,54105.33445056 2025-11-21,10:54:57.000,325,11087800,-795,0,1763722496,13270.369311490002,344.76794304000214,54105.27156648 2025-11-21,10:54:58.000,325,11087801,-795,0,1763722497,13270.409729350002,344.71155,54105.27855360001 2025-11-21,10:54:59.000,325,11087803,-795,0,1763722498,13270.402993039992,344.71155,54105.16675968 2025-11-21,10:55:00.000,325,11087789,-795,0,1763722499,13270.396256729997,344.6058130500023,54105.020030160005 2025-11-21,10:55:01.000,325,11087804,-795,0,1763722500,13270.423201969992,344.6128621800017,54104.97810744 2025-11-21,10:55:02.000,325,11087819,-795,0,1763722501,13270.261530529991,344.5494200100002,54104.90823624 2025-11-21,10:55:03.000,325,11087776,-795,0,1763722502,13270.241321599991,344.6128621800017,54105.00605592 2025-11-21,10:55:04.000,325,11087786,-795,0,1763722503,13270.268266840001,344.5917147900036,54105.14579832 2025-11-21,10:55:05.000,325,11087776,-795,0,1763722504,13270.328893630001,344.5917147900036,54105.306502080006 2025-11-21,10:55:06.000,325,11087789,-795,0,1763722505,13270.268266840001,344.59876392000297,54105.3134892 2025-11-21,10:55:07.000,325,11087817,-795,0,1763722506,13270.214376359996,344.5917147900036,54104.9291976 2025-11-21,10:55:08.000,325,11087787,-795,0,1763722507,13270.052704919995,344.57056739999825,54104.733558240005 2025-11-21,10:55:09.000,325,11087821,-795,0,1763722508,13270.012287059995,344.58466566000425,54104.82439080001 2025-11-21,10:55:10.000,325,11087830,-795,0,1763722509,13270.02575968,344.61991131000104,54105.1737468 2025-11-21,10:55:11.000,325,11087778,-795,0,1763722510,13269.96513289,344.63400956999976,54105.19470816 2025-11-21,10:55:12.000,325,11087818,-795,0,1763722511,13269.78325252,344.5917147900036,54104.88028776 2025-11-21,10:55:13.000,325,11087792,-795,0,1763722512,13269.789988829994,344.6481078299985,54104.98509456 2025-11-21,10:55:14.000,325,11087772,-795,0,1763722513,13269.83714299999,344.63400956999976,54104.81041656 2025-11-21,10:55:15.000,325,11087806,-795,0,1763722514,13269.76304359,344.6410586999991,54104.7894552 2025-11-21,10:55:16.000,325,11087777,-795,0,1763722515,13269.67547155999,344.61991131000104,54104.55888024001 2025-11-21,10:55:17.000,325,11087799,-795,0,1763722516,13269.67547155999,344.6904026100019,54104.97810744 2025-11-21,10:55:18.000,325,11087820,-795,0,1763722517,13269.534009049989,344.66925522000383,54104.69862264 2025-11-21,10:55:19.000,325,11087793,-795,0,1763722518,13269.527272739993,344.73269738999807,54104.77548096001 2025-11-21,10:55:20.000,325,11087807,-795,0,1763722519,13269.507063809993,344.73269738999807,54104.87330064001 2025-11-21,10:55:21.000,325,11087757,-795,0,1763722520,13269.534009049989,344.7397465200047,54104.719584 2025-11-21,10:55:22.000,325,11087813,-795,0,1763722521,13269.291501890002,344.6622060900045,54104.181575760005 2025-11-21,10:55:23.000,325,11087787,-795,0,1763722522,13269.459909639998,344.7256482599987,54104.52394464 2025-11-21,10:55:24.000,325,11087772,-795,0,1763722523,13269.446437019993,344.74679565000406,54104.684648400005 2025-11-21,10:55:25.000,325,11087746,-795,0,1763722524,13269.379073919998,344.7608939100028,54104.66368704 2025-11-21,10:55:26.000,325,11087815,-795,0,1763722525,13269.244347719992,344.7890904300002,54104.46106056001 2025-11-21,10:55:27.000,325,11087772,-795,0,1763722526,13269.197193549997,344.76794304000214,54104.53791888001 2025-11-21,10:55:28.000,325,11087783,-795,0,1763722527,13269.150039380002,344.7608939100028,54104.53791888001 2025-11-21,10:55:29.000,325,11087806,-795,0,1763722528,13269.257820339997,344.73269738999807,54104.36324088 2025-11-21,10:55:30.000,325,11087794,-755,0,1763722529,13269.217402479997,344.73269738999807,54104.32830528 2025-11-21,10:55:31.000,325,11087768,-795,0,1763722530,13269.203929859992,344.7256482599987,54104.30734392 2025-11-21,10:55:32.000,325,11087807,-795,0,1763722531,13268.92774115,344.6128621800017,54104.11869168 2025-11-21,10:55:33.000,325,11087756,-795,0,1763722532,13269.042258419991,344.6622060900045,54104.34227952001 2025-11-21,10:55:34.000,325,11087794,-795,0,1763722533,13268.96815901,344.69745174000127,54104.2654212 2025-11-21,10:55:35.000,325,11087777,-795,0,1763722534,13269.042258419991,344.6904026100019,54104.45407344 2025-11-21,10:55:36.000,325,11087802,-795,0,1763722535,13269.075939969996,344.63400956999976,54104.15362728001 2025-11-21,10:55:37.000,325,11087764,-795,0,1763722536,13269.028785800001,344.5635182699989,54104.04183336 2025-11-21,10:55:38.000,325,11087799,-795,0,1763722537,13269.008576870001,344.5494200100002,54103.92305232 2025-11-21,10:55:39.000,325,11087820,-795,0,1763722538,13269.082676279992,344.58466566000425,54104.37721512 2025-11-21,10:55:40.000,325,11087760,-795,0,1763722539,13269.015313179996,344.5776165300049,54104.37721512 2025-11-21,10:55:41.000,325,11087823,-795,0,1763722540,13268.96815901,344.5494200100002,54104.132665920006 2025-11-21,10:55:42.000,325,11087798,-795,0,1763722541,13268.90079590999,344.47187957999995,54103.944013680004 2025-11-21,10:55:43.000,325,11087793,-795,0,1763722542,13268.934477459996,344.53532175000146,54103.82523264 2025-11-21,10:55:44.000,325,11087776,-795,0,1763722543,13268.954686389996,344.4789287099993,54103.6365804 2025-11-21,10:55:45.000,325,11087814,-795,0,1763722544,13269.022049489991,344.4789287099993,54103.83221976 2025-11-21,10:55:46.000,325,11087793,-795,0,1763722545,13268.995104249996,344.4789287099993,54104.05580760001 2025-11-21,10:55:47.000,325,11087788,-795,0,1763722546,13269.008576870001,344.47187957999995,54104.13965304 2025-11-21,10:55:48.000,325,11087746,-795,0,1763722547,13268.873850669996,344.507125230004,54103.95798792001 2025-11-21,10:55:49.000,325,11087806,-795,0,1763722548,13268.90079590999,344.43663393000315,54103.944013680004 2025-11-21,10:55:50.000,325,11087808,-795,0,1763722549,13268.90753222,344.4507321900019,54103.93003944 2025-11-21,10:55:51.000,325,11087811,-795,0,1763722550,13268.94795008,344.4436830600025,54103.64356752 2025-11-21,10:55:52.000,325,11087778,-795,0,1763722551,13268.671761369995,344.3308969799982,54103.31517288001 2025-11-21,10:55:53.000,325,11087810,-795,0,1763722552,13268.793014949995,344.47187957999995,54103.36408272001 2025-11-21,10:55:54.000,325,11087790,-795,0,1763722553,13268.914268529996,344.4789287099993,54103.90209096 2025-11-21,10:55:55.000,325,11087772,-795,0,1763722554,13268.88732329,344.4648304500006,54103.895103840005 2025-11-21,10:55:56.000,325,11087733,-795,0,1763722555,13268.813223879995,344.507125230004,54103.73440008 2025-11-21,10:55:57.000,325,11087801,-795,0,1763722556,13268.75933339999,344.47187957999995,54103.5667092 2025-11-21,10:55:58.000,325,11087718,-795,0,1763722557,13268.752597089995,344.4507321900019,54103.26626304001 2025-11-21,10:55:59.000,325,11087818,-795,0,1763722558,13268.73912446999,344.48597783999867,54103.33613424001 2025-11-21,10:56:00.000,325,11087773,-795,0,1763722559,13268.691970299995,344.507125230004,54103.28023728 2025-11-21,10:56:01.000,325,11087780,-795,0,1763722560,13268.67849767999,344.5282726200021,54103.48286376001 2025-11-21,10:56:02.000,325,11087767,-795,0,1763722561,13268.462935759999,344.4507321900019,54103.09857216001 2025-11-21,10:56:03.000,325,11087806,-795,0,1763722562,13268.651552439995,344.55646913999954,54103.43395392001 2025-11-21,10:56:04.000,325,11087759,-795,0,1763722563,13268.590925649994,344.5635182699989,54103.510812240005 2025-11-21,10:56:05.000,325,11087796,-795,0,1763722564,13268.590925649994,344.5494200100002,54103.07761080001 2025-11-21,10:56:06.000,325,11087855,-795,0,1763722565,13268.530298859994,344.5635182699989,54103.07761080001 2025-11-21,10:56:07.000,325,11087794,-795,0,1763722566,13268.442726829999,344.5635182699989,54102.86101008001 2025-11-21,10:56:08.000,325,11087797,-795,0,1763722567,13268.402308969999,344.59876392000297,54103.13350776 2025-11-21,10:56:09.000,325,11087786,-755,0,1763722568,13268.523562549999,344.66925522000383,54103.25927592 2025-11-21,10:56:10.000,325,11087752,-795,0,1763722569,13268.442726829999,344.6410586999991,54103.28023728 2025-11-21,10:56:11.000,325,11087778,-795,0,1763722570,13268.442726829999,344.63400956999976,54103.19639184001 2025-11-21,10:56:12.000,325,11087754,-795,0,1763722571,13268.146329189993,344.55646913999954,54102.721267680005 2025-11-21,10:56:13.000,325,11087799,-795,0,1763722572,13268.334945869989,344.6269604400004,54102.69331920001 2025-11-21,10:56:14.000,325,11087768,-795,0,1763722573,13268.301264319998,344.59876392000297,54102.63043512 2025-11-21,10:56:15.000,325,11087754,-795,0,1763722574,13268.301264319998,344.6128621800017,54102.74921616 2025-11-21,10:56:16.000,325,11087741,-795,0,1763722575,13268.233901219988,344.6622060900045,54102.94485552 2025-11-21,10:56:17.000,325,11087811,-795,0,1763722576,13268.287791699993,344.6128621800017,54102.93088128001 2025-11-21,10:56:18.000,325,11087804,-795,0,1763722577,13268.254110149988,344.5494200100002,54102.91690704 2025-11-21,10:56:19.000,325,11087817,-795,0,1763722578,13268.274319079988,344.5423708800008,54102.96581688 2025-11-21,10:56:20.000,325,11087750,-795,0,1763722579,13268.227164909993,344.4789287099993,54102.5885124 2025-11-21,10:56:21.000,325,11087785,-795,0,1763722580,13268.227164909993,344.4295848000038,54102.46973136 2025-11-21,10:56:22.000,325,11087774,-795,0,1763722581,13268.092438710002,344.3661426300023,54102.19024656001 2025-11-21,10:56:23.000,325,11087783,-795,0,1763722582,13268.058757159997,344.4013882799991,54102.51165408 2025-11-21,10:56:24.000,325,11087801,-795,0,1763722583,13268.099175019997,344.4154865399978,54102.6583836 2025-11-21,10:56:25.000,325,11087785,-795,0,1763722584,13268.186747049993,344.3449952400042,54102.77716464 2025-11-21,10:56:26.000,325,11087815,-795,0,1763722585,13268.159801809998,344.33794611000485,54102.81210024001 2025-11-21,10:56:27.000,325,11087697,-795,0,1763722586,13267.977921439997,344.2956513300014,54102.32300184 2025-11-21,10:56:28.000,325,11087793,-795,0,1763722587,13268.119383949997,344.2181109000012,54102.25313064 2025-11-21,10:56:29.000,325,11087808,-795,0,1763722588,13268.132856570002,344.2040126400025,54102.274092 2025-11-21,10:56:30.000,325,11087746,-795,0,1763722589,13268.099175019997,344.17581611999776,54102.30902760001 2025-11-21,10:56:31.000,325,11087805,-795,0,1763722590,13268.099175019997,344.1476196000003,54102.61646088001 2025-11-21,10:56:32.000,325,11087794,-795,0,1763722591,13268.011602990002,344.06303004000074,54102.32300184 2025-11-21,10:56:33.000,325,11087782,-795,0,1763722592,13268.099175019997,344.10532482000417,54102.49767984001 2025-11-21,10:56:34.000,325,11087783,-795,0,1763722593,13268.132856570002,344.0559809100014,54102.58152528 2025-11-21,10:56:35.000,325,11087778,-795,0,1763722594,13268.092438710002,343.9572930900031,54102.26011776001 2025-11-21,10:56:36.000,325,11087746,-795,0,1763722595,13268.072229780002,343.91499830999965,54102.19723368 2025-11-21,10:56:37.000,325,11087820,-795,0,1763722596,13267.984657749992,343.8727035300035,54101.97364584001 2025-11-21,10:56:38.000,325,11087826,-795,0,1763722597,13267.984657749992,343.83040875000006,54102.37889880001 2025-11-21,10:56:39.000,325,11087810,-795,0,1763722598,13268.004866679992,343.809261360002,54102.42082152 2025-11-21,10:56:40.000,325,11087792,-795,0,1763722599,13268.011602990002,343.7599174499992,54102.56056392 2025-11-21,10:56:41.000,325,11087829,-795,0,1763722600,13267.998130369997,343.75286831999983,54102.39986016001 2025-11-21,10:56:42.000,325,11087738,-795,0,1763722601,13267.836458929996,343.52024702999915,54101.70813528001 2025-11-21,10:56:43.000,325,11087802,-795,0,1763722602,13268.031811920002,343.61893485000473,54102.06447840001 2025-11-21,10:56:44.000,325,11087746,-795,0,1763722603,13268.058757159997,343.56959094000194,54102.050504160004 2025-11-21,10:56:45.000,325,11087764,-795,0,1763722604,13268.099175019997,343.58368920000066,54102.274092 2025-11-21,10:56:46.000,325,11087808,-795,0,1763722605,13268.065493469992,343.4990996400011,54102.406847280006 2025-11-21,10:56:47.000,325,11087784,-795,0,1763722606,13268.072229780002,343.47090312000364,54102.14832384 2025-11-21,10:56:48.000,325,11087808,-795,0,1763722607,13268.065493469992,343.42155921000085,54102.22518216 2025-11-21,10:56:49.000,325,11087793,-795,0,1763722608,13268.200219669998,343.35106791,54102.42082152 2025-11-21,10:56:50.000,325,11087750,-795,0,1763722609,13268.247373839993,343.30172400000447,54102.071465520006 2025-11-21,10:56:51.000,325,11087807,-795,0,1763722610,13268.213692289988,343.2664783500004,54101.84787768 2025-11-21,10:56:52.000,325,11087819,-795,0,1763722611,13268.085702399992,343.16074140000273,54101.666212560005 2025-11-21,10:56:53.000,325,11087803,-795,0,1763722612,13268.254110149988,343.2805766099991,54102.15531096 2025-11-21,10:56:54.000,325,11087796,-795,0,1763722613,13268.281055389998,343.2664783500004,54102.120375360006 2025-11-21,10:56:55.000,325,11087761,-795,0,1763722614,13268.321473249998,343.2171344400049,54102.218195040005 2025-11-21,10:56:56.000,325,11087835,-795,0,1763722615,13268.334945869989,343.23828183000296,54102.28107912001 2025-11-21,10:56:57.000,325,11087800,-795,0,1763722616,13268.341682179998,343.18893792000017,54101.903774640006 2025-11-21,10:56:58.000,325,11087772,-795,0,1763722617,13268.334945869989,343.1536922700034,54101.86883904 2025-11-21,10:56:59.000,325,11087763,-795,0,1763722618,13268.395572659989,343.1818887900008,54102.01556856 2025-11-21,10:57:00.000,325,11087756,-795,0,1763722619,13268.415781589989,343.18893792000017,54102.24614352 2025-11-21,10:57:01.000,325,11087824,-795,0,1763722620,13268.395572659989,343.23828183000296,54102.10640112 2025-11-21,10:57:02.000,325,11087778,-795,0,1763722621,13268.355154799989,343.19598704999953,54101.903774640006 2025-11-21,10:57:03.000,325,11087772,-795,0,1763722622,13268.409045279994,343.22418357000424,54101.94569736001 2025-11-21,10:57:04.000,325,11087732,-795,0,1763722623,13268.435990519989,343.2312327000036,54102.06447840001 2025-11-21,10:57:05.000,325,11087788,-795,0,1763722624,13268.58418934,343.2312327000036,54101.84089056 2025-11-21,10:57:06.000,325,11087792,-795,0,1763722625,13268.57745302999,343.23828183000296,54101.97364584001 2025-11-21,10:57:07.000,325,11087774,-795,0,1763722626,13268.6246072,343.27352747999976,54101.9596716 2025-11-21,10:57:08.000,325,11087759,-795,0,1763722627,13268.63807981999,343.29467486999783,54102.18325944 2025-11-21,10:57:09.000,325,11087734,-795,0,1763722628,13268.611134579995,343.27352747999976,54101.952684480006 2025-11-21,10:57:10.000,325,11087818,-795,0,1763722629,13268.631343509995,343.32287139000255,54102.0295428 2025-11-21,10:57:11.000,325,11087813,-795,0,1763722630,13268.61787088999,343.3299205200019,54101.97364584001 2025-11-21,10:57:12.000,325,11087817,-795,0,1763722631,13268.530298859994,343.2876257399985,54101.63127696 2025-11-21,10:57:13.000,325,11087831,-795,0,1763722632,13268.67849767999,343.37221529999806,54101.82691632001 2025-11-21,10:57:14.000,325,11087798,-795,0,1763722633,13268.732388159995,343.32287139000255,54101.96665872 2025-11-21,10:57:15.000,325,11087789,-795,0,1763722634,13268.77954232999,343.4145100800015,54102.218195040005 2025-11-21,10:57:16.000,325,11087769,-795,0,1763722635,13268.813223879995,343.38631356000406,54102.239156400006 2025-11-21,10:57:17.000,325,11087774,-795,0,1763722636,13268.84690543,343.43565746999957,54102.21120792001 2025-11-21,10:57:18.000,325,11087781,-635,0,1763722637,13268.90079590999,343.3933626900034,54102.24614352 2025-11-21,10:57:19.000,325,11087825,-795,0,1763722638,13268.853641739996,343.35811703999934,54102.04351704001 2025-11-21,10:57:20.000,325,11087796,-795,0,1763722639,13268.75933339999,343.2664783500004,54101.715122400004 2025-11-21,10:57:21.000,325,11087790,-795,0,1763722640,13268.88732329,343.30877313000383,54101.84787768 2025-11-21,10:57:22.000,325,11087801,-795,0,1763722641,13268.86711436,343.19598704999953,54101.72210952 2025-11-21,10:57:23.000,325,11087820,-795,0,1763722642,13268.954686389996,343.25942922000104,54102.239156400006 2025-11-21,10:57:24.000,325,11087759,-795,0,1763722643,13268.981631629991,343.22418357000424,54102.239156400006 2025-11-21,10:57:25.000,325,11087754,-795,0,1763722644,13268.88058697999,343.2171344400049,54102.00858144 2025-11-21,10:57:26.000,325,11087836,-795,0,1763722645,13268.995104249996,343.19598704999953,54102.25313064 2025-11-21,10:57:27.000,325,11087818,-795,0,1763722646,13269.022049489991,343.13959401000466,54101.93871024 2025-11-21,10:57:28.000,325,11087809,-795,0,1763722647,13268.833432809995,343.12549574999866,54101.60332848 2025-11-21,10:57:29.000,325,11087806,-795,0,1763722648,13268.921004839991,343.0409061899991,54101.79198072 2025-11-21,10:57:30.000,325,11087770,-795,0,1763722649,13268.98836794,343.06205358000443,54102.35793744001 2025-11-21,10:57:31.000,325,11087797,-795,0,1763722650,13268.853641739996,343.019758800001,54101.9596716 2025-11-21,10:57:32.000,325,11087747,-795,0,1763722651,13268.772806019995,342.9210709800027,54101.77101936 2025-11-21,10:57:33.000,325,11087775,-795,0,1763722652,13268.88732329,342.97746402000485,54102.05749128 2025-11-21,10:57:34.000,325,11087717,-795,0,1763722653,13268.873850669996,342.92812011000206,54101.91774888 2025-11-21,10:57:35.000,325,11087798,-795,0,1763722654,13268.88732329,342.8858253299986,54101.764032240004 2025-11-21,10:57:36.000,325,11087815,-795,0,1763722655,13268.8266965,342.85057968000183,54101.79896784 2025-11-21,10:57:37.000,325,11087747,-795,0,1763722656,13268.77954232999,342.85057968000183,54101.764032240004 2025-11-21,10:57:38.000,325,11087781,-795,0,1763722657,13268.80648757,342.84353055000247,54102.01556856 2025-11-21,10:57:39.000,325,11087788,-795,0,1763722658,13268.84016911999,342.84353055000247,54102.12736248 2025-11-21,10:57:40.000,325,11087790,-795,0,1763722659,13268.81996018999,342.81533402999776,54102.03652992 2025-11-21,10:57:41.000,325,11087811,-795,0,1763722660,13268.75933339999,342.82943229000375,54101.93871024 2025-11-21,10:57:42.000,325,11087764,-795,0,1763722661,13268.550507789994,342.6602531700046,54101.22602400001 2025-11-21,10:57:43.000,325,11087776,-795,0,1763722662,13268.65828874999,342.78008838000096,54101.53345728 2025-11-21,10:57:44.000,325,11087796,-795,0,1763722663,13268.61787088999,342.81533402999776,54101.52647016 2025-11-21,10:57:45.000,325,11087804,-795,0,1763722664,13268.651552439995,342.85057968000183,54101.93871024 2025-11-21,10:57:46.000,325,11087787,-795,0,1763722665,13268.58418934,342.7941866399997,54101.86185192 2025-11-21,10:57:47.000,325,11087713,-795,0,1763722666,13268.341682179998,342.8082848999984,54101.37275352001 2025-11-21,10:57:48.000,325,11087807,-795,0,1763722667,13268.328209559993,342.8364814200031,54101.45659896 2025-11-21,10:57:49.000,325,11087778,-795,0,1763722668,13268.422517899999,342.84353055000247,54101.736083760006 2025-11-21,10:57:50.000,325,11087789,-795,0,1763722669,13268.388836349994,342.84353055000247,54101.38672776 2025-11-21,10:57:51.000,325,11087813,-795,0,1763722670,13268.308000629993,342.86467794000055,54101.33781792 2025-11-21,10:57:52.000,325,11087795,-795,0,1763722671,13268.166538119993,342.81533402999776,54101.212049760004 2025-11-21,10:57:53.000,325,11087765,-795,0,1763722672,13268.126120259993,342.85057968000183,54101.596341360004 2025-11-21,10:57:54.000,325,11087818,-795,0,1763722673,13268.180010739998,342.8576288100012,54101.69416104 2025-11-21,10:57:55.000,325,11087780,-795,0,1763722674,13268.139592879998,342.87877619999927,54101.67319968 2025-11-21,10:57:56.000,325,11087758,-795,0,1763722675,13268.072229780002,342.8364814200031,54101.596341360004 2025-11-21,10:57:57.000,325,11087791,-795,0,1763722676,13267.910558340001,342.80123576999904,54101.22602400001 2025-11-21,10:57:58.000,325,11087775,-795,0,1763722677,13267.910558340001,342.81533402999776,54101.05833312001 2025-11-21,10:57:59.000,325,11087797,-795,0,1763722678,13267.903822029992,342.8576288100012,54101.10724296001 2025-11-21,10:58:00.000,325,11087828,-795,0,1763722679,13267.789304760001,342.8364814200031,54101.212049760004 2025-11-21,10:58:01.000,325,11087768,-795,0,1763722680,13267.76909583,342.82943229000375,54101.46358608 2025-11-21,10:58:02.000,325,11087787,-795,0,1763722681,13267.654578559996,342.74484273000417,54101.05833312001 2025-11-21,10:58:03.000,325,11087766,-795,0,1763722682,13267.755623209996,342.78008838000096,54101.19807552 2025-11-21,10:58:04.000,325,11087733,-795,0,1763722683,13267.674787489996,342.7589409900029,54101.31685656 2025-11-21,10:58:05.000,325,11087786,-795,0,1763722684,13267.66805118,342.6602531700046,54101.02339752 2025-11-21,10:58:06.000,325,11087742,-795,0,1763722685,13267.654578559996,342.65320403999795,54101.07230736 2025-11-21,10:58:07.000,325,11087773,-795,0,1763722686,13267.58721546,342.6109092600018,54100.82077104001 2025-11-21,10:58:08.000,325,11087792,-795,0,1763722687,13267.513116049995,342.5968110000031,54101.14916568 2025-11-21,10:58:09.000,325,11087803,-795,0,1763722688,13267.654578559996,342.56861447999836,54101.25397248001 2025-11-21,10:58:10.000,325,11087797,-795,0,1763722689,13267.573742839995,342.561565349999,54101.281920960006 2025-11-21,10:58:11.000,325,11087817,-795,0,1763722690,13267.553533909995,342.5404179600009,54101.15615280001 2025-11-21,10:58:12.000,325,11087778,-795,0,1763722691,13267.29755412999,342.448779270002,54100.71596424 2025-11-21,10:58:13.000,325,11087851,-795,0,1763722692,13267.513116049995,342.49812318000477,54100.68801576 2025-11-21,10:58:14.000,325,11087795,-795,0,1763722693,13267.43901663999,342.49812318000477,54100.6670544 2025-11-21,10:58:15.000,325,11087795,-795,0,1763722694,13267.42554402,342.4840249199988,54100.63211880001 2025-11-21,10:58:16.000,325,11087811,-795,0,1763722695,13267.47943449999,342.4840249199988,54101.07929448 2025-11-21,10:58:17.000,325,11087801,-795,0,1763722696,13267.432280329995,342.4769757899994,54101.00243616 2025-11-21,10:58:18.000,325,11087789,-755,0,1763722697,13267.432280329995,342.40648448999855,54100.90461648 2025-11-21,10:58:19.000,325,11087808,-795,0,1763722698,13267.432280329995,342.37123884000175,54100.77186120001 2025-11-21,10:58:20.000,325,11087755,-795,0,1763722699,13267.47943449999,342.3641897100024,54100.8067968 2025-11-21,10:58:21.000,325,11087783,-795,0,1763722700,13267.47943449999,342.35714058000303,54100.63910592 2025-11-21,10:58:22.000,325,11087800,-795,0,1763722701,13267.37838984999,342.3289440599983,54100.33167264 2025-11-21,10:58:23.000,325,11087778,-795,0,1763722702,13267.432280329995,342.3641897100024,54100.422505200004 2025-11-21,10:58:24.000,325,11087775,-795,0,1763722703,13267.46596188,342.4135336199979,54100.82077104001 2025-11-21,10:58:25.000,325,11087839,-795,0,1763722704,13267.58047914999,342.4276318800039,54100.946539200006 2025-11-21,10:58:26.000,325,11087789,-795,0,1763722705,13267.60742439,342.3994353599992,54100.96750056001 2025-11-21,10:58:27.000,325,11087775,-795,0,1763722706,13267.634369629995,342.4417301400026,54100.86968088001 2025-11-21,10:58:28.000,325,11087792,-795,0,1763722707,13267.60068807999,342.3782879700011,54100.40154384 2025-11-21,10:58:29.000,325,11087691,-795,0,1763722708,13267.5467976,342.4276318800039,54100.226865840006 2025-11-21,10:58:30.000,325,11087779,-795,0,1763722709,13267.66805118,342.43468101000326,54100.541286240004 2025-11-21,10:58:31.000,325,11087809,-795,0,1763722710,13267.735414279996,342.46992666000006,54100.88365512 2025-11-21,10:58:32.000,325,11087781,-795,0,1763722711,13267.553533909995,342.4276318800039,54100.47840216 2025-11-21,10:58:33.000,325,11087792,-795,0,1763722712,13267.66805118,342.53336883000156,54100.68801576 2025-11-21,10:58:34.000,325,11087786,-795,0,1763722713,13267.775832139996,342.60386013000243,54100.946539200006 2025-11-21,10:58:35.000,325,11087796,-795,0,1763722714,13267.7488869,342.66730230000394,54100.88365512 2025-11-21,10:58:36.000,325,11087750,-795,0,1763722715,13267.775832139996,342.6602531700046,54100.56923472 2025-11-21,10:58:37.000,325,11087787,-795,0,1763722716,13267.735414279996,342.688449690002,54100.373595360004 2025-11-21,10:58:38.000,325,11087789,-795,0,1763722717,13267.715205349996,342.7236953399988,54100.46442792001 2025-11-21,10:58:39.000,325,11087799,-795,0,1763722718,13267.796041069996,342.81533402999776,54100.89064224001 2025-11-21,10:58:40.000,325,11087740,-795,0,1763722719,13267.796041069996,342.84353055000247,54100.90461648 2025-11-21,10:58:41.000,325,11087811,-795,0,1763722720,13267.782568449991,342.906972720004,54100.82077104001 2025-11-21,10:58:42.000,325,11087791,-795,0,1763722721,13267.66805118,342.78008838000096,54100.492376400005 2025-11-21,10:58:43.000,325,11087774,-795,0,1763722722,13267.822986309991,342.906972720004,54100.47840216 2025-11-21,10:58:44.000,325,11087786,-795,0,1763722723,13267.809513690001,342.8717270699999,54100.55526048001 2025-11-21,10:58:45.000,325,11087771,-795,0,1763722724,13267.755623209996,342.9210709800027,54100.48538928001 2025-11-21,10:58:46.000,325,11087737,-795,0,1763722725,13267.802777379991,342.9563166299995,54100.827758160005 2025-11-21,10:58:47.000,325,11087782,-795,0,1763722726,13267.742150589991,342.9210709800027,54100.757886960004 2025-11-21,10:58:48.000,325,11087769,-795,0,1763722727,13267.735414279996,342.96336575999885,54100.74391272 2025-11-21,10:58:49.000,325,11087731,-795,0,1763722728,13267.70846904,342.92812011000206,54100.7369256 2025-11-21,10:58:50.000,325,11087810,-795,0,1763722729,13267.863404169992,342.9210709800027,54100.91859072001 2025-11-21,10:58:51.000,325,11087772,-795,0,1763722730,13267.775832139996,342.892874459998,54100.54827336 2025-11-21,10:58:52.000,325,11087732,-795,0,1763722731,13267.62763332,342.8364814200031,54100.24084008 2025-11-21,10:58:53.000,325,11087811,-795,0,1763722732,13267.721941659991,342.81533402999776,54100.2827628 2025-11-21,10:58:54.000,325,11087798,-795,0,1763722733,13267.721941659991,342.91402185000334,54100.757886960004 2025-11-21,10:58:55.000,325,11087789,-795,0,1763722734,13267.76909583,342.8576288100012,54100.76487408 2025-11-21,10:58:56.000,325,11087772,-795,0,1763722735,13267.72867797,342.82943229000375,54100.778848320006 2025-11-21,10:58:57.000,325,11087790,-795,0,1763722736,13267.634369629995,342.8223831600044,54100.79980968001 2025-11-21,10:58:58.000,325,11087800,-795,0,1763722737,13267.593951769995,342.7518918600035,54100.5971832 2025-11-21,10:58:59.000,325,11087823,-795,0,1763722738,13267.60068807999,342.7377936000048,54100.47840216 2025-11-21,10:59:00.000,325,11087738,-795,0,1763722739,13267.64110593999,342.66730230000394,54100.43647944001 2025-11-21,10:59:01.000,325,11087790,-795,0,1763722740,13267.573742839995,342.6743514300033,54100.51333776001 2025-11-21,10:59:02.000,325,11087788,-795,0,1763722741,13267.391862469995,342.5404179600009,54100.33865976 2025-11-21,10:59:03.000,325,11087837,-795,0,1763722742,13267.472698189995,342.5897618700037,54100.54827336 2025-11-21,10:59:04.000,325,11087822,-795,0,1763722743,13267.351444609994,342.5756636099977,54100.492376400005 2025-11-21,10:59:05.000,325,11087759,-795,0,1763722744,13267.45922556999,342.561565349999,54100.68102864001 2025-11-21,10:59:06.000,325,11087786,-795,0,1763722745,13267.44575295,342.4769757899994,54100.29673704001 2025-11-21,10:59:07.000,325,11087762,-795,0,1763722746,13267.331235679994,342.448779270002,54100.17096888 2025-11-21,10:59:08.000,325,11087764,-795,0,1763722747,13267.311026749994,342.39238622999983,54100.205904480004 2025-11-21,10:59:09.000,325,11087768,-795,0,1763722748,13267.250399959994,342.40648448999855,54100.31071128 2025-11-21,10:59:10.000,325,11087795,-795,0,1763722749,13267.189773169994,342.3994353599992,54100.51333776001 2025-11-21,10:59:11.000,325,11087780,-795,0,1763722750,13267.142618999998,342.3289440599983,54100.41551808001 2025-11-21,10:59:12.000,325,11087766,-795,0,1763722751,13266.987683869993,342.27255102000345,54100.205904480004 2025-11-21,10:59:13.000,325,11087773,-795,0,1763722752,13267.001156489998,342.3007475400009,54100.31769840001 2025-11-21,10:59:14.000,325,11087765,-795,0,1763722753,13266.987683869993,342.2161579800013,54100.05218784001 2025-11-21,10:59:15.000,325,11087753,-795,0,1763722754,13266.913584460002,342.1950105900032,54100.01026512001 2025-11-21,10:59:16.000,325,11087811,-795,0,1763722755,13266.866430289992,342.1527158099998,54099.93340680001 2025-11-21,10:59:17.000,325,11087766,-795,0,1763722756,13266.718231469997,342.11042103000364,54100.01725224 2025-11-21,10:59:18.000,325,11087773,-795,0,1763722757,13266.724967779992,342.117470160003,54099.989303760005 2025-11-21,10:59:19.000,325,11087760,-795,0,1763722758,13266.711495160002,342.14566668000043,54100.087123440004 2025-11-21,10:59:20.000,325,11087794,-795,0,1763722759,13266.630659440001,342.11042103000364,54100.02423936 2025-11-21,10:59:21.000,325,11087793,-795,0,1763722760,13266.54982372,342.0540279900015,54099.870522720004 2025-11-21,10:59:22.000,325,11087816,-795,0,1763722761,13266.38141596999,341.8848488700023,54099.24168192001 2025-11-21,10:59:23.000,325,11087762,-795,0,1763722762,13266.48919693,341.9482910400038,54099.59802504001 2025-11-21,10:59:24.000,325,11087705,-795,0,1763722763,13266.455515379996,341.93419277999783,54099.62597352001 2025-11-21,10:59:25.000,325,11087732,-795,0,1763722764,13266.30731656,341.89894713000103,54099.63994776 2025-11-21,10:59:26.000,325,11087764,-795,0,1763722765,13266.30731656,341.93419277999783,54099.85654848 2025-11-21,10:59:27.000,325,11087770,-795,0,1763722766,13266.30058024999,341.87779974000296,54099.8286 2025-11-21,10:59:28.000,325,11087764,-795,0,1763722767,13266.11869987999,341.84960321999824,54099.653922000005 2025-11-21,10:59:29.000,325,11087770,-795,0,1763722768,13266.044600469999,341.81435757000145,54099.39539856 2025-11-21,10:59:30.000,325,11087824,-795,0,1763722769,13265.970501059994,341.8214067000008,54099.3744372 2025-11-21,10:59:31.000,325,11087784,-795,0,1763722770,13266.03786415999,341.76501365999866,54099.38142432001 2025-11-21,10:59:32.000,325,11087739,-795,0,1763722771,13265.876192719988,341.659276710001,54099.248669040004 2025-11-21,10:59:33.000,325,11087837,-795,0,1763722772,13265.936819509989,341.71566975000314,54099.50020536 2025-11-21,10:59:34.000,325,11087774,-795,0,1763722773,13265.896401649989,341.6733749699997,54099.49321824 2025-11-21,10:59:35.000,325,11087779,-795,0,1763722774,13265.876192719988,341.63108019000356,54099.50719248001 2025-11-21,10:59:36.000,325,11087775,-795,0,1763722775,13265.862720099998,341.5958345399995,54099.47924400001 2025-11-21,10:59:37.000,325,11087831,-795,0,1763722776,13265.761675449998,341.546490630004,54099.101939520006 2025-11-21,10:59:38.000,325,11087822,-795,0,1763722777,13265.680839729997,341.4619010700044,54099.032068320004 2025-11-21,10:59:39.000,325,11087770,-795,0,1763722778,13265.734730210002,341.4337045499997,54099.06700392 2025-11-21,10:59:40.000,325,11087778,-795,0,1763722779,13265.687576039993,341.3914097700035,54099.28360464 2025-11-21,10:59:41.000,325,11087791,-795,0,1763722780,13265.579795079997,341.34206586000073,54099.07399104001 2025-11-21,10:59:42.000,325,11087815,-795,0,1763722781,13265.458541499996,341.27157455999986,54098.95521000001 2025-11-21,10:59:43.000,325,11087823,-795,0,1763722782,13265.505695669992,341.2856728199986,54099.07399104001 2025-11-21,10:59:44.000,325,11087753,-795,0,1763722783,13265.364233159991,341.2151815199977,54098.80848048001 2025-11-21,10:59:45.000,325,11087766,-795,0,1763722784,13265.424859949992,341.1658376100022,54098.87136456 2025-11-21,10:59:46.000,325,11087807,-795,0,1763722785,13265.424859949992,341.10944457000005,54098.80149336 2025-11-21,10:59:47.000,325,11087761,-795,0,1763722786,13265.364233159991,341.088297180002,54098.87835168001 2025-11-21,10:59:48.000,325,11087768,-795,0,1763722787,13265.317078989996,341.0319041399998,54098.85739032001 2025-11-21,10:59:49.000,325,11087720,-795,0,1763722788,13265.26318850999,341.02485501000046,54098.885338800006 2025-11-21,10:59:50.000,325,11087792,-795,0,1763722789,13265.29013375,341.01075675000175,54098.8504032 2025-11-21,10:59:51.000,325,11087742,-795,0,1763722790,13265.276661129996,340.9755110999977,54098.82944184 2025-11-21,10:59:52.000,325,11087764,-795,0,1763722791,13265.08804445,340.8415776300026,54098.20060104 2025-11-21,10:59:53.000,325,11087789,-795,0,1763722792,13265.24297957999,340.8909215399981,54098.4661116 2025-11-21,10:59:54.000,325,11087771,-795,0,1763722793,13265.26992482,340.86272502000065,54098.45912448 2025-11-21,10:59:55.000,325,11087797,-795,0,1763722794,13265.26992482,340.9050198000041,54098.78751912001 2025-11-21,10:59:56.000,325,11087828,-795,0,1763722795,13265.22950696,340.84862676000193,54098.73860928001 2025-11-21,10:59:57.000,325,11087809,-795,0,1763722796,13265.16888017,340.8345285000032,54098.48707296 2025-11-21,10:59:58.000,325,11087731,-795,0,1763722797,13265.14867124,340.79928284999914,54098.45213736001 2025-11-21,10:59:59.000,325,11087819,-795,0,1763722798,13265.175616479995,340.8063319799985,54098.528995680004 2025-11-21,11:00:00.000,325,11087772,-795,0,1763722799,13265.00047241999,340.73584067999764,54098.03291016 2025-11-21,11:00:01.000,325,11087756,-795,0,1763722800,13265.175616479995,340.7076441600002,54098.25649800001 2025-11-21,11:00:02.000,325,11087786,-795,0,1763722801,13265.00720873,340.6089563400019,54097.86521928 2025-11-21,11:00:03.000,325,11087775,-795,0,1763722802,13265.135198619995,340.70059503000084,54098.3962404 2025-11-21,11:00:04.000,325,11087764,-795,0,1763722803,13265.08130813999,340.7076441600002,54098.54296992001 2025-11-21,11:00:05.000,325,11087808,-795,0,1763722804,13265.10151706999,340.70059503000084,54098.4661116 2025-11-21,11:00:06.000,325,11087798,-795,0,1763722805,13265.074571829995,340.71469328999956,54098.42418888001 2025-11-21,11:00:07.000,325,11087764,-795,0,1763722806,13264.92637301,340.63715285999933,54097.96303896 2025-11-21,11:00:08.000,325,11087784,-795,0,1763722807,13264.892691459994,340.65125111999805,54097.88618064 2025-11-21,11:00:09.000,325,11087798,-795,0,1763722808,13265.02741766,340.63010373,54098.01893592001 2025-11-21,11:00:10.000,325,11087760,-795,0,1763722809,13265.00047241999,340.65125111999805,54098.242523760004 2025-11-21,11:00:11.000,325,11087794,-795,0,1763722810,13264.96679087,340.6442019899987,54098.312394960005 2025-11-21,11:00:12.000,325,11087752,-795,0,1763722811,13264.717547399989,340.53141591000167,54097.711502640006 2025-11-21,11:00:13.000,325,11087775,-795,0,1763722812,13264.852273599994,340.5878089500038,54098.08182 2025-11-21,11:00:14.000,325,11087725,-795,0,1763722813,13264.832064669994,340.63010373,54097.99797456001 2025-11-21,11:00:15.000,325,11087788,-795,0,1763722814,13264.697338469989,340.55256329999975,54097.56477312001 2025-11-21,11:00:16.000,325,11087773,-795,0,1763722815,13264.805119429999,340.6864967700021,54097.77438672 2025-11-21,11:00:17.000,325,11087822,-795,0,1763722816,13264.825328359999,340.6935459000015,54097.7673996 2025-11-21,11:00:18.000,325,11087817,-795,0,1763722817,13264.744492639998,340.7287915499983,54098.01893592001 2025-11-21,11:00:19.000,325,11087794,-795,0,1763722818,13264.683865849998,340.7287915499983,54097.90015488001 2025-11-21,11:00:20.000,325,11087748,-795,0,1763722819,13264.710811089994,340.73584067999764,54097.9420776 2025-11-21,11:00:21.000,325,11087765,-795,0,1763722820,13264.757965259989,340.73584067999764,54097.94906472001 2025-11-21,11:00:22.000,325,11087764,-795,0,1763722821,13264.589557509993,340.6935459000015,54097.58573448001 2025-11-21,11:00:23.000,325,11087808,-795,0,1763722822,13264.670393229993,340.76403720000235,54097.383108 2025-11-21,11:00:24.000,325,11087808,-795,0,1763722823,13264.555875960003,340.7710863300017,54097.39009512 2025-11-21,11:00:25.000,325,11087793,-795,0,1763722824,13264.677129539989,340.79928284999914,54097.51586328001 2025-11-21,11:00:26.000,325,11087774,-795,0,1763722825,13264.670393229993,340.8063319799985,54097.81630944 2025-11-21,11:00:27.000,325,11087759,-795,0,1763722826,13264.677129539989,340.8204302400045,54097.80233520001 2025-11-21,11:00:28.000,325,11087733,-795,0,1763722827,13264.562612269998,340.8556758900013,54097.473940560005 2025-11-21,11:00:29.000,325,11087759,-795,0,1763722828,13264.589557509993,340.86272502000065,54097.59970872 2025-11-21,11:00:30.000,325,11087750,-795,0,1763722829,13264.576084889988,340.84862676000193,54097.41804360001 2025-11-21,11:00:31.000,325,11087757,-795,0,1763722830,13264.501985479998,340.91206893000344,54096.99182928001 2025-11-21,11:00:32.000,325,11087777,-795,0,1763722831,13264.475040240002,340.86272502000065,54097.07567472 2025-11-21,11:00:33.000,325,11087769,-795,0,1763722832,13264.535667030003,340.92616719000216,54097.22939136001 2025-11-21,11:00:34.000,325,11087784,-795,0,1763722833,13264.461567619997,340.9402654500009,54097.41804360001 2025-11-21,11:00:35.000,325,11087765,-795,0,1763722834,13264.528930719993,340.94731458000024,54097.61368296001 2025-11-21,11:00:36.000,325,11087749,-795,0,1763722835,13264.495249170002,340.9402654500009,54097.487914799996 2025-11-21,11:00:37.000,325,11087802,-795,0,1763722836,13264.468303929993,340.88387240999873,54097.27131408 2025-11-21,11:00:38.000,325,11087777,-795,0,1763722837,13264.441358689997,340.9402654500009,54097.00580352 2025-11-21,11:00:39.000,325,11087812,-795,0,1763722838,13264.414413450002,340.9402654500009,54097.07567472 2025-11-21,11:00:40.000,325,11087788,-795,0,1763722839,13264.475040240002,340.94731458000024,54097.13157168001 2025-11-21,11:00:41.000,325,11087796,-795,0,1763722840,13264.515458100002,340.96141283999896,54097.41804360001 2025-11-21,11:00:42.000,325,11087786,-795,0,1763722841,13264.306632489992,340.8909215399981,54097.11061032001 2025-11-21,11:00:43.000,325,11087800,-795,0,1763722842,13264.421149759997,340.94731458000024,54097.21541712 2025-11-21,11:00:44.000,325,11087708,-795,0,1763722843,13264.454831310002,340.94731458000024,54097.33419816 2025-11-21,11:00:45.000,325,11087800,-795,0,1763722844,13264.448094999992,340.8979706700047,54097.306249680005 2025-11-21,11:00:46.000,325,11087807,-795,0,1763722845,13264.400940829997,340.9050198000041,54096.99182928001 2025-11-21,11:00:47.000,325,11087789,-795,0,1763722846,13264.340314039997,340.82747937000386,54096.83811264 2025-11-21,11:00:48.000,325,11087770,-795,0,1763722847,13264.340314039997,340.86977415,54096.83112552 2025-11-21,11:00:49.000,325,11087772,-795,0,1763722848,13264.414413450002,340.87682327999937,54097.28528832 2025-11-21,11:00:50.000,325,11087827,-795,0,1763722849,13264.293159870002,340.84862676000193,54097.08266184001 2025-11-21,11:00:51.000,325,11087799,-795,0,1763722850,13264.340314039997,340.87682327999937,54097.21541712 2025-11-21,11:00:52.000,325,11087731,-795,0,1763722851,13264.171906290001,340.7851845900004,54096.67740888001 2025-11-21,11:00:53.000,325,11087810,-795,0,1763722852,13264.252742010001,340.8556758900013,54096.89400960001 2025-11-21,11:00:54.000,325,11087778,-795,0,1763722853,13264.212324150001,340.86977415,54096.7193316 2025-11-21,11:00:55.000,325,11087785,-795,0,1763722854,13264.259478319997,340.86977415,54096.754267200005 2025-11-21,11:00:56.000,325,11087752,-795,0,1763722855,13264.165169979991,340.91206893000344,54096.90798384 2025-11-21,11:00:57.000,325,11087808,-795,0,1763722856,13264.097806879996,340.9684619699983,54097.019777760004 2025-11-21,11:00:58.000,325,11087759,-795,0,1763722857,13264.09107057,340.94731458000024,54096.90798384 2025-11-21,11:00:59.000,325,11087785,-715,0,1763722858,13264.097806879996,340.9825602300043,54097.11061032001 2025-11-21,11:01:00.000,325,11087719,-795,0,1763722859,13263.94960806,341.0037076200024,54096.83112552 2025-11-21,11:01:01.000,325,11087823,-795,0,1763722860,13263.976553299995,340.996658490003,54096.56561496 2025-11-21,11:01:02.000,325,11087759,-795,0,1763722861,13263.855299719995,340.9755110999977,54096.39792408 2025-11-21,11:01:03.000,325,11087797,-795,0,1763722862,13263.82161816999,341.0178058800011,54096.43984680001 2025-11-21,11:01:04.000,325,11087769,-795,0,1763722863,13263.74078244999,341.04600239999854,54096.684396000004 2025-11-21,11:01:05.000,325,11087826,-795,0,1763722864,13263.82835448,341.09534631000133,54096.921958080005 2025-11-21,11:01:06.000,325,11087838,-795,0,1763722865,13263.82835448,341.0671497900039,54096.859074 2025-11-21,11:01:07.000,325,11087754,-795,0,1763722866,13263.754255069995,341.0812480500026,54096.77522856001 2025-11-21,11:01:08.000,325,11087742,-795,0,1763722867,13263.7071009,341.1164936999994,54096.88003536 2025-11-21,11:01:09.000,325,11087774,-795,0,1763722868,13263.633001489994,341.10944457000005,54096.36298848001 2025-11-21,11:01:10.000,325,11087752,-795,0,1763722869,13263.572374699994,341.13764109000476,54096.418885440005 2025-11-21,11:01:11.000,325,11087747,-795,0,1763722870,13263.61952886999,341.1658376100022,54096.418885440005 2025-11-21,11:01:12.000,325,11087793,-795,0,1763722871,13263.511747909994,341.1446902200041,54096.49574376 2025-11-21,11:01:13.000,325,11087760,-795,0,1763722872,13263.538693149989,341.20813238999835,54096.74728008001 2025-11-21,11:01:14.000,325,11087793,-795,0,1763722873,13263.505011599998,341.2151815199977,54096.754267200005 2025-11-21,11:01:15.000,325,11087753,-795,0,1763722874,13263.478066359989,341.2292797800037,54096.71234448 2025-11-21,11:01:16.000,325,11087737,-795,0,1763722875,13263.336603850003,341.22223065000435,54096.369975600006 2025-11-21,11:01:17.000,325,11087752,-795,0,1763722876,13263.249031819993,341.23632891000307,54096.06254232 2025-11-21,11:01:18.000,325,11087773,-795,0,1763722877,13263.222086579997,341.2151815199977,54096.17433624001 2025-11-21,11:01:19.000,325,11087794,-795,0,1763722878,13263.249031819993,341.2645254300005,54096.48875664001 2025-11-21,11:01:20.000,325,11087758,-795,0,1763722879,13263.094096690002,341.25747630000114,54096.50273088 2025-11-21,11:01:21.000,325,11087807,-795,0,1763722880,13263.222086579997,341.32091847000265,54096.635486160005 2025-11-21,11:01:22.000,325,11087769,-795,0,1763722881,13262.986315729991,341.3138693400033,54096.24420744001 2025-11-21,11:01:23.000,325,11087750,-795,0,1763722882,13263.121041929997,341.327967600002,54096.50971800001 2025-11-21,11:01:24.000,325,11087699,-795,0,1763722883,13263.073887760002,341.29272194999794,54096.2302332 2025-11-21,11:01:25.000,325,11087782,-795,0,1763722884,13263.121041929997,341.32091847000265,54096.160362 2025-11-21,11:01:26.000,325,11087817,-795,0,1763722885,13263.094096690002,341.32091847000265,54096.202284720006 2025-11-21,11:01:27.000,325,11087772,-795,0,1763722886,13262.986315729991,341.35616411999945,54096.36298848001 2025-11-21,11:01:28.000,325,11087795,-795,0,1763722887,13262.979579419996,341.34206586000073,54096.4049112 2025-11-21,11:01:29.000,325,11087761,-795,0,1763722888,13263.073887760002,341.3914097700035,54096.55164072 2025-11-21,11:01:30.000,325,11087781,-795,0,1763722889,13263.040206209997,341.38436064000416,54096.55862784001 2025-11-21,11:01:31.000,325,11087788,-795,0,1763722890,13263.040206209997,341.34206586000073,54096.36298848001 2025-11-21,11:01:32.000,325,11087765,-795,0,1763722891,13262.75054488,341.2997710800046,54095.580431040005 2025-11-21,11:01:33.000,325,11087817,-795,0,1763722892,13262.865062149991,341.34206586000073,54095.7760704 2025-11-21,11:01:34.000,325,11087752,-795,0,1763722893,13262.945897869991,341.38436064000416,54096.06952944 2025-11-21,11:01:35.000,325,11087765,-795,0,1763722894,13263.013260970001,341.38436064000416,54096.36298848001 2025-11-21,11:01:36.000,325,11087830,-795,0,1763722895,13262.966106799991,341.3914097700035,54096.36298848001 2025-11-21,11:01:37.000,325,11087812,-795,0,1763722896,13262.85158953,341.4266554200003,54096.132413520005 2025-11-21,11:01:38.000,325,11087790,-795,0,1763722897,13263.040206209997,341.4759993300031,54096.42587256 2025-11-21,11:01:39.000,325,11087779,-795,0,1763722898,13263.087360379992,341.45485193999775,54096.132413520005 2025-11-21,11:01:40.000,325,11087766,-795,0,1763722899,13263.087360379992,341.48304846000246,54096.0904908 2025-11-21,11:01:41.000,325,11087792,-795,0,1763722900,13263.040206209997,341.5253432399986,54095.915812800005 2025-11-21,11:01:42.000,325,11087791,-795,0,1763722901,13262.993052040001,341.5605888900027,54096.12542640001 2025-11-21,11:01:43.000,325,11087787,-795,0,1763722902,13262.993052040001,341.6804240999991,54096.300104400005 2025-11-21,11:01:44.000,325,11087812,-795,0,1763722903,13262.972843110001,341.6733749699997,54096.30709152 2025-11-21,11:01:45.000,325,11087797,-795,0,1763722904,13263.019997279996,341.76501365999866,54096.39093696001 2025-11-21,11:01:46.000,325,11087814,-755,0,1763722905,13262.959370489996,341.7579645299993,54096.300104400005 2025-11-21,11:01:47.000,325,11087800,-795,0,1763722906,13262.972843110001,341.8073084400021,54095.978696879996 2025-11-21,11:01:48.000,325,11087809,-795,0,1763722907,13262.959370489996,341.84960321999824,54096.10446504001 2025-11-21,11:01:49.000,325,11087786,-795,0,1763722908,13262.885271079991,341.86370148000424,54095.978696879996 2025-11-21,11:01:50.000,325,11087756,-795,0,1763722909,13262.89200739,341.87779974000296,54096.21625896 2025-11-21,11:01:51.000,325,11087815,-795,0,1763722910,13262.858325839996,341.92714364999847,54096.36298848001 2025-11-21,11:01:52.000,325,11087796,-795,0,1763722911,13262.716863329995,341.89894713000103,54096.02760672001 2025-11-21,11:01:53.000,325,11087786,-795,0,1763722912,13262.838116909996,341.99058582,54096.35600136 2025-11-21,11:01:54.000,325,11087762,-795,0,1763722913,13262.89200739,341.97648756000126,54096.27914304 2025-11-21,11:01:55.000,325,11087779,-795,0,1763722914,13262.838116909996,341.9835366900006,54096.00664536001 2025-11-21,11:01:56.000,325,11087770,-795,0,1763722915,13262.85158953,341.99058582,54096.02760672001 2025-11-21,11:01:57.000,325,11087775,-795,0,1763722916,13262.80443535999,342.0187823400047,54095.964722640005 2025-11-21,11:01:58.000,325,11087746,-795,0,1763722917,13262.797699049996,342.01173320999806,54096.181323360004 2025-11-21,11:01:59.000,325,11087776,-795,0,1763722918,13262.81117167,342.0046840799987,54096.29311728001 2025-11-21,11:02:00.000,325,11087793,-795,0,1763722919,13262.78422642999,342.01173320999806,54096.2302332 2025-11-21,11:02:01.000,325,11087771,-795,0,1763722920,13262.777490119995,342.01173320999806,54096.28613016 2025-11-21,11:02:02.000,325,11087803,-795,0,1763722921,13262.72359963999,341.9553401700032,54095.85991584001 2025-11-21,11:02:03.000,325,11087794,-795,0,1763722922,13262.777490119995,342.0187823400047,54096.013632480004 2025-11-21,11:02:04.000,325,11087727,-795,0,1763722923,13262.80443535999,341.9694384300019,54095.95773552001 2025-11-21,11:02:05.000,325,11087776,-795,0,1763722924,13262.797699049996,342.0046840799987,54096.300104400005 2025-11-21,11:02:06.000,325,11087787,-795,0,1763722925,13262.80443535999,341.9694384300019,54096.369975600006 2025-11-21,11:02:07.000,325,11087796,-795,0,1763722926,13262.73033595,341.9553401700032,54096.19529760001 2025-11-21,11:02:08.000,325,11087743,-795,0,1763722927,13262.75054488,341.9835366900006,54096.21625896 2025-11-21,11:02:09.000,325,11087757,-795,0,1763722928,13262.89200739,341.9835366900006,54096.39093696001 2025-11-21,11:02:10.000,325,11087800,-795,0,1763722929,13262.89200739,341.94124191000446,54096.15337488001 2025-11-21,11:02:11.000,325,11087777,-795,0,1763722930,13262.945897869991,341.97648756000126,54096.0206196 2025-11-21,11:02:12.000,325,11087790,-795,0,1763722931,13262.66297284999,341.87779974000296,54095.68523784 2025-11-21,11:02:13.000,325,11087786,-795,0,1763722932,13262.959370489996,341.96238930000254,54096.2302332 2025-11-21,11:02:14.000,325,11087715,-795,0,1763722933,13262.952634180001,341.97648756000126,54096.202284720006 2025-11-21,11:02:15.000,325,11087802,-795,0,1763722934,13263.006524659992,342.0187823400047,54096.34202712001 2025-11-21,11:02:16.000,325,11087792,-795,0,1763722935,13262.993052040001,342.0469788600021,54096.36298848001 2025-11-21,11:02:17.000,325,11087766,-795,0,1763722936,13262.939161559996,342.07517537999956,54096.06254232 2025-11-21,11:02:18.000,325,11087747,-795,0,1763722937,13262.939161559996,342.03992973000277,54095.92978704 2025-11-21,11:02:19.000,325,11087791,-795,0,1763722938,13262.972843110001,342.0892736399983,54096.034593840006 2025-11-21,11:02:20.000,325,11087810,-795,0,1763722939,13262.925688939991,342.1527158099998,54096.27215592001 2025-11-21,11:02:21.000,325,11087781,-795,0,1763722940,13262.898743699996,342.2020597200026,54096.33504 2025-11-21,11:02:22.000,325,11087800,-795,0,1763722941,13262.696654399995,342.0822245099989,54095.866902960006 2025-11-21,11:02:23.000,325,11087787,-795,0,1763722942,13262.757281189995,342.2020597200026,54096.11843928 2025-11-21,11:02:24.000,325,11087784,-795,0,1763722943,13262.615818679995,342.23025624,54096.15337488001 2025-11-21,11:02:25.000,325,11087743,-795,0,1763722944,13262.75054488,342.24435449999874,54095.97170976 2025-11-21,11:02:26.000,325,11087741,-795,0,1763722945,13262.716863329995,342.27255102000345,54095.9507484 2025-11-21,11:02:27.000,325,11087770,-795,0,1763722946,13262.676445469995,342.27255102000345,54095.99965824 2025-11-21,11:02:28.000,325,11087798,-795,0,1763722947,13262.56866451,342.2655018900041,54095.9507484 2025-11-21,11:02:29.000,325,11087801,-795,0,1763722948,13262.54171926999,342.2796001500028,54096.160362 2025-11-21,11:02:30.000,325,11087788,-795,0,1763722949,13262.534982959995,342.2936984100015,54096.13940064 2025-11-21,11:02:31.000,325,11087751,-795,0,1763722950,13262.52151033999,342.25845276000473,54096.160362 2025-11-21,11:02:32.000,325,11087768,-795,0,1763722951,13262.359838899989,342.2161579800013,54095.461650000005 2025-11-21,11:02:33.000,325,11087771,-795,0,1763722952,13262.393520449994,342.2020597200026,54095.55946968 2025-11-21,11:02:34.000,325,11087749,-795,0,1763722953,13262.373311519994,342.24435449999874,54095.68523784 2025-11-21,11:02:35.000,325,11087770,-795,0,1763722954,13262.46761986,342.27255102000345,54096.0904908 2025-11-21,11:02:36.000,325,11087738,-795,0,1763722955,13262.427201999999,342.28664928000217,54096.11843928 2025-11-21,11:02:37.000,325,11087824,-795,0,1763722956,13262.326157349999,342.2514036299981,54095.92279992 2025-11-21,11:02:38.000,325,11087784,-795,0,1763722957,13262.373311519994,342.20910885000194,54095.94376128 2025-11-21,11:02:39.000,325,11087772,-795,0,1763722958,13262.42046568999,342.18796146000386,54096.0206196 2025-11-21,11:02:40.000,325,11087804,-795,0,1763722959,13262.373311519994,342.1809123300045,54095.75510904 2025-11-21,11:02:41.000,325,11087761,-795,0,1763722960,13262.359838899989,342.1668140699985,54095.7061992 2025-11-21,11:02:42.000,325,11087762,-795,0,1763722961,13262.191431149993,342.02583147000405,54095.25902352 2025-11-21,11:02:43.000,325,11087782,-795,0,1763722962,13262.346366279999,342.1668140699985,54095.99267112 2025-11-21,11:02:44.000,325,11087713,-795,0,1763722963,13262.305948419998,342.117470160003,54095.99965824 2025-11-21,11:02:45.000,325,11087773,-795,0,1763722964,13262.292475799994,342.1033719000043,54096.06952944 2025-11-21,11:02:46.000,325,11087785,-795,0,1763722965,13262.305948419998,342.0892736399983,54096.04856808 2025-11-21,11:02:47.000,325,11087782,-795,0,1763722966,13262.218376389988,342.0328806000034,54095.65030224001 2025-11-21,11:02:48.000,325,11087782,-795,0,1763722967,13262.164485909998,341.99763494999934,54095.44767576 2025-11-21,11:02:49.000,325,11087807,-795,0,1763722968,13262.305948419998,342.0328806000034,54095.66427648 2025-11-21,11:02:50.000,325,11087794,-795,0,1763722969,13262.346366279999,342.03992973000277,54096.00664536001 2025-11-21,11:02:51.000,325,11087792,-795,0,1763722970,13262.332893659994,342.0469788600021,54096.0206196 2025-11-21,11:02:52.000,325,11087770,-795,0,1763722971,13262.151013289993,341.9694384300019,54095.52453408001 2025-11-21,11:02:53.000,325,11087763,-795,0,1763722972,13262.265530559998,342.06107712000085,54095.87389008 2025-11-21,11:02:54.000,325,11087741,-795,0,1763722973,13262.285739489998,342.0540279900015,54095.83895448001 2025-11-21,11:02:55.000,325,11087753,-795,0,1763722974,13262.238585319988,342.0822245099989,54095.58741816 2025-11-21,11:02:56.000,325,11087777,-795,0,1763722975,13262.231849009993,342.11042103000364,54095.60837952 2025-11-21,11:02:57.000,325,11087758,-795,0,1763722976,13262.171222219993,342.17386319999787,54095.510559840004 2025-11-21,11:02:58.000,325,11087769,-795,0,1763722977,13262.164485909998,342.1950105900032,54095.81799312001 2025-11-21,11:02:59.000,325,11087786,-795,0,1763722978,13262.117331740003,342.25845276000473,54095.72716056 2025-11-21,11:03:00.000,325,11087801,-795,0,1763722979,13262.090386499993,342.2936984100015,54095.866902960006 2025-11-21,11:03:01.000,325,11087739,-795,0,1763722980,13262.023023399997,342.3148457999996,54095.81799312001 2025-11-21,11:03:02.000,325,11087796,-795,0,1763722981,13261.834406720001,342.25845276000473,54095.22408792 2025-11-21,11:03:03.000,325,11087784,-795,0,1763722982,13261.827670409992,342.32189492999896,54095.363830320006 2025-11-21,11:03:04.000,325,11087741,-795,0,1763722983,13261.69294421,342.3359931899977,54095.30094624 2025-11-21,11:03:05.000,325,11087758,-795,0,1763722984,13261.746834689991,342.37123884000175,54095.79004464001 2025-11-21,11:03:06.000,325,11087800,-795,0,1763722985,13261.733362070001,342.38533710000047,54095.73414768 2025-11-21,11:03:07.000,325,11087808,-795,0,1763722986,13261.618844799996,342.3641897100024,54095.74113480001 2025-11-21,11:03:08.000,325,11087733,-795,0,1763722987,13261.45043705,342.3641897100024,54095.26601064001 2025-11-21,11:03:09.000,325,11087711,-795,0,1763722988,13261.48411859999,342.3500914500037,54095.44068864 2025-11-21,11:03:10.000,325,11087805,-795,0,1763722989,13261.50432752999,342.3289440599983,54095.26601064001 2025-11-21,11:03:11.000,325,11087792,-795,0,1763722990,13261.497591219995,342.30779667000024,54095.2520364 2025-11-21,11:03:12.000,325,11087795,-795,0,1763722991,13261.376337639995,342.27255102000345,54095.15421672 2025-11-21,11:03:13.000,325,11087763,-795,0,1763722992,13261.44370073999,342.28664928000217,54095.5664568 2025-11-21,11:03:14.000,325,11087773,-795,0,1763722993,13261.5514817,342.27255102000345,54095.531521200006 2025-11-21,11:03:15.000,325,11087804,-715,0,1763722994,13261.47064598,342.2655018900041,54095.3219076 2025-11-21,11:03:16.000,325,11087775,-795,0,1763722995,13261.47064598,342.2020597200026,54095.41972728 2025-11-21,11:03:17.000,325,11087820,-795,0,1763722996,13261.477382289995,342.1950105900032,54095.08434552 2025-11-21,11:03:18.000,325,11087755,-795,0,1763722997,13261.396546569995,342.12451929000235,54094.81883496 2025-11-21,11:03:19.000,325,11087794,-795,0,1763722998,13261.42349180999,342.1668140699985,54094.909667520005 2025-11-21,11:03:20.000,325,11087819,-795,0,1763722999,13261.40328287999,342.1809123300045,54095.32889472 2025-11-21,11:03:21.000,325,11087756,-795,0,1763723000,13261.45043705,342.15976493999915,54095.37081744 2025-11-21,11:03:22.000,325,11087736,-795,0,1763723001,13261.356128709995,342.15976493999915,54095.15421672 2025-11-21,11:03:23.000,325,11087809,-795,0,1763723002,13261.356128709995,342.1809123300045,54095.27299776 2025-11-21,11:03:24.000,325,11087666,-795,0,1763723003,13261.36960133,342.14566668000043,54094.88171904001 2025-11-21,11:03:25.000,325,11087672,-795,0,1763723004,13261.3493924,342.1315684200017,54094.80486072001 2025-11-21,11:03:26.000,325,11087766,-795,0,1763723005,13261.32918347,342.1809123300045,54094.91665464 2025-11-21,11:03:27.000,325,11087784,-795,0,1763723006,13261.275292989994,342.17386319999787,54095.16819096001 2025-11-21,11:03:28.000,325,11087799,-755,0,1763723007,13261.18098464999,342.1668140699985,54095.05639704 2025-11-21,11:03:29.000,325,11087792,-795,0,1763723008,13261.167512029999,342.12451929000235,54095.0424228 2025-11-21,11:03:30.000,325,11087769,-795,0,1763723009,13261.207929889999,342.1315684200017,54095.196139440006 2025-11-21,11:03:31.000,325,11087826,-795,0,1763723010,13261.187720959999,342.1386175500011,54095.07037128001 2025-11-21,11:03:32.000,325,11087741,-795,0,1763723011,13260.992367969993,342.0328806000034,54094.336723680004 2025-11-21,11:03:33.000,325,11087765,-795,0,1763723012,13261.086676309998,342.117470160003,54094.672105440004 2025-11-21,11:03:34.000,325,11087783,-795,0,1763723013,13261.019313209988,342.1386175500011,54094.860757680006 2025-11-21,11:03:35.000,325,11087770,-795,0,1763723014,13260.978895349988,342.15976493999915,54094.82582208 2025-11-21,11:03:36.000,325,11087787,-795,0,1763723015,13261.005840589998,342.117470160003,54094.97255160001 2025-11-21,11:03:37.000,325,11087808,-795,0,1763723016,13260.931741179993,342.1527158099998,54094.93062888001 2025-11-21,11:03:38.000,325,11087816,-795,0,1763723017,13260.891323319993,342.14566668000043,54094.92364176 2025-11-21,11:03:39.000,325,11087769,-795,0,1763723018,13260.904795939998,342.11042103000364,54094.693066800006 2025-11-21,11:03:40.000,325,11087713,-795,0,1763723019,13260.857641770002,342.07517537999956,54094.51838880001 2025-11-21,11:03:41.000,325,11087787,-795,0,1763723020,13260.810487599992,342.0469788600021,54094.51838880001 2025-11-21,11:03:42.000,325,11087788,-795,0,1763723021,13260.621870919997,341.9694384300019,54094.51838880001 2025-11-21,11:03:43.000,325,11087766,-795,0,1763723022,13260.682497709997,342.02583147000405,54094.67909256 2025-11-21,11:03:44.000,325,11087753,-795,0,1763723023,13260.635343540001,341.99763494999934,54094.693066800006 2025-11-21,11:03:45.000,325,11087767,-795,0,1763723024,13260.669025089992,341.9835366900006,54094.83280920001 2025-11-21,11:03:46.000,325,11087792,-795,0,1763723025,13260.682497709997,341.93419277999783,54094.51838880001 2025-11-21,11:03:47.000,325,11087761,-795,0,1763723026,13260.628607229992,341.9200945199991,54094.46249184 2025-11-21,11:03:48.000,325,11087720,-795,0,1763723027,13260.520826269996,341.87779974000296,54094.19698128 2025-11-21,11:03:49.000,325,11087784,-795,0,1763723028,13260.514089960001,341.92714364999847,54094.5533244 2025-11-21,11:03:50.000,325,11087754,-795,0,1763723029,13260.487144719991,341.97648756000126,54094.63018272 2025-11-21,11:03:51.000,325,11087764,-795,0,1763723030,13260.439990549996,341.96238930000254,54094.53935016 2025-11-21,11:03:52.000,325,11087748,-795,0,1763723031,13260.30526434999,341.94124191000446,54094.26685248 2025-11-21,11:03:53.000,325,11087827,-795,0,1763723032,13260.30526434999,341.9553401700032,54094.455504720005 2025-11-21,11:03:54.000,325,11087810,-795,0,1763723033,13260.31200066,341.96238930000254,54094.2039684 2025-11-21,11:03:55.000,325,11087774,-795,0,1763723034,13260.278319109995,341.97648756000126,54094.2039684 2025-11-21,11:03:56.000,325,11087741,-795,0,1763723035,13260.237901249995,341.99058582,54094.12711008 2025-11-21,11:03:57.000,325,11087782,-795,0,1763723036,13260.096438739994,342.07517537999956,54094.19698128 2025-11-21,11:03:58.000,325,11087776,-795,0,1763723037,13260.116647669995,342.0328806000034,54094.24589112 2025-11-21,11:03:59.000,325,11087794,-795,0,1763723038,13260.08296611999,342.117470160003,54094.24589112 2025-11-21,11:04:00.000,325,11087751,-795,0,1763723039,13260.08296611999,342.1315684200017,54094.287813840005 2025-11-21,11:04:01.000,325,11087783,-795,0,1763723040,13259.98192146999,342.117470160003,54093.86159952 2025-11-21,11:04:02.000,325,11087786,-795,0,1763723041,13259.826986339998,342.01173320999806,54093.49128216001 2025-11-21,11:04:03.000,325,11087785,-795,0,1763723042,13259.847195269998,342.117470160003,54093.70089576 2025-11-21,11:04:04.000,325,11087755,-795,0,1763723043,13259.847195269998,342.15976493999915,54093.97339344001 2025-11-21,11:04:05.000,325,11087774,-795,0,1763723044,13259.766359549998,342.15976493999915,54093.97339344001 2025-11-21,11:04:06.000,325,11087659,-795,0,1763723045,13259.705732759998,342.12451929000235,54093.98736768 2025-11-21,11:04:07.000,325,11087803,-795,0,1763723046,13259.712469069993,342.18796146000386,54094.071213120005 2025-11-21,11:04:08.000,325,11087781,-795,0,1763723047,13259.665314899998,342.1950105900032,54094.001341920004 2025-11-21,11:04:09.000,325,11087805,-795,0,1763723048,13259.490170839992,342.117470160003,54093.4353852 2025-11-21,11:04:10.000,325,11087785,-795,0,1763723049,13259.544061319997,342.1527158099998,54093.5751276 2025-11-21,11:04:11.000,325,11087763,-795,0,1763723050,13259.604688109997,342.09632276999764,54093.665960160004 2025-11-21,11:04:12.000,325,11087822,-795,0,1763723051,13259.368917259992,342.14566668000043,54093.665960160004 2025-11-21,11:04:13.000,325,11087795,-795,0,1763723052,13259.476698220002,342.14566668000043,54093.77775408001 2025-11-21,11:04:14.000,325,11087744,-795,0,1763723053,13259.422807739997,342.1386175500011,54093.70788288001 2025-11-21,11:04:15.000,325,11087816,-795,0,1763723054,13259.436280360002,342.17386319999787,54093.735831360005 2025-11-21,11:04:16.000,325,11087803,-795,0,1763723055,13259.375653570001,342.15976493999915,54093.519230640006 2025-11-21,11:04:17.000,325,11087778,-795,0,1763723056,13259.341972019996,342.12451929000235,54093.31660416 2025-11-21,11:04:18.000,325,11087762,-795,0,1763723057,13259.240927369996,342.117470160003,54093.22577160001 2025-11-21,11:04:19.000,325,11087759,-795,0,1763723058,13259.281345229996,342.1809123300045,54093.53320488 2025-11-21,11:04:20.000,325,11087732,-795,0,1763723059,13259.15335534,342.1668140699985,54093.46333368001 2025-11-21,11:04:21.000,325,11087802,-795,0,1763723060,13259.17356427,342.14566668000043,54093.5751276 2025-11-21,11:04:22.000,325,11087842,-795,0,1763723061,13258.9916839,342.06107712000085,54093.15590040001 2025-11-21,11:04:23.000,325,11087802,-795,0,1763723062,13259.09272855,342.1527158099998,54093.35852688 2025-11-21,11:04:24.000,325,11087784,-795,0,1763723063,13259.05231069,342.1386175500011,54092.8764156 2025-11-21,11:04:25.000,325,11087740,-795,0,1763723064,13259.11293748,342.09632276999764,54093.12795192001 2025-11-21,11:04:26.000,325,11087817,-795,0,1763723065,13259.08599223999,342.12451929000235,54093.08602920001 2025-11-21,11:04:27.000,325,11087786,-795,0,1763723066,13259.06578330999,342.12451929000235,54093.365514 2025-11-21,11:04:28.000,325,11087763,-795,0,1763723067,13258.937793419995,342.1386175500011,54093.07205496 2025-11-21,11:04:29.000,325,11087799,-795,0,1763723068,13258.87043032,342.1315684200017,54093.15590040001 2025-11-21,11:04:30.000,325,11087776,-795,0,1763723069,13258.877166629994,342.12451929000235,54093.13493904001 2025-11-21,11:04:31.000,325,11087772,-795,0,1763723070,13258.86369400999,342.0892736399983,54092.67378912001 2025-11-21,11:04:32.000,325,11087795,-795,0,1763723071,13258.715495189994,342.06107712000085,54092.45020128 2025-11-21,11:04:33.000,325,11087802,-795,0,1763723072,13258.796330909994,342.02583147000405,54092.610905040005 2025-11-21,11:04:34.000,325,11087742,-795,0,1763723073,13258.769385669999,342.02583147000405,54092.86942848001 2025-11-21,11:04:35.000,325,11087785,-795,0,1763723074,13258.735704119994,341.99058582,54092.90436408 2025-11-21,11:04:36.000,325,11087727,-795,0,1763723075,13258.547087439998,341.97648756000126,54092.63885352 2025-11-21,11:04:37.000,325,11087736,-795,0,1763723076,13258.560560059988,341.87779974000296,54092.513085360006 2025-11-21,11:04:38.000,325,11087746,-795,0,1763723077,13258.486460649998,341.84960321999824,54092.5270596 2025-11-21,11:04:39.000,325,11087777,-795,0,1763723078,13258.479724340003,341.79321018000337,54092.26853616001 2025-11-21,11:04:40.000,325,11087784,-795,0,1763723079,13258.371943379992,341.76501365999866,54092.24058768 2025-11-21,11:04:41.000,325,11087822,-795,0,1763723080,13258.385415999997,341.7579645299993,54092.19866496001 2025-11-21,11:04:42.000,325,11087736,-795,0,1763723081,13258.203535629997,341.7086206200038,54092.28949752001 2025-11-21,11:04:43.000,325,11087765,-795,0,1763723082,13258.237217180002,341.6945223599978,54092.24757480001 2025-11-21,11:04:44.000,325,11087657,-795,0,1763723083,13258.183326699997,341.7579645299993,54092.3523816 2025-11-21,11:04:45.000,325,11087764,-795,0,1763723084,13258.149645149992,341.6945223599978,54092.21962632001 2025-11-21,11:04:46.000,325,11087776,-795,0,1763723085,13258.109227289991,341.659276710001,54091.96809 2025-11-21,11:04:47.000,325,11087772,-795,0,1763723086,13258.062073119996,341.5958345399995,54091.68161808 2025-11-21,11:04:48.000,325,11087800,-795,0,1763723087,13257.96776477999,341.56763802000205,54091.53488856 2025-11-21,11:04:49.000,325,11087776,-795,0,1763723088,13257.96776477999,341.546490630004,54091.66065672 2025-11-21,11:04:50.000,325,11087786,-755,0,1763723089,13258.001446329996,341.5253432399986,54092.0379612 2025-11-21,11:04:51.000,325,11087732,-795,0,1763723090,13257.92734691999,341.46895020000375,54091.99603848 2025-11-21,11:04:52.000,325,11087788,-795,0,1763723091,13257.556849869994,341.38436064000416,54091.47200448 2025-11-21,11:04:53.000,325,11087765,-795,0,1763723092,13257.529904629999,341.4971467200012,54091.66764384001 2025-11-21,11:04:54.000,325,11087756,-795,0,1763723093,13257.476014149994,341.5605888900027,54091.35322344 2025-11-21,11:04:55.000,325,11087819,-795,0,1763723094,13257.408651049998,341.5958345399995,54091.27636512 2025-11-21,11:04:56.000,325,11087814,-795,0,1763723095,13257.455805219994,341.5746871500014,54091.35322344 2025-11-21,11:04:57.000,325,11087814,-795,0,1763723096,13257.381705809988,341.5746871500014,54091.61873400001 2025-11-21,11:04:58.000,325,11087775,-795,0,1763723097,13257.334551639993,341.546490630004,54091.52790144001 2025-11-21,11:04:59.000,325,11087756,-795,0,1763723098,13257.273924849993,341.532392369998,54091.56982416 2025-11-21,11:05:00.000,325,11087730,-795,0,1763723099,13257.220034370002,341.50419585000054,54091.56283704 2025-11-21,11:05:01.000,325,11087769,-795,0,1763723100,13257.132462339992,341.4619010700044,54091.28335224001 2025-11-21,11:05:02.000,325,11087793,-795,0,1763723101,13256.903427799996,341.3914097700035,54090.87809928001 2025-11-21,11:05:03.000,325,11087820,-795,0,1763723102,13256.916900420001,341.40550803000224,54090.933996240004 2025-11-21,11:05:04.000,325,11087795,-795,0,1763723103,13256.81585577,341.40550803000224,54091.03181592 2025-11-21,11:05:05.000,325,11087765,-795,0,1763723104,13256.930373039992,341.44075367999903,54091.388159040005 2025-11-21,11:05:06.000,325,11087758,-795,0,1763723105,13256.842801009996,341.40550803000224,54091.36719768 2025-11-21,11:05:07.000,325,11087783,-795,0,1763723106,13256.809119459991,341.38436064000416,54091.26239088001 2025-11-21,11:05:08.000,325,11087779,-795,0,1763723107,13256.701338499995,341.33501673000137,54091.01085456 2025-11-21,11:05:09.000,325,11087749,-795,0,1763723108,13256.69460219,341.27157455999986,54090.78027960001 2025-11-21,11:05:10.000,325,11087757,-795,0,1763723109,13256.66765694999,341.35616411999945,54090.766305360004 2025-11-21,11:05:11.000,325,11087786,-795,0,1763723110,13256.640711709995,341.35616411999945,54090.68245992 2025-11-21,11:05:12.000,325,11087812,-795,0,1763723111,13256.438622409994,341.2997710800046,54090.61258872001 2025-11-21,11:05:13.000,325,11087768,-755,0,1763723112,13256.50598550999,341.4266554200003,54090.89906064 2025-11-21,11:05:14.000,325,11087766,-795,0,1763723113,13256.47230396,341.45485193999775,54091.003867440006 2025-11-21,11:05:15.000,325,11087778,-795,0,1763723114,13256.438622409994,341.4478028099984,54090.96194472 2025-11-21,11:05:16.000,325,11087703,-795,0,1763723115,13256.357786689994,341.4619010700044,54090.85713792001 2025-11-21,11:05:17.000,325,11087816,-795,0,1763723116,13256.290423589999,341.4337045499997,54090.312142560004 2025-11-21,11:05:18.000,325,11087746,-795,0,1763723117,13256.209587869998,341.50419585000054,54090.34707816 2025-11-21,11:05:19.000,325,11087775,-795,0,1763723118,13256.236533109994,341.58173628000077,54090.45887208 2025-11-21,11:05:20.000,325,11087794,-795,0,1763723119,13256.196115249993,341.6451784500023,54090.75931824001 2025-11-21,11:05:21.000,325,11087768,-795,0,1763723120,13256.128752149998,341.7086206200038,54090.70342128 2025-11-21,11:05:22.000,325,11087770,-795,0,1763723121,13255.940135470002,341.6945223599978,54090.22131 2025-11-21,11:05:23.000,325,11087794,-795,0,1763723122,13256.088334289998,341.82845583000017,54090.62656296 2025-11-21,11:05:24.000,325,11087740,-795,0,1763723123,13256.115279529993,341.82845583000017,54090.32611680001 2025-11-21,11:05:25.000,325,11087781,-795,0,1763723124,13256.128752149998,341.8707506100036,54090.22829712 2025-11-21,11:05:26.000,325,11087782,-795,0,1763723125,13256.101806909988,341.92714364999847,54090.24925848 2025-11-21,11:05:27.000,325,11087773,-795,0,1763723126,13256.047916429998,341.9694384300019,54090.312142560004 2025-11-21,11:05:28.000,325,11087785,-795,0,1763723127,13256.041180120003,342.0187823400047,54090.37502664001 2025-11-21,11:05:29.000,325,11087777,-795,0,1763723128,13256.189378939998,342.06107712000085,54090.50778192 2025-11-21,11:05:30.000,325,11087789,-795,0,1763723129,13256.256742039994,342.17386319999787,54090.47284632001 2025-11-21,11:05:31.000,325,11087764,-795,0,1763723130,13256.148961079998,342.3994353599992,54090.1514388 2025-11-21,11:05:32.000,325,11087727,-795,0,1763723131,13255.879508680002,342.35714058000303,54089.73919872 2025-11-21,11:05:33.000,325,11087769,-795,0,1763723132,13256.034443809993,342.4417301400026,54089.94182520001 2025-11-21,11:05:34.000,325,11087756,-795,0,1763723133,13255.987289639997,342.4628775300007,54089.948812320006 2025-11-21,11:05:35.000,325,11087797,-795,0,1763723134,13256.068125359998,342.55451621999964,54090.34707816 2025-11-21,11:05:36.000,325,11087772,-795,0,1763723135,13256.074861669993,342.58271274000435,54090.395988 2025-11-21,11:05:37.000,325,11087775,-795,0,1763723136,13256.000762260002,342.6391057799992,54090.20733576001 2025-11-21,11:05:38.000,325,11087754,-795,0,1763723137,13256.095070599993,342.6602531700046,54090.25624560001 2025-11-21,11:05:39.000,325,11087773,-795,0,1763723138,13256.162433699988,342.65320403999795,54090.29816832 2025-11-21,11:05:40.000,325,11087756,-795,0,1763723139,13256.175906319993,342.6743514300033,54090.01868352001 2025-11-21,11:05:41.000,325,11087803,-795,0,1763723140,13256.175906319993,342.74484273000417,54089.96977368001 2025-11-21,11:05:42.000,325,11087789,-795,0,1763723141,13256.108543219998,342.7236953399988,54089.79509568 2025-11-21,11:05:43.000,325,11087783,-795,0,1763723142,13256.196115249993,342.8223831600044,54090.165413040006 2025-11-21,11:05:44.000,325,11087775,-795,0,1763723143,13256.142224769988,342.8576288100012,54090.214322880005 2025-11-21,11:05:45.000,325,11087749,-795,0,1763723144,13256.270214659999,342.91402185000334,54090.333103920006 2025-11-21,11:05:46.000,325,11087796,-795,0,1763723145,13256.290423589999,342.9704148899982,54090.29816832 2025-11-21,11:05:47.000,325,11087786,-795,0,1763723146,13256.34431406999,342.9845131500042,54089.93483808 2025-11-21,11:05:48.000,325,11087750,-795,0,1763723147,13256.310632519999,343.01270967000164,54089.66932752 2025-11-21,11:05:49.000,325,11087751,-795,0,1763723148,13256.34431406999,343.0832009700025,54089.8370184 2025-11-21,11:05:50.000,325,11087765,-795,0,1763723149,13256.32410513999,343.13959401000466,54090.10951608001 2025-11-21,11:05:51.000,325,11087740,-795,0,1763723150,13256.377995619994,343.2876257399985,54090.2911812 2025-11-21,11:05:52.000,325,11087748,-795,0,1763723151,13256.169170009998,343.23828183000296,54089.75317296001 2025-11-21,11:05:53.000,325,11087787,-795,0,1763723152,13256.330841449999,343.40746095000213,54090.24227136 2025-11-21,11:05:54.000,325,11087775,-795,0,1763723153,13256.45209503,343.4920505100017,54090.284194080006 2025-11-21,11:05:55.000,325,11087767,-795,0,1763723154,13256.398204549994,343.5413944200045,54089.976760800004 2025-11-21,11:05:56.000,325,11087749,-795,0,1763723155,13256.42514978999,343.5625418100026,54089.93483808 2025-11-21,11:05:57.000,325,11087739,-795,0,1763723156,13256.38473192999,343.58368920000066,54089.8370184 2025-11-21,11:05:58.000,325,11087724,-795,0,1763723157,13256.377995619994,343.6400822400028,54089.96278656 2025-11-21,11:05:59.000,325,11087764,-795,0,1763723158,13256.55313968,343.73172093000176,54090.24227136 2025-11-21,11:06:00.000,325,11087742,-795,0,1763723159,13256.58682122999,343.7599174499992,54090.34707816 2025-11-21,11:06:01.000,325,11087820,-795,0,1763723160,13256.59355754,343.8374578799994,54090.1514388 2025-11-21,11:06:02.000,325,11087758,-795,0,1763723161,13256.6339754,343.76696657999855,54089.592469200004 2025-11-21,11:06:03.000,325,11087794,-795,0,1763723162,13256.802383149996,343.83040875000006,54089.87195400001 2025-11-21,11:06:04.000,325,11087720,-795,0,1763723163,13256.889955179991,343.89385092000157,54089.91387672 2025-11-21,11:06:05.000,325,11087748,-795,0,1763723164,13256.910164109991,343.9925387399999,54090.25624560001 2025-11-21,11:06:06.000,325,11087742,-795,0,1763723165,13256.950581969992,344.0066369999986,54090.27021984 2025-11-21,11:06:07.000,325,11087787,-795,0,1763723166,13256.950581969992,344.04188265000266,54090.17240016 2025-11-21,11:06:08.000,325,11087808,-795,0,1763723167,13256.990999829992,344.10532482000417,54090.17240016 2025-11-21,11:06:09.000,325,11087792,-635,0,1763723168,13257.132462339992,344.23925828999927,54090.333103920006 2025-11-21,11:06:10.000,325,11087782,-795,0,1763723169,13257.159407580002,344.2040126400025,54090.10951608001 2025-11-21,11:06:11.000,325,11087789,-795,0,1763723170,13257.226770679998,344.2815530700027,54090.03964488001 2025-11-21,11:06:12.000,325,11087728,-795,0,1763723171,13257.065099239997,344.32384784999886,54089.7671472 2025-11-21,11:06:13.000,325,11087772,-795,0,1763723172,13257.193089129993,344.45778132000123,54090.312142560004 2025-11-21,11:06:14.000,325,11087710,-795,0,1763723173,13257.233506989993,344.52122349000274,54090.24925848 2025-11-21,11:06:15.000,325,11087800,-795,0,1763723174,13257.374969499993,344.6410586999991,54090.47284632001 2025-11-21,11:06:16.000,325,11087816,-795,0,1763723175,13257.395178429993,344.66925522000383,54090.430923600004 2025-11-21,11:06:17.000,325,11087774,-795,0,1763723176,13257.435596289994,344.7397465200047,54090.116503200006 2025-11-21,11:06:18.000,325,11087786,-795,0,1763723177,13257.476014149994,344.7890904300002,54090.13746456001 2025-11-21,11:06:19.000,325,11087795,-795,0,1763723178,13257.536640939994,344.838434340003,54090.0116964 2025-11-21,11:06:20.000,325,11087816,-795,0,1763723179,13257.657894519994,344.8948273799979,54090.48682056 2025-11-21,11:06:21.000,325,11087792,-795,0,1763723180,13257.678103449995,345.01466259000154,54090.50778192 2025-11-21,11:06:22.000,325,11087832,-795,0,1763723181,13257.56358617999,344.93007303000195,54090.23528424001 2025-11-21,11:06:23.000,325,11087767,-795,0,1763723182,13257.718521309995,344.9864660700041,54090.43791072 2025-11-21,11:06:24.000,325,11087797,-795,0,1763723183,13257.678103449995,345.0569573699977,54090.42393648001 2025-11-21,11:06:25.000,325,11087761,-795,0,1763723184,13257.86672012999,345.0992521500011,54090.36803952 2025-11-21,11:06:26.000,325,11087752,-795,0,1763723185,13257.900401679995,345.0992521500011,54090.38900088 2025-11-21,11:06:27.000,325,11087795,-795,0,1763723186,13257.961028469996,345.11335040999984,54090.44489784001 2025-11-21,11:06:28.000,325,11087749,-795,0,1763723187,13257.920610609995,345.0851538900024,54090.500794800006 2025-11-21,11:06:29.000,325,11087771,-795,0,1763723188,13258.001446329996,345.12744866999856,54090.68944704001 2025-11-21,11:06:30.000,325,11087811,-795,0,1763723189,13258.048600499991,345.17679258000135,54090.71040840001 2025-11-21,11:06:31.000,325,11087786,-795,0,1763723190,13258.05533681,345.15564519000327,54090.73835688001 2025-11-21,11:06:32.000,325,11087770,-795,0,1763723191,13257.981237399996,345.07810476000304,54090.165413040006 2025-11-21,11:06:33.000,325,11087790,-795,0,1763723192,13258.115963600001,345.1485960600039,54090.44489784001 2025-11-21,11:06:34.000,325,11087747,-795,0,1763723193,13258.210271939992,345.1203995399992,54090.52874328 2025-11-21,11:06:35.000,325,11087747,-795,0,1763723194,13258.210271939992,345.14154693000455,54090.82220232 2025-11-21,11:06:36.000,325,11087735,-795,0,1763723195,13258.250689799992,345.1344977999979,54090.80822808001 2025-11-21,11:06:37.000,325,11087749,-795,0,1763723196,13258.223744559997,345.11335040999984,54090.668485680006 2025-11-21,11:06:38.000,325,11087805,-795,0,1763723197,13258.115963600001,345.19089084000007,54090.65451144 2025-11-21,11:06:39.000,325,11087755,-795,0,1763723198,13258.277635040002,345.169743450002,54090.69643416 2025-11-21,11:06:40.000,325,11087764,-795,0,1763723199,13258.203535629997,345.0992521500011,54090.3610524 2025-11-21,11:06:41.000,325,11087782,-795,0,1763723200,13258.304580279997,345.17679258000135,54090.6056016 2025-11-21,11:06:42.000,325,11087756,-795,0,1763723201,13258.156381460001,345.17679258000135,54090.40996224 2025-11-21,11:06:43.000,325,11087763,-795,0,1763723202,13258.243953489997,345.24023475000286,54090.717395520005 2025-11-21,11:06:44.000,325,11087752,-795,0,1763723203,13258.142908839996,345.2684312700003,54090.61258872001 2025-11-21,11:06:45.000,325,11087739,-795,0,1763723204,13258.210271939992,345.28957865999837,54090.78027960001 2025-11-21,11:06:46.000,325,11087749,-795,0,1763723205,13258.176590390001,345.36006995999924,54090.815215200004 2025-11-21,11:06:47.000,325,11087774,-795,0,1763723206,13258.136172530001,345.3459717000005,54090.5357304 2025-11-21,11:06:48.000,325,11087805,-795,0,1763723207,13258.021655259996,345.3671190899986,54090.430923600004 2025-11-21,11:06:49.000,325,11087798,-795,0,1763723208,13258.008182639991,345.3671190899986,54090.43791072 2025-11-21,11:06:50.000,325,11087803,-795,0,1763723209,13258.075545740001,345.43761038999946,54090.87809928001 2025-11-21,11:06:51.000,325,11087765,-795,0,1763723210,13258.048600499991,345.43761038999946,54090.87809928001 2025-11-21,11:06:52.000,325,11087749,-795,0,1763723211,13257.880192749995,345.29662778999773,54090.45887208 2025-11-21,11:06:53.000,325,11087739,-795,0,1763723212,13257.94755584999,345.3530208299999,54090.6754728 2025-11-21,11:06:54.000,325,11087718,-795,0,1763723213,13257.93408323,345.36006995999924,54090.451884960006 2025-11-21,11:06:55.000,325,11087779,-795,0,1763723214,13257.940819539996,345.30367692000436,54090.44489784001 2025-11-21,11:06:56.000,325,11087769,-795,0,1763723215,13257.90713798999,345.282529529999,54090.2911812 2025-11-21,11:06:57.000,325,11087784,-795,0,1763723216,13258.021655259996,345.32482431000244,54090.73835688001 2025-11-21,11:06:58.000,325,11087737,-795,0,1763723217,13258.008182639991,345.3177751800031,54090.745344 2025-11-21,11:06:59.000,325,11087769,-795,0,1763723218,13258.001446329996,345.2543330100016,54090.619575840006 2025-11-21,11:07:00.000,325,11087785,-795,0,1763723219,13258.05533681,345.2684312700003,54090.6754728 2025-11-21,11:07:01.000,325,11087764,-795,0,1763723220,13258.095754670001,345.3177751800031,54090.668485680006 2025-11-21,11:07:02.000,325,11087731,-795,0,1763723221,13257.99471002,345.1979399699994,54090.12349032 2025-11-21,11:07:03.000,325,11087794,-795,0,1763723222,13258.089018359991,345.27548039999965,54090.214322880005 2025-11-21,11:07:04.000,325,11087837,-795,0,1763723223,13258.068809429991,345.282529529999,54090.29816832 2025-11-21,11:07:05.000,325,11087758,-795,0,1763723224,13257.99471002,345.26138214000093,54090.61258872001 2025-11-21,11:07:06.000,325,11087769,-795,0,1763723225,13258.068809429991,345.30367692000436,54090.75931824001 2025-11-21,11:07:07.000,325,11087765,-795,0,1763723226,13258.075545740001,345.3107260500037,54090.766305360004 2025-11-21,11:07:08.000,325,11087759,-795,0,1763723227,13257.981237399996,345.2543330100016,54090.598614480004 2025-11-21,11:07:09.000,325,11087718,-795,0,1763723228,13257.961028469996,345.27548039999965,54090.31912968 2025-11-21,11:07:10.000,325,11087732,-795,0,1763723229,13257.961028469996,345.2543330100016,54090.34009104 2025-11-21,11:07:11.000,325,11087803,-795,0,1763723230,13257.987973709991,345.24023475000286,54090.30515544001 2025-11-21,11:07:12.000,325,11087811,-795,0,1763723231,13257.84651119999,345.169743450002,54090.395988 2025-11-21,11:07:13.000,325,11087769,-795,0,1763723232,13257.987973709991,345.2472838800022,54090.647524320004 2025-11-21,11:07:14.000,325,11087791,-795,0,1763723233,13258.062073119996,345.1979399699994,54090.68944704001 2025-11-21,11:07:15.000,325,11087788,-795,0,1763723234,13258.109227289991,345.16269432000263,54090.68245992 2025-11-21,11:07:16.000,325,11087756,-795,0,1763723235,13258.122699909996,345.1344977999979,54090.5357304 2025-11-21,11:07:17.000,325,11087817,-795,0,1763723236,13258.048600499991,345.02876085000025,54090.17240016 2025-11-21,11:07:18.000,325,11087749,-795,0,1763723237,13258.109227289991,345.04990823999833,54090.20034864 2025-11-21,11:07:19.000,325,11087764,-795,0,1763723238,13258.176590390001,345.02876085000025,54090.41694936 2025-11-21,11:07:20.000,325,11087762,-795,0,1763723239,13258.217008250002,345.0217117200009,54090.65451144 2025-11-21,11:07:21.000,325,11087712,-795,0,1763723240,13258.237217180002,344.9582695499994,54090.52874328 2025-11-21,11:07:22.000,325,11087769,-795,0,1763723241,13258.05533681,344.88072911999916,54090.214322880005 2025-11-21,11:07:23.000,325,11087782,-755,0,1763723242,13258.284371349997,344.91597477000323,54090.58464024 2025-11-21,11:07:24.000,325,11087765,-795,0,1763723243,13258.331525519992,344.8102378199983,54090.37502664001 2025-11-21,11:07:25.000,325,11087791,-795,0,1763723244,13258.405624929997,344.8102378199983,54090.35406528001 2025-11-21,11:07:26.000,325,11087761,-795,0,1763723245,13258.284371349997,344.76794304000214,54090.20733576001 2025-11-21,11:07:27.000,325,11087772,-795,0,1763723246,13258.378679690002,344.7961395599996,54090.6754728 2025-11-21,11:07:28.000,325,11087760,-795,0,1763723247,13258.297843970002,344.7608939100028,54090.68944704001 2025-11-21,11:07:29.000,325,11087789,-795,0,1763723248,13258.304580279997,344.7256482599987,54090.57066600001 2025-11-21,11:07:30.000,325,11087777,-795,0,1763723249,13258.344998139997,344.74679565000406,54090.815215200004 2025-11-21,11:07:31.000,325,11087791,-795,0,1763723250,13258.318052900002,344.71155,54090.598614480004 2025-11-21,11:07:32.000,325,11087755,-795,0,1763723251,13258.169854079992,344.6269604400004,54090.06060624 2025-11-21,11:07:33.000,325,11087770,-795,0,1763723252,13258.257426110002,344.6904026100019,54090.2911812 2025-11-21,11:07:34.000,325,11087783,-795,0,1763723253,13258.183326699997,344.6904026100019,54090.382013760005 2025-11-21,11:07:35.000,325,11087739,-795,0,1763723254,13258.243953489997,344.6904026100019,54090.52874328 2025-11-21,11:07:36.000,325,11087749,-795,0,1763723255,13258.304580279997,344.70450087000063,54090.668485680006 2025-11-21,11:07:37.000,325,11087786,-795,0,1763723256,13258.344998139997,344.69745174000127,54090.75233112 2025-11-21,11:07:38.000,325,11087701,-795,0,1763723257,13258.331525519992,344.71155,54090.69643416 2025-11-21,11:07:39.000,325,11087731,-795,0,1763723258,13258.230480869992,344.63400956999976,54090.10951608001 2025-11-21,11:07:40.000,325,11087768,-795,0,1763723259,13258.291107659992,344.70450087000063,54090.30515544001 2025-11-21,11:07:41.000,325,11087711,-795,0,1763723260,13258.358470760002,344.6622060900045,54090.34009104 2025-11-21,11:07:42.000,325,11087784,-795,0,1763723261,13258.190063009992,344.6410586999991,54090.43791072 2025-11-21,11:07:43.000,325,11087770,-795,0,1763723262,13258.230480869992,344.7256482599987,54090.57765312 2025-11-21,11:07:44.000,325,11087811,-795,0,1763723263,13258.156381460001,344.7256482599987,54090.59162736001 2025-11-21,11:07:45.000,325,11087770,-795,0,1763723264,13258.210271939992,344.7397465200047,54090.75233112 2025-11-21,11:07:46.000,325,11087757,-795,0,1763723265,13258.075545740001,344.69745174000127,54090.32611680001 2025-11-21,11:07:47.000,325,11087764,-795,0,1763723266,13258.129436219991,344.70450087000063,54090.430923600004 2025-11-21,11:07:48.000,325,11087738,-795,0,1763723267,13258.03512788,344.6410586999991,54090.0815676 2025-11-21,11:07:49.000,325,11087796,-795,0,1763723268,13258.041864189996,344.6622060900045,54090.44489784001 2025-11-21,11:07:50.000,325,11087772,-795,0,1763723269,13258.01491895,344.63400956999976,54090.500794800006 2025-11-21,11:07:51.000,325,11087768,-795,0,1763723270,13258.048600499991,344.5917147900036,54090.6056016 2025-11-21,11:07:52.000,325,11087755,-795,0,1763723271,13257.900401679995,344.5141743600034,54090.23528424001 2025-11-21,11:07:53.000,325,11087759,-795,0,1763723272,13258.021655259996,344.55646913999954,54090.58464024 2025-11-21,11:07:54.000,325,11087723,-795,0,1763723273,13258.008182639991,344.5282726200021,54090.312142560004 2025-11-21,11:07:55.000,325,11087773,-795,0,1763723274,13258.01491895,344.4789287099993,54090.2911812 2025-11-21,11:07:56.000,325,11087722,-795,0,1763723275,13258.01491895,344.43663393000315,54090.20034864 2025-11-21,11:07:57.000,325,11087776,-795,0,1763723276,13257.93408323,344.4507321900019,54090.30515544001 2025-11-21,11:07:58.000,325,11087827,-795,0,1763723277,13257.920610609995,344.4295848000038,54090.41694936 2025-11-21,11:07:59.000,325,11087810,-795,0,1763723278,13257.94755584999,344.4295848000038,54090.43791072 2025-11-21,11:08:00.000,325,11087811,-715,0,1763723279,13257.87345644,344.38729002000036,54090.45887208 2025-11-21,11:08:01.000,325,11087800,-795,0,1763723280,13257.779148099995,344.40843740999844,54089.95579944 2025-11-21,11:08:02.000,325,11087768,-795,0,1763723281,13257.63094928,344.2815530700027,54089.711250240005 2025-11-21,11:08:03.000,325,11087806,-715,0,1763723282,13257.779148099995,344.3590935000029,54090.02567064 2025-11-21,11:08:04.000,325,11087776,-795,0,1763723283,13257.75220286,344.380240890001,54090.31912968 2025-11-21,11:08:05.000,325,11087792,-795,0,1763723284,13257.67136714,344.3661426300023,54090.13047744 2025-11-21,11:08:06.000,325,11087717,-795,0,1763723285,13257.73199393,344.3308969799982,54090.22131 2025-11-21,11:08:07.000,325,11087777,-795,0,1763723286,13257.81282965,344.3590935000029,54090.312142560004 2025-11-21,11:08:08.000,325,11087781,-795,0,1763723287,13257.758939169995,344.3449952400042,54090.12349032 2025-11-21,11:08:09.000,325,11087768,-795,0,1763723288,13257.698312379995,344.3167987199995,54089.87195400001 2025-11-21,11:08:10.000,325,11087798,-795,0,1763723289,13257.73199393,344.2815530700027,54089.96278656 2025-11-21,11:08:11.000,325,11087788,-795,0,1763723290,13257.66463082999,344.33794611000485,54089.94182520001 2025-11-21,11:08:12.000,325,11087752,-795,0,1763723291,13257.550113559999,344.2956513300014,54089.86496688 2025-11-21,11:08:13.000,325,11087801,-795,0,1763723292,13257.62421296999,344.3661426300023,54090.08855472001 2025-11-21,11:08:14.000,325,11087735,-795,0,1763723293,13257.577058799994,344.3943391499997,54090.08855472001 2025-11-21,11:08:15.000,325,11087771,-795,0,1763723294,13257.62421296999,344.42253567000444,54090.22131 2025-11-21,11:08:16.000,325,11087817,-795,0,1763723295,13257.590531419999,344.38729002000036,54089.91387672 2025-11-21,11:08:17.000,325,11087766,-795,0,1763723296,13257.502959389989,344.4154865399978,54089.760160080004 2025-11-21,11:08:18.000,325,11087726,-795,0,1763723297,13257.428859979998,344.42253567000444,54089.82304416001 2025-11-21,11:08:19.000,325,11087781,-795,0,1763723298,13257.395178429993,344.47187957999995,54090.01868352001 2025-11-21,11:08:20.000,325,11087693,-795,0,1763723299,13257.314342709993,344.45778132000123,54090.13047744 2025-11-21,11:08:21.000,325,11087768,-795,0,1763723300,13257.314342709993,344.47187957999995,54090.06060624 2025-11-21,11:08:22.000,325,11087791,-795,0,1763723301,13257.098780790002,344.35204437000357,54089.59945632 2025-11-21,11:08:23.000,325,11087769,-795,0,1763723302,13257.159407580002,344.4154865399978,54089.62041768 2025-11-21,11:08:24.000,325,11087742,-795,0,1763723303,13257.098780790002,344.38729002000036,54089.59945632 2025-11-21,11:08:25.000,325,11087820,-795,0,1763723304,13257.166143889997,344.38729002000036,54089.71823736 2025-11-21,11:08:26.000,325,11087752,-795,0,1763723305,13257.166143889997,344.4154865399978,54090.03964488001 2025-11-21,11:08:27.000,325,11087780,-795,0,1763723306,13257.159407580002,344.40843740999844,54089.997722160006 2025-11-21,11:08:28.000,325,11087726,-795,0,1763723307,13257.038154000002,344.4295848000038,54089.760160080004 2025-11-21,11:08:29.000,325,11087762,-795,0,1763723308,13257.105517099997,344.4295848000038,54089.89291536 2025-11-21,11:08:30.000,325,11087756,-795,0,1763723309,13257.125726029997,344.4507321900019,54089.809069920004 2025-11-21,11:08:31.000,325,11087769,-795,0,1763723310,13257.186352819997,344.42253567000444,54089.64836616 2025-11-21,11:08:32.000,325,11087776,-795,0,1763723311,13257.031417689992,344.32384784999886,54089.257087440004 2025-11-21,11:08:33.000,325,11087771,-795,0,1763723312,13257.125726029997,344.45778132000123,54089.53657224001 2025-11-21,11:08:34.000,325,11087760,-795,0,1763723313,13257.152671269992,344.48597783999867,54089.7671472 2025-11-21,11:08:35.000,325,11087764,-795,0,1763723314,13257.145934959997,344.50007610000466,54089.60644344001 2025-11-21,11:08:36.000,325,11087701,-795,0,1763723315,13257.132462339992,344.5494200100002,54089.87195400001 2025-11-21,11:08:37.000,325,11087801,-795,0,1763723316,13257.112253409992,344.5494200100002,54089.84400552 2025-11-21,11:08:38.000,325,11087798,-795,0,1763723317,13257.058362930002,344.5282726200021,54089.50862376 2025-11-21,11:08:39.000,325,11087747,-795,0,1763723318,13257.004472449997,344.57056739999825,54089.28503592 2025-11-21,11:08:40.000,325,11087775,-795,0,1763723319,13256.977527210001,344.59876392000297,54089.09638368 2025-11-21,11:08:41.000,325,11087773,-795,0,1763723320,13257.044890309997,344.65515695999784,54089.60644344001 2025-11-21,11:08:42.000,325,11087783,-795,0,1763723321,13256.984263519997,344.66925522000383,54089.52958512 2025-11-21,11:08:43.000,325,11087747,-795,0,1763723322,13257.051626619992,344.68335348000255,54089.75317296001 2025-11-21,11:08:44.000,325,11087644,-795,0,1763723323,13256.990999829992,344.7538447800034,54089.711250240005 2025-11-21,11:08:45.000,325,11087770,-795,0,1763723324,13257.004472449997,344.66925522000383,54089.445739680006 2025-11-21,11:08:46.000,325,11087770,-795,0,1763723325,13256.964054589997,344.69745174000127,54089.39682984001 2025-11-21,11:08:47.000,325,11087793,-795,0,1763723326,13256.910164109991,344.6622060900045,54089.18721624 2025-11-21,11:08:48.000,325,11087753,-795,0,1763723327,13256.81585577,344.7256482599987,54089.48067528 2025-11-21,11:08:49.000,325,11087786,-795,0,1763723328,13256.923636729996,344.71859912999935,54089.67631464 2025-11-21,11:08:50.000,325,11087767,-795,0,1763723329,13256.957318280001,344.6904026100019,54089.65535328001 2025-11-21,11:08:51.000,325,11087803,-755,0,1763723330,13256.910164109991,344.6481078299985,54089.662340400006 2025-11-21,11:08:52.000,325,11087753,-795,0,1763723331,13256.76870159999,344.58466566000425,54089.110357920006 2025-11-21,11:08:53.000,325,11087793,-795,0,1763723332,13256.856273630001,344.59876392000297,54089.08240944001 2025-11-21,11:08:54.000,325,11087805,-795,0,1763723333,13256.822592079996,344.57056739999825,54089.09638368 2025-11-21,11:08:55.000,325,11087808,-795,0,1763723334,13256.856273630001,344.5635182699989,54089.257087440004 2025-11-21,11:08:56.000,325,11087794,-795,0,1763723335,13256.869746249991,344.55646913999954,54089.48067528 2025-11-21,11:08:57.000,325,11087789,-795,0,1763723336,13256.883218869996,344.5494200100002,54089.41779120001 2025-11-21,11:08:58.000,325,11087789,-795,0,1763723337,13256.849537319991,344.55646913999954,54089.34792000001 2025-11-21,11:08:59.000,325,11087810,-795,0,1763723338,13256.896691490001,344.507125230004,54089.41080408 2025-11-21,11:09:00.000,325,11087709,-795,0,1763723339,13256.869746249991,344.4789287099993,54089.01952536 2025-11-21,11:09:01.000,325,11087774,-795,0,1763723340,13256.849537319991,344.43663393000315,54089.10337080001 2025-11-21,11:09:03.000,325,11087782,-795,0,1763723342,13256.761965289996,344.48597783999867,54089.26407456 2025-11-21,11:09:04.000,325,11087804,-795,0,1763723343,13256.66765694999,344.45778132000123,54089.326958640006 2025-11-21,11:09:05.000,325,11087781,-795,0,1763723344,13256.67439326,344.4789287099993,54089.278048800006 2025-11-21,11:09:06.000,325,11087793,-795,0,1763723345,13256.57334861,344.53532175000146,54089.21516472 2025-11-21,11:09:07.000,325,11087778,-795,0,1763723346,13256.53293075,344.50007610000466,54088.76100192 2025-11-21,11:09:08.000,325,11087732,-795,0,1763723347,13256.48577657999,344.493026969998,54088.89375720001 2025-11-21,11:09:09.000,325,11087761,-795,0,1763723348,13256.45209503,344.47187957999995,54088.83786024 2025-11-21,11:09:10.000,325,11087780,-795,0,1763723349,13256.44535871999,344.52122349000274,54089.11734504 2025-11-21,11:09:11.000,325,11087790,-795,0,1763723350,13256.40494085999,344.48597783999867,54089.18022912001 2025-11-21,11:09:12.000,325,11087768,-795,0,1763723351,13256.290423589999,344.4789287099993,54089.01952536 2025-11-21,11:09:13.000,325,11087812,-795,0,1763723352,13256.256742039994,344.4295848000038,54088.872795840005 2025-11-21,11:09:14.000,325,11087738,-795,0,1763723353,13256.351050379999,344.4648304500006,54088.88677008 2025-11-21,11:09:15.000,325,11087808,-795,0,1763723354,13256.38473192999,344.42253567000444,54088.83087312 2025-11-21,11:09:16.000,325,11087720,-795,0,1763723355,13256.270214659999,344.4507321900019,54088.7889504 2025-11-21,11:09:17.000,325,11087775,-795,0,1763723356,13256.243269419989,344.45778132000123,54088.84484736001 2025-11-21,11:09:18.000,325,11087774,-795,0,1763723357,13256.202851559989,344.4789287099993,54089.05446096 2025-11-21,11:09:19.000,325,11087777,-795,0,1763723358,13256.108543219998,344.43663393000315,54088.921705680004 2025-11-21,11:09:20.000,325,11087795,-795,0,1763723359,13256.041180120003,344.4789287099993,54088.87978296 2025-11-21,11:09:21.000,325,11087734,-795,0,1763723360,13256.081597979988,344.50007610000466,54089.00555112 2025-11-21,11:09:22.000,325,11087732,-795,0,1763723361,13256.014234879993,344.4789287099993,54088.69811784001 2025-11-21,11:09:23.000,325,11087771,-795,0,1763723362,13255.859299750002,344.3590935000029,54088.250942160004 2025-11-21,11:09:24.000,325,11087711,-795,0,1763723363,13255.940135470002,344.493026969998,54088.57933680001 2025-11-21,11:09:25.000,325,11087748,-795,0,1763723364,13255.994025949993,344.4648304500006,54088.90773144 2025-11-21,11:09:26.000,325,11087744,-795,0,1763723365,13255.946871779997,344.45778132000123,54088.872795840005 2025-11-21,11:09:27.000,325,11087767,-795,0,1763723366,13255.960344400002,344.40843740999844,54088.90773144 2025-11-21,11:09:28.000,325,11087750,-795,0,1763723367,13255.919926540002,344.42253567000444,54088.774976160006 2025-11-21,11:09:29.000,325,11087749,-795,0,1763723368,13255.973817019993,344.38729002000036,54088.46055576001 2025-11-21,11:09:30.000,325,11087779,-795,0,1763723369,13256.068125359998,344.3943391499997,54088.56536256 2025-11-21,11:09:31.000,325,11087753,-795,0,1763723370,13256.068125359998,344.3661426300023,54088.55138832 2025-11-21,11:09:32.000,325,11087758,-795,0,1763723371,13256.020971190002,344.4154865399978,54088.87978296 2025-11-21,11:09:33.000,325,11087769,-795,0,1763723372,13255.791936649992,344.3308969799982,54088.49549136 2025-11-21,11:09:34.000,325,11087748,-795,0,1763723373,13255.933399159992,344.42253567000444,54088.69113072 2025-11-21,11:09:35.000,325,11087711,-795,0,1763723374,13255.933399159992,344.40843740999844,54088.635233760004 2025-11-21,11:09:36.000,325,11087779,-795,0,1763723375,13255.953608089992,344.42253567000444,54088.7190792 2025-11-21,11:09:37.000,325,11087746,-795,0,1763723376,13255.960344400002,344.4154865399978,54088.42562016 2025-11-21,11:09:38.000,325,11087761,-795,0,1763723377,13255.872772369992,344.43663393000315,54088.39767168 2025-11-21,11:09:39.000,325,11087759,-795,0,1763723378,13255.798672960002,344.4436830600025,54088.30683912 2025-11-21,11:09:40.000,325,11087770,-795,0,1763723379,13255.744782479997,344.4436830600025,54088.67715648001 2025-11-21,11:09:41.000,325,11087774,-795,0,1763723380,13255.5561658,344.4295848000038,54088.50247848 2025-11-21,11:09:42.000,325,11087788,-795,0,1763723381,13255.482066389995,344.4507321900019,54088.53042696001 2025-11-21,11:09:43.000,325,11087791,-795,0,1763723382,13255.31365864,344.33794611000485,54088.369723200005 2025-11-21,11:09:44.000,325,11087773,-795,0,1763723383,13255.29344971,344.3943391499997,54088.132161120004 2025-11-21,11:09:45.000,325,11087777,-795,0,1763723384,13255.28671339999,344.3308969799982,54088.12517400001 2025-11-21,11:09:46.000,325,11087764,-795,0,1763723385,13255.199141369994,344.23925828999927,54088.202032320005 2025-11-21,11:09:47.000,325,11087779,-795,0,1763723386,13255.14525088999,344.2181109000012,54088.50946560001 2025-11-21,11:09:48.000,325,11087694,-795,0,1763723387,13255.017260999994,344.1194230800029,54088.20901944 2025-11-21,11:09:49.000,325,11087722,-795,0,1763723388,13254.970106829998,344.0982756900048,54088.271903520006 2025-11-21,11:09:50.000,325,11087776,-795,0,1763723389,13254.916216349993,344.06303004000074,54088.23696792 2025-11-21,11:09:51.000,325,11087810,-795,0,1763723390,13254.828644319998,343.9854896100005,54088.00639296001 2025-11-21,11:09:52.000,325,11087750,-795,0,1763723391,13254.626555019997,343.8445070099988,54087.76184376001 2025-11-21,11:09:53.000,325,11087745,-795,0,1763723392,13254.545719299997,343.71762267000304,54087.39851352 2025-11-21,11:09:54.000,325,11087755,-795,0,1763723393,13254.586137159997,343.7035244100043,54087.97145736 2025-11-21,11:09:55.000,325,11087743,-795,0,1763723394,13254.458147270001,343.6118857199981,54087.7059468 2025-11-21,11:09:56.000,325,11087707,-795,0,1763723395,13254.512037749992,343.52024702999915,54087.99940584 2025-11-21,11:09:57.000,325,11087786,-795,0,1763723396,13254.444674649996,343.4427065999989,54087.796779360004 2025-11-21,11:09:58.000,325,11087777,-795,0,1763723397,13254.431202029991,343.32287139000255,54087.82472784 2025-11-21,11:09:59.000,325,11087780,-795,0,1763723398,13254.31668476,343.21008530999825,54087.265758240006 2025-11-21,11:10:00.000,325,11087753,-795,0,1763723399,13254.283003209996,343.11139748999994,54087.21684840001 2025-11-21,11:10:01.000,325,11087755,-795,0,1763723400,13254.390784169991,343.09025010000187,54087.42646200001 2025-11-21,11:10:02.000,325,11087791,-795,0,1763723401,13254.35710262,342.9845131500042,54087.53825592 2025-11-21,11:10:03.000,325,11087764,-795,0,1763723402,13254.17522225,342.87877619999927,54086.99326056 2025-11-21,11:10:04.000,325,11087715,-795,0,1763723403,13254.2762669,342.8999235900046,54087.23780976001 2025-11-21,11:10:05.000,325,11087727,-795,0,1763723404,13254.161749629995,342.8364814200031,54086.99326056 2025-11-21,11:10:06.000,325,11087770,-795,0,1763723405,13254.23584904,342.8082848999984,54086.96531208 2025-11-21,11:10:07.000,325,11087769,-795,0,1763723406,13254.13480439,342.8082848999984,54086.909415120004 2025-11-21,11:10:08.000,325,11087759,-795,0,1763723407,13253.99334188,342.74484273000417,54086.74871136 2025-11-21,11:10:09.000,325,11087805,-795,0,1763723408,13254.020287119994,342.8082848999984,54086.930376480006 2025-11-21,11:10:10.000,325,11087774,-795,0,1763723409,13254.080913909995,342.7941866399997,54087.126015840004 2025-11-21,11:10:11.000,325,11087764,-795,0,1763723410,13254.05396867,342.7730392500016,54087.04915752001 2025-11-21,11:10:12.000,325,11087767,-795,0,1763723411,13254.080913909995,342.74484273000417,54086.930376480006 2025-11-21,11:10:13.000,325,11087805,-795,0,1763723412,13253.865351989989,342.7377936000048,54086.53909776 2025-11-21,11:10:14.000,325,11087777,-795,0,1763723413,13253.97313295,342.7518918600035,54086.35044552001 2025-11-21,11:10:15.000,325,11087749,-795,0,1763723414,13254.03375974,342.8364814200031,54086.35044552001 2025-11-21,11:10:16.000,325,11087777,-795,0,1763723415,13254.04723235999,342.8364814200031,54086.4832008 2025-11-21,11:10:17.000,325,11087745,-795,0,1763723416,13254.080913909995,342.906972720004,54086.84653104 2025-11-21,11:10:18.000,325,11087742,-795,0,1763723417,13254.11459546,342.91402185000334,54086.72775 2025-11-21,11:10:19.000,325,11087743,-795,0,1763723418,13254.09438653,342.97746402000485,54086.56005912 2025-11-21,11:10:20.000,325,11087736,-795,0,1763723419,13254.121331769995,343.0056605400023,54086.49717504001 2025-11-21,11:10:21.000,325,11087729,-795,0,1763723420,13254.15501332,343.1184466199993,54086.60896896 2025-11-21,11:10:22.000,325,11087789,-795,0,1763723421,13254.15501332,343.1184466199993,54086.35044552001 2025-11-21,11:10:23.000,325,11087792,-795,0,1763723422,13253.99334188,343.16074140000273,54085.94519256001 2025-11-21,11:10:24.000,325,11087788,-795,0,1763723423,13254.13480439,343.30877313000383,54086.28756144 2025-11-21,11:10:25.000,325,11087761,-795,0,1763723424,13254.23584904,343.37221529999806,54086.692814400005 2025-11-21,11:10:26.000,325,11087793,-795,0,1763723425,13254.21564011,343.4145100800015,54086.68582728001 2025-11-21,11:10:27.000,325,11087819,-795,0,1763723426,13254.21564011,343.477952250003,54086.6578788 2025-11-21,11:10:28.000,325,11087762,-795,0,1763723427,13254.16848593999,343.50614877000044,54086.371406879996 2025-11-21,11:10:29.000,325,11087740,-795,0,1763723428,13254.11459546,343.52024702999915,54086.65089168 2025-11-21,11:10:30.000,325,11087799,-795,0,1763723429,13254.10785914999,343.5766400700013,54086.36441976 2025-11-21,11:10:31.000,325,11087720,-795,0,1763723430,13254.101122839995,343.61893485000473,54086.3434584 2025-11-21,11:10:32.000,325,11087789,-795,0,1763723431,13253.97313295,343.60483658999874,54086.13384480001 2025-11-21,11:10:33.000,325,11087772,-795,0,1763723432,13253.912506159999,343.60483658999874,54086.18275464001 2025-11-21,11:10:34.000,325,11087728,-795,0,1763723433,13254.10785914999,343.73172093000176,54086.61595608001 2025-11-21,11:10:35.000,325,11087777,-795,0,1763723434,13254.14827700999,343.73172093000176,54086.71377576001 2025-11-21,11:10:36.000,325,11087685,-795,0,1763723435,13254.121331769995,343.7246718000024,54086.594994720006 2025-11-21,11:10:37.000,325,11087739,-795,0,1763723436,13253.99334188,343.73172093000176,54086.13384480001 2025-11-21,11:10:38.000,325,11087731,-795,0,1763723437,13254.09438653,343.7105735400037,54086.189741760005 2025-11-21,11:10:39.000,325,11087764,-795,0,1763723438,13254.06744128999,343.7740157099979,54086.14781904 2025-11-21,11:10:40.000,325,11087776,-795,0,1763723439,13254.0741776,343.8233596200007,54086.29454856 2025-11-21,11:10:41.000,325,11087743,-795,0,1763723440,13254.10785914999,343.8727035300035,54086.60198184 2025-11-21,11:10:42.000,325,11087724,-795,0,1763723441,13253.979869259994,343.9079491800003,54086.33647128 2025-11-21,11:10:43.000,325,11087666,-795,0,1763723442,13253.939451399994,343.85155613999814,54086.18275464001 2025-11-21,11:10:44.000,325,11087771,-795,0,1763723443,13254.03375974,343.8727035300035,54086.30153568001 2025-11-21,11:10:45.000,325,11087772,-795,0,1763723444,13254.00681449999,343.8727035300035,54086.07794784 2025-11-21,11:10:46.000,325,11087796,-795,0,1763723445,13254.02702342999,343.89385092000157,54086.091922080006 2025-11-21,11:10:47.000,325,11087761,-795,0,1763723446,13254.04723235999,343.922047439999,54086.0989092 2025-11-21,11:10:48.000,325,11087735,-795,0,1763723447,13253.979869259994,343.96434222000244,54086.15480616 2025-11-21,11:10:49.000,325,11087758,-795,0,1763723448,13253.979869259994,343.97844048000115,54086.25262584001 2025-11-21,11:10:50.000,325,11087765,-795,0,1763723449,13254.04723235999,343.9925387399999,54086.32948416001 2025-11-21,11:10:51.000,325,11087762,-795,0,1763723450,13254.05396867,344.0066369999986,54086.38538112 2025-11-21,11:10:52.000,325,11087733,-795,0,1763723451,13253.97313295,343.97844048000115,54086.21769024 2025-11-21,11:10:53.000,325,11087811,-795,0,1763723452,13253.710416859998,343.8233596200007,54085.470068400005 2025-11-21,11:10:54.000,325,11087808,-795,0,1763723453,13253.797988889994,343.92909656999836,54085.72859184001 2025-11-21,11:10:55.000,325,11087776,-795,0,1763723454,13253.750834719998,343.94319483000436,54085.72859184001 2025-11-21,11:10:56.000,325,11087753,-795,0,1763723455,13253.764307339989,344.02778439000394,54086.15480616 2025-11-21,11:10:57.000,325,11087744,-795,0,1763723456,13253.696944239993,344.02778439000394,54086.11987056 2025-11-21,11:10:58.000,325,11087778,-795,0,1763723457,13253.616108519993,344.048931780002,54086.07794784 2025-11-21,11:10:59.000,325,11087732,-795,0,1763723458,13253.508327559997,344.048931780002,54085.854360000005 2025-11-21,11:11:00.000,325,11087707,-795,0,1763723459,13253.447700769997,344.07712829999946,54085.903269840004 2025-11-21,11:11:01.000,325,11087736,-795,0,1763723460,13253.353392429992,344.0841774299988,54085.67269488 2025-11-21,11:11:02.000,325,11087803,-795,0,1763723461,13253.225402539996,344.10532482000417,54085.44211992001 2025-11-21,11:11:03.000,325,11087707,-795,0,1763723462,13253.083940029996,344.0841774299988,54085.09975104 2025-11-21,11:11:04.000,325,11087760,-795,0,1763723463,13253.13783051,344.1969635100031,54085.72160472 2025-11-21,11:11:05.000,325,11087761,-795,0,1763723464,13253.151303129991,344.1687669899984,54085.86134712 2025-11-21,11:11:06.000,325,11087770,-795,0,1763723465,13253.07046740999,344.16171785999904,54085.77750168001 2025-11-21,11:11:07.000,325,11087764,-795,0,1763723466,13253.023313239995,344.14057047000097,54085.67968200001 2025-11-21,11:11:08.000,325,11087720,-795,0,1763723467,13252.922268589995,344.14057047000097,54085.26744192 2025-11-21,11:11:09.000,325,11087758,-795,0,1763723468,13252.82796024999,344.1194230800029,54085.10673816001 2025-11-21,11:11:10.000,325,11087729,-795,0,1763723469,13252.83469656,344.1476196000003,54085.1207124 2025-11-21,11:11:11.000,325,11087758,-795,0,1763723470,13252.760597149994,344.1546687299997,54085.20455784001 2025-11-21,11:11:12.000,325,11087748,-795,0,1763723471,13252.75386084,344.2040126400025,54085.47705552 2025-11-21,11:11:13.000,325,11087752,-795,0,1763723472,13252.592189399998,344.1828652500044,54085.14167376 2025-11-21,11:11:14.000,325,11087743,-795,0,1763723473,13252.679761429994,344.2322091599999,54085.35827448 2025-11-21,11:11:15.000,325,11087795,-795,0,1763723474,13252.619134639994,344.2815530700027,54085.421158560006 2025-11-21,11:11:16.000,325,11087753,-795,0,1763723475,13252.524826299988,344.23925828999927,54084.98795712001 2025-11-21,11:11:17.000,325,11087689,-795,0,1763723476,13252.484408439988,344.21106177000183,54084.82725336 2025-11-21,11:11:18.000,325,11087780,-795,0,1763723477,13252.417045339993,344.24630741999863,54084.897124560004 2025-11-21,11:11:19.000,325,11087741,-795,0,1763723478,13252.309264379997,344.27450394000334,54085.085776800006 2025-11-21,11:11:20.000,325,11087740,-795,0,1763723479,13252.214956039992,344.2322091599999,54085.085776800006 2025-11-21,11:11:21.000,325,11087741,-795,0,1763723480,13252.221692350002,344.23925828999927,54085.16962224 2025-11-21,11:11:22.000,325,11087765,-795,0,1763723481,13252.161065560002,344.2322091599999,54085.16263512 2025-11-21,11:11:23.000,325,11087744,-795,0,1763723482,13251.93876733,344.1335213400016,54084.67353672001 2025-11-21,11:11:24.000,325,11087701,-795,0,1763723483,13251.992657809991,344.1828652500044,54084.561742800004 2025-11-21,11:11:25.000,325,11087702,-795,0,1763723484,13251.932031019991,344.2040126400025,54084.53379432001 2025-11-21,11:11:26.000,325,11087753,-795,0,1763723485,13251.925294709996,344.17581611999776,54084.54776856 2025-11-21,11:11:27.000,325,11087794,-795,0,1763723486,13251.87814054,344.18991438000376,54084.82026624001 2025-11-21,11:11:28.000,325,11087747,-795,0,1763723487,13251.723205409995,344.17581611999776,54084.60366552001 2025-11-21,11:11:29.000,325,11087773,-795,0,1763723488,13251.64910599999,344.1194230800029,54084.57571704001 2025-11-21,11:11:30.000,325,11087767,-795,0,1763723489,13251.66931492999,344.12647221000225,54084.53379432001 2025-11-21,11:11:31.000,325,11087759,-795,0,1763723490,13251.561533969994,344.0559809100014,54083.98879896 2025-11-21,11:11:32.000,325,11087765,-795,0,1763723491,13251.60868813999,344.0348335200033,54084.16347696 2025-11-21,11:11:33.000,325,11087743,-795,0,1763723492,13251.298817879993,343.9361456999977,54083.77219824 2025-11-21,11:11:34.000,325,11087763,-795,0,1763723493,13251.372917289998,343.97844048000115,54084.058670160004 2025-11-21,11:11:35.000,325,11087771,-795,0,1763723494,13251.312290499998,343.99958786999923,54084.19841256001 2025-11-21,11:11:36.000,325,11087775,-795,0,1763723495,13251.298817879993,344.01368612999795,54084.24033528001 2025-11-21,11:11:37.000,325,11087749,-795,0,1763723496,13251.238191089993,344.0348335200033,54084.25430952 2025-11-21,11:11:38.000,325,11087757,-795,0,1763723497,13251.164091680002,344.0207352600046,54084.14950272001 2025-11-21,11:11:39.000,325,11087759,-795,0,1763723498,13251.069783339997,343.99958786999923,54083.70232704 2025-11-21,11:11:40.000,325,11087730,-795,0,1763723499,13251.015892859992,344.0207352600046,54083.69533992001 2025-11-21,11:11:41.000,325,11087799,-795,0,1763723500,13250.982211310002,344.0841774299988,54083.66040432 2025-11-21,11:11:42.000,325,11087750,-795,0,1763723501,13250.887902969997,344.1194230800029,54083.8979664 2025-11-21,11:11:43.000,325,11087755,-795,0,1763723502,13250.51740592,344.0841774299988,54083.36694528 2025-11-21,11:11:44.000,325,11087743,-795,0,1763723503,13250.57129639999,344.2181109000012,54083.61149448 2025-11-21,11:11:45.000,325,11087750,-795,0,1763723504,13250.57803271,344.21106177000183,54083.80713384 2025-11-21,11:11:46.000,325,11087785,-795,0,1763723505,13250.51740592,344.1828652500044,54083.73027552 2025-11-21,11:11:47.000,325,11087770,-795,0,1763723506,13250.382679719994,344.1969635100031,54083.31104832001 2025-11-21,11:11:48.000,325,11087781,-795,0,1763723507,13250.26816244999,344.1476196000003,54082.98265368 2025-11-21,11:11:49.000,325,11087711,-795,0,1763723508,13250.221008279994,344.1335213400016,54083.10143472 2025-11-21,11:11:50.000,325,11087730,-795,0,1763723509,13250.254689829999,344.23925828999927,54083.35995816001 2025-11-21,11:11:51.000,325,11087738,-795,0,1763723510,13250.140172559994,344.21106177000183,54083.13637032 2025-11-21,11:11:52.000,325,11087751,-795,0,1763723511,13250.194063039999,344.2956513300014,54083.24816424 2025-11-21,11:11:53.000,325,11087723,-795,0,1763723512,13249.998710049993,344.2322091599999,54082.75906584001 2025-11-21,11:11:54.000,325,11087749,-795,0,1763723513,13250.167117799989,344.28860220000206,54082.93374384 2025-11-21,11:11:55.000,325,11087776,-795,0,1763723514,13250.167117799989,344.33794611000485,54082.89880824001 2025-11-21,11:11:56.000,325,11087694,-795,0,1763723515,13250.153645179998,344.35204437000357,54082.738104480006 2025-11-21,11:11:57.000,325,11087727,-795,0,1763723516,13250.079545769993,344.38729002000036,54082.79400144 2025-11-21,11:11:58.000,325,11087741,-795,0,1763723517,13250.079545769993,344.38729002000036,54082.85688552001 2025-11-21,11:11:59.000,325,11087781,-795,0,1763723518,13249.985237430003,344.4013882799991,54082.78002720001 2025-11-21,11:12:00.000,325,11087736,-795,0,1763723519,13249.958292189993,344.43663393000315,54082.76605296 2025-11-21,11:12:01.000,325,11087760,-795,0,1763723520,13250.039127909993,344.4295848000038,54082.835924160005 2025-11-21,11:12:02.000,325,11087802,-795,0,1763723521,13250.018918979993,344.4154865399978,54082.47958104 2025-11-21,11:12:03.000,325,11087709,-795,0,1763723522,13249.897665399993,344.4013882799991,54082.12323792 2025-11-21,11:12:04.000,325,11087758,-795,0,1763723523,13249.944819570002,344.42253567000444,54082.13022504 2025-11-21,11:12:05.000,325,11087738,-795,0,1763723524,13249.951555879998,344.493026969998,54082.59137496001 2025-11-21,11:12:06.000,325,11087753,-795,0,1763723525,13249.985237430003,344.4789287099993,54082.59836208 2025-11-21,11:12:07.000,325,11087768,-795,0,1763723526,13249.965028500003,344.52122349000274,54082.52150376001 2025-11-21,11:12:08.000,325,11087797,-795,0,1763723527,13249.890929089997,344.48597783999867,54082.40970984 2025-11-21,11:12:09.000,325,11087775,-795,0,1763723528,13249.890929089997,344.4789287099993,54082.24900608 2025-11-21,11:12:10.000,325,11087743,-795,0,1763723529,13250.039127909993,344.47187957999995,54082.18612200001 2025-11-21,11:12:11.000,325,11087779,-795,0,1763723530,13250.025655289988,344.493026969998,54082.15817352001 2025-11-21,11:12:12.000,325,11087764,-795,0,1763723531,13250.052600529998,344.4789287099993,54082.165160640005 2025-11-21,11:12:13.000,325,11087735,-795,0,1763723532,13249.850511229997,344.40843740999844,54082.03240536 2025-11-21,11:12:14.000,325,11087770,-795,0,1763723533,13249.991973739998,344.48597783999867,54082.067340960006 2025-11-21,11:12:15.000,325,11087747,-795,0,1763723534,13249.991973739998,344.4648304500006,54082.14419928 2025-11-21,11:12:16.000,325,11087789,-795,0,1763723535,13250.018918979993,344.48597783999867,54082.20009624 2025-11-21,11:12:17.000,325,11087770,-795,0,1763723536,13250.066073149988,344.53532175000146,54081.91362432 2025-11-21,11:12:18.000,325,11087775,-795,0,1763723537,13250.032391599998,344.5494200100002,54081.87170160001 2025-11-21,11:12:19.000,325,11087750,-795,0,1763723538,13250.032391599998,344.5282726200021,54081.710997840004 2025-11-21,11:12:20.000,325,11087734,-715,0,1763723539,13250.140172559994,344.5635182699989,54082.13022504 2025-11-21,11:12:21.000,325,11087774,-795,0,1763723540,13250.039127909993,344.6128621800017,54082.08830232001 2025-11-21,11:12:22.000,325,11087720,-795,0,1763723541,13249.991973739998,344.53532175000146,54081.9066372 2025-11-21,11:12:23.000,325,11087800,-795,0,1763723542,13249.870720159997,344.507125230004,54081.64112664 2025-11-21,11:12:24.000,325,11087821,-795,0,1763723543,13249.944819570002,344.58466566000425,54081.836766 2025-11-21,11:12:25.000,325,11087767,-795,0,1763723544,13250.039127909993,344.5423708800008,54081.731959200006 2025-11-21,11:12:26.000,325,11087789,-795,0,1763723545,13250.012182669998,344.55646913999954,54081.71798496 2025-11-21,11:12:27.000,325,11087764,-795,0,1763723546,13250.005446359988,344.57056739999825,54081.72497208001 2025-11-21,11:12:28.000,325,11087729,-795,0,1763723547,13249.931346949998,344.5494200100002,54081.71798496 2025-11-21,11:12:29.000,325,11087757,-795,0,1763723548,13249.931346949998,344.5423708800008,54081.829778880005 2025-11-21,11:12:30.000,325,11087719,-795,0,1763723549,13249.951555879998,344.58466566000425,54081.71798496 2025-11-21,11:12:31.000,325,11087808,-795,0,1763723550,13249.965028500003,344.58466566000425,54081.836766 2025-11-21,11:12:32.000,325,11087780,-795,0,1763723551,13249.843774920002,344.55646913999954,54081.326706240005 2025-11-21,11:12:33.000,325,11087765,-795,0,1763723552,13249.843774920002,344.48597783999867,54080.991324480005 2025-11-21,11:12:34.000,325,11087745,-795,0,1763723553,13250.025655289988,344.5917147900036,54081.43850016001 2025-11-21,11:12:35.000,325,11087778,-795,0,1763723554,13250.066073149988,344.63400956999976,54081.84375312001 2025-11-21,11:12:36.000,325,11087742,-795,0,1763723555,13250.066073149988,344.63400956999976,54081.71798496 2025-11-21,11:12:37.000,325,11087763,-795,0,1763723556,13250.045864219988,344.6481078299985,54081.80183040001 2025-11-21,11:12:38.000,325,11087761,-795,0,1763723557,13250.099754699993,344.66925522000383,54081.57125544 2025-11-21,11:12:39.000,325,11087785,-795,0,1763723558,13250.106491009989,344.71859912999935,54081.564268320006 2025-11-21,11:12:40.000,325,11087777,-795,0,1763723559,13250.221008279994,344.71155,54081.396577440006 2025-11-21,11:12:41.000,325,11087773,-795,0,1763723560,13250.301843999994,344.7397465200047,54081.43850016001 2025-11-21,11:12:42.000,325,11087767,-795,0,1763723561,13250.26816244999,344.7608939100028,54081.33369336 2025-11-21,11:12:43.000,325,11087760,-795,0,1763723562,13250.146908869989,344.7538447800034,54081.27080928001 2025-11-21,11:12:44.000,325,11087780,-795,0,1763723563,13250.119963629993,344.91597477000323,54081.396577440006 2025-11-21,11:12:45.000,325,11087746,-795,0,1763723564,13250.167117799989,344.95122042,54081.34766760001 2025-11-21,11:12:46.000,325,11087773,-795,0,1763723565,13250.234480899999,345.0076134600022,54081.731959200006 2025-11-21,11:12:47.000,325,11087750,-795,0,1763723566,13250.28837137999,345.04990823999833,54081.494397120005 2025-11-21,11:12:48.000,325,11087779,-795,0,1763723567,13250.167117799989,345.0992521500011,54081.29875776001 2025-11-21,11:12:49.000,325,11087756,-795,0,1763723568,13250.187326729989,345.0992521500011,54081.29177064 2025-11-21,11:12:50.000,325,11087728,-795,0,1763723569,13250.274898759999,345.14154693000455,54081.68304936001 2025-11-21,11:12:51.000,325,11087730,-795,0,1763723570,13250.281635069994,345.14154693000455,54081.836766 2025-11-21,11:12:52.000,325,11087730,-795,0,1763723571,13250.261426139994,345.19089084000007,54081.731959200006 2025-11-21,11:12:53.000,325,11087720,-795,0,1763723572,13250.045864219988,345.0569573699977,54081.3826032 2025-11-21,11:12:54.000,325,11087716,-795,0,1763723573,13250.207535659989,345.19089084000007,54081.662088000005 2025-11-21,11:12:55.000,325,11087778,-795,0,1763723574,13250.180590419994,345.1485960600039,54081.33369336 2025-11-21,11:12:56.000,325,11087742,-795,0,1763723575,13250.227744589989,345.1838417100007,54081.50837136001 2025-11-21,11:12:57.000,325,11087764,-795,0,1763723576,13250.227744589989,345.17679258000135,54081.48741000001 2025-11-21,11:12:58.000,325,11087804,-795,0,1763723577,13250.214271969999,345.2331856200035,54081.85772736 2025-11-21,11:12:59.000,325,11087720,-795,0,1763723578,13250.241217209994,345.21203822999814,54081.85074024001 2025-11-21,11:13:00.000,325,11087706,-795,0,1763723579,13250.200799349994,345.22613649000414,54081.9066372 2025-11-21,11:13:01.000,325,11087804,-795,0,1763723580,13250.24795351999,345.16269432000263,54081.50837136001 2025-11-21,11:13:02.000,325,11087653,-795,0,1763723581,13250.254689829999,345.21203822999814,54081.64112664 2025-11-21,11:13:03.000,325,11087780,-795,0,1763723582,13250.221008279994,345.0851538900024,54081.10311840001 2025-11-21,11:13:04.000,325,11087737,-795,0,1763723583,13250.342261859994,345.1979399699994,54081.31971912001 2025-11-21,11:13:05.000,325,11087742,-795,0,1763723584,13250.483724369995,345.16269432000263,54081.55029408 2025-11-21,11:13:06.000,325,11087747,-795,0,1763723585,13250.503933299995,345.2190873600048,54081.91362432 2025-11-21,11:13:07.000,325,11087765,-795,0,1763723586,13250.53761485,345.2049890999988,54081.85074024001 2025-11-21,11:13:08.000,325,11087700,-795,0,1763723587,13250.423097579995,345.1979399699994,54081.63413952001 2025-11-21,11:13:09.000,325,11087525,-795,0,1763723588,13250.503933299995,345.169743450002,54081.77388192001 2025-11-21,11:13:10.000,325,11087770,-795,0,1763723589,13250.47025174999,345.169743450002,54081.50138424 2025-11-21,11:13:11.000,325,11087775,-795,0,1763723590,13250.604977949995,345.1203995399992,54081.50138424 2025-11-21,11:13:12.000,325,11087783,-795,0,1763723591,13250.604977949995,345.169743450002,54081.43850016001 2025-11-21,11:13:13.000,325,11087739,-795,0,1763723592,13250.57803271,345.0640065000043,54081.326706240005 2025-11-21,11:13:14.000,325,11087710,-795,0,1763723593,13250.665604739996,345.15564519000327,54081.69003648 2025-11-21,11:13:15.000,325,11087748,-795,0,1763723594,13250.793594629991,345.169743450002,54081.96253416 2025-11-21,11:13:16.000,325,11087691,-795,0,1763723595,13250.820539870001,345.21203822999814,54081.86471448 2025-11-21,11:13:17.000,325,11087762,-795,0,1763723596,13250.894639279992,345.1979399699994,54081.89266296001 2025-11-21,11:13:18.000,325,11087744,-795,0,1763723597,13250.800330940001,345.12744866999856,54081.50837136001 2025-11-21,11:13:19.000,325,11087763,-795,0,1763723598,13250.840748800001,345.15564519000327,54081.494397120005 2025-11-21,11:13:20.000,325,11087780,-795,0,1763723599,13250.975474999992,345.169743450002,54081.62016528 2025-11-21,11:13:21.000,325,11087781,-795,0,1763723600,13250.988947619997,345.2331856200035,54081.88567584 2025-11-21,11:13:22.000,325,11087780,-795,0,1763723601,13251.069783339997,345.282529529999,54082.05336672 2025-11-21,11:13:23.000,325,11087700,-795,0,1763723602,13250.968738689997,345.282529529999,54081.68304936001 2025-11-21,11:13:24.000,325,11087752,-795,0,1763723603,13251.137146439993,345.37416821999796,54081.98349552 2025-11-21,11:13:25.000,325,11087751,-795,0,1763723604,13251.244927399988,345.3530208299999,54081.86471448 2025-11-21,11:13:26.000,325,11087773,-795,0,1763723605,13251.271872639998,345.42351213000074,54081.78785616 2025-11-21,11:13:27.000,325,11087762,-795,0,1763723606,13251.305554189988,345.4164630000014,54081.81580464 2025-11-21,11:13:28.000,325,11087787,-795,0,1763723607,13251.224718469988,345.48695430000225,54081.86471448 2025-11-21,11:13:29.000,325,11087734,-795,0,1763723608,13251.393126219999,345.5151508199997,54082.17214776 2025-11-21,11:13:30.000,325,11087789,-795,0,1763723609,13251.453753009999,345.52219994999905,54082.34682576001 2025-11-21,11:13:31.000,325,11087690,-795,0,1763723610,13251.48743455999,345.52219994999905,54082.32586440001 2025-11-21,11:13:32.000,325,11087721,-795,0,1763723611,13251.473961939999,345.5292490799984,54082.35381288001 2025-11-21,11:13:33.000,325,11087747,-795,0,1763723612,13251.393126219999,345.4587577800048,54081.85772736 2025-11-21,11:13:34.000,325,11087745,-795,0,1763723613,13251.494170869999,345.53629820999777,54081.9765084 2025-11-21,11:13:35.000,325,11087767,-795,0,1763723614,13251.500907179994,345.5574456000031,54082.046379600004 2025-11-21,11:13:36.000,325,11087791,-795,0,1763723615,13251.601951829995,345.5574456000031,54082.56342648001 2025-11-21,11:13:37.000,325,11087736,-795,0,1763723616,13251.662578619995,345.52219994999905,54082.619323440005 2025-11-21,11:13:38.000,325,11087770,-795,0,1763723617,13251.622160759995,345.57154386000184,54082.55643936 2025-11-21,11:13:39.000,325,11087791,-795,0,1763723618,13251.70973278999,345.58564212000056,54082.535478 2025-11-21,11:13:40.000,325,11087742,-795,0,1763723619,13251.723205409995,345.5785929900012,54082.4306712 2025-11-21,11:13:41.000,325,11087781,-795,0,1763723620,13251.804041129995,345.5926912499999,54082.38874848 2025-11-21,11:13:42.000,325,11087774,-795,0,1763723621,13251.824250059995,345.6420351600027,54082.49355528001 2025-11-21,11:13:43.000,325,11087773,-795,0,1763723622,13251.682787549995,345.52219994999905,54082.33983864 2025-11-21,11:13:44.000,325,11087751,-795,0,1763723623,13251.89834947,345.6561334200014,54082.738104480006 2025-11-21,11:13:45.000,325,11087746,-795,0,1763723624,13251.925294709996,345.6561334200014,54082.89182112 2025-11-21,11:13:46.000,325,11087775,-795,0,1763723625,13251.965712569996,345.6913790699982,54082.8149628 2025-11-21,11:13:47.000,325,11087769,-795,0,1763723626,13252.073493529992,345.7054773300042,54082.954705200005 2025-11-21,11:13:48.000,325,11087741,-795,0,1763723627,13252.033075669991,345.6772808099995,54082.451632560005 2025-11-21,11:13:49.000,325,11087748,-795,0,1763723628,13252.147592939997,345.6772808099995,54082.619323440005 2025-11-21,11:13:50.000,325,11087740,-795,0,1763723629,13252.188010799997,345.7125264600036,54082.80098856 2025-11-21,11:13:51.000,325,11087806,-795,0,1763723630,13252.248637589997,345.74777211000037,54083.01060216 2025-11-21,11:13:52.000,325,11087764,-795,0,1763723631,13252.167801869997,345.7266247200023,54082.87784688001 2025-11-21,11:13:53.000,325,11087735,-795,0,1763723632,13252.201483420002,345.7266247200023,54082.82194992 2025-11-21,11:13:54.000,325,11087753,-795,0,1763723633,13252.417045339993,345.83236166999995,54083.10143472 2025-11-21,11:13:55.000,325,11087747,-795,0,1763723634,13252.470935819998,345.8253125400006,54082.93374384 2025-11-21,11:13:56.000,325,11087727,-795,0,1763723635,13252.443990579988,345.86055819000467,54082.905795360006 2025-11-21,11:13:57.000,325,11087777,-795,0,1763723636,13252.484408439988,345.91695122999954,54082.94771808001 2025-11-21,11:13:58.000,325,11087798,-795,0,1763723637,13252.443990579988,345.94514775000425,54083.21322864001 2025-11-21,11:13:59.000,325,11087796,-795,0,1763723638,13252.464199509988,345.9733442700017,54083.26213848001 2025-11-21,11:14:00.000,325,11087729,-795,0,1763723639,13252.565244159989,346.02973731000384,54083.42284224 2025-11-21,11:14:01.000,325,11087800,-795,0,1763723640,13252.625870949989,346.07203209,54083.48572632 2025-11-21,11:14:02.000,325,11087787,-795,0,1763723641,13252.551771539998,346.07908121999935,54083.20624152 2025-11-21,11:14:03.000,325,11087737,-795,0,1763723642,13252.497881059993,346.07203209,54082.84989840001 2025-11-21,11:14:04.000,325,11087718,-795,0,1763723643,13252.531562609998,346.17776903999766,54083.052524880004 2025-11-21,11:14:05.000,325,11087760,-795,0,1763723644,13252.646079879989,346.20596556000237,54083.53463616 2025-11-21,11:14:06.000,325,11087791,-795,0,1763723645,13252.713442979999,346.19186730000365,54083.59752024001 2025-11-21,11:14:07.000,325,11087716,-795,0,1763723646,13252.76733345999,346.2130146900017,54083.66040432 2025-11-21,11:14:08.000,325,11087719,-795,0,1763723647,13252.72691559999,346.2130146900017,54083.583546 2025-11-21,11:14:09.000,325,11087744,-795,0,1763723648,13252.74712452999,346.20596556000237,54083.42284224 2025-11-21,11:14:10.000,325,11087746,-795,0,1763723649,13252.86837810999,346.1495725200002,54083.54162328 2025-11-21,11:14:11.000,325,11087732,-795,0,1763723650,13252.96942275999,346.1707199099983,54083.56258464 2025-11-21,11:14:12.000,325,11087741,-795,0,1763723651,13252.942477519995,346.19186730000365,54083.625468720005 2025-11-21,11:14:13.000,325,11087723,-795,0,1763723652,13252.861641799995,346.19186730000365,54083.576558880006 2025-11-21,11:14:14.000,325,11087745,-795,0,1763723653,13253.023313239995,346.2482603399985,54083.8979664 2025-11-21,11:14:15.000,325,11087740,-795,0,1763723654,13253.00984061999,346.2482603399985,54083.68835280001 2025-11-21,11:14:16.000,325,11087770,-795,0,1763723655,13253.144566819996,346.32580076999875,54084.08661864 2025-11-21,11:14:17.000,325,11087757,-795,0,1763723656,13253.164775749996,346.3187516399994,54083.82110808 2025-11-21,11:14:18.000,325,11087758,-795,0,1763723657,13253.17824837,346.3046533800007,54083.842069440005 2025-11-21,11:14:19.000,325,11087709,-795,0,1763723658,13253.232138849991,346.35399729000346,54083.77918536 2025-11-21,11:14:20.000,325,11087755,-795,0,1763723659,13253.252347779991,346.4174394599977,54084.0377088 2025-11-21,11:14:21.000,325,11087746,-795,0,1763723660,13253.225402539996,346.43858685000305,54084.18443832 2025-11-21,11:14:22.000,325,11087777,-795,0,1763723661,13253.306238259996,346.43858685000305,54084.296232240005 2025-11-21,11:14:23.000,325,11087732,-795,0,1763723662,13253.184984679996,346.45268511000177,54084.06565728 2025-11-21,11:14:24.000,325,11087742,-795,0,1763723663,13253.232138849991,346.43858685000305,54083.91892776 2025-11-21,11:14:25.000,325,11087751,-795,0,1763723664,13253.360128740002,346.4667833700005,54084.07264440001 2025-11-21,11:14:26.000,325,11087744,-795,0,1763723665,13253.407282909997,346.48793075999856,54083.99578608 2025-11-21,11:14:27.000,325,11087787,-795,0,1763723666,13253.461173390002,346.53727467000135,54084.40802616001 2025-11-21,11:14:28.000,325,11087747,-795,0,1763723667,13253.454437079992,346.4949798899979,54084.19841256001 2025-11-21,11:14:29.000,325,11087755,-795,0,1763723668,13253.488118629997,346.5090781500039,54084.36610344001 2025-11-21,11:14:30.000,325,11087733,-795,0,1763723669,13253.582426970002,346.530225540002,54084.44994888 2025-11-21,11:14:31.000,325,11087761,-795,0,1763723670,13253.636317449993,346.55137293000007,54084.4918716 2025-11-21,11:14:32.000,325,11087743,-795,0,1763723671,13253.575690659993,346.4949798899979,54084.10758 2025-11-21,11:14:33.000,325,11087791,-795,0,1763723672,13253.515063869992,346.41039032999834,54083.97482472 2025-11-21,11:14:34.000,325,11087790,-795,0,1763723673,13253.737362099993,346.50202902000456,54084.26828376001 2025-11-21,11:14:35.000,325,11087770,-795,0,1763723674,13253.804725199989,346.53727467000135,54084.79231776001 2025-11-21,11:14:36.000,325,11087730,-795,0,1763723675,13253.851879369999,346.4808816299992,54084.77834352 2025-11-21,11:14:37.000,325,11087756,-795,0,1763723676,13253.885560919989,346.530225540002,54084.82725336 2025-11-21,11:14:38.000,325,11087744,-795,0,1763723677,13253.791252579998,346.4597342400011,54084.631614000005 2025-11-21,11:14:39.000,325,11087737,-795,0,1763723678,13253.811461509998,346.4174394599977,54084.40103904 2025-11-21,11:14:40.000,325,11087767,-795,0,1763723679,13253.90576984999,346.43858685000305,54084.53379432001 2025-11-21,11:14:41.000,325,11087787,-795,0,1763723680,13253.959660329994,346.4315377200037,54084.582704160006 2025-11-21,11:14:42.000,325,11087737,-795,0,1763723681,13253.99334188,346.4315377200037,54084.897124560004 2025-11-21,11:14:43.000,325,11087726,-795,0,1763723682,13253.90576984999,346.3610464200028,54084.56872992 2025-11-21,11:14:44.000,325,11087715,-795,0,1763723683,13254.05396867,346.4456359800024,54084.84122760001 2025-11-21,11:14:45.000,325,11087700,-795,0,1763723684,13254.04723235999,346.4315377200037,54084.98097 2025-11-21,11:14:46.000,325,11087718,-795,0,1763723685,13254.05396867,346.403341199999,54084.680523840005 2025-11-21,11:14:47.000,325,11087767,-795,0,1763723686,13254.01355081,346.4315377200037,54084.50584584001 2025-11-21,11:14:48.000,325,11087776,-795,0,1763723687,13254.15501332,346.4667833700005,54084.72244656001 2025-11-21,11:14:49.000,325,11087780,-795,0,1763723688,13254.14827700999,346.48793075999856,54084.77834352 2025-11-21,11:14:50.000,325,11087801,-795,0,1763723689,13254.14827700999,346.4949798899979,54085.04385408 2025-11-21,11:14:51.000,325,11087747,-795,0,1763723690,13254.23584904,346.52317641000263,54085.183596480005 2025-11-21,11:14:52.000,325,11087732,-795,0,1763723691,13254.24932165999,346.5654711899988,54085.16263512 2025-11-21,11:14:53.000,325,11087823,-795,0,1763723692,13254.161749629995,346.55842205999943,54084.99494424 2025-11-21,11:14:54.000,325,11087785,-795,0,1763723693,13254.283003209996,346.530225540002,54084.78533064 2025-11-21,11:14:55.000,325,11087748,-795,0,1763723694,13254.26953058999,346.5161272800033,54084.82725336 2025-11-21,11:14:56.000,325,11087759,-795,0,1763723695,13254.350366309991,346.530225540002,54084.9460344 2025-11-21,11:14:57.000,325,11087754,-795,0,1763723696,13254.323421069996,346.58661858000414,54085.400197200004 2025-11-21,11:14:58.000,325,11087717,-795,0,1763723697,13254.31668476,346.6077659700022,54085.351287360005 2025-11-21,11:14:59.000,325,11087764,-795,0,1763723698,13254.363838929996,346.62186423000094,54085.2604548 2025-11-21,11:15:00.000,325,11087710,-795,0,1763723699,13254.39752048,346.6500607499984,54085.40718432 2025-11-21,11:15:01.000,325,11087761,-795,0,1763723700,13254.444674649996,346.63596248999966,54085.470068400005 2025-11-21,11:15:02.000,325,11087741,-795,0,1763723701,13254.471619889991,346.62186423000094,54085.11372528 2025-11-21,11:15:03.000,325,11087771,-795,0,1763723702,13254.404256789996,346.57252031999815,54085.00193136 2025-11-21,11:15:04.000,325,11087751,-795,0,1763723703,13254.39752048,346.5654711899988,54085.10673816001 2025-11-21,11:15:05.000,325,11087760,-795,0,1763723704,13254.545719299997,346.6500607499984,54085.637759280005 2025-11-21,11:15:06.000,325,11087775,-795,0,1763723705,13254.565928229997,346.63596248999966,54085.66570776 2025-11-21,11:15:07.000,325,11087748,-795,0,1763723706,13254.579400850002,346.6500607499984,54085.65173352 2025-11-21,11:15:08.000,325,11087753,-795,0,1763723707,13254.579400850002,346.63596248999966,54085.400197200004 2025-11-21,11:15:09.000,325,11087720,-795,0,1763723708,13254.626555019997,346.6077659700022,54085.330326 2025-11-21,11:15:10.000,325,11087785,-795,0,1763723709,13254.714127049992,346.6289133600003,54085.40718432 2025-11-21,11:15:11.000,325,11087743,-795,0,1763723710,13254.707390739997,346.643011619999,54085.40718432 2025-11-21,11:15:12.000,325,11087765,-795,0,1763723711,13254.592873469992,346.643011619999,54085.34430024001 2025-11-21,11:15:13.000,325,11087718,-795,0,1763723712,13254.538982990001,346.57252031999815,54085.37923584 2025-11-21,11:15:14.000,325,11087793,-795,0,1763723713,13254.741072290002,346.65710987999773,54085.67968200001 2025-11-21,11:15:15.000,325,11087738,-795,0,1763723714,13254.815171699993,346.6782572700031,54085.87532136001 2025-11-21,11:15:16.000,325,11087694,-795,0,1763723715,13254.781490150002,346.66415901000437,54085.59583656 2025-11-21,11:15:17.000,325,11087744,-795,0,1763723716,13254.848853249998,346.643011619999,54085.53993960001 2025-11-21,11:15:18.000,325,11087779,-795,0,1763723717,13254.842116940003,346.6712081400037,54085.53993960001 2025-11-21,11:15:19.000,325,11087789,-795,0,1763723718,13254.848853249998,346.6923555300018,54085.63077216001 2025-11-21,11:15:20.000,325,11087795,-795,0,1763723719,13254.781490150002,346.69940466000116,54085.86134712 2025-11-21,11:15:21.000,325,11087792,-795,0,1763723720,13254.855589559993,346.6923555300018,54085.91025696 2025-11-21,11:15:22.000,325,11087771,-795,0,1763723721,13254.976843139993,346.7416994400046,54086.00807664 2025-11-21,11:15:23.000,325,11087686,-795,0,1763723722,13254.808435389998,346.6500607499984,54085.756540320006 2025-11-21,11:15:24.000,325,11087714,-795,0,1763723723,13255.037469929994,346.7276011799986,54085.89628272001 2025-11-21,11:15:25.000,325,11087704,-795,0,1763723724,13255.044206239989,346.72055204999924,54085.74955320001 2025-11-21,11:15:26.000,325,11087767,-795,0,1763723725,13255.084624099989,346.7135029199999,54085.99410240001 2025-11-21,11:15:27.000,325,11087750,-795,0,1763723726,13255.12504195999,346.74874857000395,54086.17576752 2025-11-21,11:15:28.000,325,11087707,-795,0,1763723727,13255.064415169989,346.7276011799986,54086.21769024 2025-11-21,11:15:29.000,325,11087781,-795,0,1763723728,13255.138514579994,346.69940466000116,54086.39935536001 2025-11-21,11:15:30.000,325,11087778,-795,0,1763723729,13255.151987199999,346.6923555300018,54086.3434584 2025-11-21,11:15:31.000,325,11087735,-795,0,1763723730,13255.279977089995,346.72055204999924,54086.51813640001 2025-11-21,11:15:32.000,325,11087686,-795,0,1763723731,13255.28671339999,346.7064537900005,54086.32249704 2025-11-21,11:15:33.000,325,11087763,-795,0,1763723732,13255.199141369994,346.643011619999,54085.8892956 2025-11-21,11:15:34.000,325,11087791,-795,0,1763723733,13255.239559229994,346.7276011799986,54086.04301224001 2025-11-21,11:15:35.000,325,11087774,-795,0,1763723734,13255.25303185,346.7135029199999,54086.28756144 2025-11-21,11:15:36.000,325,11087745,-795,0,1763723735,13255.219350299994,346.7769450900014,54086.44127808 2025-11-21,11:15:37.000,325,11087785,-795,0,1763723736,13255.20587767999,346.8262890000042,54086.553072 2025-11-21,11:15:38.000,325,11087718,-795,0,1763723737,13255.37428543,346.8403872600029,54086.741724240004 2025-11-21,11:15:39.000,325,11087769,-795,0,1763723738,13255.3540765,346.8967802999978,54086.762685600006 2025-11-21,11:15:40.000,325,11087745,-795,0,1763723739,13255.320394949995,346.84743639000226,54086.28756144 2025-11-21,11:15:41.000,325,11087730,-795,0,1763723740,13255.27324078,346.9038294300044,54086.26660008 2025-11-21,11:15:42.000,325,11087721,-795,0,1763723741,13255.320394949995,346.8967802999978,54086.357432640005 2025-11-21,11:15:43.000,325,11087744,-795,0,1763723742,13255.118305649994,346.8051416099988,54086.38538112 2025-11-21,11:15:44.000,325,11087747,-795,0,1763723743,13255.21261399,346.93202595000184,54086.67185304 2025-11-21,11:15:45.000,325,11087774,-795,0,1763723744,13255.24629553999,346.93202595000184,54086.88845376 2025-11-21,11:15:46.000,325,11087741,-795,0,1763723745,13255.259768159995,346.9390750800012,54086.89544088 2025-11-21,11:15:47.000,325,11087702,-795,0,1763723746,13255.23282292,346.91087856000377,54086.61595608001 2025-11-21,11:15:48.000,325,11087742,-795,0,1763723747,13255.151987199999,346.9179276900031,54086.2735872 2025-11-21,11:15:49.000,325,11087743,-715,0,1763723748,13255.199141369994,346.9249768200025,54086.3434584 2025-11-21,11:15:50.000,325,11087705,-795,0,1763723749,13255.172196129999,346.9179276900031,54086.406342480004 2025-11-21,11:15:51.000,325,11087742,-795,0,1763723750,13255.25303185,346.99546812000335,54086.8674924 2025-11-21,11:15:52.000,325,11087758,-795,0,1763723751,13255.279977089995,347.00956638000207,54086.80460832001 2025-11-21,11:15:53.000,325,11087747,-795,0,1763723752,13255.084624099989,346.9179276900031,54086.32948416001 2025-11-21,11:15:54.000,325,11087772,-795,0,1763723753,13255.33386757,346.96727159999864,54086.82556968 2025-11-21,11:15:55.000,325,11087751,-795,0,1763723754,13255.401230669995,347.05891029000486,54086.97229920001 2025-11-21,11:15:56.000,325,11087747,-795,0,1763723755,13255.421439599995,346.99546812000335,54086.60198184 2025-11-21,11:15:57.000,325,11087645,-795,0,1763723756,13255.360812809995,346.94612421000056,54086.371406879996 2025-11-21,11:15:58.000,325,11087736,-795,0,1763723757,13255.46859376999,347.00956638000207,54086.60198184 2025-11-21,11:15:59.000,325,11087784,-795,0,1763723758,13255.47533008,347.0659594200042,54086.83954392 2025-11-21,11:16:00.000,325,11087779,-795,0,1763723759,13255.441648529995,347.09415594000166,54086.88146664001 2025-11-21,11:16:01.000,325,11087781,-795,0,1763723760,13255.52922055999,347.11530332999973,54087.03518328 2025-11-21,11:16:02.000,325,11087787,-795,0,1763723761,13255.583111039996,347.1505489800038,54087.10505448 2025-11-21,11:16:03.000,325,11087691,-795,0,1763723762,13255.46859376999,347.01661551000143,54086.70678864 2025-11-21,11:16:04.000,325,11087668,-795,0,1763723763,13255.61679259,347.1082542000004,54086.62993032 2025-11-21,11:16:05.000,325,11087676,-795,0,1763723764,13255.684155689996,347.101205070001,54086.60198184 2025-11-21,11:16:06.000,325,11087732,-795,0,1763723765,13255.663946759996,347.1223524599991,54086.80460832001 2025-11-21,11:16:07.000,325,11087740,-795,0,1763723766,13255.690891999991,347.14349985000445,54087.126015840004 2025-11-21,11:16:08.000,325,11087733,-795,0,1763723767,13255.663946759996,347.1364507199978,54086.958324960004 2025-11-21,11:16:09.000,325,11087734,-795,0,1763723768,13255.684155689996,347.1364507199978,54087.02120904001 2025-11-21,11:16:10.000,325,11087718,-795,0,1763723769,13255.751518789992,347.1082542000004,54087.07011888001 2025-11-21,11:16:11.000,325,11087718,-795,0,1763723770,13255.859299750002,347.1505489800038,54086.97229920001 2025-11-21,11:16:12.000,325,11087694,-795,0,1763723771,13255.872772369992,347.09415594000166,54086.84653104 2025-11-21,11:16:13.000,325,11087765,-795,0,1763723772,13255.731309859992,347.0518611599982,54086.553072 2025-11-21,11:16:14.000,325,11087734,-795,0,1763723773,13255.866036059997,347.11530332999973,54086.96531208 2025-11-21,11:16:15.000,325,11087738,-795,0,1763723774,13255.926662849997,347.101205070001,54087.20287416 2025-11-21,11:16:16.000,325,11087720,-795,0,1763723775,13255.946871779997,347.12940158999845,54087.16095144 2025-11-21,11:16:17.000,325,11087776,-795,0,1763723776,13255.940135470002,347.11530332999973,54087.13999008001 2025-11-21,11:16:18.000,325,11087745,-795,0,1763723777,13256.000762260002,347.11530332999973,54087.18889992001 2025-11-21,11:16:19.000,325,11087797,-795,0,1763723778,13256.014234879993,347.1082542000004,54086.958324960004 2025-11-21,11:16:20.000,325,11087716,-795,0,1763723779,13256.007498569998,347.08005768000294,54086.95133784001 2025-11-21,11:16:21.000,325,11087732,-795,0,1763723780,13256.007498569998,347.0730085500036,54087.0072348 2025-11-21,11:16:22.000,325,11087757,-795,0,1763723781,13255.933399159992,347.0659594200042,54087.13300296 2025-11-21,11:16:23.000,325,11087788,-795,0,1763723782,13255.872772369992,347.0236646400008,54087.01422192 2025-11-21,11:16:24.000,325,11087773,-795,0,1763723783,13255.926662849997,347.04481202999887,54087.265758240006 2025-11-21,11:16:25.000,325,11087764,-795,0,1763723784,13255.973817019993,347.03071377000015,54087.38453928001 2025-11-21,11:16:26.000,325,11087738,-795,0,1763723785,13255.946871779997,346.98136986000463,54087.30069384 2025-11-21,11:16:27.000,325,11087761,-795,0,1763723786,13255.953608089992,346.9390750800012,54087.077106000004 2025-11-21,11:16:28.000,325,11087666,-795,0,1763723787,13255.866036059997,346.9038294300044,54086.790634080004 2025-11-21,11:16:29.000,325,11087729,-795,0,1763723788,13255.872772369992,346.8897311699984,54086.96531208 2025-11-21,11:16:30.000,325,11087776,-795,0,1763723789,13255.879508680002,346.9249768200025,54087.293706720004 2025-11-21,11:16:31.000,325,11087734,-795,0,1763723790,13255.845827129997,346.8544855200016,54087.30069384 2025-11-21,11:16:32.000,325,11087729,-795,0,1763723791,13255.798672960002,346.86858378000034,54087.22383552 2025-11-21,11:16:33.000,325,11087755,-795,0,1763723792,13255.731309859992,346.7628468300027,54086.9373636 2025-11-21,11:16:34.000,325,11087769,-795,0,1763723793,13255.785200339997,346.78399422000075,54087.06313176 2025-11-21,11:16:35.000,325,11087764,-795,0,1763723794,13255.832354509992,346.78399422000075,54087.077106000004 2025-11-21,11:16:36.000,325,11087760,-795,0,1763723795,13255.798672960002,346.8192398700048,54086.96531208 2025-11-21,11:16:37.000,325,11087706,-795,0,1763723796,13255.764991409997,346.8192398700048,54087.01422192 2025-11-21,11:16:38.000,325,11087732,-795,0,1763723797,13255.711100929992,346.8756329099997,54087.126015840004 2025-11-21,11:16:39.000,325,11087783,-795,0,1763723798,13255.657210450001,346.8897311699984,54087.11902872001 2025-11-21,11:16:40.000,325,11087738,-795,0,1763723799,13255.684155689996,346.86858378000034,54087.30768096001 2025-11-21,11:16:41.000,325,11087752,-795,0,1763723800,13255.704364619996,346.94612421000056,54087.41947488 2025-11-21,11:16:42.000,325,11087762,-795,0,1763723801,13255.670683069991,346.93202595000184,54087.16095144 2025-11-21,11:16:43.000,325,11087743,-795,0,1763723802,13255.502275319996,346.8192398700048,54086.51114928 2025-11-21,11:16:44.000,325,11087692,-795,0,1763723803,13255.59658366,346.9038294300044,54086.90242800001 2025-11-21,11:16:45.000,325,11087682,-795,0,1763723804,13255.57637473,346.9038294300044,54087.05614464 2025-11-21,11:16:46.000,325,11087763,-795,0,1763723805,13255.542693179996,346.9602224699993,54087.30069384 2025-11-21,11:16:47.000,325,11087720,-795,0,1763723806,13255.569638419991,346.988418990004,54087.23082264 2025-11-21,11:16:48.000,325,11087701,-795,0,1763723807,13255.48880269999,346.988418990004,54087.126015840004 2025-11-21,11:16:49.000,325,11087750,-795,0,1763723808,13255.41470329,346.98136986000463,54086.96531208 2025-11-21,11:16:50.000,325,11087740,-795,0,1763723809,13255.583111039996,346.96727159999864,54087.0072348 2025-11-21,11:16:51.000,325,11087789,-795,0,1763723810,13255.59658366,347.0659594200042,54087.028196160005 2025-11-21,11:16:52.000,325,11087715,-795,0,1763723811,13255.57637473,347.0730085500036,54087.00024768001 2025-11-21,11:16:53.000,325,11087698,-795,0,1763723812,13255.40796697999,347.00956638000207,54086.66486592001 2025-11-21,11:16:54.000,325,11087735,-795,0,1763723813,13255.583111039996,347.1082542000004,54087.15396432 2025-11-21,11:16:55.000,325,11087785,-795,0,1763723814,13255.630265209991,347.101205070001,54087.251784 2025-11-21,11:16:56.000,325,11087694,-795,0,1763723815,13255.657210450001,347.14349985000445,54087.35659080001 2025-11-21,11:16:57.000,325,11087784,-795,0,1763723816,13255.690891999991,347.17874550000124,54087.37056504 2025-11-21,11:16:58.000,325,11087738,-795,0,1763723817,13255.704364619996,347.1646472400025,54087.10505448 2025-11-21,11:16:59.000,325,11087781,-795,0,1763723818,13255.704364619996,347.22808941000403,54087.098067360006 2025-11-21,11:17:00.000,325,11087718,-795,0,1763723819,13255.630265209991,347.22808941000403,54086.97229920001 2025-11-21,11:17:01.000,325,11087683,-795,0,1763723820,13255.690891999991,347.24218767000275,54087.30768096001 2025-11-21,11:17:02.000,325,11087719,-795,0,1763723821,13255.684155689996,347.319728100003,54087.35659080001 2025-11-21,11:17:03.000,325,11087761,-795,0,1763723822,13255.589847349991,347.2844824499989,54087.06313176 2025-11-21,11:17:04.000,325,11087758,-795,0,1763723823,13255.670683069991,347.34087549000105,54087.30069384 2025-11-21,11:17:05.000,325,11087721,-795,0,1763723824,13255.771727719992,347.3126789700036,54087.433449120006 2025-11-21,11:17:06.000,325,11087746,-795,0,1763723825,13255.771727719992,347.34087549000105,54087.22383552 2025-11-21,11:17:07.000,325,11087754,-795,0,1763723826,13255.825618199997,347.3479246200004,54087.251784 2025-11-21,11:17:08.000,325,11087710,-795,0,1763723827,13255.724573549996,347.3972685300032,54087.04915752001 2025-11-21,11:17:09.000,325,11087729,-795,0,1763723828,13255.818881890002,347.3972685300032,54087.51030744 2025-11-21,11:17:10.000,325,11087736,-795,0,1763723829,13255.906453919997,347.48890722000215,54087.52428168001 2025-11-21,11:17:11.000,325,11087748,-795,0,1763723830,13255.818881890002,347.47480896000343,54087.293706720004 2025-11-21,11:17:12.000,325,11087737,-795,0,1763723831,13255.906453919997,347.5171037399996,54087.4963332 2025-11-21,11:17:13.000,325,11087765,-795,0,1763723832,13255.845827129997,347.4466124399987,54087.077106000004 2025-11-21,11:17:14.000,325,11087768,-795,0,1763723833,13256.074861669993,347.58759504000045,54087.23082264 2025-11-21,11:17:15.000,325,11087796,-795,0,1763723834,13256.108543219998,347.6298898200039,54087.39851352 2025-11-21,11:17:16.000,325,11087631,-795,0,1763723835,13256.135488459993,347.71447938000347,54087.62210136001 2025-11-21,11:17:17.000,325,11087706,-795,0,1763723836,13256.175906319993,347.7426759000009,54087.6360756 2025-11-21,11:17:18.000,325,11087724,-795,0,1763723837,13256.189378939998,347.8554619799979,54087.78979224001 2025-11-21,11:17:19.000,325,11087762,-795,0,1763723838,13256.162433699988,347.8554619799979,54087.6360756 2025-11-21,11:17:20.000,325,11087703,-795,0,1763723839,13256.243269419989,347.93300240999815,54087.83171496 2025-11-21,11:17:21.000,325,11087761,-795,0,1763723840,13256.263478349989,347.9752971900016,54087.531268800005 2025-11-21,11:17:22.000,325,11087727,-795,0,1763723841,13256.297159899994,348.01759196999774,54087.48934608 2025-11-21,11:17:23.000,325,11087689,-795,0,1763723842,13256.162433699988,348.0528376200018,54087.28671960001 2025-11-21,11:17:24.000,325,11087762,-795,0,1763723843,13256.209587869998,348.16562369999883,54087.76184376001 2025-11-21,11:17:25.000,325,11087716,-795,0,1763723844,13256.229796799998,348.16562369999883,54087.796779360004 2025-11-21,11:17:26.000,325,11087730,-795,0,1763723845,13256.236533109994,348.222016740001,54087.88761192001 2025-11-21,11:17:27.000,325,11087728,-675,0,1763723846,13256.202851559989,348.222016740001,54087.81075360001 2025-11-21,11:17:28.000,325,11087775,-795,0,1763723847,13256.122015839988,348.30660630000057,54087.85267632 2025-11-21,11:17:29.000,325,11087755,-795,0,1763723848,13256.169170009998,348.3207045599993,54087.57319152001 2025-11-21,11:17:30.000,325,11087731,-795,0,1763723849,13256.175906319993,348.35595021000336,54087.71992104001 2025-11-21,11:17:31.000,325,11087772,-795,0,1763723850,13256.189378939998,348.37709760000143,54087.796779360004 2025-11-21,11:17:32.000,325,11087733,-795,0,1763723851,13256.182642629989,348.3841467300008,54087.97844448001 2025-11-21,11:17:33.000,325,11087725,-795,0,1763723852,13256.054652739993,348.32775368999864,54087.78280512 2025-11-21,11:17:34.000,325,11087766,-795,0,1763723853,13256.155697389993,348.41234324999823,54087.90857328001 2025-11-21,11:17:35.000,325,11087709,-795,0,1763723854,13256.236533109994,348.3700484700021,54087.95748312001 2025-11-21,11:17:36.000,325,11087749,-795,0,1763723855,13256.310632519999,348.3841467300008,54087.95748312001 2025-11-21,11:17:37.000,325,11087759,-795,0,1763723856,13256.40494085999,348.348901080004,54087.85966344001 2025-11-21,11:17:38.000,325,11087787,-795,0,1763723857,13256.391468239999,348.35595021000336,54087.83171496 2025-11-21,11:17:39.000,325,11087755,-795,0,1763723858,13256.398204549994,348.3207045599993,54087.88761192001 2025-11-21,11:17:40.000,325,11087704,-795,0,1763723859,13256.438622409994,348.3136554299999,54088.11119976 2025-11-21,11:17:41.000,325,11087784,-795,0,1763723860,13256.48577657999,348.2643115200044,54088.09722552001 2025-11-21,11:17:42.000,325,11087780,-795,0,1763723861,13256.48577657999,348.24316412999906,54088.153122480006 2025-11-21,11:17:43.000,325,11087772,-795,0,1763723862,13256.276950969994,348.1233289200027,54087.775818 2025-11-21,11:17:44.000,325,11087749,-795,0,1763723863,13256.351050379999,348.13037805000204,54087.601140000006 2025-11-21,11:17:45.000,325,11087755,-795,0,1763723864,13256.52619443999,348.1233289200027,54088.01338008 2025-11-21,11:17:46.000,325,11087755,-795,0,1763723865,13256.53293075,348.1021815300046,54087.90158616 2025-11-21,11:17:47.000,325,11087745,-795,0,1763723866,13256.51272182,348.05988675000117,54088.23696792 2025-11-21,11:17:48.000,325,11087702,-795,0,1763723867,13256.41167717,348.03169023000373,54088.034341440005 2025-11-21,11:17:49.000,325,11087740,-795,0,1763723868,13256.41167717,347.9893954500003,54088.11119976 2025-11-21,11:17:50.000,325,11087725,-795,0,1763723869,13256.351050379999,347.9682480600022,54087.92254752 2025-11-21,11:17:51.000,325,11087736,-795,0,1763723870,13256.438622409994,347.94710067000415,54088.07626416001 2025-11-21,11:17:52.000,325,11087701,-795,0,1763723871,13256.351050379999,347.8695602400039,54087.72690816 2025-11-21,11:17:53.000,325,11087742,-795,0,1763723872,13256.189378939998,347.7285776400022,54087.482358960006 2025-11-21,11:17:54.000,325,11087754,-795,0,1763723873,13256.479040269995,347.7779215499977,54087.85966344001 2025-11-21,11:17:55.000,325,11087786,-795,0,1763723874,13256.49251289,347.82021633000113,54088.21600656 2025-11-21,11:17:56.000,325,11087702,-795,0,1763723875,13256.41167717,347.78497068000434,54087.95748312001 2025-11-21,11:17:57.000,325,11087783,-755,0,1763723876,13256.48577657999,347.82021633000113,54088.13914824 2025-11-21,11:17:58.000,325,11087744,-795,0,1763723877,13256.50598550999,347.7567741599996,54088.16709672 2025-11-21,11:17:59.000,325,11087757,-795,0,1763723878,13256.44535871999,347.7426759000009,54087.88761192001 2025-11-21,11:18:00.000,325,11087782,-795,0,1763723879,13256.4318861,347.71447938000347,54087.69197256001 2025-11-21,11:18:01.000,325,11087746,-795,0,1763723880,13256.58682122999,347.763823289999,54087.89459904 2025-11-21,11:18:02.000,325,11087765,-795,0,1763723881,13256.56661229999,347.7779215499977,54087.8806248 2025-11-21,11:18:03.000,325,11087700,-795,0,1763723882,13256.45209503,347.7285776400022,54087.76184376001 2025-11-21,11:18:04.000,325,11087726,-795,0,1763723883,13256.559875989995,347.82021633000113,54087.950496 2025-11-21,11:18:05.000,325,11087716,-795,0,1763723884,13256.60703015999,347.8695602400039,54087.964470240004 2025-11-21,11:18:06.000,325,11087727,-795,0,1763723885,13256.62723908999,347.89775676000136,54088.034341440005 2025-11-21,11:18:07.000,325,11087749,-795,0,1763723886,13256.660920639995,347.8766093700033,54087.71293392 2025-11-21,11:18:08.000,325,11087708,-795,0,1763723887,13256.559875989995,347.9048058900007,54087.59415288001 2025-11-21,11:18:09.000,325,11087725,-795,0,1763723888,13256.66765694999,347.93300240999815,54087.57319152001 2025-11-21,11:18:10.000,325,11087738,-795,0,1763723889,13256.72828373999,348.0105428399984,54088.083251280004 2025-11-21,11:18:11.000,325,11087760,-795,0,1763723890,13256.75522898,348.0528376200018,54088.06228992 2025-11-21,11:18:12.000,325,11087741,-795,0,1763723891,13256.72828373999,348.0880832699986,54088.11818688 2025-11-21,11:18:13.000,325,11087712,-795,0,1763723892,13256.55313968,348.08103413999925,54087.8806248 2025-11-21,11:18:14.000,325,11087741,-795,0,1763723893,13256.74849266999,348.222016740001,54088.034341440005 2025-11-21,11:18:15.000,325,11087735,-795,0,1763723894,13256.822592079996,348.2854589100025,54087.82472784 2025-11-21,11:18:16.000,325,11087778,-795,0,1763723895,13256.829328389991,348.32775368999864,54087.866650560005 2025-11-21,11:18:17.000,325,11087728,-795,0,1763723896,13256.802383149996,348.44053977000294,54087.78979224001 2025-11-21,11:18:18.000,325,11087743,-795,0,1763723897,13256.822592079996,348.51808020000317,54088.11818688 2025-11-21,11:18:19.000,325,11087758,-795,0,1763723898,13256.8360647,348.60266976000275,54088.083251280004 2025-11-21,11:18:20.000,325,11087784,-795,0,1763723899,13256.970790899992,348.65201366999827,54088.27889064 2025-11-21,11:18:21.000,325,11087754,-795,0,1763723900,13257.058362930002,348.7295540999985,54088.25792928 2025-11-21,11:18:22.000,325,11087724,-795,0,1763723901,13257.058362930002,348.79299627,54088.07626416001 2025-11-21,11:18:23.000,325,11087780,-795,0,1763723902,13257.017945070002,348.78594714000064,54087.71992104001 2025-11-21,11:18:24.000,325,11087790,-795,0,1763723903,13257.240243300002,348.8564384400015,54087.97844448001 2025-11-21,11:18:25.000,325,11087784,-795,0,1763723904,13257.334551639993,348.89873321999767,54088.19504520001 2025-11-21,11:18:26.000,325,11087758,-795,0,1763723905,13257.415387359993,348.9903719100039,54088.6142724 2025-11-21,11:18:27.000,325,11087760,-795,0,1763723906,13257.395178429993,349.0256175600007,54088.43260728001 2025-11-21,11:18:28.000,325,11087728,-795,0,1763723907,13257.395178429993,349.03266669000004,54088.53042696001 2025-11-21,11:18:29.000,325,11087808,-795,0,1763723908,13257.401914739989,349.0185684300013,54088.43260728001 2025-11-21,11:18:30.000,325,11087777,-795,0,1763723909,13257.469277839999,349.0185684300013,54088.21600656 2025-11-21,11:18:31.000,325,11087768,-795,0,1763723910,13257.509695699999,349.06086321000475,54088.32780048 2025-11-21,11:18:32.000,325,11087742,-795,0,1763723911,13257.60400403999,349.0890597300022,54088.39767168 2025-11-21,11:18:33.000,325,11087764,-795,0,1763723912,13257.476014149994,349.01151930000196,54088.38369744 2025-11-21,11:18:34.000,325,11087804,-795,0,1763723913,13257.64442189999,349.11020712000027,54088.72606632001 2025-11-21,11:18:35.000,325,11087703,-795,0,1763723914,13257.73199393,349.1525019000037,54088.85183448 2025-11-21,11:18:36.000,325,11087707,-795,0,1763723915,13257.718521309995,349.1172562499996,54088.86580872001 2025-11-21,11:18:37.000,325,11087732,-795,0,1763723916,13257.779148099995,349.1172562499996,54088.83087312 2025-11-21,11:18:38.000,325,11087741,-795,0,1763723917,13257.758939169995,349.0538140799981,54088.34177472001 2025-11-21,11:18:39.000,325,11087773,-795,0,1763723918,13257.80609333999,349.08201060000283,54088.41164592001 2025-11-21,11:18:40.000,325,11087760,-795,0,1763723919,13257.9138743,349.0679123400041,54088.635233760004 2025-11-21,11:18:41.000,325,11087788,-795,0,1763723920,13258.028391569991,349.09610886000155,54088.998564 2025-11-21,11:18:42.000,325,11087737,-795,0,1763723921,13258.068809429991,349.1031579900009,54089.00555112 2025-11-21,11:18:43.000,325,11087725,-795,0,1763723922,13257.961028469996,349.0397158199994,54088.71209208 2025-11-21,11:18:44.000,325,11087732,-795,0,1763723923,13258.163117769996,349.06086321000475,54088.93567992001 2025-11-21,11:18:45.000,325,11087784,-795,0,1763723924,13258.163117769996,349.01151930000196,54088.71209208 2025-11-21,11:18:46.000,325,11087739,-795,0,1763723925,13258.223744559997,349.0397158199994,54088.74702768001 2025-11-21,11:18:47.000,325,11087750,-795,0,1763723926,13258.237217180002,349.04676494999876,54088.774976160006 2025-11-21,11:18:48.000,325,11087750,-795,0,1763723927,13258.210271939992,349.06086321000475,54088.97760264 2025-11-21,11:18:49.000,325,11087761,-795,0,1763723928,13258.277635040002,349.08201060000283,54089.11734504 2025-11-21,11:18:50.000,325,11087706,-795,0,1763723929,13258.311316589992,349.08201060000283,54089.00555112 2025-11-21,11:18:51.000,325,11087723,-795,0,1763723930,13258.371943379992,349.1031579900009,54089.07542232 2025-11-21,11:18:52.000,325,11087762,-795,0,1763723931,13258.446042789998,349.06086321000475,54089.23612608 2025-11-21,11:18:53.000,325,11087721,-795,0,1763723932,13258.358470760002,348.99742104000325,54088.635233760004 2025-11-21,11:18:54.000,325,11087777,-795,0,1763723933,13258.405624929997,349.0397158199994,54088.90074432 2025-11-21,11:18:55.000,325,11087772,-795,0,1763723934,13258.439306480002,349.04676494999876,54088.90074432 2025-11-21,11:18:56.000,325,11087752,-795,0,1763723935,13258.398888620002,349.0890597300022,54089.12433216 2025-11-21,11:18:57.000,325,11087745,-795,0,1763723936,13258.594241609993,349.13135450999835,54089.52958512 2025-11-21,11:18:58.000,325,11087776,-795,0,1763723937,13258.641395779989,349.124305379999,54089.445739680006 2025-11-21,11:18:59.000,325,11087758,-795,0,1763723938,13258.681813639989,349.15955103000306,54089.41779120001 2025-11-21,11:19:00.000,325,11087755,-795,0,1763723939,13258.654868399994,349.124305379999,54089.01253824001 2025-11-21,11:19:01.000,325,11087724,-795,0,1763723940,13258.702022569989,349.1384036399977,54089.0684352 2025-11-21,11:19:02.000,325,11087732,-795,0,1763723941,13258.78285828999,349.2018458099992,54089.15228064001 2025-11-21,11:19:03.000,325,11087754,-795,0,1763723942,13258.675077329994,349.1384036399977,54089.18022912001 2025-11-21,11:19:04.000,325,11087768,-795,0,1763723943,13258.769385669999,349.24414059000264,54089.46670104001 2025-11-21,11:19:05.000,325,11087699,-795,0,1763723944,13258.82327614999,349.2088949399986,54089.592469200004 2025-11-21,11:19:06.000,325,11087750,-795,0,1763723945,13258.91084818,349.1736492900018,54089.59945632 2025-11-21,11:19:07.000,325,11087734,-795,0,1763723946,13258.958002349995,349.21594406999793,54089.6274048 2025-11-21,11:19:08.000,325,11087729,-795,0,1763723947,13258.92432079999,349.1172562499996,54089.09638368 2025-11-21,11:19:09.000,325,11087750,-795,0,1763723948,13258.97147497,349.0538140799981,54089.278048800006 2025-11-21,11:19:10.000,325,11087759,-795,0,1763723949,13259.03210176,349.0397158199994,54089.326958640006 2025-11-21,11:19:11.000,325,11087745,-795,0,1763723950,13259.099464859995,349.0256175600007,54089.70426312001 2025-11-21,11:19:12.000,325,11087779,-795,0,1763723951,13259.119673789995,348.9410280000011,54089.57150784 2025-11-21,11:19:13.000,325,11087759,-795,0,1763723952,13259.07251962,348.8070945299987,54089.27106168001 2025-11-21,11:19:14.000,325,11087748,-795,0,1763723953,13259.281345229996,348.84938931000215,54089.662340400006 2025-11-21,11:19:15.000,325,11087714,-795,0,1763723954,13259.328499399991,348.8282419200041,54089.71823736 2025-11-21,11:19:16.000,325,11087767,-795,0,1763723955,13259.429544049992,348.78594714000064,54089.41080408 2025-11-21,11:19:17.000,325,11087740,-795,0,1763723956,13259.490170839992,348.8070945299987,54089.4527268 2025-11-21,11:19:18.000,325,11087705,-795,0,1763723957,13259.510379769992,348.8070945299987,54089.50862376 2025-11-21,11:19:19.000,325,11087755,-795,0,1763723958,13259.530588699992,348.8211927900047,54089.70426312001 2025-11-21,11:19:20.000,325,11087768,-795,0,1763723959,13259.658578590002,348.8423401800028,54089.86496688 2025-11-21,11:19:21.000,325,11087768,-795,0,1763723960,13259.712469069993,348.89873321999767,54089.94182520001 2025-11-21,11:19:22.000,325,11087771,-795,0,1763723961,13259.678787520003,348.9269297400024,54089.77413432001 2025-11-21,11:19:23.000,325,11087715,-795,0,1763723962,13259.577742870002,348.8564384400015,54089.23612608 2025-11-21,11:19:24.000,325,11087709,-795,0,1763723963,13259.752886929993,348.919880610003,54089.55054648 2025-11-21,11:19:25.000,325,11087775,-795,0,1763723964,13259.759623239988,348.9551262599998,54089.522598 2025-11-21,11:19:26.000,325,11087763,-795,0,1763723965,13259.793304789993,349.01151930000196,54089.878941120005 2025-11-21,11:19:27.000,325,11087706,-795,0,1763723966,13259.759623239988,349.01151930000196,54089.72522448 2025-11-21,11:19:28.000,325,11087780,-795,0,1763723967,13259.941503609989,349.0538140799981,54090.046632000005 2025-11-21,11:19:29.000,325,11087732,-795,0,1763723968,13260.008866709999,349.0185684300013,54090.12349032 2025-11-21,11:19:30.000,325,11087703,-795,0,1763723969,13260.04928457,349.04676494999876,54090.12349032 2025-11-21,11:19:31.000,325,11087714,-795,0,1763723970,13260.015603019994,349.0185684300013,54089.73919872 2025-11-21,11:19:32.000,325,11087693,-795,0,1763723971,13260.08296611999,348.99742104000325,54089.830031280006 2025-11-21,11:19:33.000,325,11087751,-795,0,1763723972,13260.076229809994,348.96922451999853,54089.613430560006 2025-11-21,11:19:34.000,325,11087752,-795,0,1763723973,13260.12338397999,348.99742104000325,54090.12349032 2025-11-21,11:19:35.000,325,11087721,-795,0,1763723974,13260.16380183999,348.9833227800045,54090.095541840004 2025-11-21,11:19:36.000,325,11087732,-795,0,1763723975,13260.23116494,349.0185684300013,54090.29816832 2025-11-21,11:19:37.000,325,11087746,-795,0,1763723976,13260.278319109995,348.99742104000325,54090.382013760005 2025-11-21,11:19:38.000,325,11087772,-795,0,1763723977,13260.29179173,348.9762736499979,54090.13047744 2025-11-21,11:19:39.000,325,11087743,-795,0,1763723978,13260.30526434999,348.9621753899992,54089.948812320006 2025-11-21,11:19:40.000,325,11087637,-795,0,1763723979,13260.36589113999,349.0185684300013,54090.06060624 2025-11-21,11:19:41.000,325,11087753,-795,0,1763723980,13260.41304531,349.0256175600007,54090.34009104 2025-11-21,11:19:42.000,325,11087754,-795,0,1763723981,13260.460199479996,349.08201060000283,54090.500794800006 2025-11-21,11:19:43.000,325,11087746,-795,0,1763723982,13260.33220959,349.0256175600007,54090.30515544001 2025-11-21,11:19:44.000,325,11087743,-795,0,1763723983,13260.45346317,349.1172562499996,54090.52874328 2025-11-21,11:19:45.000,325,11087767,-795,0,1763723984,13260.567980439992,349.13135450999835,54090.70342128 2025-11-21,11:19:46.000,325,11087728,-795,0,1763723985,13260.628607229992,349.124305379999,54090.395988 2025-11-21,11:19:47.000,325,11087695,-795,0,1763723986,13260.675761400002,349.13135450999835,54090.42393648001 2025-11-21,11:19:48.000,325,11087722,-795,0,1763723987,13260.682497709997,349.124305379999,54090.284194080006 2025-11-21,11:19:49.000,325,11087674,-795,0,1763723988,13260.770069739992,349.1666001600024,54090.717395520005 2025-11-21,11:19:50.000,325,11087734,-795,0,1763723989,13260.810487599992,349.1666001600024,54090.84316368 2025-11-21,11:19:51.000,325,11087729,-795,0,1763723990,13260.837432840002,349.2088949399986,54090.82220232 2025-11-21,11:19:52.000,325,11087794,-795,0,1763723991,13260.716179260002,349.21594406999793,54090.766305360004 2025-11-21,11:19:53.000,325,11087722,-795,0,1763723992,13260.763333429997,349.1736492900018,54090.52175616001 2025-11-21,11:19:54.000,325,11087748,-795,0,1763723993,13260.871114389993,349.24414059000264,54090.500794800006 2025-11-21,11:19:55.000,325,11087755,-795,0,1763723994,13261.012576899993,349.251189720002,54090.745344 2025-11-21,11:19:56.000,325,11087735,-795,0,1763723995,13261.052994759993,349.27938623999944,54090.766305360004 2025-11-21,11:19:57.000,325,11087767,-795,0,1763723996,13261.059731069989,349.363975799999,54091.08072576 2025-11-21,11:19:58.000,325,11087733,-795,0,1763723997,13261.019313209988,349.3851231900044,54090.91303488 2025-11-21,11:19:59.000,325,11087712,-795,0,1763723998,13261.052994759993,349.3851231900044,54090.99688032001 2025-11-21,11:20:00.000,325,11087755,-795,0,1763723999,13261.174248339994,349.4344670999999,54091.1995068 2025-11-21,11:20:01.000,325,11087770,-755,0,1763724000,13261.275292989994,349.40627058000246,54091.03181592 2025-11-21,11:20:02.000,325,11087770,-795,0,1763724001,13261.207929889999,349.3710249299984,54090.87111216 2025-11-21,11:20:03.000,325,11087690,-795,0,1763724002,13261.18098464999,349.3146318900035,54090.47284632001 2025-11-21,11:20:04.000,325,11087693,-795,0,1763724003,13261.36960133,349.4133197100018,54091.13662272 2025-11-21,11:20:05.000,325,11087750,-795,0,1763724004,13261.43022812,349.4133197100018,54091.34623632 2025-11-21,11:20:06.000,325,11087780,-795,0,1763724005,13261.477382289995,349.4133197100018,54091.437068880005 2025-11-21,11:20:07.000,325,11087768,-795,0,1763724006,13261.517800149995,349.40627058000246,54091.43008176001 2025-11-21,11:20:08.000,325,11087718,-795,0,1763724007,13261.48411859999,349.363975799999,54091.40912040001 2025-11-21,11:20:09.000,325,11087764,-795,0,1763724008,13261.52453645999,349.3005336300048,54091.14360984001 2025-11-21,11:20:10.000,325,11087755,-795,0,1763724009,13261.639053729996,349.25823885000136,54091.35322344 2025-11-21,11:20:11.000,325,11087761,-795,0,1763724010,13261.699680519996,349.2370914600033,54091.339249200006 2025-11-21,11:20:12.000,325,11087701,-795,0,1763724011,13261.746834689991,349.251189720002,54091.625721120006 2025-11-21,11:20:13.000,325,11087708,-795,0,1763724012,13261.61210849,349.0890597300022,54091.339249200006 2025-11-21,11:20:14.000,325,11087710,-795,0,1763724013,13261.827670409992,349.19479667999985,54091.61174688 2025-11-21,11:20:15.000,325,11087761,-795,0,1763724014,13261.861351959997,349.13135450999835,54091.71655368001 2025-11-21,11:20:16.000,325,11087742,-795,0,1763724015,13261.948923989992,349.1031579900009,54091.793412000006 2025-11-21,11:20:17.000,325,11087746,-795,0,1763724016,13262.036496020002,349.1031579900009,54091.66065672 2025-11-21,11:20:18.000,325,11087713,-795,0,1763724017,13262.090386499993,349.11020712000027,54091.653669600004 2025-11-21,11:20:19.000,325,11087736,-795,0,1763724018,13262.029759709993,349.14545277000434,54091.5837984 2025-11-21,11:20:20.000,325,11087673,-795,0,1763724019,13262.137540670003,349.13135450999835,54092.01699984 2025-11-21,11:20:21.000,325,11087798,-795,0,1763724020,13262.063441259997,349.06086321000475,54091.84930896 2025-11-21,11:20:22.000,325,11087740,-795,0,1763724021,13262.171222219993,349.13135450999835,54092.142768 2025-11-21,11:20:23.000,325,11087711,-795,0,1763724022,13262.070177569993,349.03266669000004,54091.91918016 2025-11-21,11:20:24.000,325,11087734,-795,0,1763724023,13262.225112699998,349.1031579900009,54091.90520592 2025-11-21,11:20:25.000,325,11087728,-795,0,1763724024,13262.191431149993,349.0749614700035,54091.76546352001 2025-11-21,11:20:26.000,325,11087727,-795,0,1763724025,13262.238585319988,349.0538140799981,54091.80039912 2025-11-21,11:20:27.000,325,11087698,-795,0,1763724026,13262.454147239994,349.09610886000155,54092.38731720001 2025-11-21,11:20:28.000,325,11087720,-795,0,1763724027,13262.48782879,349.04676494999876,54092.47116264 2025-11-21,11:20:29.000,325,11087681,-795,0,1763724028,13262.433938309994,349.0185684300013,54092.31045888 2025-11-21,11:20:30.000,325,11087753,-795,0,1763724029,13262.46088354999,349.03266669000004,54092.345394480006 2025-11-21,11:20:31.000,325,11087705,-795,0,1763724030,13262.52151033999,349.04676494999876,54092.45718840001 2025-11-21,11:20:32.000,325,11087754,-795,0,1763724031,13262.56192819999,349.0185684300013,54092.24058768 2025-11-21,11:20:33.000,325,11087724,-795,0,1763724032,13262.50803772,348.8775858299996,54091.99603848 2025-11-21,11:20:34.000,325,11087789,-795,0,1763724033,13262.676445469995,348.919880610003,54092.226613440005 2025-11-21,11:20:35.000,325,11087776,-795,0,1763724034,13262.777490119995,348.9621753899992,54092.76462168 2025-11-21,11:20:36.000,325,11087737,-795,0,1763724035,13262.78422642999,348.9057823500043,54092.7366732 2025-11-21,11:20:37.000,325,11087737,-795,0,1763724036,13262.78422642999,348.8916840899983,54092.57596944 2025-11-21,11:20:38.000,325,11087738,-795,0,1763724037,13262.76401749999,348.8916840899983,54092.729686080005 2025-11-21,11:20:39.000,325,11087689,-795,0,1763724038,13262.777490119995,348.83529105000343,54092.7366732 2025-11-21,11:20:40.000,325,11087781,-795,0,1763724039,13262.8313806,348.80004539999936,54092.48513688001 2025-11-21,11:20:41.000,325,11087734,-795,0,1763724040,13262.89200739,348.8211927900047,54092.666802 2025-11-21,11:20:42.000,325,11087725,-795,0,1763724041,13262.91221632,348.80004539999936,54092.680776240006 2025-11-21,11:20:43.000,325,11087732,-795,0,1763724042,13262.77075381,348.72250496999914,54092.65282776001 2025-11-21,11:20:44.000,325,11087663,-795,0,1763724043,13262.918952629996,348.80004539999936,54092.95327392 2025-11-21,11:20:45.000,325,11087730,-795,0,1763724044,13262.925688939991,348.7718488800019,54093.03711936001 2025-11-21,11:20:46.000,325,11087747,-795,0,1763724045,13263.013260970001,348.72250496999914,54093.10699056001 2025-11-21,11:20:47.000,325,11087753,-795,0,1763724046,13262.952634180001,348.680210190003,54092.86244136 2025-11-21,11:20:48.000,325,11087741,-795,0,1763724047,13262.959370489996,348.62381715000083,54092.62487928001 2025-11-21,11:20:49.000,325,11087761,-795,0,1763724048,13263.033469900001,348.5956206300034,54092.79955728001 2025-11-21,11:20:50.000,325,11087754,-795,0,1763724049,13263.107569309992,348.58857150000404,54093.10000344 2025-11-21,11:20:51.000,325,11087733,-795,0,1763724050,13263.147987169992,348.5815223700047,54093.30961704 2025-11-21,11:20:52.000,325,11087764,-795,0,1763724051,13263.147987169992,348.48988367999846,54093.03013224 2025-11-21,11:20:53.000,325,11087731,-795,0,1763724052,13263.073887760002,348.47578541999974,54092.83449288 2025-11-21,11:20:54.000,325,11087770,-795,0,1763724053,13263.100832999997,348.4687362900004,54093.13493904001 2025-11-21,11:20:55.000,325,11087753,-795,0,1763724054,13263.215350270002,348.3841467300008,54092.96026104001 2025-11-21,11:20:56.000,325,11087769,-795,0,1763724055,13263.228822889992,348.348901080004,54093.04410648 2025-11-21,11:20:57.000,325,11087729,-795,0,1763724056,13263.296185990002,348.2995571700012,54093.16987464 2025-11-21,11:20:58.000,325,11087760,-795,0,1763724057,13263.262504439997,348.30660630000057,54093.33756552 2025-11-21,11:20:59.000,325,11087772,-795,0,1763724058,13263.215350270002,348.24316412999906,54093.28865568 2025-11-21,11:21:00.000,325,11087716,-795,0,1763724059,13263.235559200002,348.20791848000226,54093.281668560005 2025-11-21,11:21:01.000,325,11087712,-795,0,1763724060,13263.289449679993,348.16562369999883,54093.51224352001 2025-11-21,11:21:02.000,325,11087752,-795,0,1763724061,13263.242295509997,348.13037805000204,54093.17686176001 2025-11-21,11:21:03.000,325,11087759,-795,0,1763724062,13263.188405029992,348.0246411000044,54092.97423528 2025-11-21,11:21:04.000,325,11087754,-795,0,1763724063,13263.289449679993,348.0246411000044,54093.113977680005 2025-11-21,11:21:05.000,325,11087757,-795,0,1763724064,13263.201877649997,347.9682480600022,54092.97423528 2025-11-21,11:21:06.000,325,11087720,-795,0,1763724065,13263.397230639988,347.98234632000094,54093.63801168001 2025-11-21,11:21:07.000,325,11087779,-795,0,1763724066,13263.302922299998,347.9893954500003,54093.498269280004 2025-11-21,11:21:08.000,325,11087685,-795,0,1763724067,13263.336603850003,347.98234632000094,54093.52621776 2025-11-21,11:21:09.000,325,11087729,-795,0,1763724068,13263.370285399993,347.9259532799988,54093.59608896 2025-11-21,11:21:10.000,325,11087751,-795,0,1763724069,13263.329867539993,347.890707630002,54093.5052564 2025-11-21,11:21:11.000,325,11087752,-795,0,1763724070,13263.329867539993,347.82021633000113,54093.183848880006 2025-11-21,11:21:12.000,325,11087751,-795,0,1763724071,13263.356812779988,347.8413637199992,54093.37948824 2025-11-21,11:21:13.000,325,11087748,-795,0,1763724072,13263.228822889992,347.71447938000347,54093.016158000006 2025-11-21,11:21:14.000,325,11087786,-795,0,1763724073,13263.302922299998,347.8554619799979,54093.63102456001 2025-11-21,11:21:15.000,325,11087760,-795,0,1763724074,13263.336603850003,347.79906894000305,54093.77076696 2025-11-21,11:21:16.000,325,11087716,-795,0,1763724075,13263.323131229998,347.8061180700024,54093.70788288001 2025-11-21,11:21:17.000,325,11087740,-795,0,1763724076,13263.302922299998,347.7920198100037,54093.67993440001 2025-11-21,11:21:18.000,325,11087729,-795,0,1763724077,13263.228822889992,347.7920198100037,54093.498269280004 2025-11-21,11:21:19.000,325,11087686,-795,0,1763724078,13263.215350270002,347.68628285999876,54093.09301632 2025-11-21,11:21:20.000,325,11087707,-795,0,1763724079,13263.235559200002,347.6933319899981,54093.232758720005 2025-11-21,11:21:21.000,325,11087768,-795,0,1763724080,13263.356812779988,347.65103721000196,54093.51224352001 2025-11-21,11:21:22.000,325,11087750,-795,0,1763724081,13263.377021709988,347.67218460000004,54093.80570256001 2025-11-21,11:21:23.000,325,11087687,-795,0,1763724082,13263.275977060002,347.63693895000324,54093.55416624 2025-11-21,11:21:24.000,325,11087716,-795,0,1763724083,13263.377021709988,347.6651354700007,54093.69390864 2025-11-21,11:21:25.000,325,11087697,-795,0,1763724084,13263.377021709988,347.5805459100011,54093.75679272001 2025-11-21,11:21:26.000,325,11087730,-795,0,1763724085,13263.397230639988,347.60169329999917,54093.67993440001 2025-11-21,11:21:27.000,325,11087736,-795,0,1763724086,13263.383758019998,347.559398520003,54093.4353852 2025-11-21,11:21:28.000,325,11087785,-795,0,1763724087,13263.275977060002,347.5664476500024,54093.34455264001 2025-11-21,11:21:29.000,325,11087771,-795,0,1763724088,13263.316394920002,347.57349678000173,54093.4353852 2025-11-21,11:21:30.000,325,11087712,-795,0,1763724089,13263.329867539993,347.559398520003,54093.854612400006 2025-11-21,11:21:31.000,325,11087748,-795,0,1763724090,13263.275977060002,347.53825112999766,54093.86159952 2025-11-21,11:21:32.000,325,11087666,-795,0,1763724091,13263.222086579997,347.559398520003,54093.784741200005 2025-11-21,11:21:33.000,325,11087765,-795,0,1763724092,13263.046942519992,347.48890722000215,54093.5052564 2025-11-21,11:21:34.000,325,11087704,-795,0,1763724093,13263.188405029992,347.5453002600043,54093.46333368001 2025-11-21,11:21:35.000,325,11087738,-795,0,1763724094,13263.080624069997,347.4959563500015,54093.30262992001 2025-11-21,11:21:36.000,325,11087748,-795,0,1763724095,13263.127778239992,347.5100546100002,54093.49128216001 2025-11-21,11:21:37.000,325,11087735,-795,0,1763724096,13263.134514550002,347.4959563500015,54093.63801168001 2025-11-21,11:21:38.000,325,11087720,-795,0,1763724097,13263.141250859997,347.5171037399996,54093.72185712 2025-11-21,11:21:39.000,325,11087782,-795,0,1763724098,13263.147987169992,347.46775983000407,54093.86159952 2025-11-21,11:21:40.000,325,11087737,-795,0,1763724099,13263.168196099992,347.5100546100002,54093.82666392001 2025-11-21,11:21:41.000,325,11087742,-795,0,1763724100,13263.168196099992,347.5100546100002,54093.80570256001 2025-11-21,11:21:42.000,325,11087758,-795,0,1763724101,13263.073887760002,347.46775983000407,54093.37948824 2025-11-21,11:21:43.000,325,11087727,-795,0,1763724102,13263.019997279996,347.46775983000407,54093.00218376 2025-11-21,11:21:44.000,325,11087739,-795,0,1763724103,13263.073887760002,347.4959563500015,54093.41442384 2025-11-21,11:21:45.000,325,11087693,-795,0,1763724104,13263.195141340002,347.55234939000366,54093.833651040004 2025-11-21,11:21:46.000,325,11087746,-795,0,1763724105,13263.262504439997,347.5664476500024,54093.9594192 2025-11-21,11:21:47.000,325,11087733,-755,0,1763724106,13263.222086579997,347.559398520003,54093.69390864 2025-11-21,11:21:48.000,325,11087693,-795,0,1763724107,13263.350076469993,347.6228406900045,54093.94544496001 2025-11-21,11:21:49.000,325,11087753,-795,0,1763724108,13263.343340159998,347.65103721000196,54093.903522240005 2025-11-21,11:21:50.000,325,11087745,-795,0,1763724109,13263.356812779988,347.6651354700007,54093.61006320001 2025-11-21,11:21:51.000,325,11087745,-795,0,1763724110,13263.350076469993,347.63693895000324,54093.48429504 2025-11-21,11:21:52.000,325,11087720,-795,0,1763724111,13263.350076469993,347.68628285999876,54093.498269280004 2025-11-21,11:21:53.000,325,11087748,-795,0,1763724112,13263.370285399993,347.6792337299994,54093.6449988 2025-11-21,11:21:54.000,325,11087735,-795,0,1763724113,13263.478066359989,347.81316720000177,54093.89653512001 2025-11-21,11:21:55.000,325,11087695,-795,0,1763724114,13263.585847319999,347.81316720000177,54094.071213120005 2025-11-21,11:21:56.000,325,11087682,-795,0,1763724115,13263.68015565999,347.8061180700024,54094.14807144 2025-11-21,11:21:57.000,325,11087755,-795,0,1763724116,13263.74751876,347.77087241999834,54094.09217448001 2025-11-21,11:21:58.000,325,11087732,-795,0,1763724117,13263.72057351999,347.8061180700024,54093.72185712 2025-11-21,11:21:59.000,325,11087690,-795,0,1763724118,13263.7071009,347.83431458999985,54093.72884424001 2025-11-21,11:22:00.000,325,11087723,-795,0,1763724119,13263.76772769,347.86251111000456,54093.952432080005 2025-11-21,11:22:01.000,325,11087711,-795,0,1763724120,13263.84856341,347.93300240999815,54094.29480096 2025-11-21,11:22:02.000,325,11087737,-795,0,1763724121,13263.754255069995,347.9752971900016,54094.357685040006 2025-11-21,11:22:03.000,325,11087676,-795,0,1763724122,13263.61952886999,347.88365850000264,54093.86159952 2025-11-21,11:22:04.000,325,11087724,-795,0,1763724123,13263.693628279994,348.003493709999,54094.16204568001 2025-11-21,11:22:05.000,325,11087718,-795,0,1763724124,13263.76099137999,348.01759196999774,54094.25287824 2025-11-21,11:22:06.000,325,11087752,-795,0,1763724125,13263.76772769,348.03169023000373,54094.05025176 2025-11-21,11:22:07.000,325,11087752,-795,0,1763724126,13263.814881859995,348.0387393600031,54094.05723888 2025-11-21,11:22:08.000,325,11087727,-795,0,1763724127,13263.76099137999,348.0387393600031,54094.01531616001 2025-11-21,11:22:09.000,325,11087740,-795,0,1763724128,13263.835090789995,348.0528376200018,54094.29480096 2025-11-21,11:22:10.000,325,11087717,-795,0,1763724129,13263.88224495999,348.0669358800005,54094.5533244 2025-11-21,11:22:11.000,325,11087729,-795,0,1763724130,13263.94287174999,348.01759196999774,54094.60922136 2025-11-21,11:22:12.000,325,11087762,-795,0,1763724131,13263.98328960999,348.04578849000245,54094.60223424 2025-11-21,11:22:13.000,325,11087733,-795,0,1763724132,13263.835090789995,347.89775676000136,54094.001341920004 2025-11-21,11:22:14.000,325,11087730,-795,0,1763724133,13263.92939913,348.003493709999,54094.189994160006 2025-11-21,11:22:15.000,325,11087746,-795,0,1763724134,13263.976553299995,348.0105428399984,54094.15505856 2025-11-21,11:22:16.000,325,11087757,-795,0,1763724135,13264.1112795,347.9541498000035,54094.413582 2025-11-21,11:22:17.000,325,11087665,-795,0,1763724136,13264.212324150001,347.96119893000287,54094.71402816001 2025-11-21,11:22:18.000,325,11087738,-795,0,1763724137,13264.205587839991,347.9893954500003,54094.60223424 2025-11-21,11:22:19.000,325,11087750,-795,0,1763724138,13264.198851529996,347.9400515400048,54094.58826 2025-11-21,11:22:20.000,325,11087752,-795,0,1763724139,13264.266214629992,347.9752971900016,54094.67909256 2025-11-21,11:22:21.000,325,11087755,-795,0,1763724140,13264.353786660002,347.91890414999943,54094.56729864001 2025-11-21,11:22:22.000,325,11087698,-795,0,1763724141,13264.387468209992,347.9400515400048,54094.47646608001 2025-11-21,11:22:23.000,325,11087767,-795,0,1763724142,13264.333577730002,347.8695602400039,54094.21095552001 2025-11-21,11:22:24.000,325,11087759,-795,0,1763724143,13264.394204520002,347.9541498000035,54094.54633728001 2025-11-21,11:22:25.000,325,11087732,-795,0,1763724144,13264.515458100002,347.9259532799988,54094.85377056001 2025-11-21,11:22:26.000,325,11087744,-795,0,1763724145,13264.542403339998,347.96119893000287,54094.937616 2025-11-21,11:22:27.000,325,11087758,-795,0,1763724146,13264.555875960003,347.9259532799988,54094.937616 2025-11-21,11:22:28.000,325,11087739,-795,0,1763724147,13264.542403339998,347.9118550200001,54094.78389936001 2025-11-21,11:22:29.000,325,11087770,-795,0,1763724148,13264.555875960003,347.890707630002,54094.56729864001 2025-11-21,11:22:30.000,325,11087667,-795,0,1763724149,13264.596293819988,347.9118550200001,54094.63018272 2025-11-21,11:22:31.000,325,11087760,-795,0,1763724150,13264.475040240002,347.88365850000264,54094.39262064 2025-11-21,11:22:32.000,325,11087742,-795,0,1763724151,13264.542403339998,347.93300240999815,54094.82582208 2025-11-21,11:22:33.000,325,11087773,-795,0,1763724152,13264.380731899997,347.8554619799979,54094.58127288 2025-11-21,11:22:34.000,325,11087715,-795,0,1763724153,13264.636711679988,347.9259532799988,54094.97255160001 2025-11-21,11:22:35.000,325,11087745,-795,0,1763724154,13264.650184299993,347.96119893000287,54095.10530688 2025-11-21,11:22:36.000,325,11087729,-795,0,1763724155,13264.596293819988,347.9400515400048,54095.07037128001 2025-11-21,11:22:37.000,325,11087736,-795,0,1763724156,13264.576084889988,347.8695602400039,54094.790886480005 2025-11-21,11:22:38.000,325,11087724,-795,0,1763724157,13264.542403339998,347.81316720000177,54094.741976640005 2025-11-21,11:22:39.000,325,11087742,-795,0,1763724158,13264.562612269998,347.78497068000434,54094.70005392 2025-11-21,11:22:40.000,325,11087741,-795,0,1763724159,13264.528930719993,347.79906894000305,54095.01447432 2025-11-21,11:22:41.000,325,11087733,-795,0,1763724160,13264.596293819988,347.7779215499977,54095.22408792 2025-11-21,11:22:42.000,325,11087732,-795,0,1763724161,13264.663656919998,347.74972503000026,54095.22408792 2025-11-21,11:22:43.000,325,11087697,-795,0,1763724162,13264.495249170002,347.6933319899981,54094.7978736 2025-11-21,11:22:44.000,325,11087734,-795,0,1763724163,13264.629975369993,347.70038112000475,54095.10530688 2025-11-21,11:22:45.000,325,11087737,-795,0,1763724164,13264.670393229993,347.6580863400013,54094.85377056001 2025-11-21,11:22:46.000,325,11087789,-795,0,1763724165,13264.731020019994,347.63693895000324,54094.90268040001 2025-11-21,11:22:47.000,325,11087727,-795,0,1763724166,13264.670393229993,347.6228406900045,54094.790886480005 2025-11-21,11:22:48.000,325,11087741,-795,0,1763724167,13264.677129539989,347.559398520003,54095.14722960001 2025-11-21,11:22:49.000,325,11087705,-795,0,1763724168,13264.757965259989,347.5453002600043,54095.14024248001 2025-11-21,11:22:50.000,325,11087705,-795,0,1763724169,13264.83880097999,347.4959563500015,54095.3917788 2025-11-21,11:22:51.000,325,11087737,-795,0,1763724170,13264.885955149999,347.5171037399996,54095.30793336001 2025-11-21,11:22:52.000,325,11087765,-795,0,1763724171,13264.872482529994,347.46775983000407,54095.196139440006 2025-11-21,11:22:53.000,325,11087781,-795,0,1763724172,13264.811855739994,347.3549737499998,54094.70005392 2025-11-21,11:22:54.000,325,11087715,-795,0,1763724173,13264.89942776999,347.4184159200013,54094.89569328 2025-11-21,11:22:55.000,325,11087689,-795,0,1763724174,13264.845537289999,347.3831702700045,54094.623195600005 2025-11-21,11:22:56.000,325,11087692,-795,0,1763724175,13264.892691459994,347.4113667900019,54095.10530688 2025-11-21,11:22:57.000,325,11087752,-795,0,1763724176,13265.114989689995,347.4113667900019,54095.48261136001 2025-11-21,11:22:58.000,325,11087764,-795,0,1763724177,13265.08804445,347.37612113999785,54095.4965856 2025-11-21,11:22:59.000,325,11087740,-795,0,1763724178,13265.08804445,347.3972685300032,54095.40575304001 2025-11-21,11:23:00.000,325,11087710,-795,0,1763724179,13265.08130813999,347.36202287999913,54095.05639704 2025-11-21,11:23:01.000,325,11087712,-795,0,1763724180,13265.08804445,347.39021940000384,54095.00050008001 2025-11-21,11:23:02.000,325,11087717,-795,0,1763724181,13265.12846231,347.37612113999785,54095.11928112001 2025-11-21,11:23:03.000,325,11087774,-795,0,1763724182,13264.953318249994,347.3338263600017,54094.937616 2025-11-21,11:23:04.000,325,11087715,-795,0,1763724183,13265.08130813999,347.40431766000256,54095.43370152001 2025-11-21,11:23:05.000,325,11087760,-795,0,1763724184,13265.10151706999,347.40431766000256,54095.60837952 2025-11-21,11:23:06.000,325,11087743,-795,0,1763724185,13265.155407549995,347.3690720099985,54095.60837952 2025-11-21,11:23:07.000,325,11087753,-795,0,1763724186,13265.10825338,347.3831702700045,54095.5664568 2025-11-21,11:23:08.000,325,11087722,-795,0,1763724187,13265.054362899995,347.27743331999955,54095.09831976001 2025-11-21,11:23:09.000,325,11087714,-795,0,1763724188,13265.12846231,347.27743331999955,54095.15421672 2025-11-21,11:23:10.000,325,11087762,-795,0,1763724189,13265.1890891,347.319728100003,54095.28697200001 2025-11-21,11:23:11.000,325,11087734,-795,0,1763724190,13265.14867124,347.2844824499989,54095.50357272001 2025-11-21,11:23:12.000,325,11087714,-795,0,1763724191,13265.16888017,347.2844824499989,54095.4965856 2025-11-21,11:23:13.000,325,11087743,-795,0,1763724192,13265.00047241999,347.1646472400025,54095.16819096001 2025-11-21,11:23:14.000,325,11087740,-795,0,1763724193,13265.20929803,347.21399114999804,54095.531521200006 2025-11-21,11:23:15.000,325,11087756,-795,0,1763724194,13265.24971589,347.1716963700019,54095.67126360001 2025-11-21,11:23:16.000,325,11087716,-795,0,1763724195,13265.26992482,347.101205070001,54095.293959120005 2025-11-21,11:23:17.000,325,11087759,-795,0,1763724196,13265.256452199996,347.0871068100023,54095.22408792 2025-11-21,11:23:18.000,325,11087756,-795,0,1763724197,13265.24297957999,346.99546812000335,54095.20312656 2025-11-21,11:23:19.000,325,11087761,-795,0,1763724198,13265.1890891,347.0025172500027,54095.32889472 2025-11-21,11:23:20.000,325,11087745,-795,0,1763724199,13265.26992482,347.0025172500027,54095.52453408001 2025-11-21,11:23:21.000,325,11087716,-795,0,1763724200,13265.276661129996,346.974320729998,54095.51754696 2025-11-21,11:23:22.000,325,11087780,-795,0,1763724201,13265.350760540001,346.974320729998,54095.72017344001 2025-11-21,11:23:23.000,325,11087722,-795,0,1763724202,13265.16214385999,346.93202595000184,54095.27299776 2025-11-21,11:23:24.000,325,11087738,-795,0,1763724203,13265.26318850999,346.86858378000034,54095.245049280005 2025-11-21,11:23:25.000,325,11087762,-795,0,1763724204,13265.20929803,346.861534650001,54095.25902352 2025-11-21,11:23:26.000,325,11087738,-795,0,1763724205,13265.236243269996,346.8897311699984,54095.43370152001 2025-11-21,11:23:27.000,325,11087714,-795,0,1763724206,13265.20929803,346.88268203999905,54095.67126360001 2025-11-21,11:23:28.000,325,11087755,-795,0,1763724207,13265.12172599999,346.93202595000184,54095.60139240001 2025-11-21,11:23:29.000,325,11087710,-795,0,1763724208,13265.094780759995,346.9249768200025,54095.580431040005 2025-11-21,11:23:30.000,325,11087739,-795,0,1763724209,13265.20256171999,346.94612421000056,54095.748121920005 2025-11-21,11:23:31.000,325,11087746,-795,0,1763724210,13265.20256171999,346.9602224699993,54095.3917788 2025-11-21,11:23:32.000,325,11087739,-795,0,1763724211,13265.16214385999,346.93202595000184,54095.363830320006 2025-11-21,11:23:33.000,325,11087698,-795,0,1763724212,13265.04762659,346.9390750800012,54095.04940992001 2025-11-21,11:23:34.000,325,11087775,-795,0,1763724213,13265.10825338,346.96727159999864,54095.50357272001 2025-11-21,11:23:35.000,325,11087740,-795,0,1763724214,13265.06109920999,347.0025172500027,54095.412740160005 2025-11-21,11:23:36.000,325,11087751,-795,0,1763724215,13265.10151706999,347.00956638000207,54095.50357272001 2025-11-21,11:23:37.000,325,11087746,-795,0,1763724216,13265.12172599999,346.988418990004,54095.643315119996 2025-11-21,11:23:38.000,325,11087770,-795,0,1763724217,13265.10825338,346.9602224699993,54095.66427648 2025-11-21,11:23:39.000,325,11087798,-795,0,1763724218,13265.10151706999,346.96727159999864,54095.32889472 2025-11-21,11:23:40.000,325,11087729,-795,0,1763724219,13265.06109920999,346.94612421000056,54095.0424228 2025-11-21,11:23:41.000,325,11087698,-795,0,1763724220,13265.054362899995,346.974320729998,54095.1821652 2025-11-21,11:23:42.000,325,11087713,-795,0,1763724221,13265.04089027999,347.01661551000143,54095.51754696 2025-11-21,11:23:43.000,325,11087749,-795,0,1763724222,13264.872482529994,346.9390750800012,54095.09133264 2025-11-21,11:23:44.000,325,11087762,-795,0,1763724223,13264.993736109995,347.04481202999887,54095.45466288001 2025-11-21,11:23:45.000,325,11087729,-795,0,1763724224,13265.034153969995,347.0659594200042,54095.58741816 2025-11-21,11:23:46.000,325,11087745,-795,0,1763724225,13265.04089027999,347.05891029000486,54095.510559840004 2025-11-21,11:23:47.000,325,11087728,-795,0,1763724226,13264.993736109995,347.0518611599982,54095.2520364 2025-11-21,11:23:48.000,325,11087742,-795,0,1763724227,13264.94658194,347.0377628999995,54094.97953872001 2025-11-21,11:23:49.000,325,11087752,-795,0,1763724228,13264.933109319994,347.0659594200042,54095.28697200001 2025-11-21,11:23:50.000,325,11087733,-795,0,1763724229,13265.00047241999,347.05891029000486,54095.44068864 2025-11-21,11:23:51.000,325,11087753,-795,0,1763724230,13264.96679087,347.101205070001,54095.44767576 2025-11-21,11:23:52.000,325,11087786,-795,0,1763724231,13264.845537289999,347.0659594200042,54095.245049280005 2025-11-21,11:23:53.000,325,11087718,-795,0,1763724232,13264.656920609988,346.93202595000184,54095.09133264 2025-11-21,11:23:54.000,325,11087713,-795,0,1763724233,13264.92637301,347.00956638000207,54095.126268240005 2025-11-21,11:23:55.000,325,11087729,-795,0,1763724234,13264.92637301,347.0377628999995,54095.1821652 2025-11-21,11:23:56.000,325,11087760,-795,0,1763724235,13264.852273599994,347.0025172500027,54094.94460312 2025-11-21,11:23:57.000,325,11087719,-795,0,1763724236,13264.805119429999,347.0659594200042,54095.28697200001 2025-11-21,11:23:58.000,325,11087764,-795,0,1763724237,13264.872482529994,347.00956638000207,54095.30793336001 2025-11-21,11:23:59.000,325,11087730,-795,0,1763724238,13264.872482529994,347.00956638000207,54095.25902352 2025-11-21,11:24:00.000,325,11087763,-795,0,1763724239,13264.89942776999,347.0236646400008,54095.40575304001 2025-11-21,11:24:01.000,325,11087712,-795,0,1763724240,13264.892691459994,347.03071377000015,54095.363830320006 2025-11-21,11:24:02.000,325,11087746,-795,0,1763724241,13264.93984562999,346.98136986000463,54095.112294 2025-11-21,11:24:03.000,325,11087731,-795,0,1763724242,13264.798383119989,346.9038294300044,54094.81184784001 2025-11-21,11:24:04.000,325,11087730,-795,0,1763724243,13264.91963669999,346.8967802999978,54094.93062888001 2025-11-21,11:24:05.000,325,11087763,-795,0,1763724244,13264.933109319994,346.9531733399999,54095.31492048001 2025-11-21,11:24:06.000,325,11087765,-795,0,1763724245,13264.953318249994,347.00956638000207,54095.3917788 2025-11-21,11:24:07.000,325,11087787,-795,0,1763724246,13264.973527179995,346.988418990004,54095.4267144 2025-11-21,11:24:08.000,325,11087708,-795,0,1763724247,13264.89942776999,346.974320729998,54095.31492048001 2025-11-21,11:24:09.000,325,11087725,-795,0,1763724248,13264.912900389994,346.988418990004,54095.342868960004 2025-11-21,11:24:10.000,325,11087719,-795,0,1763724249,13264.94658194,346.93202595000184,54095.07037128001 2025-11-21,11:24:11.000,325,11087746,-795,0,1763724250,13265.00720873,346.9602224699993,54095.23806216001 2025-11-21,11:24:12.000,325,11087679,-795,0,1763724251,13265.00047241999,346.9602224699993,54095.21710080001 2025-11-21,11:24:13.000,325,11087749,-795,0,1763724252,13264.724283709998,346.861534650001,54095.175178080004 2025-11-21,11:24:14.000,325,11087721,-795,0,1763724253,13264.96679087,346.9602224699993,54095.35684320001 2025-11-21,11:24:15.000,325,11087698,-795,0,1763724254,13265.00047241999,346.94612421000056,54095.50357272001 2025-11-21,11:24:16.000,325,11087670,-795,0,1763724255,13264.825328359999,346.93202595000184,54095.25902352 2025-11-21,11:24:17.000,325,11087713,-795,0,1763724256,13264.90616408,346.96727159999864,54095.60837952 2025-11-21,11:24:18.000,325,11087705,-795,0,1763724257,13264.852273599994,346.94612421000056,54095.2520364 2025-11-21,11:24:19.000,325,11087741,-795,0,1763724258,13264.83880097999,346.86858378000034,54095.05639704 2025-11-21,11:24:20.000,325,11087655,-795,0,1763724259,13264.825328359999,346.84743639000226,54095.175178080004 2025-11-21,11:24:21.000,325,11087718,-795,0,1763724260,13264.81859204999,346.8756329099997,54095.50357272001 2025-11-21,11:24:22.000,325,11087724,-795,0,1763724261,13264.811855739994,346.8403872600029,54095.51754696 2025-11-21,11:24:23.000,325,11087751,-795,0,1763724262,13264.562612269998,346.76989596000203,54095.21011368 2025-11-21,11:24:24.000,325,11087720,-795,0,1763724263,13264.704074779998,346.8262890000042,54095.48959848 2025-11-21,11:24:25.000,325,11087722,-795,0,1763724264,13264.724283709998,346.78399422000075,54095.57344392001 2025-11-21,11:24:26.000,325,11087741,-795,0,1763724265,13264.697338469989,346.7416994400046,54095.28697200001 2025-11-21,11:24:27.000,325,11087712,-795,0,1763724266,13264.609766439993,346.72055204999924,54095.18915232001 2025-11-21,11:24:28.000,325,11087664,-795,0,1763724267,13264.603030129998,346.6923555300018,54095.25902352 2025-11-21,11:24:29.000,325,11087750,-795,0,1763724268,13264.475040240002,346.6782572700031,54095.3219076 2025-11-21,11:24:30.000,325,11087681,-795,0,1763724269,13264.454831310002,346.6782572700031,54095.412740160005 2025-11-21,11:24:31.000,325,11087693,-795,0,1763724270,13264.454831310002,346.65710987999773,54095.53850832 2025-11-21,11:24:32.000,325,11087746,-795,0,1763724271,13264.373995590002,346.6500607499984,54095.46863712 2025-11-21,11:24:33.000,325,11087740,-795,0,1763724272,13264.158433669996,346.530225540002,54095.14024248001 2025-11-21,11:24:34.000,325,11087745,-795,0,1763724273,13264.259478319997,346.53727467000135,54095.08434552 2025-11-21,11:24:35.000,325,11087718,-795,0,1763724274,13264.252742010001,346.53727467000135,54095.21011368 2025-11-21,11:24:36.000,325,11087683,-795,0,1763724275,13264.239269389996,346.52317641000263,54095.16819096001 2025-11-21,11:24:37.000,325,11087711,-795,0,1763724276,13264.205587839991,346.5090781500039,54095.39876592 2025-11-21,11:24:38.000,325,11087755,-795,0,1763724277,13264.124752119991,346.42448859000433,54095.27998488 2025-11-21,11:24:39.000,325,11087753,-795,0,1763724278,13264.07086164,346.3680955500022,54095.25902352 2025-11-21,11:24:40.000,325,11087743,-795,0,1763724279,13264.084334259991,346.33989903000474,54095.32889472 2025-11-21,11:24:41.000,325,11087722,-795,0,1763724280,13264.09107057,346.24121120999916,54095.39876592 2025-11-21,11:24:42.000,325,11087695,-795,0,1763724281,13264.04391639999,346.20596556000237,54095.077358400005 2025-11-21,11:24:43.000,325,11087691,-795,0,1763724282,13263.80140923999,346.07908121999935,54094.6581312 2025-11-21,11:24:44.000,325,11087741,-795,0,1763724283,13264.01023485,346.07203209,54094.99351296 2025-11-21,11:24:45.000,325,11087707,-795,0,1763724284,13263.996762229996,346.06498296000063,54095.27299776 2025-11-21,11:24:46.000,325,11087738,-795,0,1763724285,13263.936135439995,346.06498296000063,54095.30094624 2025-11-21,11:24:47.000,325,11087719,-795,0,1763724286,13263.94287174999,346.01563904999784,54095.32889472 2025-11-21,11:24:48.000,325,11087714,-795,0,1763724287,13263.80140923999,345.9240003599989,54095.21011368 2025-11-21,11:24:49.000,325,11087741,-795,0,1763724288,13263.80140923999,345.88170558000274,54095.09831976001 2025-11-21,11:24:50.000,325,11087768,-795,0,1763724289,13263.794672929995,345.8253125400006,54094.839796320004 2025-11-21,11:24:51.000,325,11087764,-795,0,1763724290,13263.78120030999,345.86055819000467,54095.07037128001 2025-11-21,11:24:52.000,325,11087697,-795,0,1763724291,13263.76099137999,345.78301776000444,54095.03543568 2025-11-21,11:24:53.000,325,11087718,-795,0,1763724292,13263.599319939989,345.73367385000165,54094.96556448 2025-11-21,11:24:54.000,325,11087738,-795,0,1763724293,13263.61952886999,345.7618703699991,54095.16819096001 2025-11-21,11:24:55.000,325,11087726,-795,0,1763724294,13263.606056249999,345.7054773300042,54095.16819096001 2025-11-21,11:24:56.000,325,11087700,-795,0,1763724295,13263.606056249999,345.7125264600036,54095.27998488 2025-11-21,11:24:57.000,325,11087745,-795,0,1763724296,13263.525220529998,345.6772808099995,54094.96556448 2025-11-21,11:24:58.000,325,11087741,-795,0,1763724297,13263.424175879998,345.60678950999863,54094.693066800006 2025-11-21,11:24:59.000,325,11087750,-795,0,1763724298,13263.444384809998,345.5644947300025,54094.75595088 2025-11-21,11:25:00.000,325,11087605,-795,0,1763724299,13263.484802669998,345.58564212000056,54095.09133264 2025-11-21,11:25:01.000,325,11087733,-795,0,1763724300,13263.403966949998,345.55039647000376,54095.14024248001 2025-11-21,11:25:02.000,325,11087750,-795,0,1763724301,13263.390494329993,345.57154386000184,54095.112294 2025-11-21,11:25:03.000,325,11087723,-795,0,1763724302,13263.201877649997,345.4587577800048,54094.672105440004 2025-11-21,11:25:04.000,325,11087711,-795,0,1763724303,13263.208613959992,345.52219994999905,54094.97953872001 2025-11-21,11:25:05.000,325,11087745,-795,0,1763724304,13263.235559200002,345.53629820999777,54094.66511832001 2025-11-21,11:25:06.000,325,11087719,-795,0,1763724305,13263.302922299998,345.5433473400044,54094.81184784001 2025-11-21,11:25:07.000,325,11087762,-795,0,1763724306,13263.255768130002,345.53629820999777,54094.76992512 2025-11-21,11:25:08.000,325,11087657,-795,0,1763724307,13263.181668719997,345.55039647000376,54094.99351296 2025-11-21,11:25:09.000,325,11087754,-795,0,1763724308,13263.080624069997,345.5785929900012,54094.77691224 2025-11-21,11:25:10.000,325,11087712,-795,0,1763724309,13263.040206209997,345.5644947300025,54094.741976640005 2025-11-21,11:25:11.000,325,11087740,-795,0,1763724310,13263.060415139997,345.57154386000184,54094.958577360005 2025-11-21,11:25:12.000,325,11087690,-795,0,1763724311,13262.999788349996,345.62088777000463,54094.92364176 2025-11-21,11:25:13.000,325,11087732,-795,0,1763724312,13262.844853219991,345.47285604000353,54094.07820024 2025-11-21,11:25:14.000,325,11087736,-795,0,1763724313,13262.959370489996,345.5644947300025,54094.44153048 2025-11-21,11:25:15.000,325,11087729,-795,0,1763724314,13262.905480009991,345.5574456000031,54094.58127288 2025-11-21,11:25:16.000,325,11087712,-795,0,1763724315,13262.885271079991,345.5926912499999,54094.76293800001 2025-11-21,11:25:17.000,325,11087697,-795,0,1763724316,13262.85158953,345.5926912499999,54094.80486072001 2025-11-21,11:25:18.000,325,11087744,-795,0,1763724317,13262.75054488,345.58564212000056,54094.6581312 2025-11-21,11:25:19.000,325,11087761,-795,0,1763724318,13262.74380856999,345.5926912499999,54094.525375920006 2025-11-21,11:25:20.000,325,11087748,-795,0,1763724319,13262.696654399995,345.60678950999863,54094.59524712001 2025-11-21,11:25:21.000,325,11087688,-795,0,1763724320,13262.70339070999,345.5574456000031,54094.37864640001 2025-11-21,11:25:22.000,325,11087726,-795,0,1763724321,13262.62255498999,345.613838639998,54094.25986536001 2025-11-21,11:25:23.000,325,11087730,-795,0,1763724322,13262.52151033999,345.53629820999777,54093.91749648 2025-11-21,11:25:24.000,325,11087654,-795,0,1763724323,13262.534982959995,345.5997403799993,54094.37864640001 2025-11-21,11:25:25.000,325,11087693,-795,0,1763724324,13262.56192819999,345.52219994999905,54094.49742744001 2025-11-21,11:25:26.000,325,11087701,-795,0,1763724325,13262.52151033999,345.613838639998,54094.525375920006 2025-11-21,11:25:27.000,325,11087732,-795,0,1763724326,13262.46088354999,345.53629820999777,54094.51140168 2025-11-21,11:25:28.000,325,11087789,-795,0,1763724327,13262.353102589994,345.5574456000031,54094.120122960005 2025-11-21,11:25:29.000,325,11087759,-795,0,1763724328,13262.359838899989,345.5292490799984,54093.98736768 2025-11-21,11:25:30.000,325,11087724,-795,0,1763724329,13262.42046568999,345.5574456000031,54094.19698128 2025-11-21,11:25:31.000,325,11087696,-795,0,1763724330,13262.427201999999,345.55039647000376,54094.32274944 2025-11-21,11:25:32.000,325,11087707,-795,0,1763724331,13262.393520449994,345.5785929900012,54094.32274944 2025-11-21,11:25:33.000,325,11087753,-795,0,1763724332,13262.164485909998,345.48695430000225,54094.07820024 2025-11-21,11:25:34.000,325,11087711,-795,0,1763724333,13262.279003179989,345.5433473400044,54094.13409720001 2025-11-21,11:25:35.000,325,11087740,-795,0,1763724334,13262.258794249989,345.48695430000225,54094.16204568001 2025-11-21,11:25:36.000,325,11087753,-795,0,1763724335,13262.191431149993,345.5151508199997,54093.80570256001 2025-11-21,11:25:37.000,325,11087709,-795,0,1763724336,13262.245321629998,345.5151508199997,54093.952432080005 2025-11-21,11:25:38.000,325,11087759,-795,0,1763724337,13262.144276979998,345.52219994999905,54093.735831360005 2025-11-21,11:25:39.000,325,11087748,-795,0,1763724338,13262.177958529988,345.50105256000097,54094.071213120005 2025-11-21,11:25:40.000,325,11087643,-795,0,1763724339,13262.177958529988,345.5644947300025,54094.15505856 2025-11-21,11:25:41.000,325,11087800,-795,0,1763724340,13262.130804359993,345.5151508199997,54094.18300704001 2025-11-21,11:25:42.000,325,11087744,-795,0,1763724341,13262.090386499993,345.5433473400044,54094.14108432001 2025-11-21,11:25:43.000,325,11087736,-795,0,1763724342,13261.928715059992,345.48695430000225,54093.81268968 2025-11-21,11:25:44.000,325,11087750,-795,0,1763724343,13261.982605539997,345.5433473400044,54093.67993440001 2025-11-21,11:25:45.000,325,11087727,-795,0,1763724344,13262.043232329997,345.50105256000097,54093.79172832 2025-11-21,11:25:46.000,325,11087719,-795,0,1763724345,13262.036496020002,345.57154386000184,54093.72185712 2025-11-21,11:25:47.000,325,11087777,-755,0,1763724346,13262.043232329997,345.58564212000056,54094.06422600001 2025-11-21,11:25:48.000,325,11087714,-795,0,1763724347,13261.901769819997,345.613838639998,54093.86858664 2025-11-21,11:25:49.000,325,11087726,-795,0,1763724348,13261.901769819997,345.60678950999863,54093.96640632001 2025-11-21,11:25:50.000,325,11087746,-795,0,1763724349,13261.948923989992,345.63498603000335,54093.88256088 2025-11-21,11:25:51.000,325,11087731,-795,0,1763724350,13261.881560889997,345.5926912499999,54093.7498056 2025-11-21,11:25:52.000,325,11087761,-795,0,1763724351,13261.753571000001,345.5997403799993,54093.4353852 2025-11-21,11:25:53.000,325,11087728,-795,0,1763724352,13261.69294421,345.5644947300025,54093.25372008001 2025-11-21,11:25:54.000,325,11087788,-795,0,1763724353,13261.814197790001,345.6420351600027,54093.7498056 2025-11-21,11:25:55.000,325,11087742,-795,0,1763724354,13261.787252549992,345.62088777000463,54093.93845784 2025-11-21,11:25:56.000,325,11087720,-795,0,1763724355,13261.740098379996,345.64908429000207,54093.84762528001 2025-11-21,11:25:57.000,325,11087752,-795,0,1763724356,13261.69294421,345.627936900004,54093.77775408001 2025-11-21,11:25:58.000,325,11087803,-795,0,1763724357,13261.5514817,345.627936900004,54093.5751276 2025-11-21,11:25:59.000,325,11087732,-795,0,1763724358,13261.47064598,345.627936900004,54093.27468144001 2025-11-21,11:26:00.000,325,11087751,-795,0,1763724359,13261.51106384,345.6420351600027,54093.35852688 2025-11-21,11:26:01.000,325,11087717,-795,0,1763724360,13261.50432752999,345.62088777000463,54093.183848880006 2025-11-21,11:26:02.000,325,11087725,-795,0,1763724361,13261.659262659996,345.64908429000207,54093.8196768 2025-11-21,11:26:03.000,325,11087742,-795,0,1763724362,13261.50432752999,345.627936900004,54093.49128216001 2025-11-21,11:26:04.000,325,11087698,-795,0,1763724363,13261.53127277,345.6561334200014,54093.58211472 2025-11-21,11:26:05.000,325,11087712,-795,0,1763724364,13261.56495431999,345.613838639998,54093.686921520006 2025-11-21,11:26:06.000,325,11087710,-795,0,1763724365,13261.58516324999,345.627936900004,54093.65198592 2025-11-21,11:26:07.000,325,11087755,-795,0,1763724366,13261.598635869996,345.53629820999777,54093.365514 2025-11-21,11:26:08.000,325,11087784,-795,0,1763724367,13261.477382289995,345.57154386000184,54093.25372008001 2025-11-21,11:26:09.000,325,11087733,-795,0,1763724368,13261.558218009995,345.58564212000056,54093.30262992001 2025-11-21,11:26:10.000,325,11087715,-795,0,1763724369,13261.57169063,345.627936900004,54093.75679272001 2025-11-21,11:26:11.000,325,11087770,-795,0,1763724370,13261.558218009995,345.64908429000207,54093.735831360005 2025-11-21,11:26:12.000,325,11087638,-795,0,1763724371,13261.48411859999,345.64908429000207,54093.60307608 2025-11-21,11:26:13.000,325,11087774,-795,0,1763724372,13261.335919779995,345.5644947300025,54093.39346248001 2025-11-21,11:26:14.000,325,11087709,-795,0,1763724373,13261.48411859999,345.6772808099995,54093.23974584 2025-11-21,11:26:15.000,325,11087739,-795,0,1763724374,13261.52453645999,345.64908429000207,54093.183848880006 2025-11-21,11:26:16.000,325,11087732,-795,0,1763724375,13261.5514817,345.6913790699982,54093.38647536 2025-11-21,11:26:17.000,325,11087741,-795,0,1763724376,13261.54474538999,345.73367385000165,54093.62403744 2025-11-21,11:26:18.000,325,11087721,-795,0,1763724377,13261.56495431999,345.73367385000165,54093.65198592 2025-11-21,11:26:19.000,325,11087737,-795,0,1763724378,13261.63231742,345.7125264600036,54093.8196768 2025-11-21,11:26:20.000,325,11087739,-795,0,1763724379,13261.52453645999,345.7548212399997,54093.65897304001 2025-11-21,11:26:21.000,325,11087780,-795,0,1763724380,13261.57169063,345.71957559000293,54093.54019200001 2025-11-21,11:26:22.000,325,11087743,-795,0,1763724381,13261.57169063,345.7548212399997,54093.31660416 2025-11-21,11:26:23.000,325,11087746,-795,0,1763724382,13261.497591219995,345.6561334200014,54093.16987464 2025-11-21,11:26:24.000,325,11087741,-795,0,1763724383,13261.61210849,345.7759686299978,54093.39346248001 2025-11-21,11:26:25.000,325,11087728,-795,0,1763724384,13261.713153140001,345.79711602000316,54093.88256088 2025-11-21,11:26:26.000,325,11087710,-795,0,1763724385,13261.713153140001,345.8253125400006,54093.903522240005 2025-11-21,11:26:27.000,325,11087729,-795,0,1763724386,13261.753571000001,345.8746564500034,54093.889548 2025-11-21,11:26:28.000,325,11087727,-795,0,1763724387,13261.706416829991,345.89580384000146,54093.86858664 2025-11-21,11:26:29.000,325,11087765,-795,0,1763724388,13261.706416829991,345.9028529700008,54093.63102456001 2025-11-21,11:26:30.000,325,11087697,-795,0,1763724389,13261.686207899991,345.8887547100021,54093.42839808 2025-11-21,11:26:31.000,325,11087739,-795,0,1763724390,13261.827670409992,345.91695122999954,54093.59608896 2025-11-21,11:26:32.000,325,11087712,-795,0,1763724391,13261.753571000001,346.01563904999784,54093.65897304001 2025-11-21,11:26:33.000,325,11087741,-795,0,1763724392,13261.69294421,345.95924601000297,54093.4353852 2025-11-21,11:26:34.000,325,11087730,-795,0,1763724393,13261.820934099997,346.07203209,54093.854612400006 2025-11-21,11:26:35.000,325,11087718,-795,0,1763724394,13261.921978749997,346.1143268700034,54094.10614872 2025-11-21,11:26:36.000,325,11087653,-795,0,1763724395,13261.928715059992,346.12842513000214,54094.08518736 2025-11-21,11:26:37.000,325,11087757,-795,0,1763724396,13262.002814469997,346.1495725200002,54093.74281848 2025-11-21,11:26:38.000,325,11087716,-795,0,1763724397,13261.921978749997,346.20596556000237,54093.7498056 2025-11-21,11:26:39.000,325,11087705,-795,0,1763724398,13262.016287090002,346.22711295000045,54093.72884424001 2025-11-21,11:26:40.000,325,11087725,-795,0,1763724399,13262.049968639993,346.2623586000045,54094.13409720001 2025-11-21,11:26:41.000,325,11087744,-795,0,1763724400,13262.130804359993,346.3187516399994,54094.22492976 2025-11-21,11:26:42.000,325,11087709,-795,0,1763724401,13262.130804359993,346.31170251000003,54094.287813840005 2025-11-21,11:26:43.000,325,11087706,-795,0,1763724402,13262.097122810002,346.2623586000045,54094.001341920004 2025-11-21,11:26:44.000,325,11087683,-795,0,1763724403,13262.144276979998,346.3610464200028,54094.08518736 2025-11-21,11:26:45.000,325,11087734,-795,0,1763724404,13262.177958529988,346.32580076999875,54093.77775408001 2025-11-21,11:26:46.000,325,11087737,-795,0,1763724405,13262.245321629998,346.33989903000474,54093.94544496001 2025-11-21,11:26:47.000,325,11087725,-795,0,1763724406,13262.312684729994,346.3821938100009,54093.98038056 2025-11-21,11:26:48.000,325,11087727,-795,0,1763724407,13262.245321629998,346.403341199999,54094.24589112 2025-11-21,11:26:49.000,325,11087711,-795,0,1763724408,13262.353102589994,346.3962920699996,54094.28082672001 2025-11-21,11:26:50.000,325,11087716,-795,0,1763724409,13262.474356169994,346.4174394599977,54094.47646608001 2025-11-21,11:26:51.000,325,11087710,-795,0,1763724410,13262.52151033999,346.47383249999984,54094.53935016 2025-11-21,11:26:52.000,325,11087720,-795,0,1763724411,13262.54845558,346.45268511000177,54094.504414560004 2025-11-21,11:26:53.000,325,11087742,-795,0,1763724412,13262.433938309994,346.32580076999875,54093.686921520006 2025-11-21,11:26:54.000,325,11087714,-795,0,1763724413,13262.56866451,346.4808816299992,54094.14108432001 2025-11-21,11:26:55.000,325,11087737,-795,0,1763724414,13262.68991809,346.45268511000177,54094.28082672001 2025-11-21,11:26:56.000,325,11087761,-795,0,1763724415,13262.68991809,346.48793075999856,54094.58826 2025-11-21,11:26:57.000,325,11087755,-795,0,1763724416,13262.75054488,346.530225540002,54094.5533244 2025-11-21,11:26:58.000,325,11087738,-795,0,1763724417,13262.80443535999,346.48793075999856,54094.60922136 2025-11-21,11:26:59.000,325,11087712,-795,0,1763724418,13262.82464428999,346.5161272800033,54094.47646608001 2025-11-21,11:27:00.000,325,11087660,-795,0,1763724419,13262.797699049996,346.530225540002,54094.29480096 2025-11-21,11:27:01.000,325,11087734,-795,0,1763724420,13262.939161559996,346.50202902000456,54094.39262064 2025-11-21,11:27:02.000,325,11087709,-795,0,1763724421,13262.993052040001,346.4808816299992,54094.42755624001 2025-11-21,11:27:03.000,325,11087767,-795,0,1763724422,13262.925688939991,346.45268511000177,54094.336723680004 2025-11-21,11:27:04.000,325,11087742,-795,0,1763724423,13263.100832999997,346.55137293000007,54094.76992512 2025-11-21,11:27:05.000,325,11087713,-795,0,1763724424,13263.262504439997,346.5443238000007,54094.96556448 2025-11-21,11:27:06.000,325,11087748,-795,0,1763724425,13263.329867539993,346.52317641000263,54094.91665464 2025-11-21,11:27:07.000,325,11087716,-795,0,1763724426,13263.383758019998,346.55137293000007,54094.92364176 2025-11-21,11:27:08.000,325,11087769,-795,0,1763724427,13263.403966949998,346.530225540002,54094.39262064 2025-11-21,11:27:09.000,325,11087739,-795,0,1763724428,13263.451121119993,346.5443238000007,54094.58826 2025-11-21,11:27:10.000,325,11087723,-795,0,1763724429,13263.538693149989,346.530225540002,54094.70704104 2025-11-21,11:27:11.000,325,11087725,-795,0,1763724430,13263.592583629994,346.6289133600003,54095.112294 2025-11-21,11:27:12.000,325,11087713,-795,0,1763724431,13263.525220529998,346.55842205999943,54094.99351296 2025-11-21,11:27:13.000,325,11087742,-795,0,1763724432,13263.471330049993,346.4808816299992,54094.66511832001 2025-11-21,11:27:14.000,325,11087763,-795,0,1763724433,13263.70036458999,346.63596248999966,54095.14024248001 2025-11-21,11:27:15.000,325,11087739,-795,0,1763724434,13263.74078244999,346.66415901000437,54095.2520364 2025-11-21,11:27:16.000,325,11087726,-795,0,1763724435,13263.78120030999,346.6148151000016,54094.96556448 2025-11-21,11:27:17.000,325,11087727,-795,0,1763724436,13263.74751876,346.66415901000437,54094.937616 2025-11-21,11:27:18.000,325,11087753,-795,0,1763724437,13263.734046139994,346.66415901000437,54094.84678344 2025-11-21,11:27:19.000,325,11087708,-795,0,1763724438,13263.713837209994,346.66415901000437,54095.245049280005 2025-11-21,11:27:20.000,325,11087736,-795,0,1763724439,13263.82161816999,346.6923555300018,54095.412740160005 2025-11-21,11:27:21.000,325,11087734,-795,0,1763724440,13263.88898127,346.7135029199999,54095.41972728 2025-11-21,11:27:22.000,325,11087734,-795,0,1763724441,13263.875508649995,346.72055204999924,54095.54549544 2025-11-21,11:27:23.000,325,11087687,-795,0,1763724442,13263.74078244999,346.60071684000286,54094.87473192 2025-11-21,11:27:24.000,325,11087741,-795,0,1763724443,13263.92939913,346.6782572700031,54095.14722960001 2025-11-21,11:27:25.000,325,11087753,-795,0,1763724444,13263.94960806,346.68530640000245,54095.23806216001 2025-11-21,11:27:26.000,325,11087748,-795,0,1763724445,13264.02370746999,346.7135029199999,54095.54549544 2025-11-21,11:27:27.000,325,11087729,-795,0,1763724446,13264.057389019996,346.7276011799986,54095.678250720004 2025-11-21,11:27:28.000,325,11087684,-755,0,1763724447,13264.00349853999,346.7135029199999,54095.59440528 2025-11-21,11:27:29.000,325,11087713,-795,0,1763724448,13264.077597949996,346.7064537900005,54095.66427648 2025-11-21,11:27:30.000,325,11087732,-795,0,1763724449,13264.252742010001,346.7276011799986,54095.83196736 2025-11-21,11:27:31.000,325,11087731,-795,0,1763724450,13264.272950940001,346.7135029199999,54095.48959848 2025-11-21,11:27:32.000,325,11087694,-795,0,1763724451,13264.326841419992,346.68530640000245,54095.55946968 2025-11-21,11:27:33.000,325,11087742,-795,0,1763724452,13264.165169979991,346.66415901000437,54095.13325536 2025-11-21,11:27:34.000,325,11087738,-795,0,1763724453,13264.333577730002,346.7628468300027,54095.811005999996 2025-11-21,11:27:35.000,325,11087736,-795,0,1763724454,13264.367259279992,346.72055204999924,54095.73414768 2025-11-21,11:27:36.000,325,11087765,-795,0,1763724455,13264.454831310002,346.76989596000203,54095.978696879996 2025-11-21,11:27:37.000,325,11087727,-795,0,1763724456,13264.320105109997,346.76989596000203,54095.85991584001 2025-11-21,11:27:38.000,325,11087763,-795,0,1763724457,13264.501985479998,346.8192398700048,54095.7760704 2025-11-21,11:27:39.000,325,11087741,-795,0,1763724458,13264.569348579993,346.8121907399982,54095.811005999996 2025-11-21,11:27:40.000,325,11087665,-795,0,1763724459,13264.528930719993,346.861534650001,54095.643315119996 2025-11-21,11:27:41.000,325,11087710,-795,0,1763724460,13264.569348579993,346.8967802999978,54096.05555520001 2025-11-21,11:27:42.000,325,11087715,-795,0,1763724461,13264.650184299993,346.93202595000184,54096.22324608001 2025-11-21,11:27:43.000,325,11087755,-795,0,1763724462,13264.522194409998,346.88268203999905,54095.88786432001 2025-11-21,11:27:44.000,325,11087766,-795,0,1763724463,13264.656920609988,347.0025172500027,54096.16734912 2025-11-21,11:27:45.000,325,11087770,-795,0,1763724464,13264.636711679988,346.98136986000463,54096.13940064 2025-11-21,11:27:46.000,325,11087684,-795,0,1763724465,13264.805119429999,347.0236646400008,54096.132413520005 2025-11-21,11:27:47.000,325,11087725,-795,0,1763724466,13264.825328359999,347.0730085500036,54096.0206196 2025-11-21,11:27:48.000,325,11087731,-795,0,1763724467,13264.778174189989,347.0871068100023,54096.06952944 2025-11-21,11:27:49.000,325,11087735,-795,0,1763724468,13264.912900389994,347.11530332999973,54096.35600136 2025-11-21,11:27:50.000,325,11087734,-795,0,1763724469,13264.892691459994,347.15759811000316,54096.44683392 2025-11-21,11:27:51.000,325,11087743,-795,0,1763724470,13264.89942776999,347.21399114999804,54096.516705120004 2025-11-21,11:27:52.000,325,11087706,-795,0,1763724471,13264.885955149999,347.2351385400034,54096.314078639996 2025-11-21,11:27:53.000,325,11087749,-795,0,1763724472,13264.825328359999,347.19284375999996,54095.915812800005 2025-11-21,11:27:54.000,325,11087696,-795,0,1763724473,13265.04089027999,347.2633350600008,54096.160362 2025-11-21,11:27:55.000,325,11087726,-795,0,1763724474,13265.06109920999,347.2703841900002,54096.314078639996 2025-11-21,11:27:56.000,325,11087662,-795,0,1763724475,13265.06109920999,347.3549737499998,54096.64247328 2025-11-21,11:27:57.000,325,11087710,-795,0,1763724476,13265.074571829995,347.319728100003,54096.684396000004 2025-11-21,11:27:58.000,325,11087714,-795,0,1763724477,13265.02068134999,347.3479246200004,54096.516705120004 2025-11-21,11:27:59.000,325,11087776,-795,0,1763724478,13265.04762659,347.3549737499998,54096.516705120004 2025-11-21,11:28:00.000,325,11087723,-795,0,1763724479,13265.12172599999,347.3690720099985,54096.56561496 2025-11-21,11:28:01.000,325,11087688,-795,0,1763724480,13265.08804445,347.3479246200004,54096.44683392 2025-11-21,11:28:02.000,325,11087753,-795,0,1763724481,13265.175616479995,347.3338263600017,54096.516705120004 2025-11-21,11:28:03.000,325,11087673,-795,0,1763724482,13265.06783552,347.29153157999826,54096.24420744001 2025-11-21,11:28:04.000,325,11087739,-795,0,1763724483,13265.1890891,347.32677723000234,54096.76824144 2025-11-21,11:28:05.000,325,11087699,-795,0,1763724484,13265.20256171999,347.2844824499989,54096.79618992001 2025-11-21,11:28:06.000,325,11087727,-795,0,1763724485,13265.22277064999,347.27743331999955,54096.921958080005 2025-11-21,11:28:07.000,325,11087712,-795,0,1763724486,13265.256452199996,347.2633350600008,54096.96388080001 2025-11-21,11:28:08.000,325,11087754,-795,0,1763724487,13265.16888017,347.2069420199987,54096.60753768001 2025-11-21,11:28:09.000,325,11087733,-795,0,1763724488,13265.26318850999,347.17874550000124,54096.6145248 2025-11-21,11:28:10.000,325,11087724,-795,0,1763724489,13265.31034268,347.1505489800038,54096.859074 2025-11-21,11:28:11.000,325,11087707,-795,0,1763724490,13265.323815299991,347.1505489800038,54097.1734944 2025-11-21,11:28:12.000,325,11087710,-795,0,1763724491,13265.29013375,347.14349985000445,54097.15952016001 2025-11-21,11:28:13.000,325,11087732,-795,0,1763724492,13265.16214385999,347.05891029000486,54096.873048240006 2025-11-21,11:28:14.000,325,11087743,-795,0,1763724493,13265.24971589,347.08005768000294,54097.03375200001 2025-11-21,11:28:15.000,325,11087767,-795,0,1763724494,13265.216034339996,347.04481202999887,54096.78221568 2025-11-21,11:28:16.000,325,11087720,-795,0,1763724495,13265.31034268,347.0730085500036,54096.86606112001 2025-11-21,11:28:17.000,325,11087755,-795,0,1763724496,13265.397914709996,347.01661551000143,54096.9988164 2025-11-21,11:28:18.000,325,11087768,-795,0,1763724497,13265.344024229991,347.0659594200042,54097.32721104001 2025-11-21,11:28:19.000,325,11087751,-795,0,1763724498,13265.357496849996,347.0659594200042,54097.187468640004 2025-11-21,11:28:20.000,325,11087720,-795,0,1763724499,13265.418123639996,347.0518611599982,54097.257339840005 2025-11-21,11:28:21.000,325,11087734,-795,0,1763724500,13265.344024229991,347.0730085500036,54097.187468640004 2025-11-21,11:28:22.000,325,11087721,-795,0,1763724501,13265.431596260001,347.0730085500036,54097.23637848 2025-11-21,11:28:23.000,325,11087775,-795,0,1763724502,13265.29013375,347.00956638000207,54096.705357360006 2025-11-21,11:28:24.000,325,11087729,-795,0,1763724503,13265.418123639996,347.101205070001,54097.14554592 2025-11-21,11:28:25.000,325,11087721,-795,0,1763724504,13265.552849840002,347.12940158999845,54097.39708224001 2025-11-21,11:28:26.000,325,11087737,-795,0,1763724505,13265.579795079997,347.11530332999973,54097.56477312001 2025-11-21,11:28:27.000,325,11087762,-795,0,1763724506,13265.620212939997,347.1364507199978,54097.67656704 2025-11-21,11:28:28.000,325,11087756,-795,0,1763724507,13265.552849840002,347.1505489800038,54097.55079888 2025-11-21,11:28:29.000,325,11087721,-795,0,1763724508,13265.626949249992,347.17874550000124,54097.66259280001 2025-11-21,11:28:30.000,325,11087761,-795,0,1763724509,13265.653894490002,347.1646472400025,54097.48092768 2025-11-21,11:28:31.000,325,11087781,-795,0,1763724510,13265.674103420002,347.1646472400025,54097.52983752 2025-11-21,11:28:32.000,325,11087741,-795,0,1763724511,13265.626949249992,347.1716963700019,54097.44599208001 2025-11-21,11:28:33.000,325,11087750,-795,0,1763724512,13265.546113529992,347.1716963700019,54097.52983752 2025-11-21,11:28:34.000,325,11087762,-795,0,1763724513,13265.707784969993,347.2492368000021,54097.8372708 2025-11-21,11:28:35.000,325,11087742,-795,0,1763724514,13265.768411759993,347.1998928899993,54097.879193520006 2025-11-21,11:28:36.000,325,11087739,-795,0,1763724515,13265.862720099998,347.15759811000316,54098.095794240005 2025-11-21,11:28:37.000,325,11087698,-795,0,1763724516,13265.869456409993,347.1505489800038,54097.81630944 2025-11-21,11:28:38.000,325,11087738,-795,0,1763724517,13265.882929029998,347.09415594000166,54097.73246400001 2025-11-21,11:28:39.000,325,11087762,-795,0,1763724518,13265.802093309998,347.0659594200042,54097.55079888 2025-11-21,11:28:40.000,325,11087717,-795,0,1763724519,13266.004182609999,347.1223524599991,54098.27047224 2025-11-21,11:28:41.000,325,11087722,-795,0,1763724520,13265.950292129994,347.11530332999973,54098.1516912 2025-11-21,11:28:42.000,325,11087729,-795,0,1763724521,13266.010918919994,347.1082542000004,54098.20758816001 2025-11-21,11:28:43.000,325,11087706,-795,0,1763724522,13266.031127849994,347.0236646400008,54097.98400032 2025-11-21,11:28:44.000,325,11087674,-795,0,1763724523,13266.15911773999,347.0730085500036,54098.10976848 2025-11-21,11:28:45.000,325,11087719,-795,0,1763724524,13266.12543619,347.03071377000015,54097.96303896 2025-11-21,11:28:46.000,325,11087749,-795,0,1763724525,13266.172590359995,347.0518611599982,54098.144704080005 2025-11-21,11:28:47.000,325,11087720,-795,0,1763724526,13266.23995345999,347.05891029000486,54098.50803432 2025-11-21,11:28:48.000,325,11087745,-795,0,1763724527,13266.2668987,347.05891029000486,54098.361304800004 2025-11-21,11:28:49.000,325,11087730,-795,0,1763724528,13266.32752549,347.08005768000294,54098.717647920006 2025-11-21,11:28:50.000,325,11087728,-795,0,1763724529,13266.38141596999,347.0236646400008,54098.61982824001 2025-11-21,11:28:51.000,325,11087723,-795,0,1763724530,13266.314052869995,346.99546812000335,54098.49406008 2025-11-21,11:28:52.000,325,11087738,-795,0,1763724531,13266.36120703999,346.9249768200025,54098.361304800004 2025-11-21,11:28:53.000,325,11087715,-795,0,1763724532,13266.314052869995,346.861534650001,54098.074832880004 2025-11-21,11:28:54.000,325,11087718,-795,0,1763724533,13266.36120703999,346.84743639000226,54098.3962404 2025-11-21,11:28:55.000,325,11087705,-795,0,1763724534,13266.34099810999,346.861534650001,54098.528995680004 2025-11-21,11:28:56.000,325,11087723,-795,0,1763724535,13266.36794335,346.8121907399982,54098.73860928001 2025-11-21,11:28:57.000,325,11087743,-795,0,1763724536,13266.44204275999,346.7628468300027,54098.97617136001 2025-11-21,11:28:58.000,325,11087685,-795,0,1763724537,13266.468988,346.7276011799986,54098.92726152001 2025-11-21,11:28:59.000,325,11087751,-795,0,1763724538,13266.42183382999,346.6923555300018,54098.49406008 2025-11-21,11:29:00.000,325,11087670,-795,0,1763724539,13266.415097519995,346.60071684000286,54098.312394960005 2025-11-21,11:29:01.000,325,11087655,-795,0,1763724540,13266.495933239996,346.5443238000007,54098.61284112 2025-11-21,11:29:02.000,325,11087745,-795,0,1763724541,13266.34773442,346.5161272800033,54098.605854 2025-11-21,11:29:03.000,325,11087754,-795,0,1763724542,13266.44877907,346.52317641000263,54098.8504032 2025-11-21,11:29:04.000,325,11087747,-795,0,1763724543,13266.495933239996,346.4808816299992,54098.99713272 2025-11-21,11:29:05.000,325,11087705,-795,0,1763724544,13266.516142169996,346.4315377200037,54099.129888 2025-11-21,11:29:06.000,325,11087706,-795,0,1763724545,13266.48246061999,346.37514468000154,54098.885338800006 2025-11-21,11:29:07.000,325,11087750,-795,0,1763724546,13266.516142169996,346.3328498999981,54098.85739032001 2025-11-21,11:29:08.000,325,11087704,-795,0,1763724547,13266.516142169996,346.2553094699979,54098.9202744 2025-11-21,11:29:09.000,325,11087783,-795,0,1763724548,13266.46225168999,346.2200638200011,54098.864377440004 2025-11-21,11:29:10.000,325,11087716,-795,0,1763724549,13266.48246061999,346.12842513000214,54099.080978160004 2025-11-21,11:29:11.000,325,11087711,-795,0,1763724550,13266.543087409991,346.1213760000028,54099.08796528 2025-11-21,11:29:12.000,325,11087772,-795,0,1763724551,13266.543087409991,346.07908121999935,54099.20674632 2025-11-21,11:29:13.000,325,11087736,-795,0,1763724552,13266.38141596999,345.9733442700017,54098.77354488 2025-11-21,11:29:14.000,325,11087729,-795,0,1763724553,13266.54982372,345.98039340000105,54098.84341608 2025-11-21,11:29:15.000,325,11087689,-795,0,1763724554,13266.610450510001,345.96629514000233,54098.913287280004 2025-11-21,11:29:16.000,325,11087738,-795,0,1763724555,13266.583505269991,345.89580384000146,54099.00411984001 2025-11-21,11:29:17.000,325,11087743,-795,0,1763724556,13266.556560029996,345.9521968800036,54099.248669040004 2025-11-21,11:29:18.000,325,11087727,-795,0,1763724557,13266.495933239996,345.89580384000146,54099.13687512 2025-11-21,11:29:19.000,325,11087700,-795,0,1763724558,13266.468988,345.85350905999803,54099.101939520006 2025-11-21,11:29:20.000,325,11087717,-795,0,1763724559,13266.563296339991,345.8746564500034,54099.304566 2025-11-21,11:29:21.000,325,11087759,-795,0,1763724560,13266.596977889996,345.83236166999995,54098.9901456 2025-11-21,11:29:22.000,325,11087736,-795,0,1763724561,13266.590241580001,345.81826341000124,54099.01809408 2025-11-21,11:29:23.000,325,11087713,-795,0,1763724562,13266.415097519995,345.6913790699982,54098.63380248 2025-11-21,11:29:24.000,325,11087698,-795,0,1763724563,13266.576768959996,345.7900668900038,54099.24168192001 2025-11-21,11:29:25.000,325,11087678,-795,0,1763724564,13266.576768959996,345.740722980001,54099.18578496 2025-11-21,11:29:26.000,325,11087745,-795,0,1763724565,13266.664340989992,345.73367385000165,54099.33251448 2025-11-21,11:29:27.000,325,11087725,-795,0,1763724566,13266.698022539997,345.7266247200023,54099.3744372 2025-11-21,11:29:28.000,325,11087762,-795,0,1763724567,13266.644132059992,345.6913790699982,54099.101939520006 2025-11-21,11:29:29.000,325,11087734,-795,0,1763724568,13266.650868370001,345.68432993999886,54098.983158480005 2025-11-21,11:29:30.000,325,11087711,-795,0,1763724569,13266.805803499992,345.6561334200014,54099.1648236 2025-11-21,11:29:31.000,325,11087689,-795,0,1763724570,13266.785594569992,345.7054773300042,54099.29757888 2025-11-21,11:29:32.000,325,11087736,-795,0,1763724571,13266.859693979997,345.7125264600036,54099.388411440006 2025-11-21,11:29:33.000,325,11087769,-795,0,1763724572,13266.698022539997,345.627936900004,54098.95521000001 2025-11-21,11:29:34.000,325,11087721,-795,0,1763724573,13266.785594569992,345.7125264600036,54099.304566 2025-11-21,11:29:35.000,325,11087724,-795,0,1763724574,13266.799067189997,345.69842820000486,54099.31155312001 2025-11-21,11:29:36.000,325,11087669,-795,0,1763724575,13266.859693979997,345.7266247200023,54099.21373344001 2025-11-21,11:29:37.000,325,11087755,-795,0,1763724576,13266.866430289992,345.7548212399997,54099.248669040004 2025-11-21,11:29:38.000,325,11087700,-795,0,1763724577,13266.846221359992,345.7900668900038,54099.17181072001 2025-11-21,11:29:39.000,325,11087769,-795,0,1763724578,13266.785594569992,345.8041651500025,54099.40937280001 2025-11-21,11:29:40.000,325,11087641,-795,0,1763724579,13266.819276119997,345.81826341000124,54099.486231120005 2025-11-21,11:29:41.000,325,11087748,-795,0,1763724580,13266.812539810002,345.86055819000467,54099.584050800004 2025-11-21,11:29:42.000,325,11087713,-795,0,1763724581,13266.826012429992,345.88170558000274,54099.67488336001 2025-11-21,11:29:43.000,325,11087758,-795,0,1763724582,13266.731704090002,345.78301776000444,54098.864377440004 2025-11-21,11:29:44.000,325,11087706,-795,0,1763724583,13266.826012429992,345.89580384000146,54099.304566 2025-11-21,11:29:45.000,325,11087740,-795,0,1763724584,13266.940529699998,345.85350905999803,54099.416359920004 2025-11-21,11:29:46.000,325,11087732,-795,0,1763724585,13266.893375530002,345.93104948999826,54099.73078032 2025-11-21,11:29:47.000,325,11087763,-795,0,1763724586,13266.974211250003,345.94514775000425,54099.80065152 2025-11-21,11:29:48.000,325,11087704,-795,0,1763724587,13266.873166600002,345.9733442700017,54099.64693488001 2025-11-21,11:29:49.000,325,11087698,-795,0,1763724588,13266.940529699998,345.9733442700017,54099.77969016 2025-11-21,11:29:50.000,325,11087707,-795,0,1763724589,13267.001156489998,346.0508847000019,54099.63994776 2025-11-21,11:29:51.000,325,11087752,-795,0,1763724590,13267.007892799993,345.98039340000105,54099.50020536 2025-11-21,11:29:52.000,325,11087736,-795,0,1763724591,13266.906848149993,345.99449165999977,54099.416359920004 2025-11-21,11:29:53.000,325,11087739,-795,0,1763724592,13266.873166600002,345.98039340000105,54099.388411440006 2025-11-21,11:29:54.000,325,11087710,-795,0,1763724593,13267.068519589993,346.04383557000256,54099.87750984 2025-11-21,11:29:55.000,325,11087700,-795,0,1763724594,13267.102201139998,346.1002286100047,54099.92641968 2025-11-21,11:29:56.000,325,11087676,-795,0,1763724595,13267.095464829988,346.10727774000406,54099.9683424 2025-11-21,11:29:57.000,325,11087705,-795,0,1763724596,13267.149355309994,346.09317947999807,54099.96135528001 2025-11-21,11:29:58.000,325,11087730,-795,0,1763724597,13267.095464829988,346.07908121999935,54099.52116672 2025-11-21,11:29:59.000,325,11087752,-795,0,1763724598,13267.142618999998,346.04383557000256,54099.59802504001 2025-11-21,11:30:00.000,325,11087777,-795,0,1763724599,13267.203245789999,346.09317947999807,54099.78667728 2025-11-21,11:30:01.000,325,11087736,-795,0,1763724600,13267.31776305999,346.14252339000086,54100.13603328 2025-11-21,11:30:02.000,325,11087780,-795,0,1763724601,13267.3447083,346.1566216499996,54100.1430204 2025-11-21,11:30:03.000,325,11087701,-795,0,1763724602,13267.108937449993,346.1002286100047,54099.64693488001 2025-11-21,11:30:04.000,325,11087693,-795,0,1763724603,13267.33797198999,346.2341620799998,54100.09411056 2025-11-21,11:30:05.000,325,11087701,-795,0,1763724604,13267.371653539994,346.19186730000365,54099.821612880005 2025-11-21,11:30:06.000,325,11087739,-795,0,1763724605,13267.42554402,346.2200638200011,54099.870522720004 2025-11-21,11:30:07.000,325,11087702,-795,0,1763724606,13267.40533509,346.22711295000045,54099.77969016 2025-11-21,11:30:08.000,325,11087768,-795,0,1763724607,13267.36491723,346.2835059900026,54100.1430204 2025-11-21,11:30:09.000,325,11087758,-795,0,1763724608,13267.46596188,346.2835059900026,54100.17795600001 2025-11-21,11:30:10.000,325,11087715,-795,0,1763724609,13267.51985235999,346.2976042500013,54100.40853096 2025-11-21,11:30:11.000,325,11087733,-795,0,1763724610,13267.54006128999,346.32580076999875,54100.394556720006 2025-11-21,11:30:12.000,325,11087736,-795,0,1763724611,13267.49964342999,346.29055512000195,54100.15000752001 2025-11-21,11:30:13.000,325,11087765,-795,0,1763724612,13267.37838984999,346.16367077999894,54099.63296064 2025-11-21,11:30:14.000,325,11087743,-795,0,1763724613,13267.45922556999,346.29055512000195,54099.989303760005 2025-11-21,11:30:15.000,325,11087755,-795,0,1763724614,13267.47943449999,346.33989903000474,54100.31071128 2025-11-21,11:30:16.000,325,11087718,-795,0,1763724615,13267.492907119995,346.33989903000474,54100.527312 2025-11-21,11:30:17.000,325,11087711,-795,0,1763724616,13267.513116049995,346.3328498999981,54100.527312 2025-11-21,11:30:18.000,325,11087703,-795,0,1763724617,13267.5467976,346.3469481600041,54100.541286240004 2025-11-21,11:30:19.000,325,11087726,-795,0,1763724618,13267.51985235999,346.2623586000045,54100.47141504 2025-11-21,11:30:20.000,325,11087681,-795,0,1763724619,13267.54006128999,346.2694077300039,54100.275775680006 2025-11-21,11:30:21.000,325,11087717,-795,0,1763724620,13267.573742839995,346.2694077300039,54100.31071128 2025-11-21,11:30:22.000,325,11087727,-795,0,1763724621,13267.573742839995,346.2482603399985,54100.48538928001 2025-11-21,11:30:23.000,325,11087721,-795,0,1763724622,13267.47943449999,346.1566216499996,54100.26878856001 2025-11-21,11:30:24.000,325,11087728,-795,0,1763724623,13267.614160699995,346.2553094699979,54100.5971832 2025-11-21,11:30:25.000,325,11087737,-795,0,1763724624,13267.66131486999,346.2623586000045,54100.75089984001 2025-11-21,11:30:26.000,325,11087688,-795,0,1763724625,13267.68826011,346.22711295000045,54100.78583544 2025-11-21,11:30:27.000,325,11087695,-795,0,1763724626,13267.715205349996,346.1566216499996,54100.4574408 2025-11-21,11:30:28.000,325,11087698,-795,0,1763724627,13267.62763332,346.1707199099983,54100.31071128 2025-11-21,11:30:29.000,325,11087720,-795,0,1763724628,13267.634369629995,346.16367077999894,54100.46442792001 2025-11-21,11:30:30.000,325,11087739,-795,0,1763724629,13267.674787489996,346.22711295000045,54100.79282256 2025-11-21,11:30:31.000,325,11087701,-795,0,1763724630,13267.62763332,346.24121120999916,54100.68102864001 2025-11-21,11:30:32.000,325,11087765,-795,0,1763724631,13267.47943449999,346.1707199099983,54100.54827336 2025-11-21,11:30:33.000,325,11087735,-755,0,1763724632,13267.56700653,346.16367077999894,54100.40154384 2025-11-21,11:30:34.000,325,11087726,-795,0,1763724633,13267.715205349996,346.2341620799998,54100.61814456 2025-11-21,11:30:35.000,325,11087760,-795,0,1763724634,13267.762359519991,346.2341620799998,54100.71596424 2025-11-21,11:30:36.000,325,11087671,-795,0,1763724635,13267.66805118,346.19186730000365,54100.492376400005 2025-11-21,11:30:37.000,325,11087711,-795,0,1763724636,13267.7488869,346.24121120999916,54100.995449040005 2025-11-21,11:30:38.000,325,11087775,-795,0,1763724637,13267.70173272999,346.2482603399985,54101.03737176001 2025-11-21,11:30:39.000,325,11087711,-795,0,1763724638,13267.60068807999,346.2482603399985,54100.86968088001 2025-11-21,11:30:40.000,325,11087739,-795,0,1763724639,13267.553533909995,346.2835059900026,54100.925577840004 2025-11-21,11:30:41.000,325,11087768,-795,0,1763724640,13267.64784225,346.3046533800007,54101.07230736 2025-11-21,11:30:42.000,325,11087738,-795,0,1763724641,13267.634369629995,346.2694077300039,54100.81378392 2025-11-21,11:30:43.000,325,11087698,-795,0,1763724642,13267.45922556999,346.19186730000365,54100.40853096 2025-11-21,11:30:44.000,325,11087735,-795,0,1763724643,13267.593951769995,346.2694077300039,54100.660067280005 2025-11-21,11:30:45.000,325,11087721,-795,0,1763724644,13267.56700653,346.27645686000324,54100.897629360006 2025-11-21,11:30:46.000,325,11087718,-795,0,1763724645,13267.513116049995,346.2623586000045,54101.114230080006 2025-11-21,11:30:47.000,325,11087717,-795,0,1763724646,13267.56027021999,346.2482603399985,54101.1212172 2025-11-21,11:30:48.000,325,11087746,-795,0,1763724647,13267.432280329995,346.2341620799998,54100.91859072001 2025-11-21,11:30:49.000,325,11087704,-795,0,1763724648,13267.553533909995,346.2341620799998,54100.78583544 2025-11-21,11:30:50.000,325,11087736,-795,0,1763724649,13267.62089700999,346.1707199099983,54100.88365512 2025-11-21,11:30:51.000,325,11087754,-795,0,1763724650,13267.593951769995,346.17776903999766,54100.86968088001 2025-11-21,11:30:52.000,325,11087718,-795,0,1763724651,13267.60068807999,346.198916430003,54101.163139920005 2025-11-21,11:30:53.000,325,11087717,-795,0,1763724652,13267.472698189995,346.0861303499987,54100.8067968 2025-11-21,11:30:54.000,325,11087732,-795,0,1763724653,13267.58047914999,346.12842513000214,54101.02339752 2025-11-21,11:30:55.000,325,11087732,-795,0,1763724654,13267.614160699995,346.1566216499996,54101.10025584 2025-11-21,11:30:56.000,325,11087740,-795,0,1763724655,13267.64784225,346.10727774000406,54101.114230080006 2025-11-21,11:30:57.000,325,11087738,-795,0,1763724656,13267.68826011,346.09317947999807,54100.876668000004 2025-11-21,11:30:58.000,325,11087694,-795,0,1763724657,13267.634369629995,346.04383557000256,54100.925577840004 2025-11-21,11:30:59.000,325,11087767,-795,0,1763724658,13267.64110593999,346.07203209,54100.925577840004 2025-11-21,11:31:00.000,325,11087706,-795,0,1763724659,13267.62089700999,346.0226881800045,54101.14217856 2025-11-21,11:31:01.000,325,11087712,-795,0,1763724660,13267.634369629995,346.0015407899991,54101.163139920005 2025-11-21,11:31:02.000,325,11087700,-795,0,1763724661,13267.62089700999,345.91695122999954,54101.17012704 2025-11-21,11:31:03.000,325,11087742,-795,0,1763724662,13267.54006128999,345.85350905999803,54100.68102864001 2025-11-21,11:31:04.000,325,11087716,-795,0,1763724663,13267.58721546,345.86055819000467,54100.562247600006 2025-11-21,11:31:05.000,325,11087707,-795,0,1763724664,13267.755623209996,345.8746564500034,54100.95352632 2025-11-21,11:31:06.000,325,11087721,-795,0,1763724665,13267.782568449991,345.86055819000467,54101.051346 2025-11-21,11:31:07.000,325,11087767,-795,0,1763724666,13267.796041069996,345.85350905999803,54101.32384368001 2025-11-21,11:31:08.000,325,11087753,-795,0,1763724667,13267.72867797,345.79711602000316,54101.13519144001 2025-11-21,11:31:09.000,325,11087735,-795,0,1763724668,13267.721941659991,345.8041651500025,54101.18410128001 2025-11-21,11:31:10.000,325,11087709,-795,0,1763724669,13267.7488869,345.74777211000037,54101.22602400001 2025-11-21,11:31:11.000,325,11087723,-795,0,1763724670,13267.796041069996,345.74777211000037,54101.051346 2025-11-21,11:31:12.000,325,11087734,-795,0,1763724671,13267.721941659991,345.71957559000293,54100.84871952001 2025-11-21,11:31:13.000,325,11087758,-795,0,1763724672,13267.64784225,345.6772808099995,54100.55526048001 2025-11-21,11:31:14.000,325,11087729,-795,0,1763724673,13267.796041069996,345.74777211000037,54101.25397248001 2025-11-21,11:31:15.000,325,11087744,-795,0,1763724674,13267.883613099992,345.7548212399997,54101.39371488001 2025-11-21,11:31:16.000,325,11087721,-795,0,1763724675,13267.883613099992,345.7054773300042,54101.37275352001 2025-11-21,11:31:17.000,325,11087716,-795,0,1763724676,13267.876876789996,345.7266247200023,54101.33781792 2025-11-21,11:31:18.000,325,11087777,-795,0,1763724677,13267.910558340001,345.68432993999886,54101.212049760004 2025-11-21,11:31:19.000,325,11087694,-795,0,1763724678,13267.856667859996,345.6631825500008,54100.897629360006 2025-11-21,11:31:20.000,325,11087760,-795,0,1763724679,13267.930767270002,345.67023168000014,54101.114230080006 2025-11-21,11:31:21.000,325,11087710,-795,0,1763724680,13267.944239889992,345.7266247200023,54101.10724296001 2025-11-21,11:31:22.000,325,11087724,-795,0,1763724681,13267.910558340001,345.7618703699991,54101.34480504 2025-11-21,11:31:23.000,325,11087687,-795,0,1763724682,13267.72867797,345.6772808099995,54100.995449040005 2025-11-21,11:31:24.000,325,11087694,-795,0,1763724683,13267.7488869,345.740722980001,54101.18410128001 2025-11-21,11:31:25.000,325,11087730,-795,0,1763724684,13267.76909583,345.7900668900038,54101.30986944 2025-11-21,11:31:26.000,325,11087767,-795,0,1763724685,13267.802777379991,345.78301776000444,54101.17711416 2025-11-21,11:31:27.000,325,11087739,-795,0,1763724686,13267.76909583,345.7759686299978,54101.093268720004 2025-11-21,11:31:28.000,325,11087738,-795,0,1763724687,13267.694996419996,345.8253125400006,54101.01641040001 2025-11-21,11:31:29.000,325,11087724,-795,0,1763724688,13267.735414279996,345.8394107999993,54101.37275352001 2025-11-21,11:31:30.000,325,11087703,-795,0,1763724689,13267.816249999996,345.8041651500025,54101.47057320001 2025-11-21,11:31:31.000,325,11087762,-795,0,1763724690,13267.856667859996,345.83236166999995,54101.498521680005 2025-11-21,11:31:32.000,325,11087739,-795,0,1763724691,13267.836458929996,345.8112142800019,54101.4356376 2025-11-21,11:31:33.000,325,11087737,-795,0,1763724692,13267.694996419996,345.68432993999886,54100.68801576 2025-11-21,11:31:34.000,325,11087744,-795,0,1763724693,13267.796041069996,345.740722980001,54100.9814748 2025-11-21,11:31:35.000,325,11087754,-795,0,1763724694,13267.802777379991,345.7548212399997,54100.98846192001 2025-11-21,11:31:36.000,325,11087747,-795,0,1763724695,13267.903822029992,345.8041651500025,54101.41467624 2025-11-21,11:31:37.000,325,11087742,-795,0,1763724696,13267.937503579997,345.8112142800019,54101.53345728 2025-11-21,11:31:38.000,325,11087764,-795,0,1763724697,13267.937503579997,345.8041651500025,54101.46358608 2025-11-21,11:31:39.000,325,11087746,-795,0,1763724698,13267.910558340001,345.867607320004,54101.41467624 2025-11-21,11:31:40.000,325,11087651,-795,0,1763724699,13267.971185130002,345.867607320004,54101.260959600004 2025-11-21,11:31:41.000,325,11087734,-795,0,1763724700,13267.910558340001,345.88170558000274,54101.14916568 2025-11-21,11:31:42.000,325,11087716,-795,0,1763724701,13267.984657749992,345.8746564500034,54101.03038464 2025-11-21,11:31:43.000,325,11087708,-795,0,1763724702,13267.863404169992,345.867607320004,54100.85570664 2025-11-21,11:31:44.000,325,11087763,-795,0,1763724703,13267.991394060002,345.94514775000425,54101.379740640004 2025-11-21,11:31:45.000,325,11087717,-795,0,1763724704,13267.991394060002,345.9521968800036,54101.39371488001 2025-11-21,11:31:46.000,325,11087758,-795,0,1763724705,13268.146329189993,345.9380986200049,54101.49153456001 2025-11-21,11:31:47.000,325,11087717,-795,0,1763724706,13268.132856570002,345.9380986200049,54101.52647016 2025-11-21,11:31:48.000,325,11087649,-795,0,1763724707,13268.092438710002,345.9380986200049,54101.05833312001 2025-11-21,11:31:49.000,325,11087696,-795,0,1763724708,13268.139592879998,345.93104948999826,54101.00243616 2025-11-21,11:31:50.000,325,11087726,-795,0,1763724709,13268.052020850002,345.85350905999803,54100.78583544 2025-11-21,11:31:51.000,325,11087741,-795,0,1763724710,13268.200219669998,345.9099021000002,54101.47057320001 2025-11-21,11:31:52.000,325,11087709,-795,0,1763724711,13268.233901219988,345.91695122999954,54101.45659896 2025-11-21,11:31:53.000,325,11087747,-795,0,1763724712,13268.119383949997,345.81826341000124,54100.96750056001 2025-11-21,11:31:54.000,325,11087714,-795,0,1763724713,13268.308000629993,345.85350905999803,54101.38672776 2025-11-21,11:31:55.000,325,11087742,-795,0,1763724714,13268.341682179998,345.8041651500025,54101.21903688 2025-11-21,11:31:56.000,325,11087703,-795,0,1763724715,13268.409045279994,345.8041651500025,54101.10724296001 2025-11-21,11:31:57.000,325,11087740,-795,0,1763724716,13268.395572659989,345.7900668900038,54101.10724296001 2025-11-21,11:31:58.000,325,11087792,-795,0,1763724717,13268.382100039998,345.78301776000444,54101.28890808 2025-11-21,11:31:59.000,325,11087722,-795,0,1763724718,13268.435990519989,345.78301776000444,54101.30288232001 2025-11-21,11:32:00.000,325,11087723,-795,0,1763724719,13268.49661730999,345.7618703699991,54101.44262472001 2025-11-21,11:32:01.000,325,11087728,-795,0,1763724720,13268.56398041,345.7548212399997,54101.428650480004 2025-11-21,11:32:02.000,325,11087726,-795,0,1763724721,13268.530298859994,345.7125264600036,54101.27493384001 2025-11-21,11:32:03.000,325,11087683,-795,0,1763724722,13268.409045279994,345.57154386000184,54100.70199000001 2025-11-21,11:32:04.000,325,11087678,-795,0,1763724723,13268.56398041,345.6561334200014,54101.00942328 2025-11-21,11:32:05.000,325,11087692,-795,0,1763724724,13268.435990519989,345.69842820000486,54101.044358880004 2025-11-21,11:32:06.000,325,11087683,-795,0,1763724725,13268.462935759999,345.67023168000014,54101.33781792 2025-11-21,11:32:07.000,325,11087701,-795,0,1763724726,13268.590925649994,345.73367385000165,54101.41467624 2025-11-21,11:32:08.000,325,11087752,-795,0,1763724727,13268.54377148,345.740722980001,54101.400702000006 2025-11-21,11:32:09.000,325,11087758,-795,0,1763724728,13268.523562549999,345.73367385000165,54101.400702000006 2025-11-21,11:32:10.000,325,11087727,-795,0,1763724729,13268.523562549999,345.7054773300042,54100.897629360006 2025-11-21,11:32:11.000,325,11087736,-795,0,1763724730,13268.611134579995,345.74777211000037,54101.14916568 2025-11-21,11:32:12.000,325,11087694,-795,0,1763724731,13268.550507789994,345.7618703699991,54101.12820432 2025-11-21,11:32:13.000,325,11087755,-795,0,1763724732,13268.449463139994,345.74777211000037,54101.260959600004 2025-11-21,11:32:14.000,325,11087756,-795,0,1763724733,13268.51682623999,345.76891949999845,54101.39371488001 2025-11-21,11:32:15.000,325,11087730,-795,0,1763724734,13268.489880999994,345.73367385000165,54101.2958952 2025-11-21,11:32:16.000,325,11087732,-795,0,1763724735,13268.51682623999,345.78301776000444,54101.54044440001 2025-11-21,11:32:17.000,325,11087724,-795,0,1763724736,13268.49661730999,345.69842820000486,54101.21903688 2025-11-21,11:32:18.000,325,11087731,-795,0,1763724737,13268.47640837999,345.68432993999886,54101.20506264001 2025-11-21,11:32:19.000,325,11087753,-795,0,1763724738,13268.49661730999,345.5926912499999,54101.051346 2025-11-21,11:32:20.000,325,11087719,-795,0,1763724739,13268.523562549999,345.5997403799993,54101.46358608 2025-11-21,11:32:21.000,325,11087732,-795,0,1763724740,13268.57745302999,345.5292490799984,54101.58935424001 2025-11-21,11:32:22.000,325,11087744,-795,0,1763724741,13268.590925649994,345.50105256000097,54101.51249592 2025-11-21,11:32:23.000,325,11087686,-795,0,1763724742,13268.469672069994,345.42351213000074,54101.25397248001 2025-11-21,11:32:24.000,325,11087758,-795,0,1763724743,13268.61787088999,345.32482431000244,54101.17711416 2025-11-21,11:32:25.000,325,11087758,-795,0,1763724744,13268.691970299995,345.32482431000244,54101.23999824 2025-11-21,11:32:26.000,325,11087726,-795,0,1763724745,13268.752597089995,345.24023475000286,54101.34480504 2025-11-21,11:32:27.000,325,11087729,-795,0,1763724746,13268.833432809995,345.24023475000286,54101.63127696 2025-11-21,11:32:28.000,325,11087735,-795,0,1763724747,13268.752597089995,345.21203822999814,54101.48454744 2025-11-21,11:32:29.000,325,11087734,-795,0,1763724748,13268.78627864,345.169743450002,54101.51249592 2025-11-21,11:32:30.000,325,11087748,-635,0,1763724749,13268.833432809995,345.1485960600039,54101.63826408001 2025-11-21,11:32:31.000,325,11087752,-795,0,1763724750,13268.86037804999,345.0710556300037,54101.5055088 2025-11-21,11:32:32.000,325,11087750,-795,0,1763724751,13268.74586078,345.0076134600022,54101.14916568 2025-11-21,11:32:33.000,325,11087734,-795,0,1763724752,13268.752597089995,344.94417129000067,54100.83474528 2025-11-21,11:32:34.000,325,11087729,-795,0,1763724753,13268.88058697999,345.01466259000154,54101.42166336001 2025-11-21,11:32:35.000,325,11087742,-795,0,1763724754,13268.84690543,345.01466259000154,54101.34480504 2025-11-21,11:32:36.000,325,11087682,-795,0,1763724755,13268.914268529996,345.0076134600022,54101.67319968 2025-11-21,11:32:37.000,325,11087742,-795,0,1763724756,13268.94795008,344.95122042,54101.63826408001 2025-11-21,11:32:38.000,325,11087707,-795,0,1763724757,13268.921004839991,344.9089256400039,54101.568392880006 2025-11-21,11:32:39.000,325,11087732,-795,0,1763724758,13268.92774115,344.88072911999916,54101.260959600004 2025-11-21,11:32:40.000,325,11087731,-795,0,1763724759,13268.86037804999,344.8595817300011,54101.2958952 2025-11-21,11:32:41.000,325,11087761,-795,0,1763724760,13268.88732329,344.8595817300011,54101.34480504 2025-11-21,11:32:42.000,325,11087717,-795,0,1763724761,13268.954686389996,344.8595817300011,54101.79198072 2025-11-21,11:32:43.000,325,11087681,-795,0,1763724762,13268.81996018999,344.9018765100045,54101.62428984 2025-11-21,11:32:44.000,325,11087736,-795,0,1763724763,13268.88058697999,344.83138521000365,54101.750058 2025-11-21,11:32:45.000,325,11087759,-795,0,1763724764,13268.84016911999,344.78204130000086,54101.52647016 2025-11-21,11:32:46.000,325,11087681,-795,0,1763724765,13268.86711436,344.78204130000086,54101.40768912 2025-11-21,11:32:47.000,325,11087737,-795,0,1763724766,13268.86711436,344.78204130000086,54101.47057320001 2025-11-21,11:32:48.000,325,11087728,-795,0,1763724767,13268.81996018999,344.8102378199983,54101.400702000006 2025-11-21,11:32:49.000,325,11087725,-795,0,1763724768,13268.86037804999,344.8102378199983,54101.68717392001 2025-11-21,11:32:50.000,325,11087749,-795,0,1763724769,13268.81996018999,344.7890904300002,54101.784993600006 2025-11-21,11:32:51.000,325,11087755,-795,0,1763724770,13268.88732329,344.7890904300002,54101.81294208 2025-11-21,11:32:52.000,325,11087709,-795,0,1763724771,13268.88732329,344.7608939100028,54101.72909664001 2025-11-21,11:32:53.000,325,11087754,-795,0,1763724772,13268.752597089995,344.68335348000255,54101.41467624 2025-11-21,11:32:54.000,325,11087705,-795,0,1763724773,13268.8266965,344.70450087000063,54101.37275352001 2025-11-21,11:32:55.000,325,11087744,-795,0,1763724774,13268.81996018999,344.6622060900045,54101.37275352001 2025-11-21,11:32:56.000,325,11087783,-795,0,1763724775,13268.86711436,344.6481078299985,54101.5055088 2025-11-21,11:32:57.000,325,11087725,-795,0,1763724776,13268.894059599996,344.6410586999991,54101.87582616001 2025-11-21,11:32:58.000,325,11087736,-795,0,1763724777,13268.84690543,344.61991131000104,54101.84089056 2025-11-21,11:32:59.000,325,11087724,-795,0,1763724778,13268.81996018999,344.5776165300049,54101.68717392001 2025-11-21,11:33:00.000,325,11087695,-795,0,1763724779,13268.84690543,344.5635182699989,54101.764032240004 2025-11-21,11:33:01.000,325,11087717,-795,0,1763724780,13268.84690543,344.5423708800008,54101.51249592 2025-11-21,11:33:02.000,325,11087687,-795,0,1763724781,13268.84016911999,344.52122349000274,54101.54044440001 2025-11-21,11:33:03.000,325,11087783,-755,0,1763724782,13268.60439827,344.43663393000315,54101.233011120006 2025-11-21,11:33:04.000,325,11087720,-795,0,1763724783,13268.73912446999,344.53532175000146,54101.79198072 2025-11-21,11:33:05.000,325,11087673,-795,0,1763724784,13268.813223879995,344.55646913999954,54101.91076176 2025-11-21,11:33:06.000,325,11087694,-795,0,1763724785,13268.70544292,344.5494200100002,54101.63826408001 2025-11-21,11:33:07.000,325,11087732,-795,0,1763724786,13268.71891553999,344.6128621800017,54101.833903440005 2025-11-21,11:33:08.000,325,11087747,-795,0,1763724787,13268.69870660999,344.53532175000146,54101.3657664 2025-11-21,11:33:09.000,325,11087748,-795,0,1763724788,13268.71891553999,344.57056739999825,54101.49153456001 2025-11-21,11:33:10.000,325,11087728,-795,0,1763724789,13268.76606971,344.5776165300049,54101.47756032 2025-11-21,11:33:11.000,325,11087751,-795,0,1763724790,13268.80648757,344.68335348000255,54101.92473600001 2025-11-21,11:33:12.000,325,11087727,-795,0,1763724791,13268.691970299995,344.63400956999976,54101.764032240004 2025-11-21,11:33:13.000,325,11087742,-795,0,1763724792,13268.74586078,344.6481078299985,54101.69416104 2025-11-21,11:33:14.000,325,11087762,-795,0,1763724793,13268.853641739996,344.6269604400004,54101.833903440005 2025-11-21,11:33:15.000,325,11087754,-795,0,1763724794,13268.873850669996,344.65515695999784,54101.784993600006 2025-11-21,11:33:16.000,325,11087745,-795,0,1763724795,13268.92774115,344.63400956999976,54101.65223832 2025-11-21,11:33:17.000,325,11087704,-795,0,1763724796,13268.921004839991,344.63400956999976,54101.63826408001 2025-11-21,11:33:18.000,325,11087736,-795,0,1763724797,13268.90753222,344.6269604400004,54101.75704512001 2025-11-21,11:33:19.000,325,11087706,-795,0,1763724798,13268.914268529996,344.59876392000297,54101.84089056 2025-11-21,11:33:20.000,325,11087727,-795,0,1763724799,13269.001840559991,344.63400956999976,54102.0295428 2025-11-21,11:33:21.000,325,11087747,-795,0,1763724800,13269.069203660001,344.61991131000104,54102.169285200005 2025-11-21,11:33:22.000,325,11087750,-795,0,1763724801,13268.98836794,344.5776165300049,54101.93871024 2025-11-21,11:33:23.000,325,11087717,-795,0,1763724802,13268.934477459996,344.50007610000466,54101.47756032 2025-11-21,11:33:24.000,325,11087694,-795,0,1763724803,13269.022049489991,344.5282726200021,54101.72210952 2025-11-21,11:33:25.000,325,11087753,-795,0,1763724804,13269.008576870001,344.5494200100002,54101.81294208 2025-11-21,11:33:26.000,325,11087790,-795,0,1763724805,13269.008576870001,344.5494200100002,54102.06447840001 2025-11-21,11:33:27.000,325,11087738,-795,0,1763724806,13268.995104249996,344.5917147900036,54102.05749128 2025-11-21,11:33:28.000,325,11087745,-795,0,1763724807,13269.022049489991,344.5917147900036,54102.21120792001 2025-11-21,11:33:29.000,325,11087723,-795,0,1763724808,13268.981631629991,344.5494200100002,54102.218195040005 2025-11-21,11:33:30.000,325,11087721,-795,0,1763724809,13268.94795008,344.4789287099993,54101.8898004 2025-11-21,11:33:31.000,325,11087718,-795,0,1763724810,13268.995104249996,344.493026969998,54101.99460720001 2025-11-21,11:33:32.000,325,11087756,-795,0,1763724811,13269.001840559991,344.493026969998,54101.9596716 2025-11-21,11:33:33.000,325,11087736,-795,0,1763724812,13268.84016911999,344.48597783999867,54101.952684480006 2025-11-21,11:33:34.000,325,11087729,-795,0,1763724813,13268.934477459996,344.5423708800008,54102.16229808001 2025-11-21,11:33:35.000,325,11087708,-795,0,1763724814,13268.86037804999,344.4648304500006,54102.099414000004 2025-11-21,11:33:36.000,325,11087733,-795,0,1763724815,13269.008576870001,344.50007610000466,54102.31601472 2025-11-21,11:33:37.000,325,11087706,-795,0,1763724816,13269.015313179996,344.493026969998,54102.267104880004 2025-11-21,11:33:38.000,325,11087768,-795,0,1763724817,13269.008576870001,344.4154865399978,54102.11338824001 2025-11-21,11:33:39.000,325,11087733,-795,0,1763724818,13269.001840559991,344.4013882799991,54101.92473600001 2025-11-21,11:33:40.000,325,11087665,-795,0,1763724819,13269.015313179996,344.3590935000029,54102.19024656001 2025-11-21,11:33:41.000,325,11087725,-795,0,1763724820,13269.008576870001,344.37319176000165,54102.42780864001 2025-11-21,11:33:42.000,325,11087717,-795,0,1763724821,13269.075939969996,344.3590935000029,54102.4138344 2025-11-21,11:33:43.000,325,11087707,-795,0,1763724822,13268.894059599996,344.30974959000014,54102.17627232 2025-11-21,11:33:44.000,325,11087748,-795,0,1763724823,13269.022049489991,344.3661426300023,54102.42780864001 2025-11-21,11:33:45.000,325,11087767,-795,0,1763724824,13269.109621520001,344.28860220000206,54102.239156400006 2025-11-21,11:33:46.000,325,11087722,-795,0,1763724825,13269.163511999992,344.2956513300014,54102.24614352 2025-11-21,11:33:47.000,325,11087744,-795,0,1763724826,13269.123094139992,344.2956513300014,54102.19723368 2025-11-21,11:33:48.000,325,11087725,-795,0,1763724827,13268.974895319996,344.3167987199995,54102.169285200005 2025-11-21,11:33:49.000,325,11087719,-795,0,1763724828,13269.028785800001,344.22516003000055,54102.239156400006 2025-11-21,11:33:50.000,325,11087680,-795,0,1763724829,13269.042258419991,344.2181109000012,54102.267104880004 2025-11-21,11:33:51.000,325,11087739,-795,0,1763724830,13269.123094139992,344.267454810004,54102.51165408 2025-11-21,11:33:52.000,325,11087740,-795,0,1763724831,13269.150039380002,344.267454810004,54102.4138344 2025-11-21,11:33:53.000,325,11087751,-795,0,1763724832,13268.961422699991,344.12647221000225,54101.86185192 2025-11-21,11:33:54.000,325,11087725,-795,0,1763724833,13269.129830450001,344.2181109000012,54102.24614352 2025-11-21,11:33:55.000,325,11087734,-795,0,1763724834,13269.096148899996,344.2181109000012,54102.406847280006 2025-11-21,11:33:56.000,325,11087661,-795,0,1763724835,13269.183720929992,344.1969635100031,54102.67934496 2025-11-21,11:33:57.000,325,11087724,-795,0,1763724836,13269.170248310002,344.1476196000003,54102.672357840005 2025-11-21,11:33:58.000,325,11087729,-795,0,1763724837,13269.170248310002,344.1546687299997,54102.6583836 2025-11-21,11:33:59.000,325,11087733,-795,0,1763724838,13269.143303069992,344.1335213400016,54102.602486640004 2025-11-21,11:34:00.000,325,11087716,-795,0,1763724839,13269.102885209992,344.0912265599982,54102.35793744001 2025-11-21,11:34:01.000,325,11087704,-795,0,1763724840,13269.143303069992,344.07712829999946,54102.17627232 2025-11-21,11:34:02.000,325,11087763,-795,0,1763724841,13269.271292960002,344.07712829999946,54102.52562832001 2025-11-21,11:34:03.000,325,11087717,-795,0,1763724842,13269.136566759997,343.99958786999923,54102.44178288 2025-11-21,11:34:04.000,325,11087664,-795,0,1763724843,13269.291501890002,344.0348335200033,54102.6583836 2025-11-21,11:34:05.000,325,11087713,-795,0,1763724844,13269.311710820002,344.048931780002,54102.77716464 2025-11-21,11:34:06.000,325,11087775,-795,0,1763724845,13269.284765579992,344.01368612999795,54102.84703584 2025-11-21,11:34:07.000,325,11087705,-795,0,1763724846,13269.170248310002,344.0559809100014,54102.56056392 2025-11-21,11:34:08.000,325,11087693,-795,0,1763724847,13269.129830450001,344.0066369999986,54102.30204048 2025-11-21,11:34:09.000,325,11087773,-795,0,1763724848,13269.197193549997,343.9572930900031,54102.35793744001 2025-11-21,11:34:10.000,325,11087763,-795,0,1763724849,13269.264556649992,344.02778439000394,54102.76319040001 2025-11-21,11:34:11.000,325,11087723,-795,0,1763724850,13269.237611409997,344.0207352600046,54102.909919920006 2025-11-21,11:34:12.000,325,11087716,-795,0,1763724851,13269.190457240002,344.04188265000266,54102.82607448 2025-11-21,11:34:13.000,325,11087783,-795,0,1763724852,13269.001840559991,343.97844048000115,54102.51165408 2025-11-21,11:34:14.000,325,11087711,-795,0,1763724853,13269.055731039996,344.02778439000394,54102.73524192001 2025-11-21,11:34:15.000,325,11087713,-795,0,1763724854,13269.136566759997,343.97844048000115,54102.5186412 2025-11-21,11:34:16.000,325,11087712,-795,0,1763724855,13269.028785800001,343.9854896100005,54102.4837056 2025-11-21,11:34:17.000,325,11087776,-795,0,1763724856,13268.995104249996,343.97844048000115,54102.49069272 2025-11-21,11:34:18.000,325,11087753,-795,0,1763724857,13269.028785800001,343.9854896100005,54102.76319040001 2025-11-21,11:34:19.000,325,11087704,-795,0,1763724858,13269.069203660001,343.9572930900031,54102.937868400004 2025-11-21,11:34:20.000,325,11087685,-795,0,1763724859,13268.98836794,344.01368612999795,54102.81210024001 2025-11-21,11:34:21.000,325,11087708,-795,0,1763724860,13269.075939969996,343.97844048000115,54102.81908736 2025-11-21,11:34:22.000,325,11087715,-795,0,1763724861,13268.92774115,343.9925387399999,54102.385885920005 2025-11-21,11:34:23.000,325,11087807,-795,0,1763724862,13268.79975125999,343.9079491800003,54102.10640112 2025-11-21,11:34:24.000,325,11087734,-795,0,1763724863,13268.921004839991,343.99958786999923,54102.336976080005 2025-11-21,11:34:25.000,325,11087756,-795,0,1763724864,13269.048994730001,344.02778439000394,54102.791138880006 2025-11-21,11:34:26.000,325,11087705,-795,0,1763724865,13269.022049489991,344.0982756900048,54102.83306160001 2025-11-21,11:34:27.000,325,11087727,-795,0,1763724866,13269.035522109996,344.10532482000417,54102.84703584 2025-11-21,11:34:28.000,325,11087663,-795,0,1763724867,13268.961422699991,344.16171785999904,54102.67934496 2025-11-21,11:34:29.000,325,11087705,-795,0,1763724868,13269.001840559991,344.17581611999776,54102.76319040001 2025-11-21,11:34:30.000,325,11087762,-795,0,1763724869,13268.995104249996,344.2040126400025,54102.44178288 2025-11-21,11:34:31.000,325,11087678,-795,0,1763724870,13269.042258419991,344.2040126400025,54102.47671848001 2025-11-21,11:34:32.000,325,11087735,-795,0,1763724871,13268.94795008,344.22516003000055,54102.385885920005 2025-11-21,11:34:33.000,325,11087745,-795,0,1763724872,13268.894059599996,344.2181109000012,54102.39986016001 2025-11-21,11:34:34.000,325,11087762,-795,0,1763724873,13269.082676279992,344.35204437000357,54102.798126 2025-11-21,11:34:35.000,325,11087801,-795,0,1763724874,13269.102885209992,344.3943391499997,54102.93088128001 2025-11-21,11:34:36.000,325,11087692,-795,0,1763724875,13269.102885209992,344.4295848000038,54102.86101008001 2025-11-21,11:34:37.000,325,11087727,-795,0,1763724876,13269.116357829997,344.3943391499997,54102.54658968001 2025-11-21,11:34:38.000,325,11087720,-795,0,1763724877,13269.069203660001,344.38729002000036,54102.39986016001 2025-11-21,11:34:39.000,325,11087732,-795,0,1763724878,13269.022049489991,344.40843740999844,54102.46274424 2025-11-21,11:34:40.000,325,11087720,-795,0,1763724879,13269.048994730001,344.43663393000315,54102.909919920006 2025-11-21,11:34:41.000,325,11087741,-795,0,1763724880,13269.109621520001,344.47187957999995,54103.007739600005 2025-11-21,11:34:42.000,325,11087699,-795,0,1763724881,13269.096148899996,344.52122349000274,54102.91690704 2025-11-21,11:34:43.000,325,11087757,-795,0,1763724882,13268.873850669996,344.42253567000444,54102.63742224 2025-11-21,11:34:44.000,325,11087672,-795,0,1763724883,13269.042258419991,344.53532175000146,54102.8679972 2025-11-21,11:34:45.000,325,11087735,-795,0,1763724884,13269.055731039996,344.4507321900019,54102.51165408 2025-11-21,11:34:46.000,325,11087701,-795,0,1763724885,13269.022049489991,344.507125230004,54102.58152528 2025-11-21,11:34:47.000,325,11087736,-795,0,1763724886,13268.98836794,344.50007610000466,54102.37889880001 2025-11-21,11:34:48.000,325,11087706,-795,0,1763724887,13269.042258419991,344.5635182699989,54102.89594568 2025-11-21,11:34:49.000,325,11087757,-795,0,1763724888,13269.015313179996,344.5423708800008,54102.8679972 2025-11-21,11:34:50.000,325,11087724,-795,0,1763724889,13268.974895319996,344.5282726200021,54102.840048720005 2025-11-21,11:34:51.000,325,11087729,-795,0,1763724890,13269.028785800001,344.5635182699989,54102.96581688 2025-11-21,11:34:52.000,325,11087702,-795,0,1763724891,13268.954686389996,344.507125230004,54102.56755104001 2025-11-21,11:34:53.000,325,11087680,-795,0,1763724892,13268.79975125999,344.47187957999995,54102.099414000004 2025-11-21,11:34:54.000,325,11087703,-795,0,1763724893,13268.961422699991,344.5141743600034,54102.49767984001 2025-11-21,11:34:55.000,325,11087726,-795,0,1763724894,13268.92774115,344.507125230004,54102.88197144001 2025-11-21,11:34:56.000,325,11087730,-795,0,1763724895,13268.894059599996,344.507125230004,54102.89594568 2025-11-21,11:34:57.000,325,11087761,-795,0,1763724896,13268.84690543,344.493026969998,54102.791138880006 2025-11-21,11:34:58.000,325,11087717,-795,0,1763724897,13268.813223879995,344.4648304500006,54102.78415176001 2025-11-21,11:34:59.000,325,11087737,-795,0,1763724898,13268.86711436,344.4789287099993,54102.791138880006 2025-11-21,11:35:00.000,325,11087707,-795,0,1763724899,13268.75933339999,344.47187957999995,54102.504666960005 2025-11-21,11:35:01.000,325,11087732,-795,0,1763724900,13268.74586078,344.45778132000123,54102.46973136 2025-11-21,11:35:02.000,325,11087758,-795,0,1763724901,13268.611134579995,344.4295848000038,54102.53261544 2025-11-21,11:35:03.000,325,11087724,-795,0,1763724902,13268.429254209994,344.4154865399978,54102.44877000001 2025-11-21,11:35:04.000,325,11087748,-795,0,1763724903,13268.462935759999,344.48597783999867,54102.574538160006 2025-11-21,11:35:05.000,325,11087738,-795,0,1763724904,13268.56398041,344.493026969998,54102.82607448 2025-11-21,11:35:06.000,325,11087762,-795,0,1763724905,13268.55724409999,344.4789287099993,54102.77716464 2025-11-21,11:35:07.000,325,11087743,-795,0,1763724906,13268.56398041,344.4648304500006,54102.42082152 2025-11-21,11:35:08.000,325,11087722,-795,0,1763724907,13268.321473249998,344.42253567000444,54102.21120792001 2025-11-21,11:35:09.000,325,11087728,-795,0,1763724908,13268.334945869989,344.40843740999844,54102.04351704001 2025-11-21,11:35:10.000,325,11087732,-795,0,1763724909,13268.368627419994,344.4295848000038,54102.52562832001 2025-11-21,11:35:11.000,325,11087742,-795,0,1763724910,13268.355154799989,344.47187957999995,54102.60947376 2025-11-21,11:35:12.000,325,11087705,-795,0,1763724911,13268.308000629993,344.4507321900019,54102.52562832001 2025-11-21,11:35:13.000,325,11087738,-795,0,1763724912,13268.132856570002,344.38729002000036,54102.19024656001 2025-11-21,11:35:14.000,325,11087753,-795,0,1763724913,13268.281055389998,344.43663393000315,54102.15531096 2025-11-21,11:35:15.000,325,11087718,-795,0,1763724914,13268.294528009988,344.4013882799991,54102.30204048 2025-11-21,11:35:16.000,325,11087688,-795,0,1763724915,13268.274319079988,344.43663393000315,54102.218195040005 2025-11-21,11:35:17.000,325,11087776,-795,0,1763724916,13268.254110149988,344.50007610000466,54102.49069272 2025-11-21,11:35:18.000,325,11087713,-795,0,1763724917,13268.213692289988,344.4648304500006,54102.37889880001 2025-11-21,11:35:19.000,325,11087724,-795,0,1763724918,13268.193483360003,344.4648304500006,54102.336976080005 2025-11-21,11:35:20.000,325,11087739,-795,0,1763724919,13268.240637529998,344.507125230004,54102.455757120006 2025-11-21,11:35:21.000,325,11087735,-795,0,1763724920,13268.260846459998,344.4789287099993,54102.4138344 2025-11-21,11:35:22.000,325,11087743,-795,0,1763724921,13268.206955979993,344.4507321900019,54102.169285200005 2025-11-21,11:35:23.000,325,11087682,-795,0,1763724922,13268.105911329993,344.3943391499997,54101.903774640006 2025-11-21,11:35:24.000,325,11087700,-795,0,1763724923,13268.166538119993,344.4154865399978,54102.099414000004 2025-11-21,11:35:25.000,325,11087724,-795,0,1763724924,13268.240637529998,344.47187957999995,54102.35095032 2025-11-21,11:35:26.000,325,11087713,-795,0,1763724925,13268.193483360003,344.42253567000444,54102.39287304 2025-11-21,11:35:27.000,325,11087718,-795,0,1763724926,13268.166538119993,344.42253567000444,54102.336976080005 2025-11-21,11:35:28.000,325,11087748,-795,0,1763724927,13268.105911329993,344.38729002000036,54102.19024656001 2025-11-21,11:35:29.000,325,11087736,-795,0,1763724928,13268.153065500002,344.37319176000165,54101.98063296 2025-11-21,11:35:30.000,325,11087746,-795,0,1763724929,13268.260846459998,344.37319176000165,54102.050504160004 2025-11-21,11:35:31.000,325,11087761,-795,0,1763724930,13268.254110149988,344.3661426300023,54102.00858144 2025-11-21,11:35:32.000,325,11087759,-795,0,1763724931,13268.240637529998,344.38729002000036,54102.239156400006 2025-11-21,11:35:33.000,325,11087735,-795,0,1763724932,13268.011602990002,344.3590935000029,54101.8898004 2025-11-21,11:35:34.000,325,11087742,-795,0,1763724933,13268.186747049993,344.4295848000038,54102.169285200005 2025-11-21,11:35:35.000,325,11087756,-795,0,1763724934,13268.193483360003,344.42253567000444,54102.099414000004 2025-11-21,11:35:36.000,325,11087749,-795,0,1763724935,13268.233901219988,344.43663393000315,54102.05749128 2025-11-21,11:35:37.000,325,11087674,-795,0,1763724936,13268.267582769993,344.45778132000123,54101.98762008 2025-11-21,11:35:38.000,325,11087729,-795,0,1763724937,13268.287791699993,344.52122349000274,54102.01556856 2025-11-21,11:35:39.000,325,11087717,-795,0,1763724938,13268.321473249998,344.5141743600034,54101.93871024 2025-11-21,11:35:40.000,325,11087640,-795,0,1763724939,13268.361891109998,344.5494200100002,54102.239156400006 2025-11-21,11:35:41.000,325,11087711,-795,0,1763724940,13268.355154799989,344.59876392000297,54102.26011776001 2025-11-21,11:35:42.000,325,11087728,-795,0,1763724941,13268.442726829999,344.5917147900036,54102.29505336 2025-11-21,11:35:43.000,325,11087736,-795,0,1763724942,13268.287791699993,344.52122349000274,54101.82691632001 2025-11-21,11:35:44.000,325,11087720,-795,0,1763724943,13268.422517899999,344.61991131000104,54101.833903440005 2025-11-21,11:35:45.000,325,11087696,-795,0,1763724944,13268.388836349994,344.6269604400004,54101.68717392001 2025-11-21,11:35:46.000,325,11087706,-795,0,1763724945,13268.57745302999,344.6481078299985,54102.03652992 2025-11-21,11:35:47.000,325,11087757,-795,0,1763724946,13268.54377148,344.71155,54102.385885920005 2025-11-21,11:35:48.000,325,11087694,-795,0,1763724947,13268.489880999994,344.70450087000063,54102.18325944 2025-11-21,11:35:49.000,325,11087778,-795,0,1763724948,13268.510089929994,344.74679565000406,54102.267104880004 2025-11-21,11:35:50.000,325,11087746,-795,0,1763724949,13268.590925649994,344.71859912999935,54102.23216928001 2025-11-21,11:35:51.000,325,11087710,-795,0,1763724950,13268.63807981999,344.7256482599987,54102.07845264 2025-11-21,11:35:52.000,325,11087759,-795,0,1763724951,13268.68523399,344.73269738999807,54102.11338824001 2025-11-21,11:35:53.000,325,11087744,-795,0,1763724952,13268.530298859994,344.69745174000127,54101.77101936 2025-11-21,11:35:54.000,325,11087701,-795,0,1763724953,13268.74586078,344.7961395599996,54102.37889880001 2025-11-21,11:35:55.000,325,11087672,-795,0,1763724954,13268.71891553999,344.7749921700015,54102.288066240006 2025-11-21,11:35:56.000,325,11087704,-795,0,1763724955,13268.77954232999,344.80318868999893,54102.47671848001 2025-11-21,11:35:57.000,325,11087737,-795,0,1763724956,13268.86037804999,344.8736799899998,54102.39986016001 2025-11-21,11:35:58.000,325,11087727,-795,0,1763724957,13268.79975125999,344.838434340003,54102.28107912001 2025-11-21,11:35:59.000,325,11087715,-795,0,1763724958,13268.813223879995,344.8595817300011,54102.05749128 2025-11-21,11:36:00.000,325,11087745,-795,0,1763724959,13268.921004839991,344.86663086000044,54102.22518216 2025-11-21,11:36:01.000,325,11087698,-795,0,1763724960,13268.921004839991,344.9230239000026,54102.44877000001 2025-11-21,11:36:02.000,325,11087724,-795,0,1763724961,13268.94795008,344.94417129000067,54102.60947376 2025-11-21,11:36:03.000,325,11087684,-795,0,1763724962,13268.84016911999,344.9089256400039,54102.35793744001 2025-11-21,11:36:04.000,325,11087767,-795,0,1763724963,13268.995104249996,344.95122042,54102.53261544 2025-11-21,11:36:05.000,325,11087693,-795,0,1763724964,13269.015313179996,344.99351520000346,54102.6583836 2025-11-21,11:36:06.000,325,11087730,-795,0,1763724965,13269.069203660001,344.96531867999875,54102.35793744001 2025-11-21,11:36:07.000,325,11087732,-795,0,1763724966,13269.082676279992,344.99351520000346,54102.36492456 2025-11-21,11:36:08.000,325,11087756,-795,0,1763724967,13269.069203660001,344.96531867999875,54102.36492456 2025-11-21,11:36:09.000,325,11087759,-795,0,1763724968,13269.055731039996,345.0358099799996,54102.742229040006 2025-11-21,11:36:10.000,325,11087748,-795,0,1763724969,13269.075939969996,345.0217117200009,54102.51165408 2025-11-21,11:36:11.000,325,11087700,-795,0,1763724970,13269.291501890002,345.0710556300037,54102.86101008001 2025-11-21,11:36:12.000,325,11087659,-795,0,1763724971,13269.325183439993,344.99351520000346,54102.84703584 2025-11-21,11:36:13.000,325,11087724,-795,0,1763724972,13269.251084030002,344.9582695499994,54102.37889880001 2025-11-21,11:36:14.000,325,11087716,-795,0,1763724973,13269.379073919998,344.97941694000474,54102.39287304 2025-11-21,11:36:15.000,325,11087736,-795,0,1763724974,13269.419491779998,344.99351520000346,54102.52562832001 2025-11-21,11:36:16.000,325,11087676,-795,0,1763724975,13269.513800119988,345.04990823999833,54102.87498432 2025-11-21,11:36:17.000,325,11087740,-795,0,1763724976,13269.560954289998,345.09220302000176,54103.09158504 2025-11-21,11:36:18.000,325,11087749,-795,0,1763724977,13269.547481669993,345.09220302000176,54103.01472672 2025-11-21,11:36:19.000,325,11087739,-795,0,1763724978,13269.621581079999,345.07810476000304,54102.88197144001 2025-11-21,11:36:20.000,325,11087676,-795,0,1763724979,13269.661998939999,345.1063012800005,54103.04966232001 2025-11-21,11:36:21.000,325,11087760,-795,0,1763724980,13269.71588941999,345.12744866999856,54102.81908736 2025-11-21,11:36:22.000,325,11087701,-795,0,1763724981,13269.67547155999,345.1063012800005,54102.70729344 2025-11-21,11:36:23.000,325,11087697,-795,0,1763724982,13269.587899529994,345.07810476000304,54102.46973136 2025-11-21,11:36:24.000,325,11087721,-795,0,1763724983,13269.769779899994,345.22613649000414,54103.175430480005 2025-11-21,11:36:25.000,325,11087748,-795,0,1763724984,13269.87756085999,345.2049890999988,54103.30119864 2025-11-21,11:36:26.000,325,11087741,-795,0,1763724985,13269.94492396,345.2684312700003,54103.343121360005 2025-11-21,11:36:27.000,325,11087736,-795,0,1763724986,13269.96513289,345.28957865999837,54103.3570956 2025-11-21,11:36:28.000,325,11087713,-755,0,1763724987,13269.911242409995,345.28957865999837,54102.87498432 2025-11-21,11:36:29.000,325,11087697,-795,0,1763724988,13269.99881443999,345.3107260500037,54102.93088128001 2025-11-21,11:36:30.000,325,11087704,-795,0,1763724989,13270.02575968,345.32482431000244,54103.126520640006 2025-11-21,11:36:31.000,325,11087741,-795,0,1763724990,13270.05944122999,345.3812173500046,54103.36408272001 2025-11-21,11:36:32.000,325,11087728,-795,0,1763724991,13269.99881443999,345.3671190899986,54103.3570956 2025-11-21,11:36:33.000,325,11087729,-795,0,1763724992,13269.94492396,345.32482431000244,54102.95184264001 2025-11-21,11:36:34.000,325,11087754,-795,0,1763724993,13270.113331709996,345.4305612600001,54103.45491528001 2025-11-21,11:36:35.000,325,11087681,-795,0,1763724994,13270.221112669991,345.4446595199988,54103.55273496001 2025-11-21,11:36:36.000,325,11087725,-795,0,1763724995,13270.227848980001,345.4446595199988,54103.3570956 2025-11-21,11:36:37.000,325,11087716,-795,0,1763724996,13270.221112669991,345.47285604000353,54103.36408272001 2025-11-21,11:36:38.000,325,11087732,-795,0,1763724997,13270.207640050001,345.5151508199997,54103.31517288001 2025-11-21,11:36:39.000,325,11087738,-795,0,1763724998,13270.268266840001,345.5151508199997,54103.58767056 2025-11-21,11:36:40.000,325,11087722,-795,0,1763724999,13270.315421009996,345.5785929900012,54103.82523264 2025-11-21,11:36:41.000,325,11087722,-795,0,1763725000,13270.349102560001,345.55039647000376,54103.9510008 2025-11-21,11:36:42.000,325,11087748,-795,0,1763725001,13270.328893630001,345.57154386000184,54103.90907808001 2025-11-21,11:36:43.000,325,11087664,-795,0,1763725002,13270.214376359996,345.4446595199988,54103.1824176 2025-11-21,11:36:44.000,325,11087704,-795,0,1763725003,13270.335629939997,345.5292490799984,54103.57369632001 2025-11-21,11:36:45.000,325,11087701,-795,0,1763725004,13270.362575179992,345.55039647000376,54103.61561904 2025-11-21,11:36:46.000,325,11087735,-795,0,1763725005,13270.376047799997,345.5574456000031,54104.00689776001 2025-11-21,11:36:47.000,325,11087719,-795,0,1763725006,13270.443410899992,345.5785929900012,54104.06978184 2025-11-21,11:36:48.000,325,11087734,-795,0,1763725007,13270.369311490002,345.5785929900012,54103.93003944 2025-11-21,11:36:49.000,325,11087679,-795,0,1763725008,13270.429938280002,345.58564212000056,54104.013884880005 2025-11-21,11:36:50.000,325,11087742,-795,0,1763725009,13270.557928169997,345.627936900004,54104.12567880001 2025-11-21,11:36:51.000,325,11087744,-795,0,1763725010,13270.551191860002,345.627936900004,54103.93702656001 2025-11-21,11:36:52.000,325,11087711,-795,0,1763725011,13270.557928169997,345.613838639998,54103.895103840005 2025-11-21,11:36:53.000,325,11087652,-795,0,1763725012,13270.355838869997,345.60678950999863,54103.62260616001 2025-11-21,11:36:54.000,325,11087755,-795,0,1763725013,13270.524246619992,345.6913790699982,54104.230485600005 2025-11-21,11:36:55.000,325,11087701,-795,0,1763725014,13270.591609720002,345.6913790699982,54104.29336968001 2025-11-21,11:36:56.000,325,11087745,-795,0,1763725015,13270.591609720002,345.7054773300042,54104.35625376 2025-11-21,11:36:57.000,325,11087751,-795,0,1763725016,13270.584873409993,345.73367385000165,54104.36324088 2025-11-21,11:36:58.000,325,11087716,-795,0,1763725017,13270.557928169997,345.7125264600036,54104.00689776001 2025-11-21,11:36:59.000,325,11087703,-795,0,1763725018,13270.645500199993,345.7618703699991,54104.111704560004 2025-11-21,11:37:00.000,325,11087754,-795,0,1763725019,13270.618554959998,345.74777211000037,54104.14664016 2025-11-21,11:37:01.000,325,11087752,-795,0,1763725020,13270.652236509988,345.81826341000124,54104.50997040001 2025-11-21,11:37:02.000,325,11087718,-795,0,1763725021,13270.598346029998,345.78301776000444,54104.37721512 2025-11-21,11:37:03.000,325,11087706,-795,0,1763725022,13270.578137099998,345.7759686299978,54104.25843408 2025-11-21,11:37:04.000,325,11087735,-795,0,1763725023,13270.658972819998,345.81826341000124,54104.43311208 2025-11-21,11:37:05.000,325,11087696,-795,0,1763725024,13270.793699019989,345.8394107999993,54104.44009920001 2025-11-21,11:37:06.000,325,11087742,-795,0,1763725025,13270.793699019989,345.8041651500025,54104.42612496 2025-11-21,11:37:07.000,325,11087735,-795,0,1763725026,13270.827380569994,345.867607320004,54104.42612496 2025-11-21,11:37:08.000,325,11087737,-795,0,1763725027,13270.766753779993,345.8253125400006,54104.55189312 2025-11-21,11:37:09.000,325,11087705,-795,0,1763725028,13270.807171639994,345.8394107999993,54104.60779008001 2025-11-21,11:37:10.000,325,11087707,-795,0,1763725029,13270.847589499994,345.867607320004,54104.79644232001 2025-11-21,11:37:11.000,325,11087736,-795,0,1763725030,13270.834116879989,345.8394107999993,54104.684648400005 2025-11-21,11:37:12.000,325,11087756,-795,0,1763725031,13270.908216289994,345.8464599299987,54104.87330064001 2025-11-21,11:37:13.000,325,11087755,-795,0,1763725032,13270.840853189999,345.7548212399997,54104.21651136 2025-11-21,11:37:14.000,325,11087726,-795,0,1763725033,13270.99578831999,345.8041651500025,54104.58682872001 2025-11-21,11:37:15.000,325,11087718,-795,0,1763725034,13271.00252463,345.8253125400006,54104.69862264 2025-11-21,11:37:16.000,325,11087703,-795,0,1763725035,13270.9823157,345.8464599299987,54105.02701728 2025-11-21,11:37:17.000,325,11087739,-795,0,1763725036,13271.029469869995,345.81826341000124,54104.95714608 2025-11-21,11:37:18.000,325,11087769,-795,0,1763725037,13270.95537045999,345.79711602000316,54104.93618472 2025-11-21,11:37:19.000,325,11087790,-795,0,1763725038,13270.962106769999,345.79711602000316,54104.950158960004 2025-11-21,11:37:20.000,325,11087729,-795,0,1763725039,13271.09683296999,345.8253125400006,54104.79644232001 2025-11-21,11:37:21.000,325,11087747,-795,0,1763725040,13271.12377821,345.8253125400006,54104.852339280005 2025-11-21,11:37:22.000,325,11087739,-795,0,1763725041,13271.130514519995,345.8041651500025,54104.86631352 2025-11-21,11:37:23.000,325,11087728,-795,0,1763725042,13271.06315142,345.73367385000165,54104.74753248001 2025-11-21,11:37:24.000,325,11087687,-795,0,1763725043,13271.16419607,345.8253125400006,54105.14579832 2025-11-21,11:37:25.000,325,11087749,-795,0,1763725044,13271.251768099995,345.8112142800019,54105.14579832 2025-11-21,11:37:26.000,325,11087713,-795,0,1763725045,13271.27871333999,345.83236166999995,54105.306502080006 2025-11-21,11:37:27.000,325,11087712,-795,0,1763725046,13271.312394889996,345.8253125400006,54105.020030160005 2025-11-21,11:37:28.000,325,11087728,-795,0,1763725047,13271.12377821,345.8041651500025,54104.74753248001 2025-11-21,11:37:29.000,325,11087749,-795,0,1763725048,13271.28544965,345.8394107999993,54104.89426200001 2025-11-21,11:37:30.000,325,11087718,-795,0,1763725049,13271.33934012999,345.8887547100021,54105.27156648 2025-11-21,11:37:31.000,325,11087710,-795,0,1763725050,13271.399966919991,345.8887547100021,54105.41829600001 2025-11-21,11:37:32.000,325,11087667,-795,0,1763725051,13271.36628537,345.9099021000002,54105.46720584001 2025-11-21,11:37:33.000,325,11087700,-795,0,1763725052,13271.23829547999,345.86055819000467,54104.99208168001 2025-11-21,11:37:34.000,325,11087649,-795,0,1763725053,13271.22482286,345.8887547100021,54105.21566952 2025-11-21,11:37:35.000,325,11087696,-795,0,1763725054,13271.27871333999,345.8887547100021,54105.04099152001 2025-11-21,11:37:36.000,325,11087739,-795,0,1763725055,13271.359549059991,345.9380986200049,54105.18073392001 2025-11-21,11:37:37.000,325,11087754,-795,0,1763725056,13271.352812749996,345.9521968800036,54105.18073392001 2025-11-21,11:37:38.000,325,11087740,-795,0,1763725057,13271.447121090001,345.95924601000297,54105.55105128 2025-11-21,11:37:39.000,325,11087712,-795,0,1763725058,13271.447121090001,345.9380986200049,54105.50214144 2025-11-21,11:37:40.000,325,11087699,-795,0,1763725059,13271.460593709991,345.93104948999826,54105.39733464001 2025-11-21,11:37:41.000,325,11087741,-795,0,1763725060,13271.575110979997,345.9521968800036,54105.64887096 2025-11-21,11:37:42.000,325,11087691,-795,0,1763725061,13271.581847289992,345.9733442700017,54105.34143768 2025-11-21,11:37:43.000,325,11087706,-795,0,1763725062,13271.527956810001,345.94514775000425,54105.117849840004 2025-11-21,11:37:44.000,325,11087731,-795,0,1763725063,13271.642474079992,345.95924601000297,54105.34143768 2025-11-21,11:37:45.000,325,11087709,-795,0,1763725064,13271.743518729993,346.01563904999784,54105.85149744001 2025-11-21,11:37:46.000,325,11087714,-795,0,1763725065,13271.783936589993,346.02973731000384,54105.81656184 2025-11-21,11:37:47.000,325,11087743,-795,0,1763725066,13271.824354449993,346.06498296000063,54105.8724588 2025-11-21,11:37:48.000,325,11087759,-795,0,1763725067,13271.763727659993,346.04383557000256,54105.6977808 2025-11-21,11:37:49.000,325,11087733,-795,0,1763725068,13271.790672900002,346.07908121999935,54105.61393536001 2025-11-21,11:37:50.000,325,11087750,-795,0,1763725069,13271.905190169993,346.1002286100047,54105.6279096 2025-11-21,11:37:51.000,325,11087759,-795,0,1763725070,13271.925399099993,346.12842513000214,54105.65585808 2025-11-21,11:37:52.000,325,11087707,-795,0,1763725071,13271.871508619988,346.10727774000406,54105.86547168 2025-11-21,11:37:53.000,325,11087761,-795,0,1763725072,13271.851299690003,346.07203209,54105.5580384 2025-11-21,11:37:54.000,325,11087739,-795,0,1763725073,13272.039916369999,346.1566216499996,54106.0122012 2025-11-21,11:37:55.000,325,11087744,-795,0,1763725074,13272.120752089999,346.1707199099983,54106.18687920001 2025-11-21,11:37:56.000,325,11087684,-795,0,1763725075,13272.18137888,346.12842513000214,54106.04713680001 2025-11-21,11:37:57.000,325,11087722,-795,0,1763725076,13272.188115189994,346.1213760000028,54105.86547168 2025-11-21,11:37:58.000,325,11087686,-795,0,1763725077,13272.228533049994,346.12842513000214,54105.78162624001 2025-11-21,11:37:59.000,325,11087718,-795,0,1763725078,13272.2622146,346.14252339000086,54105.81656184 2025-11-21,11:38:00.000,325,11087743,-795,0,1763725079,13272.38346818,346.20596556000237,54106.361557200005 2025-11-21,11:38:01.000,325,11087740,-795,0,1763725080,13272.491249139995,346.2200638200011,54106.42444128001 2025-11-21,11:38:02.000,325,11087722,-795,0,1763725081,13272.48451283,346.20596556000237,54106.410467040005 2025-11-21,11:38:03.000,325,11087730,-795,0,1763725082,13272.40367711,346.1707199099983,54106.21482768001 2025-11-21,11:38:04.000,325,11087681,-795,0,1763725083,13272.62597534,346.22711295000045,54106.0820724 2025-11-21,11:38:05.000,325,11087730,-795,0,1763725084,13272.619239029991,346.1848181700043,54106.00521408 2025-11-21,11:38:06.000,325,11087745,-795,0,1763725085,13272.733756299996,346.2130146900017,54106.31963448 2025-11-21,11:38:07.000,325,11087744,-795,0,1763725086,13272.828064640002,346.27645686000324,54106.66200336 2025-11-21,11:38:08.000,325,11087755,-795,0,1763725087,13272.774174159997,346.3187516399994,54106.61309352 2025-11-21,11:38:09.000,325,11087701,-795,0,1763725088,13272.841537259992,346.3046533800007,54106.66200336 2025-11-21,11:38:10.000,325,11087762,-795,0,1763725089,13272.915636669997,346.3187516399994,54106.77379728 2025-11-21,11:38:11.000,325,11087734,-795,0,1763725090,13273.057099179998,346.3469481600041,54106.76681016001 2025-11-21,11:38:12.000,325,11087704,-795,0,1763725091,13272.956054529997,346.403341199999,54106.41745416 2025-11-21,11:38:13.000,325,11087736,-795,0,1763725092,13272.976263459997,346.3821938100009,54106.38950568 2025-11-21,11:38:14.000,325,11087730,-795,0,1763725093,13273.117725969998,346.45268511000177,54106.76681016001 2025-11-21,11:38:15.000,325,11087708,-795,0,1763725094,13273.144671209993,346.4808816299992,54106.90655256001 2025-11-21,11:38:16.000,325,11087756,-795,0,1763725095,13273.178352759998,346.52317641000263,54107.10219192001 2025-11-21,11:38:17.000,325,11087721,-795,0,1763725096,13273.265924789994,346.530225540002,54107.21398584 2025-11-21,11:38:18.000,325,11087778,-795,0,1763725097,13273.272661099989,346.5795694500048,54107.21398584 2025-11-21,11:38:19.000,325,11087735,-795,0,1763725098,13273.265924789994,346.55137293000007,54106.87860408 2025-11-21,11:38:20.000,325,11087677,-795,0,1763725099,13273.340024199999,346.5936677100035,54106.99738512 2025-11-21,11:38:21.000,325,11087730,-795,0,1763725100,13273.387178369994,346.5795694500048,54107.032320720005 2025-11-21,11:38:22.000,325,11087740,-795,0,1763725101,13273.407387299994,346.6500607499984,54107.430586559996 2025-11-21,11:38:23.000,325,11087724,-795,0,1763725102,13273.286133719994,346.5443238000007,54107.07424344001 2025-11-21,11:38:24.000,325,11087709,-795,0,1763725103,13273.407387299994,346.7064537900005,54107.465522160004 2025-11-21,11:38:25.000,325,11087728,-795,0,1763725104,13273.52190457,346.72055204999924,54107.56334184 2025-11-21,11:38:26.000,325,11087740,-795,0,1763725105,13273.548849809995,346.7064537900005,54107.50744488001 2025-11-21,11:38:27.000,325,11087751,-795,0,1763725106,13273.60274029,346.7628468300027,54107.3746896 2025-11-21,11:38:28.000,325,11087686,-795,0,1763725107,13273.55558611999,346.7628468300027,54107.21398584 2025-11-21,11:38:29.000,325,11087795,-795,0,1763725108,13273.55558611999,346.79809247999947,54107.40962520001 2025-11-21,11:38:30.000,325,11087678,-795,0,1763725109,13273.64315815,346.84743639000226,54107.66116152 2025-11-21,11:38:31.000,325,11087749,-795,0,1763725110,13273.66336708,346.8403872600029,54107.91269784001 2025-11-21,11:38:32.000,325,11087700,-795,0,1763725111,13273.670103389995,346.88268203999905,54107.91269784001 2025-11-21,11:38:33.000,325,11087729,-795,0,1763725112,13273.53537718999,346.8121907399982,54107.55635472001 2025-11-21,11:38:34.000,325,11087698,-795,0,1763725113,13273.710521249996,346.8967802999978,54107.633213040004 2025-11-21,11:38:35.000,325,11087754,-795,0,1763725114,13273.710521249996,346.9390750800012,54107.514432 2025-11-21,11:38:36.000,325,11087690,-795,0,1763725115,13273.76441173,346.988418990004,54107.751994080005 2025-11-21,11:38:37.000,325,11087699,-795,0,1763725116,13273.78462066,347.0025172500027,54108.0734016 2025-11-21,11:38:38.000,325,11087727,-795,0,1763725117,13273.750939109996,347.0377628999995,54108.01750464 2025-11-21,11:38:39.000,325,11087724,-795,0,1763725118,13273.73746648999,347.101205070001,54108.08038872001 2025-11-21,11:38:40.000,325,11087733,-795,0,1763725119,13273.80482959,347.1716963700019,54108.22711824001 2025-11-21,11:38:41.000,325,11087736,-795,0,1763725120,13273.905874240001,347.1646472400025,54108.1432728 2025-11-21,11:38:42.000,325,11087755,-795,0,1763725121,13273.818302209991,347.1998928899993,54108.0035304 2025-11-21,11:38:43.000,325,11087723,-795,0,1763725122,13273.670103389995,347.1857946300006,54107.74500696001 2025-11-21,11:38:44.000,325,11087714,-795,0,1763725123,13273.771148039996,347.32677723000234,54108.11532432 2025-11-21,11:38:45.000,325,11087716,-795,0,1763725124,13273.80482959,347.36202287999913,54108.35987352 2025-11-21,11:38:46.000,325,11087694,-795,0,1763725125,13273.75767541999,347.3690720099985,54108.373847760005 2025-11-21,11:38:47.000,325,11087702,-795,0,1763725126,13273.811565899996,347.42546505000064,54108.42974472 2025-11-21,11:38:48.000,325,11087701,-795,0,1763725127,13273.750939109996,347.43251418,54108.422757600005 2025-11-21,11:38:49.000,325,11087707,-795,0,1763725128,13273.80482959,347.4113667900019,54108.10833720001 2025-11-21,11:38:50.000,325,11087715,-795,0,1763725129,13273.885665310001,347.4466124399987,54108.34589928001 2025-11-21,11:38:51.000,325,11087723,-795,0,1763725130,13273.892401619996,347.47480896000343,54108.29000232 2025-11-21,11:38:52.000,325,11087679,-795,0,1763725131,13273.899137929991,347.5100546100002,54108.55551288 2025-11-21,11:38:53.000,325,11087719,-795,0,1763725132,13273.730730179996,347.4959563500015,54108.24807960001 2025-11-21,11:38:54.000,325,11087712,-795,0,1763725133,13273.851983759996,347.53825112999766,54108.49961592 2025-11-21,11:38:55.000,325,11087685,-795,0,1763725134,13273.892401619996,347.5171037399996,54108.57647424 2025-11-21,11:38:56.000,325,11087731,-795,0,1763725135,13273.946292100001,347.5453002600043,54108.56250000001 2025-11-21,11:38:57.000,325,11087734,-795,0,1763725136,13273.979973649992,347.5664476500024,54108.492628800006 2025-11-21,11:38:58.000,325,11087721,-795,0,1763725137,13273.953028409996,347.58759504000045,54108.48564168001 2025-11-21,11:38:59.000,325,11087690,-795,0,1763725138,13273.959764719992,347.559398520003,54108.5974356 2025-11-21,11:39:00.000,325,11087687,-795,0,1763725139,13274.033864129997,347.6298898200039,54108.84897192001 2025-11-21,11:39:01.000,325,11087692,-795,0,1763725140,13274.054073059997,347.63693895000324,54108.86993328001 2025-11-21,11:39:02.000,325,11087699,-795,0,1763725141,13274.067545680002,347.6933319899981,54108.94679160001 2025-11-21,11:39:03.000,325,11087747,-795,0,1763725142,13273.993446269997,347.6157915599979,54108.57647424 2025-11-21,11:39:04.000,325,11087736,-795,0,1763725143,13274.094490919997,347.65103721000196,54108.56250000001 2025-11-21,11:39:05.000,325,11087721,-795,0,1763725144,13274.215744499998,347.6439880800026,54108.758139360005 2025-11-21,11:39:06.000,325,11087721,-795,0,1763725145,13274.283107599993,347.67218460000004,54108.7721136 2025-11-21,11:39:07.000,325,11087702,-795,0,1763725146,13274.330261769988,347.73562677000155,54109.10050824 2025-11-21,11:39:08.000,325,11087683,-795,0,1763725147,13274.310052839988,347.7215285100028,54109.00268856 2025-11-21,11:39:09.000,325,11087721,-795,0,1763725148,13274.363943319993,347.7285776400022,54109.1214696 2025-11-21,11:39:10.000,325,11087728,-795,0,1763725149,13274.411097489989,347.7920198100037,54109.2262764 2025-11-21,11:39:11.000,325,11087733,-795,0,1763725150,13274.464987969994,347.82021633000113,54108.95377872 2025-11-21,11:39:12.000,325,11087711,-795,0,1763725151,13274.384152249993,347.78497068000434,54108.88390752 2025-11-21,11:39:13.000,325,11087709,-795,0,1763725152,13274.350470699988,347.74972503000026,54108.57647424 2025-11-21,11:39:14.000,325,11087702,-795,0,1763725153,13274.539087379999,347.91890414999943,54109.261212000005 2025-11-21,11:39:15.000,325,11087708,-795,0,1763725154,13274.64013203,347.9118550200001,54109.43589 2025-11-21,11:39:16.000,325,11087688,-795,0,1763725155,13274.646868339994,347.9682480600022,54109.42191576001 2025-11-21,11:39:17.000,325,11087694,-795,0,1763725156,13274.707495129995,347.96119893000287,54109.44287712 2025-11-21,11:39:18.000,325,11087775,-795,0,1763725157,13274.68054989,347.96119893000287,54109.3660188 2025-11-21,11:39:19.000,325,11087700,-795,0,1763725158,13274.606450479994,347.9541498000035,54108.911856 2025-11-21,11:39:20.000,325,11087681,-795,0,1763725159,13274.727704059995,347.9893954500003,54109.17736656 2025-11-21,11:39:21.000,325,11087764,-795,0,1763725160,13274.87590287999,348.0105428399984,54109.3660188 2025-11-21,11:39:22.000,325,11087737,-795,0,1763725161,13274.929793359996,348.0528376200018,54109.645503600004 2025-11-21,11:39:23.000,325,11087709,-795,0,1763725162,13274.85569394999,348.0528376200018,54109.45685136 2025-11-21,11:39:24.000,325,11087683,-795,0,1763725163,13274.997156459991,348.09513239999796,54109.694413440004 2025-11-21,11:39:25.000,325,11087714,-795,0,1763725164,13275.098201109991,348.1021815300046,54109.77127176 2025-11-21,11:39:26.000,325,11087718,-795,0,1763725165,13275.131882659996,348.0739850099999,54109.56864528001 2025-11-21,11:39:27.000,325,11087745,-795,0,1763725166,13275.152091589996,348.13037805000204,54109.60358088 2025-11-21,11:39:28.000,325,11087750,-795,0,1763725167,13275.091464799996,348.1374271800014,54109.53370968 2025-11-21,11:39:29.000,325,11087698,-795,0,1763725168,13275.192509449997,348.19382022000354,54109.87607856001 2025-11-21,11:39:30.000,325,11087709,-795,0,1763725169,13275.212718379997,348.222016740001,54110.029795200004 2025-11-21,11:39:31.000,325,11087743,-795,0,1763725170,13275.266608860002,348.2502132599984,54110.12062776001 2025-11-21,11:39:32.000,325,11087706,-795,0,1763725171,13275.293554099997,348.27840978000313,54110.050756560006 2025-11-21,11:39:33.000,325,11087747,-795,0,1763725172,13275.212718379997,348.2502132599984,54109.8201816 2025-11-21,11:39:34.000,325,11087726,-795,0,1763725173,13275.307026720002,348.30660630000057,54109.75729752001 2025-11-21,11:39:35.000,325,11087728,-795,0,1763725174,13275.300290409992,348.3136554299999,54109.79223312 2025-11-21,11:39:36.000,325,11087721,-795,0,1763725175,13275.239663619992,348.334802819998,54109.7503104 2025-11-21,11:39:37.000,325,11087759,-795,0,1763725176,13275.441752919993,348.4264415100042,54110.44203528 2025-11-21,11:39:38.000,325,11087733,-795,0,1763725177,13275.461961849993,348.461687160001,54110.47697088001 2025-11-21,11:39:39.000,325,11087727,-795,0,1763725178,13275.401335059993,348.4475889000023,54110.30229288 2025-11-21,11:39:40.000,325,11087728,-795,0,1763725179,13275.408071370002,348.4969328099978,54110.46998376 2025-11-21,11:39:41.000,325,11087709,-795,0,1763725180,13275.401335059993,348.5110310700038,54110.12062776001 2025-11-21,11:39:42.000,325,11087727,-795,0,1763725181,13275.387862440002,348.45463803000166,54110.099666400005 2025-11-21,11:39:43.000,325,11087759,-795,0,1763725182,13275.313763029997,348.47578541999974,54110.03678232 2025-11-21,11:39:44.000,325,11087693,-795,0,1763725183,13275.387862440002,348.5815223700047,54110.47697088001 2025-11-21,11:39:45.000,325,11087708,-795,0,1763725184,13275.435016609998,348.5674241099987,54110.651648880004 2025-11-21,11:39:46.000,325,11087716,-795,0,1763725185,13275.482170779993,348.53922759000125,54110.63767464 2025-11-21,11:39:47.000,325,11087746,-795,0,1763725186,13275.441752919993,348.57447323999804,54110.74248144001 2025-11-21,11:39:48.000,325,11087764,-795,0,1763725187,13275.408071370002,348.5462767200006,54110.56081632 2025-11-21,11:39:49.000,325,11087719,-795,0,1763725188,13275.414807679997,348.5251293300025,54110.33024136001 2025-11-21,11:39:50.000,325,11087754,-795,0,1763725189,13275.394598749997,348.50398194000445,54110.169537600006 2025-11-21,11:39:51.000,325,11087692,-795,0,1763725190,13275.502379709993,348.5603749799993,54110.2743444 2025-11-21,11:39:52.000,325,11087715,-795,0,1763725191,13275.563006499993,348.5815223700047,54110.78440416 2025-11-21,11:39:53.000,325,11087738,-795,0,1763725192,13275.408071370002,348.50398194000445,54110.45600952001 2025-11-21,11:39:54.000,325,11087725,-795,0,1763725193,13275.623633289993,348.5674241099987,54110.721520080006 2025-11-21,11:39:55.000,325,11087717,-795,0,1763725194,13275.664051149994,348.5815223700047,54110.889210960006 2025-11-21,11:39:56.000,325,11087701,-795,0,1763725195,13275.677523769999,348.53922759000125,54110.5887648 2025-11-21,11:39:57.000,325,11087711,-795,0,1763725196,13275.623633289993,348.55332584999996,54110.51190648 2025-11-21,11:39:58.000,325,11087741,-795,0,1763725197,13275.657314839998,348.5674241099987,54110.46998376 2025-11-21,11:39:59.000,325,11087742,-795,0,1763725198,13275.690996389989,348.6167680200015,54110.76344280001 2025-11-21,11:40:00.000,325,11087743,-795,0,1763725199,13275.717941629999,348.6308662800002,54110.9730564 2025-11-21,11:40:01.000,325,11087757,-795,0,1763725200,13275.77183210999,348.66611193000426,54111.02895336001 2025-11-21,11:40:02.000,325,11087731,-795,0,1763725201,13275.778568419999,348.68725932000234,54111.007992000006 2025-11-21,11:40:03.000,325,11087673,-795,0,1763725202,13275.677523769999,348.6308662800002,54110.553829200006 2025-11-21,11:40:04.000,325,11087707,-795,0,1763725203,13275.765095799994,348.6449645399989,54110.483958000004 2025-11-21,11:40:05.000,325,11087719,-795,0,1763725204,13275.778568419999,348.70135758000106,54110.64466176001 2025-11-21,11:40:06.000,325,11087702,-795,0,1763725205,13275.83919521,348.75070149000385,54110.987030640004 2025-11-21,11:40:07.000,325,11087762,-795,0,1763725206,13275.825722589994,348.7718488800019,54111.11978592 2025-11-21,11:40:08.000,325,11087729,-795,0,1763725207,13275.798777349999,348.76479975000257,54111.02895336001 2025-11-21,11:40:09.000,325,11087724,-795,0,1763725208,13275.83245889999,348.80004539999936,54111.007992000006 2025-11-21,11:40:10.000,325,11087722,-795,0,1763725209,13275.96044879,348.8141436599981,54111.18965712 2025-11-21,11:40:11.000,325,11087734,-795,0,1763725210,13276.007602959995,348.8141436599981,54110.94510792 2025-11-21,11:40:12.000,325,11087697,-795,0,1763725211,13276.007602959995,348.8141436599981,54110.92414656 2025-11-21,11:40:13.000,325,11087738,-795,0,1763725212,13275.899822,348.7084067100004,54110.553829200006 2025-11-21,11:40:14.000,325,11087710,-795,0,1763725213,13275.91329461999,348.89873321999767,54110.987030640004 2025-11-21,11:40:15.000,325,11087735,-795,0,1763725214,13276.1019113,348.8916840899983,54111.11978592 2025-11-21,11:40:16.000,325,11087729,-795,0,1763725215,13276.13559284999,348.88463495999895,54111.14773440001 2025-11-21,11:40:17.000,325,11087750,-795,0,1763725216,13276.20295595,348.93397887000174,54111.30843816 2025-11-21,11:40:18.000,325,11087725,-795,0,1763725217,13276.304000600001,348.94807713000046,54111.16869576001 2025-11-21,11:40:19.000,325,11087719,-795,0,1763725218,13276.26358274,348.94807713000046,54110.889210960006 2025-11-21,11:40:20.000,325,11087720,-795,0,1763725219,13276.371363699996,348.9903719100039,54111.08485032 2025-11-21,11:40:21.000,325,11087731,-795,0,1763725220,13276.364627390001,349.06086321000475,54111.19664424001 2025-11-21,11:40:22.000,325,11087719,-795,0,1763725221,13276.398308939992,349.0679123400041,54111.35036088 2025-11-21,11:40:23.000,325,11087707,-795,0,1763725222,13276.384836320001,349.0890597300022,54111.273502560005 2025-11-21,11:40:24.000,325,11087688,-795,0,1763725223,13276.472408349997,349.19479667999985,54111.490103280004 2025-11-21,11:40:25.000,325,11087713,-795,0,1763725224,13276.559980379992,349.2370914600033,54111.62984568001 2025-11-21,11:40:26.000,325,11087730,-795,0,1763725225,13276.600398239993,349.21594406999793,54111.392283600006 2025-11-21,11:40:27.000,325,11087757,-795,0,1763725226,13276.620607169993,349.34282841000095,54111.371322240004 2025-11-21,11:40:28.000,325,11087742,-795,0,1763725227,13276.600398239993,349.39217232000374,54111.19664424001 2025-11-21,11:40:29.000,325,11087672,-795,0,1763725228,13276.634079789997,349.46971275000396,54111.511064640006 2025-11-21,11:40:30.000,325,11087742,-795,0,1763725229,13276.721651819993,349.5472531800042,54111.80452368 2025-11-21,11:40:31.000,325,11087745,-795,0,1763725230,13276.795751229998,349.5965970899997,54111.80452368 2025-11-21,11:40:32.000,325,11087722,-795,0,1763725231,13276.674497649998,349.6247936100044,54111.776575200005 2025-11-21,11:40:33.000,325,11087726,-795,0,1763725232,13276.667761340002,349.63889187000314,54111.55298736001 2025-11-21,11:40:34.000,325,11087738,-795,0,1763725233,13276.829432779989,349.709383170004,54111.55298736001 2025-11-21,11:40:35.000,325,11087752,-795,0,1763725234,13276.863114329994,349.75167795000016,54111.72067824001 2025-11-21,11:40:36.000,325,11087671,-795,0,1763725235,13276.869850639989,349.77987447000487,54111.75561384 2025-11-21,11:40:37.000,325,11087739,-795,0,1763725236,13276.903532189994,349.81512012000167,54112.07702136 2025-11-21,11:40:38.000,325,11087726,-795,0,1763725237,13276.876586949998,349.8433166399991,54112.00016304 2025-11-21,11:40:39.000,325,11087734,-795,0,1763725238,13276.910268499989,349.8715131600038,54112.014137280006 2025-11-21,11:40:40.000,325,11087748,-795,0,1763725239,13276.964158979994,349.92085706999933,54112.13990544 2025-11-21,11:40:41.000,325,11087717,-795,0,1763725240,13277.024785769994,349.9561027200034,54112.10496984001 2025-11-21,11:40:42.000,325,11087722,-795,0,1763725241,13276.997840529999,349.93495532999805,54111.93727896001 2025-11-21,11:40:43.000,325,11087735,-795,0,1763725242,13276.849641709989,349.85036576999846,54111.53202600001 2025-11-21,11:40:44.000,325,11087648,-795,0,1763725243,13277.018049459999,349.9702009800021,54111.93727896001 2025-11-21,11:40:45.000,325,11087713,-795,0,1763725244,13277.018049459999,350.0195448900049,54112.30060920001 2025-11-21,11:40:46.000,325,11087672,-795,0,1763725245,13276.977631599999,349.9913483700002,54112.25868648 2025-11-21,11:40:47.000,325,11087703,-795,0,1763725246,13277.05173100999,350.0688888000004,54112.349519040006 2025-11-21,11:40:48.000,325,11087701,-795,0,1763725247,13277.03825839,350.0054466299989,54112.30060920001 2025-11-21,11:40:49.000,325,11087790,-795,0,1763725248,13277.03825839,349.9913483700002,54112.07702136 2025-11-21,11:40:50.000,325,11087729,-795,0,1763725249,13277.105621489995,349.98429924000084,54112.20278952001 2025-11-21,11:40:51.000,325,11087705,-795,0,1763725250,13277.105621489995,350.02659402000427,54112.14689256 2025-11-21,11:40:52.000,325,11087700,-795,0,1763725251,13277.018049459999,350.040692280003,54112.41939024001 2025-11-21,11:40:53.000,325,11087732,-795,0,1763725252,13276.964158979994,349.99839749999956,54112.21676376 2025-11-21,11:40:54.000,325,11087776,-795,0,1763725253,13276.99110421999,350.0336431500036,54112.28663496 2025-11-21,11:40:55.000,325,11087772,-795,0,1763725254,13276.917004809999,350.06183967000106,54112.21676376 2025-11-21,11:40:56.000,325,11087735,-795,0,1763725255,13277.03152207999,350.04774141000235,54112.4752872 2025-11-21,11:40:57.000,325,11087756,-795,0,1763725256,13277.065203629994,350.0336431500036,54112.1958024 2025-11-21,11:40:58.000,325,11087724,-795,0,1763725257,13276.984367909994,350.0336431500036,54112.17484104001 2025-11-21,11:40:59.000,325,11087711,-795,0,1763725258,13276.957422669999,349.99839749999956,54112.11894408 2025-11-21,11:41:00.000,325,11087746,-795,0,1763725259,13276.977631599999,350.0195448900049,54112.48227432 2025-11-21,11:41:01.000,325,11087759,-795,0,1763725260,13276.984367909994,350.04774141000235,54112.46830008001 2025-11-21,11:41:02.000,325,11087748,-795,0,1763725261,13276.97089528999,350.0759379299998,54112.4752872 2025-11-21,11:41:03.000,325,11087751,-795,0,1763725262,13276.789014919988,349.99839749999956,54112.16785392 2025-11-21,11:41:04.000,325,11087746,-795,0,1763725263,13276.890059569989,350.0688888000004,54112.30759632 2025-11-21,11:41:05.000,325,11087740,-795,0,1763725264,13276.923741119994,350.0547905400017,54112.1958024 2025-11-21,11:41:06.000,325,11087709,-795,0,1763725265,13276.883323259994,350.0124957599983,54112.17484104001 2025-11-21,11:41:07.000,325,11087728,-795,0,1763725266,13276.943950049994,350.0054466299989,54112.18881528 2025-11-21,11:41:08.000,325,11087739,-795,0,1763725267,13276.896795879999,349.96315185000276,54112.4752872 2025-11-21,11:41:09.000,325,11087752,-795,0,1763725268,13276.849641709989,349.94905359000404,54112.28663496 2025-11-21,11:41:10.000,325,11087691,-795,0,1763725269,13276.896795879999,349.91380793999997,54112.3355448 2025-11-21,11:41:11.000,325,11087745,-795,0,1763725270,13276.964158979994,349.94905359000404,54112.398428880006 2025-11-21,11:41:12.000,325,11087744,-795,0,1763725271,13276.99110421999,349.89970968000125,54112.160866800004 2025-11-21,11:41:13.000,325,11087759,-795,0,1763725272,13276.876586949998,349.81512012000167,54111.76260096 2025-11-21,11:41:14.000,325,11087739,-795,0,1763725273,13277.03152207999,349.88561142000253,54112.111956960005 2025-11-21,11:41:15.000,325,11087500,-795,0,1763725274,13276.964158979994,349.9067588100006,54112.25169936001 2025-11-21,11:41:16.000,325,11087656,-795,0,1763725275,13277.065203629994,349.89970968000125,54112.43336448 2025-11-21,11:41:17.000,325,11087712,-795,0,1763725276,13277.09888518,349.93495532999805,54112.42637736 2025-11-21,11:41:18.000,325,11087701,-795,0,1763725277,13277.024785769994,349.9279061999987,54112.34253192001 2025-11-21,11:41:19.000,325,11087762,-795,0,1763725278,13277.044994699994,349.9702009800021,54112.30060920001 2025-11-21,11:41:20.000,325,11087728,-795,0,1763725279,13277.11909411,349.9772501100015,54112.08400848001 2025-11-21,11:41:21.000,325,11087735,-795,0,1763725280,13277.166248279995,349.99839749999956,54112.160866800004 2025-11-21,11:41:22.000,325,11087733,-795,0,1763725281,13277.125830419995,350.0054466299989,54112.014137280006 2025-11-21,11:41:23.000,325,11087727,-795,0,1763725282,13276.930477429989,349.9279061999987,54112.13291832001 2025-11-21,11:41:24.000,325,11087718,-795,0,1763725283,13277.07867625,350.0336431500036,54112.3355448 2025-11-21,11:41:25.000,325,11087750,-795,0,1763725284,13277.05846732,350.0336431500036,54112.24471224 2025-11-21,11:41:26.000,325,11087729,-795,0,1763725285,13277.125830419995,350.08298705999914,54112.41240312 2025-11-21,11:41:27.000,325,11087766,-795,0,1763725286,13277.15951197,350.06183967000106,54112.29362208 2025-11-21,11:41:28.000,325,11087694,-795,0,1763725287,13277.065203629994,350.0124957599983,54112.00016304 2025-11-21,11:41:29.000,325,11087745,-795,0,1763725288,13277.085412559994,350.0336431500036,54111.97920168 2025-11-21,11:41:30.000,325,11087767,-795,0,1763725289,13277.206666139995,350.04774141000235,54112.279647840005 2025-11-21,11:41:31.000,325,11087766,-795,0,1763725290,13277.24034769,350.0688888000004,54112.55214552 2025-11-21,11:41:32.000,325,11087736,-795,0,1763725291,13277.206666139995,350.06183967000106,54112.545158400004 2025-11-21,11:41:33.000,325,11087730,-795,0,1763725292,13277.09214886999,350.0195448900049,54112.10496984001 2025-11-21,11:41:34.000,325,11087725,-795,0,1763725293,13277.166248279995,350.09708531999786,54112.38445464 2025-11-21,11:41:35.000,325,11087739,-795,0,1763725294,13277.22013876,350.0547905400017,54112.05606000001 2025-11-21,11:41:36.000,325,11087732,-795,0,1763725295,13277.11909411,350.0900361899985,54111.90933048 2025-11-21,11:41:37.000,325,11087738,-795,0,1763725296,13277.206666139995,350.0900361899985,54112.05606000001 2025-11-21,11:41:38.000,325,11087739,-795,0,1763725297,13277.41549174999,350.1887240100041,54112.55214552 2025-11-21,11:41:39.000,325,11087728,-795,0,1763725298,13277.44243699,350.19577314000344,54112.580094 2025-11-21,11:41:40.000,325,11087717,-795,0,1763725299,13277.469382229996,350.23101879000023,54112.62900384 2025-11-21,11:41:41.000,325,11087754,-795,0,1763725300,13277.455909609991,350.29446096000174,54112.398428880006 2025-11-21,11:41:42.000,325,11087714,-795,0,1763725301,13277.530009019996,350.27331357000367,54112.496248560004 2025-11-21,11:41:43.000,325,11087746,-795,0,1763725302,13277.3818102,350.2874118300024,54111.96522744001 2025-11-21,11:41:44.000,325,11087742,-795,0,1763725303,13277.604108430001,350.42134530000476,54112.31458344 2025-11-21,11:41:45.000,325,11087730,-795,0,1763725304,13277.684944150002,350.484787469999,54112.51022280001 2025-11-21,11:41:46.000,325,11087753,-795,0,1763725305,13277.765779870002,350.5693770299986,54112.81066896 2025-11-21,11:41:47.000,325,11087702,-795,0,1763725306,13277.812934039997,350.61872094000137,54112.831630320004 2025-11-21,11:41:48.000,325,11087761,-795,0,1763725307,13277.792725109997,350.6821631100029,54112.67092656 2025-11-21,11:41:49.000,325,11087713,-795,0,1763725308,13277.866824520002,350.7456052800044,54112.81066896 2025-11-21,11:41:50.000,325,11087739,-795,0,1763725309,13277.887033450002,350.76675267000246,54112.7198364 2025-11-21,11:41:51.000,325,11087706,-795,0,1763725310,13277.954396549998,350.8090474499986,54112.62900384 2025-11-21,11:41:52.000,325,11087745,-795,0,1763725311,13277.981341789993,350.9077352700042,54112.58708112001 2025-11-21,11:41:53.000,325,11087728,-795,0,1763725312,13277.913978689998,350.9288826600023,54112.447338720005 2025-11-21,11:41:54.000,325,11087732,-795,0,1763725313,13278.116067989999,351.0205213500012,54113.00630832 2025-11-21,11:41:55.000,325,11087723,-795,0,1763725314,13278.143013229994,351.07691439000337,54112.89451440001 2025-11-21,11:41:56.000,325,11087695,-795,0,1763725315,13278.23058525999,351.11216004000016,54113.07617952 2025-11-21,11:41:57.000,325,11087737,-795,0,1763725316,13278.2575305,351.17560221000167,54113.14605072 2025-11-21,11:41:58.000,325,11087728,-795,0,1763725317,13278.324893599995,351.17560221000167,54112.86656592 2025-11-21,11:41:59.000,325,11087732,-795,0,1763725318,13278.27100311999,351.18265134000103,54112.76175912 2025-11-21,11:42:00.000,325,11087744,-795,0,1763725319,13278.365311459995,351.2390443800032,54112.83861744 2025-11-21,11:42:01.000,325,11087772,-795,0,1763725320,13278.50003766,351.3024865500047,54113.355664320006 2025-11-21,11:42:02.000,325,11087774,-795,0,1763725321,13278.57413706999,351.3306830700021,54113.383612800004 2025-11-21,11:42:03.000,325,11087709,-795,0,1763725322,13278.526982899995,351.28133915999933,54112.99233408001 2025-11-21,11:42:04.000,325,11087676,-795,0,1763725323,13278.654972789991,351.3729778499983,54113.25784464001 2025-11-21,11:42:05.000,325,11087717,-795,0,1763725324,13278.715599579991,351.4787148000032,54113.39059992 2025-11-21,11:42:06.000,325,11087703,-795,0,1763725325,13278.729072199996,351.45756740999786,54113.187973440006 2025-11-21,11:42:07.000,325,11087763,-795,0,1763725326,13278.809907919996,351.50691132000065,54113.22989616001 2025-11-21,11:42:08.000,325,11087750,-795,0,1763725327,13278.735808509991,351.5492061000041,54113.14605072 2025-11-21,11:42:09.000,325,11087781,-795,0,1763725328,13278.735808509991,351.60559913999896,54113.54431656001 2025-11-21,11:42:10.000,325,11087710,-795,0,1763725329,13278.870534709997,351.6760904399998,54113.66309760001 2025-11-21,11:42:11.000,325,11087775,-795,0,1763725330,13278.904216260002,351.70428696000454,54113.7679044 2025-11-21,11:42:12.000,325,11087727,-795,0,1763725331,13278.931161499997,351.6831395699992,54113.73296880001 2025-11-21,11:42:13.000,325,11087748,-795,0,1763725332,13278.668445409996,351.6831395699992,54113.01329544001 2025-11-21,11:42:14.000,325,11087715,-795,0,1763725333,13278.863798400002,351.732483480002,54113.30675448001 2025-11-21,11:42:15.000,325,11087728,-795,0,1763725334,13278.890743639997,351.71838522000326,54113.285793120005 2025-11-21,11:42:16.000,325,11087706,-795,0,1763725335,13278.877271019992,351.80297478000284,54113.502393840005 2025-11-21,11:42:17.000,325,11087701,-795,0,1763725336,13278.944634120002,351.8593678199977,54113.858736960006 2025-11-21,11:42:18.000,325,11087772,-795,0,1763725337,13279.005260910002,351.90166260000115,54113.7679044 2025-11-21,11:42:19.000,325,11087719,-795,0,1763725338,13278.985051980002,351.9228099899992,54113.858736960006 2025-11-21,11:42:20.000,325,11087691,-795,0,1763725339,13279.045678770002,351.9580556400033,54113.90065968001 2025-11-21,11:42:21.000,325,11087745,-795,0,1763725340,13279.059151389993,351.9298591199986,54113.53732944 2025-11-21,11:42:22.000,325,11087732,-795,0,1763725341,13278.937897809992,351.9933012900001,54113.37662568001 2025-11-21,11:42:23.000,325,11087713,-795,0,1763725342,13278.931161499997,351.93690824999794,54113.27181888 2025-11-21,11:42:24.000,325,11087749,-795,0,1763725343,13278.951370429997,352.0567434600016,54113.6980332 2025-11-21,11:42:25.000,325,11087679,-795,0,1763725344,13278.964843050002,352.0919891099984,54113.81681424 2025-11-21,11:42:26.000,325,11087713,-795,0,1763725345,13279.072624009998,352.1554312799999,54114.0823248 2025-11-21,11:42:27.000,325,11087722,-795,0,1763725346,13279.052415079997,352.16248040999926,54114.13123464 2025-11-21,11:42:28.000,325,11087675,-795,0,1763725347,13279.005260910002,352.1342838900018,54113.96354376 2025-11-21,11:42:29.000,325,11087743,-795,0,1763725348,13278.998524599992,352.1060873700044,54113.59322640001 2025-11-21,11:42:30.000,325,11087659,-795,0,1763725349,13278.964843050002,352.0708417200003,54113.628162 2025-11-21,11:42:31.000,325,11087663,-795,0,1763725350,13278.863798400002,352.11313650000375,54113.50938096 2025-11-21,11:42:32.000,325,11087728,-795,0,1763725351,13278.998524599992,352.12723476000247,54114.0823248 2025-11-21,11:42:33.000,325,11087768,-795,0,1763725352,13278.836853159992,351.93690824999794,54113.47444536001 2025-11-21,11:42:34.000,325,11087733,-795,0,1763725353,13278.937897809992,352.0708417200003,54114.005466480005 2025-11-21,11:42:35.000,325,11087714,-795,0,1763725354,13279.018733529992,352.0426452000029,54114.13822176 2025-11-21,11:42:36.000,325,11087717,-795,0,1763725355,13279.005260910002,351.9580556400033,54113.72598168 2025-11-21,11:42:37.000,325,11087698,-795,0,1763725356,13279.025469840002,351.93690824999794,54113.739955920006 2025-11-21,11:42:38.000,325,11087749,-795,0,1763725357,13278.951370429997,351.8734660800037,54113.54431656001 2025-11-21,11:42:39.000,325,11087682,-795,0,1763725358,13278.978315669992,351.8311713000003,54113.77489152 2025-11-21,11:42:40.000,325,11087704,-795,0,1763725359,13279.059151389993,351.8311713000003,54114.02642784001 2025-11-21,11:42:41.000,325,11087739,-795,0,1763725360,13279.119778179993,351.78182739000476,54114.0124536 2025-11-21,11:42:42.000,325,11087815,-795,0,1763725361,13279.092832939998,351.77477825999813,54113.99149224 2025-11-21,11:42:43.000,325,11087717,-795,0,1763725362,13279.079360319993,351.69018869999854,54113.5582908 2025-11-21,11:42:44.000,325,11087768,-795,0,1763725363,13279.180404969993,351.7113360900039,54113.53034232 2025-11-21,11:42:45.000,325,11087652,-795,0,1763725364,13279.227559139988,351.66904131000047,54113.5582908 2025-11-21,11:42:46.000,325,11087727,-795,0,1763725365,13279.261240689993,351.73953261000133,54113.628162 2025-11-21,11:42:47.000,325,11087699,-795,0,1763725366,13279.288185929989,351.71838522000326,54113.94956952001 2025-11-21,11:42:48.000,325,11087731,-795,0,1763725367,13279.200613899993,351.7606799999994,54113.79585288 2025-11-21,11:42:49.000,325,11087708,-795,0,1763725368,13279.207350209988,351.7465817400007,54113.79585288 2025-11-21,11:42:50.000,325,11087731,-795,0,1763725369,13279.234295449998,351.78182739000476,54113.96354376 2025-11-21,11:42:51.000,325,11087716,-795,0,1763725370,13279.294922239998,351.76772912999877,54113.79585288 2025-11-21,11:42:52.000,325,11087703,-795,0,1763725371,13279.173668659998,351.78182739000476,54113.60021352 2025-11-21,11:42:53.000,325,11087715,-795,0,1763725372,13278.944634120002,351.7113360900039,54113.20194768 2025-11-21,11:42:54.000,325,11087705,-795,0,1763725373,13279.092832939998,351.77477825999813,54113.53732944 2025-11-21,11:42:55.000,325,11087748,-795,0,1763725374,13279.072624009998,351.7606799999994,54113.67707184 2025-11-21,11:42:56.000,325,11087734,-795,0,1763725375,13279.072624009998,351.7888765200041,54113.8727112 2025-11-21,11:42:57.000,325,11087733,-795,0,1763725376,13279.092832939998,351.75363087000005,54113.83078848001 2025-11-21,11:42:58.000,325,11087727,-795,0,1763725377,13279.038942459993,351.75363087000005,54113.78187864001 2025-11-21,11:42:59.000,325,11087738,-795,0,1763725378,13279.032206149997,351.64084479000303,54113.43252264 2025-11-21,11:43:00.000,325,11087683,-795,0,1763725379,13279.018733529992,351.6267465300043,54113.46745824 2025-11-21,11:43:01.000,325,11087723,-715,0,1763725380,13279.018733529992,351.5774026200015,54113.44649688001 2025-11-21,11:43:02.000,325,11087714,-795,0,1763725381,13278.958106739992,351.6126482699983,54113.718994560004 2025-11-21,11:43:03.000,325,11087733,-795,0,1763725382,13278.830116849997,351.47166567000386,54113.3137416 2025-11-21,11:43:04.000,325,11087717,-795,0,1763725383,13278.924425190002,351.52805870999873,54113.628162 2025-11-21,11:43:05.000,325,11087734,-795,0,1763725384,13279.025469840002,351.49281306000194,54113.7679044 2025-11-21,11:43:06.000,325,11087724,-795,0,1763725385,13278.944634120002,351.4857639300026,54113.66309760001 2025-11-21,11:43:07.000,325,11087721,-795,0,1763725386,13278.998524599992,351.44346914999915,54113.383612800004 2025-11-21,11:43:08.000,325,11087683,-795,0,1763725387,13278.870534709997,351.40822350000235,54113.19496056 2025-11-21,11:43:09.000,325,11087729,-795,0,1763725388,13278.951370429997,351.3870761100043,54113.27880600001 2025-11-21,11:43:10.000,325,11087742,-795,0,1763725389,13278.931161499997,351.4505182799985,54113.61418776001 2025-11-21,11:43:11.000,325,11087733,-795,0,1763725390,13278.991788289997,351.4505182799985,54113.621174880005 2025-11-21,11:43:12.000,325,11087706,-795,0,1763725391,13278.863798400002,351.4364200199998,54113.502393840005 2025-11-21,11:43:13.000,325,11087749,-795,0,1763725392,13278.816644229992,351.44346914999915,54113.36963856 2025-11-21,11:43:14.000,325,11087721,-795,0,1763725393,13278.897479949992,351.4152726300017,54113.13207648 2025-11-21,11:43:15.000,325,11087723,-795,0,1763725394,13278.978315669992,351.4505182799985,54113.34867720001 2025-11-21,11:43:16.000,325,11087699,-795,0,1763725395,13278.924425190002,351.44346914999915,54113.167012080004 2025-11-21,11:43:17.000,325,11087748,-795,0,1763725396,13278.816644229992,351.4646165400045,54113.34867720001 2025-11-21,11:43:18.000,325,11087696,-795,0,1763725397,13278.823380540001,351.4505182799985,54113.27880600001 2025-11-21,11:43:19.000,325,11087650,-795,0,1763725398,13278.850325779997,351.42232176000107,54113.236883280006 2025-11-21,11:43:20.000,325,11087697,-795,0,1763725399,13278.884007330002,351.4787148000032,54113.4185484 2025-11-21,11:43:21.000,325,11087718,-795,0,1763725400,13278.870534709997,351.50691132000065,54113.453484000005 2025-11-21,11:43:22.000,325,11087761,-795,0,1763725401,13278.776226369991,351.44346914999915,54112.95739848 2025-11-21,11:43:23.000,325,11087708,-795,0,1763725402,13278.688654339996,351.3870761100043,54112.59406824 2025-11-21,11:43:24.000,325,11087707,-795,0,1763725403,13278.749281129996,351.49281306000194,54112.9643856 2025-11-21,11:43:25.000,325,11087756,-795,0,1763725404,13278.762753750001,351.4998621900013,54113.12508936 2025-11-21,11:43:26.000,325,11087686,-795,0,1763725405,13278.769490059996,351.52805870999873,54113.1739992 2025-11-21,11:43:27.000,325,11087748,-795,0,1763725406,13278.809907919996,351.5492061000041,54113.187973440006 2025-11-21,11:43:28.000,325,11087742,-795,0,1763725407,13278.776226369991,351.60559913999896,54113.285793120005 2025-11-21,11:43:29.000,325,11087736,-795,0,1763725408,13278.756017439991,351.64084479000303,54113.0342568 2025-11-21,11:43:30.000,325,11087735,-795,0,1763725409,13278.735808509991,351.63379566000367,54112.84560456001 2025-11-21,11:43:31.000,325,11087735,-795,0,1763725410,13278.708863269996,351.70428696000454,54112.74778488 2025-11-21,11:43:32.000,325,11087734,-795,0,1763725411,13278.708863269996,351.70428696000454,54113.07617952 2025-11-21,11:43:33.000,325,11087756,-795,0,1763725412,13278.58087338,351.73953261000133,54112.90848864 2025-11-21,11:43:34.000,325,11087754,-795,0,1763725413,13278.668445409996,351.8593678199977,54113.08316664 2025-11-21,11:43:35.000,325,11087775,-795,0,1763725414,13278.62129124,351.8100239100022,54112.9643856 2025-11-21,11:43:36.000,325,11087716,-795,0,1763725415,13278.64150017,351.8311713000003,54113.09714088 2025-11-21,11:43:37.000,325,11087752,-795,0,1763725416,13278.61455492999,351.86641695000435,54112.831630320004 2025-11-21,11:43:38.000,325,11087725,-795,0,1763725417,13278.59434599999,351.85231868999836,54112.7198364 2025-11-21,11:43:39.000,325,11087744,-795,0,1763725418,13278.52024659,351.8311713000003,54112.566119760006 2025-11-21,11:43:40.000,325,11087695,-795,0,1763725419,13278.526982899995,351.8734660800037,54112.94342424001 2025-11-21,11:43:41.000,325,11087723,-795,0,1763725420,13278.567400759996,351.8593678199977,54112.92246288001 2025-11-21,11:43:42.000,325,11087755,-795,0,1763725421,13278.526982899995,351.8875643400024,54112.93643712 2025-11-21,11:43:43.000,325,11087729,-795,0,1763725422,13278.405729319995,351.8311713000003,54112.566119760006 2025-11-21,11:43:44.000,325,11087735,-795,0,1763725423,13278.52024659,351.8946134700018,54112.74079776 2025-11-21,11:43:45.000,325,11087710,-795,0,1763725424,13278.58087338,351.8875643400024,54112.615029600005 2025-11-21,11:43:46.000,325,11087721,-795,0,1763725425,13278.54045552,351.88051521000307,54112.46830008001 2025-11-21,11:43:47.000,325,11087708,-795,0,1763725426,13278.62129124,351.972153900002,54112.58708112001 2025-11-21,11:43:48.000,325,11087720,-795,0,1763725427,13278.56066445,351.972153900002,54112.51022280001 2025-11-21,11:43:49.000,325,11087731,-795,0,1763725428,13278.607818619996,351.98625216000073,54112.64297808 2025-11-21,11:43:50.000,325,11087692,-795,0,1763725429,13278.628027549996,352.02854694000416,54112.62201672 2025-11-21,11:43:51.000,325,11087727,-795,0,1763725430,13278.695390649991,352.0919891099984,54112.70586216001 2025-11-21,11:43:52.000,325,11087710,-795,0,1763725431,13278.68191803,352.1060873700044,54112.35650616 2025-11-21,11:43:53.000,325,11087715,-795,0,1763725432,13278.688654339996,352.12723476000247,54112.29362208 2025-11-21,11:43:54.000,325,11087716,-795,0,1763725433,13278.675181719991,352.14838215000054,54112.17484104001 2025-11-21,11:43:55.000,325,11087706,-795,0,1763725434,13278.782962680001,352.2682173600042,54112.67791368001 2025-11-21,11:43:56.000,325,11087666,-795,0,1763725435,13278.722335890001,352.31051214000036,54112.615029600005 2025-11-21,11:43:57.000,325,11087715,-795,0,1763725436,13278.695390649991,352.31051214000036,54112.55214552 2025-11-21,11:43:58.000,325,11087755,-795,0,1763725437,13278.6617091,352.3246103999991,54112.447338720005 2025-11-21,11:43:59.000,325,11087740,-795,0,1763725438,13278.6617091,352.430347350004,54112.35650616 2025-11-21,11:44:00.000,325,11087747,-795,0,1763725439,13278.648236479996,352.430347350004,54112.20278952001 2025-11-21,11:44:01.000,325,11087760,-795,0,1763725440,13278.654972789991,352.45854387000145,54112.24471224 2025-11-21,11:44:02.000,325,11087699,-795,0,1763725441,13278.61455492999,352.45854387000145,54112.111956960005 2025-11-21,11:44:03.000,325,11087727,-795,0,1763725442,13278.53371920999,352.52198604000296,54112.25169936001 2025-11-21,11:44:04.000,325,11087727,-795,0,1763725443,13278.62129124,352.54313343000103,54112.41240312 2025-11-21,11:44:05.000,325,11087769,-795,0,1763725444,13278.62129124,352.54313343000103,54112.398428880006 2025-11-21,11:44:06.000,325,11087750,-795,0,1763725445,13278.634763859991,352.57837907999783,54112.405416 2025-11-21,11:44:07.000,325,11087722,-795,0,1763725446,13278.60108231,352.57132994999847,54112.063047120006 2025-11-21,11:44:08.000,325,11087735,-795,0,1763725447,13278.634763859991,352.5995264700032,54112.13990544 2025-11-21,11:44:09.000,325,11087717,-795,0,1763725448,13278.628027549996,352.57837907999783,54111.97920168 2025-11-21,11:44:10.000,325,11087764,-795,0,1763725449,13278.61455492999,352.6136247300019,54112.398428880006 2025-11-21,11:44:11.000,325,11087699,-795,0,1763725450,13278.68191803,352.68411603000277,54112.4752872 2025-11-21,11:44:12.000,325,11087709,-795,0,1763725451,13278.695390649991,352.68411603000277,54112.45432584 2025-11-21,11:44:13.000,325,11087705,-795,0,1763725452,13278.547191829995,352.70526342000085,54112.160866800004 2025-11-21,11:44:14.000,325,11087728,-795,0,1763725453,13278.634763859991,352.76870559000236,54112.349519040006 2025-11-21,11:44:15.000,325,11087723,-795,0,1763725454,13278.634763859991,352.7334599399983,54111.96522744001 2025-11-21,11:44:16.000,325,11087692,-795,0,1763725455,13278.695390649991,352.7969021099998,54112.08400848001 2025-11-21,11:44:17.000,325,11087731,-795,0,1763725456,13278.722335890001,352.8110003699985,54112.13291832001 2025-11-21,11:44:18.000,325,11087719,-795,0,1763725457,13278.57413706999,352.8391968900032,54112.31458344 2025-11-21,11:44:19.000,325,11087710,-795,0,1763725458,13278.648236479996,352.8462460200026,54112.15387968001 2025-11-21,11:44:20.000,325,11087641,-795,0,1763725459,13278.769490059996,352.87444254,54112.28663496 2025-11-21,11:44:21.000,325,11087706,-795,0,1763725460,13278.735808509991,352.8955899299981,54112.279647840005 2025-11-21,11:44:22.000,325,11087759,-795,0,1763725461,13278.735808509991,352.86739341000066,54112.04907288 2025-11-21,11:44:23.000,325,11087732,-795,0,1763725462,13278.668445409996,352.86739341000066,54111.83247216 2025-11-21,11:44:24.000,325,11087762,-795,0,1763725463,13278.735808509991,352.9378847100015,54111.86740776001 2025-11-21,11:44:25.000,325,11087788,-795,0,1763725464,13278.816644229992,352.9801794899977,54112.17484104001 2025-11-21,11:44:26.000,325,11087718,-795,0,1763725465,13278.884007330002,353.0224742700011,54112.3355448 2025-11-21,11:44:27.000,325,11087692,-795,0,1763725466,13278.951370429997,353.0224742700011,54112.42637736 2025-11-21,11:44:28.000,325,11087744,-795,0,1763725467,13278.998524599992,353.0577199199979,54112.38445464 2025-11-21,11:44:29.000,325,11087743,-795,0,1763725468,13278.958106739992,353.07886731000326,54112.349519040006 2025-11-21,11:44:30.000,325,11087696,-795,0,1763725469,13278.917688879992,353.0083760100024,54111.9512532 2025-11-21,11:44:31.000,325,11087733,-795,0,1763725470,13278.958106739992,353.01542514000175,54111.993175920004 2025-11-21,11:44:32.000,325,11087757,-795,0,1763725471,13278.951370429997,353.02952340000047,54112.014137280006 2025-11-21,11:44:33.000,325,11087701,-795,0,1763725472,13278.890743639997,352.9942777500037,54112.09798272 2025-11-21,11:44:34.000,325,11087734,-795,0,1763725473,13279.079360319993,352.9731303599983,54112.41939024001 2025-11-21,11:44:35.000,325,11087706,-795,0,1763725474,13279.092832939998,353.00132688000303,54112.4752872 2025-11-21,11:44:36.000,325,11087687,-795,0,1763725475,13279.018733529992,352.9801794899977,54112.328557680004 2025-11-21,11:44:37.000,325,11087685,-795,0,1763725476,13279.099569249993,352.95198297000024,54112.02811152 2025-11-21,11:44:38.000,325,11087731,-795,0,1763725477,13279.065887700002,352.9449338400009,54112.014137280006 2025-11-21,11:44:39.000,325,11087707,-795,0,1763725478,13279.106305560003,352.93083558000217,54112.07702136 2025-11-21,11:44:40.000,325,11087771,-795,0,1763725479,13279.005260910002,352.8814916699994,54112.20278952001 2025-11-21,11:44:41.000,325,11087718,-795,0,1763725480,13279.018733529992,352.90263906000473,54112.29362208 2025-11-21,11:44:42.000,325,11087755,-795,0,1763725481,13279.079360319993,352.87444254,54112.377467520004 2025-11-21,11:44:43.000,325,11087713,-795,0,1763725482,13278.897479949992,352.8250986300045,54111.98618880001 2025-11-21,11:44:44.000,325,11087685,-795,0,1763725483,13279.011997219997,352.8603442800013,54112.25169936001 2025-11-21,11:44:45.000,325,11087713,-795,0,1763725484,13279.038942459993,352.8250986300045,54111.97221456 2025-11-21,11:44:46.000,325,11087734,-795,0,1763725485,13279.045678770002,352.83214776000386,54111.93029184 2025-11-21,11:44:47.000,325,11087730,-795,0,1763725486,13279.119778179993,352.8603442800013,54111.96522744001 2025-11-21,11:44:48.000,325,11087704,-795,0,1763725487,13279.038942459993,352.86739341000066,54112.17484104001 2025-11-21,11:44:49.000,325,11087727,-795,0,1763725488,13279.032206149997,352.85329515000194,54112.24471224 2025-11-21,11:44:50.000,325,11087756,-795,0,1763725489,13279.180404969993,352.88854079999874,54112.349519040006 2025-11-21,11:44:51.000,325,11087688,-795,0,1763725490,13279.018733529992,352.85329515000194,54111.93029184 2025-11-21,11:44:52.000,325,11087716,-795,0,1763725491,13279.099569249993,352.85329515000194,54111.776575200005 2025-11-21,11:44:53.000,325,11087708,-795,0,1763725492,13279.113041869998,352.85329515000194,54111.44818056 2025-11-21,11:44:54.000,325,11087709,-675,0,1763725493,13279.301658549994,352.86739341000066,54111.85343352 2025-11-21,11:44:55.000,325,11087720,-795,0,1763725494,13279.402703199994,352.86739341000066,54112.20278952001 2025-11-21,11:44:56.000,325,11087748,-795,0,1763725495,13279.395966889999,352.93083558000217,54112.34253192001 2025-11-21,11:44:57.000,325,11087706,-795,0,1763725496,13279.402703199994,352.9378847100015,54112.349519040006 2025-11-21,11:44:58.000,325,11087703,-795,0,1763725497,13279.456593679999,352.9590320999996,54112.2656736 2025-11-21,11:44:59.000,325,11087723,-795,0,1763725498,13279.49701154,352.9731303599983,54112.279647840005 2025-11-21,11:45:00.000,325,11087698,-795,0,1763725499,13279.47006629999,352.9731303599983,54112.13291832001 2025-11-21,11:45:01.000,325,11087726,-795,0,1763725500,13279.544165709995,352.9731303599983,54112.1259312 2025-11-21,11:45:02.000,325,11087705,-795,0,1763725501,13279.463329989994,353.03657252999983,54111.90933048 2025-11-21,11:45:03.000,325,11087728,-795,0,1763725502,13279.456593679999,353.05067078999855,54112.31458344 2025-11-21,11:45:04.000,325,11087743,-795,0,1763725503,13279.503747849994,353.0718181800039,54112.398428880006 2025-11-21,11:45:05.000,325,11087748,-795,0,1763725504,13279.59805619,353.11411296000006,54112.53817128001 2025-11-21,11:45:06.000,325,11087745,-795,0,1763725505,13279.55090201999,353.14935861000413,54112.53118416 2025-11-21,11:45:07.000,325,11087729,-795,0,1763725506,13279.5374294,353.1705060000022,54112.566119760006 2025-11-21,11:45:08.000,325,11087696,-795,0,1763725507,13279.463329989994,353.1846042600009,54112.014137280006 2025-11-21,11:45:09.000,325,11087741,-795,0,1763725508,13279.47680261,353.1846042600009,54112.15387968001 2025-11-21,11:45:10.000,325,11087717,-795,0,1763725509,13279.53069308999,353.2691938200005,54112.27266072001 2025-11-21,11:45:11.000,325,11087697,-795,0,1763725510,13279.57784726,353.3044394700046,54112.55214552 2025-11-21,11:45:12.000,325,11087760,-795,0,1763725511,13279.523956779994,353.29739033999795,54112.45432584 2025-11-21,11:45:13.000,325,11087700,-795,0,1763725512,13279.55763833,353.3537833800001,54112.517209920006 2025-11-21,11:45:14.000,325,11087716,-795,0,1763725513,13279.67889191,353.3537833800001,54112.545158400004 2025-11-21,11:45:15.000,325,11087685,-795,0,1763725514,13279.73278238999,353.3749307699982,54112.41939024001 2025-11-21,11:45:16.000,325,11087704,-795,0,1763725515,13279.71930977,353.2903412099986,54112.328557680004 2025-11-21,11:45:17.000,325,11087750,-795,0,1763725516,13279.80014549,353.3185377300033,54112.2656736 2025-11-21,11:45:18.000,325,11087747,-755,0,1763725517,13279.705837149995,353.29739033999795,54112.405416 2025-11-21,11:45:19.000,325,11087726,-795,0,1763725518,13279.69236452999,353.2691938200005,54112.36349328 2025-11-21,11:45:20.000,325,11087698,-795,0,1763725519,13279.80014549,353.21280077999836,54112.496248560004 2025-11-21,11:45:21.000,325,11087691,-795,0,1763725520,13279.867508589996,353.14230948000477,54112.70586216001 2025-11-21,11:45:22.000,325,11087723,-795,0,1763725521,13279.86077228,353.092965570002,54112.69188792 2025-11-21,11:45:23.000,325,11087730,-795,0,1763725522,13279.75299131999,353.00132688000303,54112.11894408 2025-11-21,11:45:24.000,325,11087735,-795,0,1763725523,13279.88098121,352.9237864500028,54112.1958024 2025-11-21,11:45:25.000,325,11087733,-795,0,1763725524,13279.82035442,352.85329515000194,54112.181828160006 2025-11-21,11:45:26.000,325,11087755,-795,0,1763725525,13279.83382703999,352.87444254,54112.62900384 2025-11-21,11:45:27.000,325,11087743,-795,0,1763725526,13279.887717519996,352.81804949999787,54112.74778488 2025-11-21,11:45:28.000,325,11087709,-795,0,1763725527,13279.854035969991,352.761656460003,54112.615029600005 2025-11-21,11:45:29.000,325,11087726,-795,0,1763725528,13279.887717519996,352.70526342000085,54112.684900800006 2025-11-21,11:45:30.000,325,11087734,-795,0,1763725529,13279.921399070001,352.62067386000126,54112.58708112001 2025-11-21,11:45:31.000,325,11087724,-795,0,1763725530,13279.948344309996,352.55723168999975,54112.21676376 2025-11-21,11:45:32.000,325,11087711,-795,0,1763725531,13280.049388959997,352.52198604000296,54112.42637736 2025-11-21,11:45:33.000,325,11087736,-795,0,1763725532,13279.955080619991,352.40919995999866,54112.13291832001 2025-11-21,11:45:34.000,325,11087766,-795,0,1763725533,13280.042652650001,352.44444561000273,54112.60105536 2025-11-21,11:45:35.000,325,11087707,-795,0,1763725534,13280.076334199992,352.416249089998,54112.64297808 2025-11-21,11:45:36.000,325,11087758,-795,0,1763725535,13280.143697300002,352.42329822000465,54112.76874624 2025-11-21,11:45:37.000,325,11087762,-795,0,1763725536,13280.217796709992,352.39510169999994,54112.84560456001 2025-11-21,11:45:38.000,325,11087729,-795,0,1763725537,13280.211060399997,352.3528069200038,54112.62900384 2025-11-21,11:45:39.000,325,11087744,-795,0,1763725538,13280.197587779992,352.3669051800025,54112.28663496 2025-11-21,11:45:40.000,325,11087716,-795,0,1763725539,13280.244741950002,352.35985605000315,54112.44035160001 2025-11-21,11:45:41.000,325,11087716,-795,0,1763725540,13280.238005639992,352.4021508299993,54112.74778488 2025-11-21,11:45:42.000,325,11087777,-795,0,1763725541,13280.264950880002,352.44444561000273,54112.82464320001 2025-11-21,11:45:43.000,325,11087699,-795,0,1763725542,13280.150433609997,352.3669051800025,54112.48926144001 2025-11-21,11:45:44.000,325,11087764,-795,0,1763725543,13280.251478259997,352.4796912599995,54112.81066896 2025-11-21,11:45:45.000,325,11087734,-795,0,1763725544,13280.305368740002,352.49378951999824,54112.97835984 2025-11-21,11:45:46.000,325,11087762,-795,0,1763725545,13280.291896119998,352.4796912599995,54112.62201672 2025-11-21,11:45:47.000,325,11087761,-795,0,1763725546,13280.291896119998,352.4867403899989,54112.65695232001 2025-11-21,11:45:48.000,325,11087695,-795,0,1763725547,13280.224533020002,352.4796912599995,54112.43336448 2025-11-21,11:45:49.000,325,11087726,-795,0,1763725548,13280.251478259997,352.5008386500049,54112.90848864 2025-11-21,11:45:50.000,325,11087686,-795,0,1763725549,13280.251478259997,352.54313343000103,54112.95739848 2025-11-21,11:45:51.000,325,11087708,-795,0,1763725550,13280.251478259997,352.5501825600004,54112.94342424001 2025-11-21,11:45:52.000,325,11087726,-795,0,1763725551,13280.197587779992,352.57837907999783,54112.86656592 2025-11-21,11:45:53.000,325,11087739,-795,0,1763725552,13280.130224679997,352.5360843000017,54112.60804248001 2025-11-21,11:45:54.000,325,11087733,-795,0,1763725553,13280.285159810002,352.5995264700032,54112.684900800006 2025-11-21,11:45:55.000,325,11087748,-795,0,1763725554,13280.318841359993,352.5995264700032,54112.782720480005 2025-11-21,11:45:56.000,325,11087754,-795,0,1763725555,13280.285159810002,352.64182124999934,54112.75477200001 2025-11-21,11:45:57.000,325,11087717,-795,0,1763725556,13280.291896119998,352.6770669000034,54113.04124392001 2025-11-21,11:45:58.000,325,11087729,-795,0,1763725557,13280.271687189997,352.67001777000405,54112.91547576 2025-11-21,11:45:59.000,325,11087750,-795,0,1763725558,13280.244741950002,352.6982142900015,54112.93643712 2025-11-21,11:46:00.000,325,11087758,-795,0,1763725559,13280.325577670003,352.68411603000277,54113.12508936 2025-11-21,11:46:01.000,325,11087735,-795,0,1763725560,13280.352522909998,352.65591950999806,54112.92246288001 2025-11-21,11:46:02.000,325,11087740,-795,0,1763725561,13280.413149699998,352.6488703799987,54112.81066896 2025-11-21,11:46:03.000,325,11087725,-795,0,1763725562,13280.278423499993,352.6136247300019,54112.447338720005 2025-11-21,11:46:04.000,325,11087710,-795,0,1763725563,13280.426622319988,352.62067386000126,54112.93643712 2025-11-21,11:46:05.000,325,11087652,-795,0,1763725564,13280.467040179989,352.63477212,54113.048231040004 2025-11-21,11:46:06.000,325,11087718,-795,0,1763725565,13280.399677079993,352.57837907999783,54112.880540160004 2025-11-21,11:46:07.000,325,11087709,-795,0,1763725566,13280.493985419998,352.5995264700032,54113.19496056 2025-11-21,11:46:08.000,325,11087746,-795,0,1763725567,13280.467040179989,352.6136247300019,54113.1739992 2025-11-21,11:46:09.000,325,11087756,-795,0,1763725568,13280.473776489998,352.58542821000447,54112.79669472 2025-11-21,11:46:10.000,325,11087762,-795,0,1763725569,13280.467040179989,352.5995264700032,54112.81066896 2025-11-21,11:46:11.000,325,11087770,-795,0,1763725570,13280.440094939993,352.57132994999847,54112.81066896 2025-11-21,11:46:12.000,325,11087663,-795,0,1763725571,13280.440094939993,352.64182124999934,54112.97835984 2025-11-21,11:46:13.000,325,11087733,-795,0,1763725572,13280.339050289993,352.57132994999847,54112.901501520006 2025-11-21,11:46:14.000,325,11087744,-795,0,1763725573,13280.379468149993,352.6488703799987,54113.020282560006 2025-11-21,11:46:15.000,325,11087724,-795,0,1763725574,13280.392940769998,352.6488703799987,54113.15303784 2025-11-21,11:46:16.000,325,11087752,-795,0,1763725575,13280.359259219993,352.67001777000405,54112.94342424001 2025-11-21,11:46:17.000,325,11087704,-795,0,1763725576,13280.413149699998,352.67001777000405,54113.01329544001 2025-11-21,11:46:18.000,325,11087748,-795,0,1763725577,13280.372731839998,352.6629686400047,54112.90848864 2025-11-21,11:46:19.000,325,11087766,-795,0,1763725578,13280.271687189997,352.69116516000213,54112.94342424001 2025-11-21,11:46:20.000,325,11087728,-795,0,1763725579,13280.258214569993,352.71936167999957,54113.08316664 2025-11-21,11:46:21.000,325,11087737,-795,0,1763725580,13280.163906230002,352.7264108099989,54113.04124392001 2025-11-21,11:46:22.000,325,11087725,-795,0,1763725581,13280.224533020002,352.7334599399983,54113.15303784 2025-11-21,11:46:23.000,325,11087727,-795,0,1763725582,13280.022443720001,352.7123125500002,54112.79669472 2025-11-21,11:46:24.000,325,11087736,-795,0,1763725583,13280.062861580001,352.70526342000085,54112.74778488 2025-11-21,11:46:25.000,325,11087753,-795,0,1763725584,13280.076334199992,352.7264108099989,54112.86656592 2025-11-21,11:46:26.000,325,11087768,-795,0,1763725585,13280.022443720001,352.7334599399983,54112.81765608 2025-11-21,11:46:27.000,325,11087725,-795,0,1763725586,13280.008971099996,352.7475582000043,54113.215921920004 2025-11-21,11:46:28.000,325,11087676,-795,0,1763725587,13279.894453829991,352.75460733000364,54112.999321200004 2025-11-21,11:46:29.000,325,11087690,-795,0,1763725588,13279.86077228,352.7969021099998,54112.999321200004 2025-11-21,11:46:30.000,325,11087720,-795,0,1763725589,13279.847299659996,352.80395123999915,54113.06220528001 2025-11-21,11:46:31.000,325,11087693,-795,0,1763725590,13279.874244899991,352.76870559000236,54112.999321200004 2025-11-21,11:46:32.000,325,11087716,-795,0,1763725591,13279.67889191,352.74050906999764,54112.57310688 2025-11-21,11:46:34.000,325,11087757,-795,0,1763725593,13279.65868298,352.761656460003,54112.58708112001 2025-11-21,11:46:35.000,325,11087679,-795,0,1763725594,13279.726046079995,352.74050906999764,54113.00630832 2025-11-21,11:46:36.000,325,11087712,-795,0,1763725595,13279.67889191,352.7123125500002,54112.94342424001 2025-11-21,11:46:37.000,325,11087746,-795,0,1763725596,13279.645210359995,352.6770669000034,54112.901501520006 2025-11-21,11:46:38.000,325,11087761,-795,0,1763725597,13279.59805619,352.6982142900015,54112.69887504 2025-11-21,11:46:39.000,325,11087754,-795,0,1763725598,13279.57784726,352.6629686400047,54112.39144176001 2025-11-21,11:46:40.000,325,11087757,-795,0,1763725599,13279.51722047,352.68411603000277,54112.52419704 2025-11-21,11:46:41.000,325,11087758,-795,0,1763725600,13279.544165709995,352.65591950999806,54112.580094 2025-11-21,11:46:42.000,325,11087758,-795,0,1763725601,13279.456593679999,352.7123125500002,54112.81066896 2025-11-21,11:46:43.000,325,11087705,-795,0,1763725602,13279.395966889999,352.67001777000405,54112.59406824 2025-11-21,11:46:44.000,325,11087603,-795,0,1763725603,13279.241031759993,352.6629686400047,54112.38445464 2025-11-21,11:46:45.000,325,11087740,-795,0,1763725604,13279.321867479994,352.7264108099989,54112.62900384 2025-11-21,11:46:46.000,325,11087690,-795,0,1763725605,13279.288185929989,352.75460733000364,54112.53118416 2025-11-21,11:46:47.000,325,11087680,-795,0,1763725606,13279.315131169998,352.7828038500011,54112.328557680004 2025-11-21,11:46:48.000,325,11087733,-795,0,1763725607,13279.254504379998,352.8250986300045,54112.30759632 2025-11-21,11:46:49.000,325,11087704,-795,0,1763725608,13279.187141279988,352.83214776000386,54112.21676376 2025-11-21,11:46:50.000,325,11087737,-795,0,1763725609,13279.119778179993,352.8955899299981,54112.31458344 2025-11-21,11:46:51.000,325,11087699,-795,0,1763725610,13279.146723419988,352.93083558000217,54112.377467520004 2025-11-21,11:46:52.000,325,11087638,-795,0,1763725611,13279.166932349988,352.9731303599983,54112.48227432 2025-11-21,11:46:53.000,325,11087747,-795,0,1763725612,13279.119778179993,352.9449338400009,54112.48926144001 2025-11-21,11:46:54.000,325,11087699,-795,0,1763725613,13278.944634120002,352.8462460200026,54112.08400848001 2025-11-21,11:46:55.000,325,11087752,-795,0,1763725614,13279.005260910002,352.8603442800013,54111.993175920004 2025-11-21,11:46:56.000,325,11087762,-795,0,1763725615,13278.958106739992,352.8814916699994,54111.944266080005 2025-11-21,11:46:57.000,325,11087745,-795,0,1763725616,13279.059151389993,352.8603442800013,54112.14689256 2025-11-21,11:46:58.000,325,11087728,-795,0,1763725617,13279.032206149997,352.9096881900041,54112.42637736 2025-11-21,11:46:59.000,325,11087724,-795,0,1763725618,13279.005260910002,352.8462460200026,54112.41939024001 2025-11-21,11:47:00.000,325,11087665,-795,0,1763725619,13278.917688879992,352.8603442800013,54112.1958024 2025-11-21,11:47:01.000,325,11087733,-795,0,1763725620,13278.978315669992,352.7969021099998,54112.21676376 2025-11-21,11:47:02.000,325,11087655,-795,0,1763725621,13278.850325779997,352.78985298000043,54111.98618880001 2025-11-21,11:47:03.000,325,11087699,-795,0,1763725622,13278.931161499997,352.81804949999787,54111.90933048 2025-11-21,11:47:04.000,325,11087693,-795,0,1763725623,13278.850325779997,352.7123125500002,54111.55298736001 2025-11-21,11:47:05.000,325,11087752,-795,0,1763725624,13278.857062089992,352.7757547200017,54111.90933048 2025-11-21,11:47:06.000,325,11087687,-795,0,1763725625,13278.796435299992,352.75460733000364,54111.90933048 2025-11-21,11:47:07.000,325,11087705,-795,0,1763725626,13278.890743639997,352.75460733000364,54112.15387968001 2025-11-21,11:47:08.000,325,11087682,-795,0,1763725627,13278.816644229992,352.7475582000043,54112.042085760004 2025-11-21,11:47:09.000,325,11087731,-795,0,1763725628,13278.789698989996,352.71936167999957,54112.05606000001 2025-11-21,11:47:10.000,325,11087766,-795,0,1763725629,13278.729072199996,352.7123125500002,54111.69272976 2025-11-21,11:47:11.000,325,11087752,-795,0,1763725630,13278.64150017,352.6770669000034,54111.58093584001 2025-11-21,11:47:12.000,325,11087714,-795,0,1763725631,13278.68191803,352.67001777000405,54111.608884320005 2025-11-21,11:47:13.000,325,11087718,-795,0,1763725632,13278.695390649991,352.70526342000085,54111.727665360006 2025-11-21,11:47:14.000,325,11087723,-795,0,1763725633,13278.57413706999,352.6629686400047,54111.5669616 2025-11-21,11:47:15.000,325,11087733,-795,0,1763725634,13278.6617091,352.7123125500002,54111.76958808001 2025-11-21,11:47:16.000,325,11087652,-795,0,1763725635,13278.64150017,352.7334599399983,54111.79054944 2025-11-21,11:47:17.000,325,11087720,-795,0,1763725636,13278.62129124,352.7123125500002,54111.8115108 2025-11-21,11:47:18.000,325,11087727,-795,0,1763725637,13278.56066445,352.69116516000213,54111.371322240004 2025-11-21,11:47:19.000,325,11087761,-795,0,1763725638,13278.52024659,352.70526342000085,54111.35036088 2025-11-21,11:47:20.000,325,11087733,-795,0,1763725639,13278.47309241999,352.7334599399983,54111.343373760006 2025-11-21,11:47:21.000,325,11087767,-795,0,1763725640,13278.51351027999,352.78985298000043,54111.61587144 2025-11-21,11:47:22.000,325,11087717,-795,0,1763725641,13278.43267455999,352.8110003699985,54111.5669616 2025-11-21,11:47:23.000,325,11087754,-795,0,1763725642,13278.50003766,352.83214776000386,54111.6368328 2025-11-21,11:47:24.000,325,11087692,-795,0,1763725643,13278.264266809994,352.74050906999764,54111.33638664001 2025-11-21,11:47:25.000,325,11087760,-795,0,1763725644,13278.41920194,352.8391968900032,54111.45516768 2025-11-21,11:47:26.000,325,11087649,-795,0,1763725645,13278.29794836,352.7969021099998,54111.09882456001 2025-11-21,11:47:27.000,325,11087688,-795,0,1763725646,13278.37878408,352.7969021099998,54111.18267 2025-11-21,11:47:28.000,325,11087721,-755,0,1763725647,13278.29794836,352.8110003699985,54111.18267 2025-11-21,11:47:29.000,325,11087703,-795,0,1763725648,13278.324893599995,352.83214776000386,54111.4970904 2025-11-21,11:47:30.000,325,11087707,-795,0,1763725649,13278.25079418999,352.8250986300045,54111.33638664001 2025-11-21,11:47:31.000,325,11087723,-795,0,1763725650,13278.31815729,352.8391968900032,54111.48311616001 2025-11-21,11:47:32.000,325,11087703,-795,0,1763725651,13278.264266809994,352.91673732000345,54111.343373760006 2025-11-21,11:47:33.000,325,11087730,-795,0,1763725652,13278.33836622,352.86739341000066,54111.371322240004 2025-11-21,11:47:34.000,325,11087753,-795,0,1763725653,13278.237321569999,352.75460733000364,54110.80536552 2025-11-21,11:47:35.000,325,11087733,-795,0,1763725654,13278.27773943,352.8250986300045,54110.81235264001 2025-11-21,11:47:36.000,325,11087716,-795,0,1763725655,13278.237321569999,352.80395123999915,54110.82632688 2025-11-21,11:47:37.000,325,11087742,-795,0,1763725656,13278.284475739994,352.8955899299981,54111.16869576001 2025-11-21,11:47:38.000,325,11087715,-795,0,1763725657,13278.23058525999,352.9096881900041,54110.85427536 2025-11-21,11:47:39.000,325,11087761,-795,0,1763725658,13278.31142097999,352.8955899299981,54111.2525412 2025-11-21,11:47:40.000,325,11087723,-795,0,1763725659,13278.29794836,352.95198297000024,54111.11978592 2025-11-21,11:47:41.000,325,11087741,-795,0,1763725660,13278.237321569999,352.9590320999996,54110.9031852 2025-11-21,11:47:42.000,325,11087735,-795,0,1763725661,13278.203640019994,352.9942777500037,54110.658636 2025-11-21,11:47:43.000,325,11087785,-795,0,1763725662,13278.136276919999,352.9378847100015,54110.46299664 2025-11-21,11:47:44.000,325,11087772,-795,0,1763725663,13277.981341789993,352.8110003699985,54110.23242168 2025-11-21,11:47:45.000,325,11087722,-795,0,1763725664,13278.196903709999,352.8814916699994,54110.80536552 2025-11-21,11:47:46.000,325,11087696,-795,0,1763725665,13278.31815729,352.91673732000345,54110.99401776 2025-11-21,11:47:47.000,325,11087736,-795,0,1763725666,13278.33162990999,352.91673732000345,54110.95908216001 2025-11-21,11:47:48.000,325,11087704,-795,0,1763725667,13278.35857515,352.9590320999996,54110.9730564 2025-11-21,11:47:49.000,325,11087739,-795,0,1763725668,13278.27100311999,352.95198297000024,54110.84728824 2025-11-21,11:47:50.000,325,11087690,-795,0,1763725669,13278.237321569999,352.91673732000345,54110.42107392 2025-11-21,11:47:51.000,325,11087694,-795,0,1763725670,13278.284475739994,352.93083558000217,54110.54684208001 2025-11-21,11:47:52.000,325,11087686,-795,0,1763725671,13278.284475739994,352.91673732000345,54110.5188936 2025-11-21,11:47:53.000,325,11087706,-795,0,1763725672,13278.264266809994,352.9096881900041,54110.81235264001 2025-11-21,11:47:54.000,325,11087758,-795,0,1763725673,13278.089122749989,352.83214776000386,54110.56780344 2025-11-21,11:47:55.000,325,11087713,-795,0,1763725674,13278.27100311999,352.86739341000066,54110.7285072 2025-11-21,11:47:56.000,325,11087659,-795,0,1763725675,13278.23058525999,352.8462460200026,54110.504919360006 2025-11-21,11:47:57.000,325,11087700,-795,0,1763725676,13278.35183883999,352.85329515000194,54110.70754584 2025-11-21,11:47:58.000,325,11087765,-795,0,1763725677,13278.37204776999,352.8603442800013,54110.4490224 2025-11-21,11:47:59.000,325,11087724,-795,0,1763725678,13278.405729319995,352.83214776000386,54110.435048160005 2025-11-21,11:48:00.000,325,11087711,-795,0,1763725679,13278.29794836,352.78985298000043,54110.30229288 2025-11-21,11:48:01.000,325,11087747,-795,0,1763725680,13278.33836622,352.86739341000066,54110.64466176001 2025-11-21,11:48:02.000,325,11087725,-795,0,1763725681,13278.43267455999,352.93083558000217,54110.74946856 2025-11-21,11:48:03.000,325,11087728,-795,0,1763725682,13278.45288348999,352.9378847100015,54110.75645568 2025-11-21,11:48:04.000,325,11087655,-795,0,1763725683,13278.25079418999,352.8814916699994,54110.30229288 2025-11-21,11:48:05.000,325,11087735,-795,0,1763725684,13278.35857515,352.9590320999996,54110.49793224001 2025-11-21,11:48:06.000,325,11087735,-795,0,1763725685,13278.37878408,352.9731303599983,54110.24639592 2025-11-21,11:48:07.000,325,11087744,-795,0,1763725686,13278.39899301,352.9801794899977,54110.28831864001 2025-11-21,11:48:08.000,325,11087749,-795,0,1763725687,13278.37204776999,353.0083760100024,54110.4140868 2025-11-21,11:48:09.000,325,11087733,-795,0,1763725688,13278.35857515,353.0224742700011,54110.602739040005 2025-11-21,11:48:10.000,325,11087766,-795,0,1763725689,13278.33836622,353.03657252999983,54110.46998376 2025-11-21,11:48:11.000,325,11087709,-795,0,1763725690,13278.43941087,353.02952340000047,54110.658636 2025-11-21,11:48:12.000,325,11087710,-795,0,1763725691,13278.345102529995,353.02952340000047,54110.63068752 2025-11-21,11:48:13.000,325,11087717,-795,0,1763725692,13278.385520389995,353.0718181800039,54110.56780344 2025-11-21,11:48:14.000,325,11087671,-795,0,1763725693,13278.2575305,352.95198297000024,54109.86909144 2025-11-21,11:48:15.000,325,11087699,-795,0,1763725694,13278.33836622,353.03657252999983,54110.09267928001 2025-11-21,11:48:16.000,325,11087748,-795,0,1763725695,13278.324893599995,353.0224742700011,54110.099666400005 2025-11-21,11:48:17.000,325,11087750,-795,0,1763725696,13278.41920194,353.0718181800039,54110.57479056001 2025-11-21,11:48:18.000,325,11087740,-795,0,1763725697,13278.425938249995,353.01542514000175,54110.56780344 2025-11-21,11:48:19.000,325,11087718,-795,0,1763725698,13278.41920194,353.06476905000454,54110.483958000004 2025-11-21,11:48:20.000,325,11087727,-795,0,1763725699,13278.345102529995,353.01542514000175,54110.267357280005 2025-11-21,11:48:21.000,325,11087647,-795,0,1763725700,13278.39899301,352.9872286200043,54110.218447440006 2025-11-21,11:48:22.000,325,11087723,-795,0,1763725701,13278.41246562999,352.9942777500037,54110.14158912001 2025-11-21,11:48:23.000,325,11087708,-795,0,1763725702,13278.345102529995,352.9872286200043,54109.97389824001 2025-11-21,11:48:24.000,325,11087725,-795,0,1763725703,13278.33836622,352.93083558000217,54109.94594976 2025-11-21,11:48:25.000,325,11087740,-795,0,1763725704,13278.50003766,353.01542514000175,54110.337228480006 2025-11-21,11:48:26.000,325,11087704,-795,0,1763725705,13278.567400759996,353.0224742700011,54110.42806104001 2025-11-21,11:48:27.000,325,11087732,-795,0,1763725706,13278.62129124,353.0577199199979,54110.40709968001 2025-11-21,11:48:28.000,325,11087718,-795,0,1763725707,13278.634763859991,353.02952340000047,54110.32325424 2025-11-21,11:48:29.000,325,11087727,-795,0,1763725708,13278.54045552,353.0718181800039,54109.84813008 2025-11-21,11:48:30.000,325,11087727,-795,0,1763725709,13278.567400759996,353.1070638300007,54109.834155840006 2025-11-21,11:48:31.000,325,11087769,-795,0,1763725710,13278.587609689996,353.17755513000156,54109.86909144 2025-11-21,11:48:32.000,325,11087771,-795,0,1763725711,13278.607818619996,353.24804643000243,54110.11364064 2025-11-21,11:48:33.000,325,11087787,-795,0,1763725712,13278.695390649991,353.27624294999987,54110.316267120004 2025-11-21,11:48:34.000,325,11087750,-795,0,1763725713,13278.526982899995,353.2903412099986,54110.001846720006 2025-11-21,11:48:35.000,325,11087694,-795,0,1763725714,13278.68191803,353.332635990002,54110.2743444 2025-11-21,11:48:36.000,325,11087670,-795,0,1763725715,13278.715599579991,353.32558686000266,54110.197486080004 2025-11-21,11:48:37.000,325,11087714,-795,0,1763725716,13278.749281129996,353.32558686000266,54110.050756560006 2025-11-21,11:48:38.000,325,11087746,-795,0,1763725717,13278.803171610001,353.3396851200014,54109.97389824001 2025-11-21,11:48:39.000,325,11087755,-795,0,1763725718,13278.762753750001,353.3044394700046,54109.89703992 2025-11-21,11:48:40.000,325,11087731,-795,0,1763725719,13278.870534709997,353.34673425000074,54110.24639592 2025-11-21,11:48:41.000,325,11087711,-795,0,1763725720,13278.985051980002,353.3749307699982,54110.4140868 2025-11-21,11:48:42.000,325,11087741,-795,0,1763725721,13279.059151389993,353.38902903000417,54110.45600952001 2025-11-21,11:48:43.000,325,11087732,-795,0,1763725722,13279.153459729998,353.44542206999904,54110.39312544 2025-11-21,11:48:44.000,325,11087718,-795,0,1763725723,13279.005260910002,353.3819799000048,54109.862104320004 2025-11-21,11:48:45.000,325,11087758,-795,0,1763725724,13279.301658549994,353.4665694600044,54110.0647308 2025-11-21,11:48:46.000,325,11087732,-795,0,1763725725,13279.355549029999,353.551159020004,54110.09267928001 2025-11-21,11:48:47.000,325,11087761,-795,0,1763725726,13279.47006629999,353.69214161999844,54110.30229288 2025-11-21,11:48:48.000,325,11087759,-795,0,1763725727,13279.49027522999,353.8331242200002,54110.57479056001 2025-11-21,11:48:49.000,325,11087697,-795,0,1763725728,13279.51048415999,353.95295943000383,54110.61671328 2025-11-21,11:48:50.000,325,11087734,-795,0,1763725729,13279.544165709995,354.0939420299983,54110.61671328 2025-11-21,11:48:51.000,325,11087738,-795,0,1763725730,13279.645210359995,354.2419737599994,54110.70754584 2025-11-21,11:48:52.000,325,11087674,-795,0,1763725731,13279.65194666999,354.36180897000304,54110.365176960004 2025-11-21,11:48:53.000,325,11087737,-795,0,1763725732,13279.63847405,354.4886933099988,54110.42806104001 2025-11-21,11:48:54.000,325,11087731,-795,0,1763725733,13279.61152880999,354.5521354800003,54110.14158912001 2025-11-21,11:48:55.000,325,11087711,-795,0,1763725734,13279.685628219995,354.7988550299997,54110.71453296001 2025-11-21,11:48:56.000,325,11087711,-795,0,1763725735,13279.69236452999,354.99623067000357,54110.77741704 2025-11-21,11:48:57.000,325,11087726,-795,0,1763725736,13279.79340917999,355.06672197000444,54110.98004352001 2025-11-21,11:48:58.000,325,11087741,-795,0,1763725737,13279.81361810999,355.14426240000466,54111.007992000006 2025-11-21,11:48:59.000,325,11087753,-795,0,1763725738,13279.827090729996,355.2711467400004,54110.89619808 2025-11-21,11:49:00.000,325,11087720,-795,0,1763725739,13279.81361810999,355.3557363,54110.60972616 2025-11-21,11:49:01.000,325,11087740,-795,0,1763725740,13279.766463939995,355.3980310800034,54110.58177768 2025-11-21,11:49:02.000,325,11087671,-795,0,1763725741,13279.766463939995,355.4544241199983,54110.5887648 2025-11-21,11:49:03.000,325,11087744,-795,0,1763725742,13279.63173773999,355.5531119400039,54110.73549432 2025-11-21,11:49:04.000,325,11087769,-795,0,1763725743,13279.685628219995,355.56016107000323,54110.81235264001 2025-11-21,11:49:05.000,325,11087731,-795,0,1763725744,13279.75972763,355.6024558499994,54111.1127988 2025-11-21,11:49:06.000,325,11087749,-795,0,1763725745,13279.847299659996,355.58835759000067,54111.16170864 2025-11-21,11:49:07.000,325,11087700,-795,0,1763725746,13279.854035969991,355.5037680300011,54111.08485032 2025-11-21,11:49:08.000,325,11087731,-795,0,1763725747,13279.90119014,355.41212934000214,54110.80536552 2025-11-21,11:49:09.000,325,11087756,-795,0,1763725748,13279.86077228,355.3345889100019,54110.69357160001 2025-11-21,11:49:10.000,325,11087650,-795,0,1763725749,13279.975289549991,355.2570484800017,54110.75645568 2025-11-21,11:49:11.000,325,11087723,-795,0,1763725750,13280.089806819997,355.1936063100002,54111.16170864 2025-11-21,11:49:12.000,325,11087757,-795,0,1763725751,13280.157169919992,355.06672197000444,54110.9730564 2025-11-21,11:49:13.000,325,11087733,-795,0,1763725752,13280.318841359993,355.00327980000293,54111.30843816 2025-11-21,11:49:14.000,325,11087733,-715,0,1763725753,13280.312105049998,354.7988550299997,54110.819339760004 2025-11-21,11:49:15.000,325,11087736,-795,0,1763725754,13280.527666969989,354.7354128599982,54110.86126248001 2025-11-21,11:49:16.000,325,11087667,-795,0,1763725755,13280.601766379994,354.6155776500018,54110.80536552 2025-11-21,11:49:17.000,325,11087683,-795,0,1763725756,13280.64892054999,354.5168898300035,54110.88222384001 2025-11-21,11:49:18.000,325,11087776,-795,0,1763725757,13280.71628365,354.43934940000327,54111.09882456001 2025-11-21,11:49:19.000,325,11087667,-795,0,1763725758,13280.72975626999,354.3900054900005,54111.07087608 2025-11-21,11:49:20.000,325,11087722,-795,0,1763725759,13280.723019959994,354.3195141899996,54111.1127988 2025-11-21,11:49:21.000,325,11087710,-795,0,1763725760,13280.824064609995,354.2419737599994,54111.23856696 2025-11-21,11:49:22.000,325,11087768,-795,0,1763725761,13280.87121877999,354.1714824599985,54111.42023208 2025-11-21,11:49:23.000,325,11087655,-795,0,1763725762,13280.864482469995,354.10099115999765,54111.0429276 2025-11-21,11:49:24.000,325,11087722,-795,0,1763725763,13280.621975309994,353.95295943000383,54110.58177768 2025-11-21,11:49:25.000,325,11087734,-795,0,1763725764,13280.824064609995,353.9741068200019,54110.83331400001 2025-11-21,11:49:26.000,325,11087731,-795,0,1763725765,13280.79038305999,353.96705769000255,54111.0429276 2025-11-21,11:49:27.000,325,11087751,-795,0,1763725766,13280.864482469995,353.95295943000383,54111.32939952 2025-11-21,11:49:28.000,325,11087756,-795,0,1763725767,13280.864482469995,353.9247629099991,54111.322412400004 2025-11-21,11:49:29.000,325,11087746,-795,0,1763725768,13280.89142770999,353.8895172600023,54111.31542528001 2025-11-21,11:49:30.000,325,11087739,-795,0,1763725769,13280.864482469995,353.80492770000274,54111.24555408001 2025-11-21,11:49:31.000,325,11087694,-795,0,1763725770,13280.904900329995,353.7626329199993,54111.08485032 2025-11-21,11:49:32.000,325,11087701,-795,0,1763725771,13280.91837295,353.7273872700025,54111.09882456001 2025-11-21,11:49:33.000,325,11087738,-795,0,1763725772,13280.89816402,353.6427977100029,54111.035940480004 2025-11-21,11:49:34.000,325,11087752,-795,0,1763725773,13280.824064609995,353.62165032000485,54111.09183744 2025-11-21,11:49:35.000,325,11087774,-795,0,1763725774,13280.8173283,353.59345380000013,54111.26651544001 2025-11-21,11:49:36.000,325,11087694,-795,0,1763725775,13280.79038305999,353.5018151100012,54111.32939952 2025-11-21,11:49:37.000,325,11087729,-795,0,1763725776,13280.864482469995,353.45952032999776,54111.50407752001 2025-11-21,11:49:38.000,325,11087736,-795,0,1763725777,13280.844273539995,353.4031272900029,54111.33638664001 2025-11-21,11:49:39.000,325,11087756,-795,0,1763725778,13280.844273539995,353.32558686000266,54111.21760560001 2025-11-21,11:49:40.000,325,11087646,-795,0,1763725779,13280.77017412999,353.26214469000115,54110.99401776 2025-11-21,11:49:41.000,325,11087716,-795,0,1763725780,13280.79038305999,353.16345687000285,54111.056901840006 2025-11-21,11:49:42.000,325,11087690,-795,0,1763725781,13280.864482469995,353.1916533900003,54111.45516768 2025-11-21,11:49:43.000,325,11087727,-795,0,1763725782,13280.864482469995,353.1282112199988,54111.490103280004 2025-11-21,11:49:44.000,325,11087740,-795,0,1763725783,13280.71628365,353.0224742700011,54111.14773440001 2025-11-21,11:49:45.000,325,11087742,-795,0,1763725784,13280.91163663999,353.07886731000326,54111.441193440005 2025-11-21,11:49:46.000,325,11087755,-795,0,1763725785,13281.01268128999,353.03657252999983,54111.30145104 2025-11-21,11:49:47.000,325,11087757,-795,0,1763725786,13281.05309914999,352.9942777500037,54111.30843816 2025-11-21,11:49:48.000,325,11087701,-795,0,1763725787,13281.05983546,352.9731303599983,54111.13376016 2025-11-21,11:49:49.000,325,11087733,-795,0,1763725788,13281.106989629996,352.9378847100015,54111.392283600006 2025-11-21,11:49:50.000,325,11087658,-795,0,1763725789,13281.12046225,352.8955899299981,54111.46914192 2025-11-21,11:49:51.000,325,11087737,-795,0,1763725790,13281.268661069997,352.86739341000066,54111.6368328 2025-11-21,11:49:52.000,325,11087715,-795,0,1763725791,13281.282133690002,352.8462460200026,54111.678755520006 2025-11-21,11:49:53.000,325,11087722,-795,0,1763725792,13281.295606309992,352.83214776000386,54111.65080704001 2025-11-21,11:49:54.000,325,11087708,-795,0,1763725793,13281.255188449992,352.71936167999957,54111.035940480004 2025-11-21,11:49:55.000,325,11087790,-795,0,1763725794,13281.376442029992,352.7334599399983,54111.42023208 2025-11-21,11:49:56.000,325,11087664,-795,0,1763725795,13281.430332509997,352.71936167999957,54111.40625784 2025-11-21,11:49:57.000,325,11087698,-795,0,1763725796,13281.403387270002,352.7969021099998,54111.67176840001 2025-11-21,11:49:58.000,325,11087704,-795,0,1763725797,13281.437068819992,352.8250986300045,54111.78356232 2025-11-21,11:49:59.000,325,11087763,-795,0,1763725798,13281.437068819992,352.7969021099998,54111.79753656001 2025-11-21,11:50:00.000,325,11087719,-795,0,1763725799,13281.288869999997,352.85329515000194,54111.608884320005 2025-11-21,11:50:01.000,325,11087733,-795,0,1763725800,13281.383178340002,352.90263906000473,54111.76958808001 2025-11-21,11:50:02.000,325,11087695,-795,0,1763725801,13281.410123579997,352.9237864500028,54111.59491008 2025-11-21,11:50:03.000,325,11087731,-795,0,1763725802,13281.437068819992,352.9449338400009,54111.68574264 2025-11-21,11:50:04.000,325,11087673,-795,0,1763725803,13281.261924760001,352.9872286200043,54111.371322240004 2025-11-21,11:50:05.000,325,11087690,-795,0,1763725804,13281.376442029992,353.0577199199979,54111.90933048 2025-11-21,11:50:06.000,325,11087706,-795,0,1763725805,13281.369705719997,353.14230948000477,54111.92330472 2025-11-21,11:50:07.000,325,11087768,-795,0,1763725806,13281.322551550002,353.1070638300007,54111.92330472 2025-11-21,11:50:08.000,325,11087732,-795,0,1763725807,13281.416859889992,353.14230948000477,54112.04907288 2025-11-21,11:50:09.000,325,11087736,-635,0,1763725808,13281.403387270002,353.1564077400035,54111.88836912001 2025-11-21,11:50:10.000,325,11087768,-795,0,1763725809,13281.342760480002,353.10001470000134,54111.706704000004 2025-11-21,11:50:11.000,325,11087719,-795,0,1763725810,13281.450541439997,353.1070638300007,54111.91631760001 2025-11-21,11:50:12.000,325,11087677,-795,0,1763725811,13281.477486679993,353.10001470000134,54111.81849792001 2025-11-21,11:50:13.000,325,11087748,-795,0,1763725812,13281.524640850002,353.092965570002,54112.23772512 2025-11-21,11:50:14.000,325,11087751,-795,0,1763725813,13281.517904539993,353.1211620899994,54111.95824032 2025-11-21,11:50:15.000,325,11087731,-795,0,1763725814,13281.598740259993,353.1070638300007,54111.98618880001 2025-11-21,11:50:16.000,325,11087722,-795,0,1763725815,13281.612212879998,353.13526034999813,54111.97920168 2025-11-21,11:50:17.000,325,11087697,-795,0,1763725816,13281.693048599998,353.07886731000326,54111.944266080005 2025-11-21,11:50:18.000,325,11087713,-795,0,1763725817,13281.713257529998,353.0859164400026,54111.88836912001 2025-11-21,11:50:19.000,325,11087762,-795,0,1763725818,13281.753675389999,353.0859164400026,54111.88836912001 2025-11-21,11:50:20.000,325,11087659,-795,0,1763725819,13281.585267639988,353.10001470000134,54111.825485040004 2025-11-21,11:50:21.000,325,11087708,-795,0,1763725820,13281.672839669998,353.0436216599992,54112.14689256 2025-11-21,11:50:22.000,325,11087733,-795,0,1763725821,13281.612212879998,353.0436216599992,54112.1259312 2025-11-21,11:50:23.000,325,11087738,-795,0,1763725822,13281.693048599998,353.07886731000326,54112.3355448 2025-11-21,11:50:24.000,325,11087688,-795,0,1763725823,13281.524640850002,353.0224742700011,54112.07003424 2025-11-21,11:50:25.000,325,11087729,-795,0,1763725824,13281.544849780003,353.0436216599992,54111.83945928001 2025-11-21,11:50:26.000,325,11087705,-795,0,1763725825,13281.666103359988,353.02952340000047,54112.07003424 2025-11-21,11:50:27.000,325,11087763,-795,0,1763725826,13281.625685499988,353.00132688000303,54112.11894408 2025-11-21,11:50:28.000,325,11087701,-795,0,1763725827,13281.598740259993,353.0083760100024,54112.398428880006 2025-11-21,11:50:29.000,325,11087731,-795,0,1763725828,13281.497695609993,352.8955899299981,54112.181828160006 2025-11-21,11:50:30.000,325,11087648,-795,0,1763725829,13281.585267639988,352.8603442800013,54112.30759632 2025-11-21,11:50:31.000,325,11087707,-795,0,1763725830,13281.666103359988,352.8110003699985,54112.398428880006 2025-11-21,11:50:32.000,325,11087754,-795,0,1763725831,13281.706521219989,352.85329515000194,54112.496248560004 2025-11-21,11:50:33.000,325,11087758,-795,0,1763725832,13281.639158119993,352.75460733000364,54112.160866800004 2025-11-21,11:50:34.000,325,11087762,-795,0,1763725833,13281.538113469993,352.74050906999764,54111.88836912001 2025-11-21,11:50:35.000,325,11087717,-795,0,1763725834,13281.706521219989,352.75460733000364,54112.160866800004 2025-11-21,11:50:36.000,325,11087662,-795,0,1763725835,13281.679575979993,352.761656460003,54112.41939024001 2025-11-21,11:50:37.000,325,11087709,-795,0,1763725836,13281.740202769994,352.76870559000236,54112.447338720005 2025-11-21,11:50:38.000,325,11087670,-795,0,1763725837,13281.679575979993,352.81804949999787,54112.29362208 2025-11-21,11:50:39.000,325,11087735,-795,0,1763725838,13281.726730149989,352.90263906000473,54112.48926144001 2025-11-21,11:50:40.000,325,11087723,-795,0,1763725839,13281.693048599998,352.91673732000345,54112.377467520004 2025-11-21,11:50:41.000,325,11087717,-795,0,1763725840,13281.672839669998,352.9378847100015,54112.20278952001 2025-11-21,11:50:42.000,325,11087759,-795,0,1763725841,13281.753675389999,353.00132688000303,54112.29362208 2025-11-21,11:50:43.000,325,11087730,-795,0,1763725842,13281.746939079989,353.07886731000326,54112.42637736 2025-11-21,11:50:44.000,325,11087746,-795,0,1763725843,13281.598740259993,353.1070638300007,54112.36349328 2025-11-21,11:50:45.000,325,11087733,-795,0,1763725844,13281.706521219989,353.1564077400035,54112.55214552 2025-11-21,11:50:46.000,325,11087695,-795,0,1763725845,13281.693048599998,353.26214469000115,54112.55913264001 2025-11-21,11:50:47.000,325,11087717,-795,0,1763725846,13281.719993839994,353.26214469000115,54112.7198364 2025-11-21,11:50:48.000,325,11087730,-795,0,1763725847,13281.693048599998,353.3185377300033,54112.377467520004 2025-11-21,11:50:49.000,325,11087780,-795,0,1763725848,13281.713257529998,353.3396851200014,54112.32157056001 2025-11-21,11:50:50.000,325,11087736,-795,0,1763725849,13281.686312289989,353.3749307699982,54112.31458344 2025-11-21,11:50:51.000,325,11087695,-795,0,1763725850,13281.753675389999,353.4031272900029,54112.76175912 2025-11-21,11:50:52.000,325,11087708,-795,0,1763725851,13281.726730149989,353.42427468000096,54112.81066896 2025-11-21,11:50:53.000,325,11087738,-795,0,1763725852,13281.807565869989,353.3960781600035,54112.76874624 2025-11-21,11:50:54.000,325,11087729,-795,0,1763725853,13281.726730149989,353.36083250999945,54112.517209920006 2025-11-21,11:50:55.000,325,11087720,-795,0,1763725854,13281.800829559994,353.41017642000224,54112.6499652 2025-11-21,11:50:56.000,325,11087731,-795,0,1763725855,13281.834511109999,353.4031272900029,54112.377467520004 2025-11-21,11:50:57.000,325,11087694,-795,0,1763725856,13281.942292069994,353.4172255500016,54112.6499652 2025-11-21,11:50:58.000,325,11087749,-795,0,1763725857,13281.97597362,353.4172255500016,54112.60804248001 2025-11-21,11:50:59.000,325,11087731,-795,0,1763725858,13282.023127789995,353.49476598000183,54112.950411360005 2025-11-21,11:51:00.000,325,11087687,-795,0,1763725859,13282.00965516999,353.50886424000055,54112.84560456001 2025-11-21,11:51:01.000,325,11087689,-755,0,1763725860,13282.103963509995,353.49476598000183,54112.950411360005 2025-11-21,11:51:02.000,325,11087728,-795,0,1763725861,13282.07701827,353.5793555400014,54113.048231040004 2025-11-21,11:51:03.000,325,11087727,-795,0,1763725862,13282.103963509995,353.551159020004,54113.00630832 2025-11-21,11:51:04.000,325,11087672,-795,0,1763725863,13282.03660041,353.5018151100012,54112.405416 2025-11-21,11:51:05.000,325,11087728,-795,0,1763725864,13282.184799229995,353.6286994500042,54112.76874624 2025-11-21,11:51:06.000,325,11087721,-795,0,1763725865,13282.23195339999,353.663945100001,54112.86656592 2025-11-21,11:51:07.000,325,11087743,-795,0,1763725866,13282.27910757,353.7132890100038,54113.20194768 2025-11-21,11:51:08.000,325,11087690,-795,0,1763725867,13282.25216232999,353.75558378999995,54113.18098632001 2025-11-21,11:51:09.000,325,11087682,-795,0,1763725868,13282.245426019996,353.76968204999866,54113.08316664 2025-11-21,11:51:10.000,325,11087684,-795,0,1763725869,13282.265634949996,353.8260750900008,54113.167012080004 2025-11-21,11:51:11.000,325,11087699,-795,0,1763725870,13282.353206979991,353.8472224799989,54113.29278024 2025-11-21,11:51:12.000,325,11087708,-795,0,1763725871,13282.306052809996,353.8613207400049,54112.999321200004 2025-11-21,11:51:13.000,325,11087740,-795,0,1763725872,13282.326261739996,353.90361552000104,54112.92945 2025-11-21,11:51:14.000,325,11087739,-795,0,1763725873,13282.27910757,353.8754190000036,54112.82464320001 2025-11-21,11:51:15.000,325,11087706,-795,0,1763725874,13282.393624839991,353.95295943000383,54113.36265144 2025-11-21,11:51:16.000,325,11087643,-795,0,1763725875,13282.373415909991,353.9882050800006,54113.43950976 2025-11-21,11:51:17.000,325,11087693,-795,0,1763725876,13282.434042699992,353.9600085600032,54113.453484000005 2025-11-21,11:51:18.000,325,11087744,-795,0,1763725877,13282.413833769991,353.95295943000383,54113.49540672001 2025-11-21,11:51:19.000,325,11087743,-795,0,1763725878,13282.346470669996,353.94591030000447,54113.29278024 2025-11-21,11:51:20.000,325,11087751,-795,0,1763725879,13282.306052809996,353.9106646500004,54113.118102240005 2025-11-21,11:51:21.000,325,11087776,-795,0,1763725880,13282.454251629992,353.9106646500004,54113.29976736 2025-11-21,11:51:22.000,325,11087715,-795,0,1763725881,13282.467724249997,353.93886116999784,54113.383612800004 2025-11-21,11:51:23.000,325,11087704,-795,0,1763725882,13282.474460559992,353.9247629099991,54113.66309760001 2025-11-21,11:51:24.000,325,11087705,-795,0,1763725883,13282.306052809996,353.86836987000424,54113.34867720001 2025-11-21,11:51:25.000,325,11087695,-795,0,1763725884,13282.386888529996,353.8965663900017,54113.49540672001 2025-11-21,11:51:26.000,325,11087754,-795,0,1763725885,13282.31952543,353.9318120399985,54113.4185484 2025-11-21,11:51:27.000,325,11087745,-795,0,1763725886,13282.460987940001,353.8895172600023,54113.453484000005 2025-11-21,11:51:28.000,325,11087732,-795,0,1763725887,13282.467724249997,353.91771377999976,54113.43950976 2025-11-21,11:51:29.000,325,11087732,-795,0,1763725888,13282.312789119991,353.8895172600023,54113.25784464001 2025-11-21,11:51:30.000,325,11087703,-795,0,1763725889,13282.407097459996,353.9247629099991,54113.621174880005 2025-11-21,11:51:31.000,325,11087734,-795,0,1763725890,13282.447515319996,353.96705769000255,54113.8727112 2025-11-21,11:51:32.000,325,11087697,-795,0,1763725891,13282.346470669996,353.9741068200019,54113.79585288 2025-11-21,11:51:33.000,325,11087721,-795,0,1763725892,13282.386888529996,353.93886116999784,54113.858736960006 2025-11-21,11:51:34.000,325,11087724,-795,0,1763725893,13282.265634949996,353.88246813000296,54113.60021352 2025-11-21,11:51:35.000,325,11087712,-795,0,1763725894,13282.332998049991,353.85427160999825,54113.39059992 2025-11-21,11:51:36.000,325,11087753,-795,0,1763725895,13282.27910757,353.81902596000145,54113.42553552001 2025-11-21,11:51:37.000,325,11087737,-795,0,1763725896,13282.33973436,353.8260750900008,54113.48143248 2025-11-21,11:51:38.000,325,11087776,-795,0,1763725897,13282.393624839991,353.81902596000145,54113.93559528 2025-11-21,11:51:39.000,325,11087729,-795,0,1763725898,13282.454251629992,353.790829440004,54113.9425824 2025-11-21,11:51:40.000,325,11087762,-795,0,1763725899,13282.427306389996,353.72033814000315,54113.85174984001 2025-11-21,11:51:41.000,325,11087696,-795,0,1763725900,13282.413833769991,353.6780433599997,54113.670084720005 2025-11-21,11:51:42.000,325,11087786,-795,0,1763725901,13282.440779010001,353.6780433599997,54113.86572408 2025-11-21,11:51:43.000,325,11087702,-795,0,1763725902,13282.514878419992,353.6427977100029,54113.59322640001 2025-11-21,11:51:44.000,325,11087707,-795,0,1763725903,13282.407097459996,353.59345380000013,54113.43950976 2025-11-21,11:51:45.000,325,11087717,-795,0,1763725904,13282.521614730002,353.55820815000334,54113.56527792001 2025-11-21,11:51:46.000,325,11087718,-795,0,1763725905,13282.575505209992,353.5864046700008,54114.054376320004 2025-11-21,11:51:47.000,325,11087750,-795,0,1763725906,13282.602450450002,353.551159020004,54114.06835056001 2025-11-21,11:51:48.000,325,11087718,-795,0,1763725907,13282.609186759997,353.5300116299986,54114.06136344 2025-11-21,11:51:49.000,325,11087740,-795,0,1763725908,13282.494669489992,353.5159133699999,54113.91463392 2025-11-21,11:51:50.000,325,11087724,-795,0,1763725909,13282.487933179997,353.50886424000055,54113.83078848001 2025-11-21,11:51:51.000,325,11087708,-795,0,1763725910,13282.447515319996,353.4383729399997,54113.41156128 2025-11-21,11:51:52.000,325,11087703,-795,0,1763725911,13282.548559969997,353.48771685000247,54113.70502032 2025-11-21,11:51:53.000,325,11087773,-795,0,1763725912,13282.649604619997,353.4313238100003,54113.81681424 2025-11-21,11:51:54.000,325,11087704,-795,0,1763725913,13282.474460559992,353.4313238100003,54113.886685440004 2025-11-21,11:51:55.000,325,11087767,-795,0,1763725914,13282.588977829997,353.44542206999904,54113.99847936001 2025-11-21,11:51:56.000,325,11087711,-795,0,1763725915,13282.548559969997,353.3960781600035,54113.86572408 2025-11-21,11:51:57.000,325,11087734,-795,0,1763725916,13282.541823660002,353.4031272900029,54114.03341496 2025-11-21,11:51:58.000,325,11087723,-795,0,1763725917,13282.562032590002,353.38902903000417,54114.0823248 2025-11-21,11:51:59.000,325,11087706,-795,0,1763725918,13282.514878419992,353.3678816399988,54113.6980332 2025-11-21,11:52:00.000,325,11087745,-795,0,1763725919,13282.501405800002,353.3396851200014,54113.71200744001 2025-11-21,11:52:01.000,325,11087740,-795,0,1763725920,13282.562032590002,353.34673425000074,54113.91463392 2025-11-21,11:52:02.000,325,11087773,-795,0,1763725921,13282.609186759997,353.3396851200014,54114.222067200004 2025-11-21,11:52:03.000,325,11087697,-795,0,1763725922,13282.602450450002,353.3044394700046,54114.2570028 2025-11-21,11:52:04.000,325,11087673,-795,0,1763725923,13282.434042699992,353.2339481700037,54113.907646800006 2025-11-21,11:52:05.000,325,11087733,-795,0,1763725924,13282.521614730002,353.21280077999836,54113.99149224 2025-11-21,11:52:06.000,325,11087713,-795,0,1763725925,13282.541823660002,353.0859164400026,54113.94956952001 2025-11-21,11:52:07.000,325,11087710,-795,0,1763725926,13282.487933179997,352.9801794899977,54113.6980332 2025-11-21,11:52:08.000,325,11087735,-795,0,1763725927,13282.548559969997,352.95198297000024,54113.81681424 2025-11-21,11:52:09.000,325,11087742,-795,0,1763725928,13282.508142109997,352.87444254,54113.90065968001 2025-11-21,11:52:10.000,325,11087756,-795,0,1763725929,13282.535087349992,352.8462460200026,54114.06835056001 2025-11-21,11:52:11.000,325,11087768,-795,0,1763725930,13282.541823660002,352.8250986300045,54114.13822176 2025-11-21,11:52:12.000,325,11087730,-795,0,1763725931,13282.521614730002,352.7264108099989,54114.14520888001 2025-11-21,11:52:13.000,325,11087751,-795,0,1763725932,13282.494669489992,352.7123125500002,54114.03341496 2025-11-21,11:52:14.000,325,11087690,-795,0,1763725933,13282.386888529996,352.6277229900006,54113.73296880001 2025-11-21,11:52:15.000,325,11087685,-795,0,1763725934,13282.393624839991,352.6277229900006,54113.61418776001 2025-11-21,11:52:16.000,325,11087712,-795,0,1763725935,13282.366679599996,352.6136247300019,54113.691046080006 2025-11-21,11:52:17.000,325,11087746,-795,0,1763725936,13282.447515319996,352.63477212,54113.99149224 2025-11-21,11:52:18.000,325,11087739,-795,0,1763725937,13282.447515319996,352.65591950999806,54114.173157360005 2025-11-21,11:52:19.000,325,11087725,-795,0,1763725938,13282.427306389996,352.6488703799987,54114.11027328 2025-11-21,11:52:20.000,325,11087725,-795,0,1763725939,13282.2993165,352.6136247300019,54113.85174984001 2025-11-21,11:52:21.000,325,11087711,-795,0,1763725940,13282.27237125999,352.63477212,54114.01944072001 2025-11-21,11:52:22.000,325,11087711,-795,0,1763725941,13282.23868971,352.6277229900006,54113.76091728001 2025-11-21,11:52:23.000,325,11087732,-795,0,1763725942,13282.184799229995,352.6770669000034,54113.74694304 2025-11-21,11:52:24.000,325,11087715,-795,0,1763725943,13281.90861051999,352.5642808199991,54113.36963856 2025-11-21,11:52:25.000,325,11087688,-795,0,1763725944,13282.07028195999,352.70526342000085,54113.956556640005 2025-11-21,11:52:26.000,325,11087720,-795,0,1763725945,13282.043336719995,352.6629686400047,54114.124247520005 2025-11-21,11:52:27.000,325,11087749,-795,0,1763725946,13281.861456349994,352.67001777000405,54113.91463392 2025-11-21,11:52:28.000,325,11087686,-795,0,1763725947,13281.874928969999,352.6488703799987,54113.97053088 2025-11-21,11:52:29.000,325,11087756,-795,0,1763725948,13281.834511109999,352.58542821000447,54113.85174984001 2025-11-21,11:52:30.000,325,11087728,-795,0,1763725949,13281.821038489994,352.5149369100036,54113.47444536001 2025-11-21,11:52:31.000,325,11087788,-795,0,1763725950,13281.82777479999,352.54313343000103,54113.53034232 2025-11-21,11:52:32.000,325,11087714,-795,0,1763725951,13281.84798372999,352.50788778000424,54113.57925216 2025-11-21,11:52:33.000,325,11087723,-795,0,1763725952,13281.753675389999,352.49378951999824,54113.81681424 2025-11-21,11:52:34.000,325,11087670,-795,0,1763725953,13281.733466459998,352.45854387000145,54113.71200744001 2025-11-21,11:52:35.000,325,11087743,-795,0,1763725954,13281.672839669998,352.42329822000465,54113.70502032 2025-11-21,11:52:36.000,325,11087742,-795,0,1763725955,13281.686312289989,352.39510169999994,54113.7679044 2025-11-21,11:52:37.000,325,11087793,-795,0,1763725956,13281.659367049993,352.416249089998,54113.81681424 2025-11-21,11:52:38.000,325,11087695,-795,0,1763725957,13281.618949189993,352.3880525700006,54113.39059992 2025-11-21,11:52:39.000,325,11087743,-795,0,1763725958,13281.524640850002,352.3457577900044,54113.29976736 2025-11-21,11:52:40.000,325,11087715,-795,0,1763725959,13281.477486679993,352.39510169999994,54113.29976736 2025-11-21,11:52:41.000,325,11087764,-795,0,1763725960,13281.369705719997,352.416249089998,54113.53034232 2025-11-21,11:52:42.000,325,11087733,-795,0,1763725961,13281.457277749992,352.4867403899989,54113.67707184 2025-11-21,11:52:43.000,325,11087724,-795,0,1763725962,13281.383178340002,352.5360843000017,54113.64213624001 2025-11-21,11:52:44.000,325,11087706,-795,0,1763725963,13281.187825349996,352.5360843000017,54113.27880600001 2025-11-21,11:52:45.000,325,11087721,-795,0,1763725964,13281.248452139997,352.5501825600004,54113.43252264 2025-11-21,11:52:46.000,325,11087709,-795,0,1763725965,13281.160880110001,352.5290351700023,54113.069192400006 2025-11-21,11:52:47.000,325,11087712,-795,0,1763725966,13281.187825349996,352.57132994999847,54113.118102240005 2025-11-21,11:52:48.000,325,11087714,-795,0,1763725967,13281.147407489996,352.5360843000017,54113.118102240005 2025-11-21,11:52:49.000,325,11087742,-795,0,1763725968,13280.99920867,352.5642808199991,54113.187973440006 2025-11-21,11:52:50.000,325,11087728,-795,0,1763725969,13281.005944979996,352.5642808199991,54113.25784464001 2025-11-21,11:52:51.000,325,11087721,-795,0,1763725970,13281.05309914999,352.5642808199991,54113.30675448001 2025-11-21,11:52:52.000,325,11087753,-795,0,1763725971,13281.05309914999,352.5360843000017,54113.25085752 2025-11-21,11:52:53.000,325,11087772,-795,0,1763725972,13281.026153909996,352.4867403899989,54113.167012080004 2025-11-21,11:52:54.000,325,11087733,-795,0,1763725973,13280.783646749995,352.35985605000315,54112.42637736 2025-11-21,11:52:55.000,325,11087767,-795,0,1763725974,13280.87795509,352.430347350004,54112.67092656 2025-11-21,11:52:56.000,325,11087726,-795,0,1763725975,13280.83080091999,352.37395431000186,54112.63599096001 2025-11-21,11:52:57.000,325,11087695,-795,0,1763725976,13280.87121877999,352.4373964800034,54113.13207648 2025-11-21,11:52:58.000,325,11087695,-795,0,1763725977,13280.844273539995,352.4514947400021,54113.048231040004 2025-11-21,11:52:59.000,325,11087712,-795,0,1763725978,13280.77017412999,352.4514947400021,54112.901501520006 2025-11-21,11:53:00.000,325,11087703,-795,0,1763725979,13280.723019959994,352.430347350004,54112.90848864 2025-11-21,11:53:01.000,325,11087732,-795,0,1763725980,13280.66912947999,352.42329822000465,54112.67791368001 2025-11-21,11:53:02.000,325,11087759,-795,0,1763725981,13280.662393169994,352.4373964800034,54112.57310688 2025-11-21,11:53:03.000,325,11087744,-795,0,1763725982,13280.66912947999,352.416249089998,54112.55214552 2025-11-21,11:53:04.000,325,11087705,-795,0,1763725983,13280.514194349998,352.40919995999866,54112.24471224 2025-11-21,11:53:05.000,325,11087790,-795,0,1763725984,13280.561348519994,352.49378951999824,54112.80368184001 2025-11-21,11:53:06.000,325,11087716,-795,0,1763725985,13280.568084829989,352.49378951999824,54112.87355304001 2025-11-21,11:53:07.000,325,11087739,-795,0,1763725986,13280.554612209999,352.55723168999975,54112.81066896 2025-11-21,11:53:08.000,325,11087686,-795,0,1763725987,13280.547875899989,352.57837907999783,54112.76874624 2025-11-21,11:53:09.000,325,11087714,-795,0,1763725988,13280.433358629998,352.58542821000447,54112.45432584 2025-11-21,11:53:10.000,325,11087635,-795,0,1763725989,13280.446831249988,352.5995264700032,54112.2656736 2025-11-21,11:53:11.000,325,11087719,-795,0,1763725990,13280.487249109989,352.6277229900006,54112.36349328 2025-11-21,11:53:12.000,325,11087695,-795,0,1763725991,13280.473776489998,352.69116516000213,54112.45432584 2025-11-21,11:53:13.000,325,11087771,-795,0,1763725992,13280.419886009993,352.71936167999957,54112.59406824 2025-11-21,11:53:14.000,325,11087717,-795,0,1763725993,13280.325577670003,352.6770669000034,54112.30759632 2025-11-21,11:53:15.000,325,11087704,-795,0,1763725994,13280.406413389988,352.7264108099989,54112.580094 2025-11-21,11:53:16.000,325,11087707,-795,0,1763725995,13280.460303869993,352.7264108099989,54112.566119760006 2025-11-21,11:53:17.000,325,11087721,-795,0,1763725996,13280.372731839998,352.7334599399983,54112.30759632 2025-11-21,11:53:18.000,325,11087748,-795,0,1763725997,13280.332313979998,352.7757547200017,54112.230738000006 2025-11-21,11:53:19.000,325,11087755,-795,0,1763725998,13280.285159810002,352.74050906999764,54112.1259312 2025-11-21,11:53:20.000,325,11087754,-795,0,1763725999,13280.305368740002,352.7828038500011,54112.29362208 2025-11-21,11:53:21.000,325,11087749,-795,0,1763726000,13280.359259219993,352.7475582000043,54112.60105536 2025-11-21,11:53:22.000,325,11087733,-795,0,1763726001,13280.318841359993,352.75460733000364,54112.496248560004 2025-11-21,11:53:23.000,325,11087745,-795,0,1763726002,13280.305368740002,352.7475582000043,54112.52419704 2025-11-21,11:53:24.000,325,11087700,-795,0,1763726003,13280.130224679997,352.67001777000405,54112.08400848001 2025-11-21,11:53:25.000,325,11087739,-795,0,1763726004,13280.150433609997,352.6770669000034,54112.08400848001 2025-11-21,11:53:26.000,325,11087700,-795,0,1763726005,13280.130224679997,352.65591950999806,54111.97920168 2025-11-21,11:53:27.000,325,11087732,-795,0,1763726006,13280.157169919992,352.6770669000034,54112.11894408 2025-11-21,11:53:28.000,325,11087751,-795,0,1763726007,13280.042652650001,352.6629686400047,54112.07003424 2025-11-21,11:53:29.000,325,11087675,-795,0,1763726008,13280.029180029996,352.68411603000277,54112.25169936001 2025-11-21,11:53:30.000,325,11087705,-795,0,1763726009,13280.008971099996,352.68411603000277,54112.23772512 2025-11-21,11:53:31.000,325,11087744,-795,0,1763726010,13280.062861580001,352.70526342000085,54112.41939024001 2025-11-21,11:53:32.000,325,11087724,-795,0,1763726011,13280.015707409992,352.69116516000213,54112.405416 2025-11-21,11:53:33.000,325,11087714,-795,0,1763726012,13279.968553239996,352.65591950999806,54111.98618880001 2025-11-21,11:53:34.000,325,11087778,-795,0,1763726013,13279.81361810999,352.58542821000447,54111.64381992 2025-11-21,11:53:35.000,325,11087759,-795,0,1763726014,13279.894453829991,352.67001777000405,54111.79054944 2025-11-21,11:53:36.000,325,11087740,-795,0,1763726015,13279.82035442,352.68411603000277,54112.09798272 2025-11-21,11:53:37.000,325,11087770,-795,0,1763726016,13279.921399070001,352.71936167999957,54112.27266072001 2025-11-21,11:53:38.000,325,11087722,-795,0,1763726017,13279.894453829991,352.7264108099989,54112.2656736 2025-11-21,11:53:39.000,325,11087709,-795,0,1763726018,13279.847299659996,352.7475582000043,54112.24471224 2025-11-21,11:53:40.000,325,11087730,-795,0,1763726019,13279.77320024999,352.7475582000043,54112.0211244 2025-11-21,11:53:41.000,325,11087694,-795,0,1763726020,13279.77993656,352.7475582000043,54111.75561384 2025-11-21,11:53:42.000,325,11087742,-795,0,1763726021,13279.73278238999,352.7757547200017,54111.75561384 2025-11-21,11:53:43.000,325,11087705,-795,0,1763726022,13279.685628219995,352.78985298000043,54111.74862672001 2025-11-21,11:53:44.000,325,11087749,-795,0,1763726023,13279.63173773999,352.8250986300045,54111.83945928001 2025-11-21,11:53:45.000,325,11087696,-795,0,1763726024,13279.604792499995,352.83214776000386,54111.9512532 2025-11-21,11:53:46.000,325,11087700,-795,0,1763726025,13279.685628219995,352.85329515000194,54112.08400848001 2025-11-21,11:53:47.000,325,11087733,-795,0,1763726026,13279.645210359995,352.85329515000194,54112.05606000001 2025-11-21,11:53:48.000,325,11087722,-795,0,1763726027,13279.645210359995,352.83214776000386,54112.00016304 2025-11-21,11:53:49.000,325,11087672,-795,0,1763726028,13279.544165709995,352.8110003699985,54111.51805176 2025-11-21,11:53:50.000,325,11087747,-795,0,1763726029,13279.544165709995,352.7757547200017,54111.53202600001 2025-11-21,11:53:51.000,325,11087709,-795,0,1763726030,13279.604792499995,352.80395123999915,54111.6368328 2025-11-21,11:53:52.000,325,11087733,-795,0,1763726031,13279.55090201999,352.80395123999915,54111.86740776001 2025-11-21,11:53:53.000,325,11087761,-795,0,1763726032,13279.57111094999,352.78985298000043,54111.86042064 2025-11-21,11:53:54.000,325,11087695,-795,0,1763726033,13279.40943950999,352.7123125500002,54111.54600024 2025-11-21,11:53:55.000,325,11087735,-795,0,1763726034,13279.57111094999,352.80395123999915,54111.81849792001 2025-11-21,11:53:56.000,325,11087699,-795,0,1763726035,13279.584583569995,352.75460733000364,54111.85343352 2025-11-21,11:53:57.000,325,11087749,-795,0,1763726036,13279.584583569995,352.7757547200017,54111.511064640006 2025-11-21,11:53:58.000,325,11087725,-795,0,1763726037,13279.59131987999,352.76870559000236,54111.5669616 2025-11-21,11:53:59.000,325,11087720,-795,0,1763726038,13279.544165709995,352.761656460003,54111.40625784 2025-11-21,11:54:00.000,325,11087695,-795,0,1763726039,13279.456593679999,352.761656460003,54111.657794160004 2025-11-21,11:54:01.000,325,11087714,-795,0,1763726040,13279.63847405,352.83214776000386,54111.93029184 2025-11-21,11:54:02.000,325,11087704,-795,0,1763726041,13279.685628219995,352.8462460200026,54111.88836912001 2025-11-21,11:54:03.000,325,11087708,-795,0,1763726042,13279.63173773999,352.86739341000066,54111.90234336 2025-11-21,11:54:04.000,325,11087688,-795,0,1763726043,13279.483538919994,352.87444254,54111.608884320005 2025-11-21,11:54:05.000,325,11087730,-795,0,1763726044,13279.564374639995,352.9096881900041,54111.46914192 2025-11-21,11:54:06.000,325,11087756,-795,0,1763726045,13279.59805619,352.8955899299981,54111.46914192 2025-11-21,11:54:07.000,325,11087775,-795,0,1763726046,13279.604792499995,352.95198297000024,54111.58093584001 2025-11-21,11:54:08.000,325,11087722,-795,0,1763726047,13279.59131987999,353.0224742700011,54111.881382 2025-11-21,11:54:09.000,325,11087740,-795,0,1763726048,13279.584583569995,353.02952340000047,54111.78356232 2025-11-21,11:54:10.000,325,11087710,-795,0,1763726049,13279.5374294,353.05067078999855,54111.78356232 2025-11-21,11:54:11.000,325,11087754,-715,0,1763726050,13279.53069308999,353.092965570002,54111.92330472 2025-11-21,11:54:12.000,325,11087715,-795,0,1763726051,13279.5374294,353.0718181800039,54111.59491008 2025-11-21,11:54:13.000,325,11087730,-795,0,1763726052,13279.443121059994,353.1211620899994,54111.5669616 2025-11-21,11:54:14.000,325,11087744,-795,0,1763726053,13279.328603789989,353.03657252999983,54111.21760560001 2025-11-21,11:54:15.000,325,11087684,-795,0,1763726054,13279.342076409994,353.1211620899994,54111.5669616 2025-11-21,11:54:16.000,325,11087724,-795,0,1763726055,13279.220822829993,353.0577199199979,54111.46215480001 2025-11-21,11:54:17.000,325,11087709,-795,0,1763726056,13279.375757959999,353.0859164400026,54111.97920168 2025-11-21,11:54:18.000,325,11087732,-795,0,1763726057,13279.436384749999,353.05067078999855,54111.83945928001 2025-11-21,11:54:19.000,325,11087720,-795,0,1763726058,13279.389230579989,353.0083760100024,54111.79753656001 2025-11-21,11:54:20.000,325,11087747,-795,0,1763726059,13279.328603789989,352.9237864500028,54111.24555408001 2025-11-21,11:54:21.000,325,11087728,-795,0,1763726060,13279.348812719989,352.90263906000473,54111.25952832 2025-11-21,11:54:22.000,325,11087687,-795,0,1763726061,13279.402703199994,352.8250986300045,54111.441193440005 2025-11-21,11:54:23.000,325,11087701,-795,0,1763726062,13279.375757959999,352.8391968900032,54111.69971688001 2025-11-21,11:54:24.000,325,11087731,-795,0,1763726063,13279.274713309998,352.7334599399983,54111.51805176 2025-11-21,11:54:25.000,325,11087725,-795,0,1763726064,13279.375757959999,352.7475582000043,54111.65080704001 2025-11-21,11:54:26.000,325,11087766,-795,0,1763726065,13279.456593679999,352.71936167999957,54111.76260096 2025-11-21,11:54:27.000,325,11087744,-795,0,1763726066,13279.436384749999,352.70526342000085,54111.72067824001 2025-11-21,11:54:28.000,325,11087702,-795,0,1763726067,13279.456593679999,352.64182124999934,54111.31542528001 2025-11-21,11:54:29.000,325,11087751,-795,0,1763726068,13279.288185929989,352.65591950999806,54111.14074728 2025-11-21,11:54:30.000,325,11087671,-795,0,1763726069,13279.315131169998,352.6136247300019,54111.00100488001 2025-11-21,11:54:31.000,325,11087757,-795,0,1763726070,13279.47680261,352.63477212,54111.52503888 2025-11-21,11:54:32.000,325,11087725,-795,0,1763726071,13279.416175819999,352.64182124999934,54111.52503888 2025-11-21,11:54:33.000,325,11087713,-795,0,1763726072,13279.49027522999,352.65591950999806,54111.68574264 2025-11-21,11:54:34.000,325,11087693,-795,0,1763726073,13279.281449619994,352.6136247300019,54111.19664424001 2025-11-21,11:54:35.000,325,11087730,-795,0,1763726074,13279.436384749999,352.71936167999957,54111.45516768 2025-11-21,11:54:36.000,325,11087714,-795,0,1763726075,13279.436384749999,352.67001777000405,54111.21061848 2025-11-21,11:54:37.000,325,11087726,-795,0,1763726076,13279.375757959999,352.6770669000034,54111.203631360004 2025-11-21,11:54:38.000,325,11087719,-795,0,1763726077,13279.369021649989,352.7123125500002,54111.18267 2025-11-21,11:54:39.000,325,11087737,-795,0,1763726078,13279.261240689993,352.7475582000043,54111.25952832 2025-11-21,11:54:40.000,325,11087702,-795,0,1763726079,13279.328603789989,352.7264108099989,54111.40625784 2025-11-21,11:54:41.000,325,11087725,-795,0,1763726080,13279.395966889999,352.7475582000043,54111.55298736001 2025-11-21,11:54:42.000,325,11087758,-795,0,1763726081,13279.355549029999,352.7828038500011,54111.53202600001 2025-11-21,11:54:43.000,325,11087696,-795,0,1763726082,13279.40943950999,352.7475582000043,54111.53202600001 2025-11-21,11:54:44.000,325,11087712,-795,0,1763726083,13279.200613899993,352.6770669000034,54110.87523672 2025-11-21,11:54:45.000,325,11087727,-795,0,1763726084,13279.335340099999,352.7123125500002,54111.12677304001 2025-11-21,11:54:46.000,325,11087682,-795,0,1763726085,13279.362285339994,352.7264108099989,54111.09183744 2025-11-21,11:54:47.000,325,11087721,-795,0,1763726086,13279.402703199994,352.7475582000043,54111.46914192 2025-11-21,11:54:48.000,325,11087738,-795,0,1763726087,13279.443121059994,352.76870559000236,54111.490103280004 2025-11-21,11:54:49.000,325,11087753,-795,0,1763726088,13279.483538919994,352.761656460003,54111.441193440005 2025-11-21,11:54:50.000,325,11087712,-795,0,1763726089,13279.456593679999,352.7757547200017,54111.46215480001 2025-11-21,11:54:51.000,325,11087744,-795,0,1763726090,13279.59805619,352.761656460003,54111.441193440005 2025-11-21,11:54:52.000,325,11087672,-795,0,1763726091,13279.55763833,352.75460733000364,54111.06388896 2025-11-21,11:54:53.000,325,11087717,-795,0,1763726092,13279.645210359995,352.71936167999957,54111.25952832 2025-11-21,11:54:54.000,325,11087784,-795,0,1763726093,13279.523956779994,352.71936167999957,54110.9730564 2025-11-21,11:54:55.000,325,11087729,-795,0,1763726094,13279.61152880999,352.81804949999787,54111.42023208 2025-11-21,11:54:56.000,325,11087712,-795,0,1763726095,13279.59805619,352.8391968900032,54111.35036088 2025-11-21,11:54:57.000,325,11087714,-795,0,1763726096,13279.73278238999,352.90263906000473,54111.58792296 2025-11-21,11:54:58.000,325,11087693,-795,0,1763726097,13279.73278238999,352.96608122999896,54111.54600024 2025-11-21,11:54:59.000,325,11087723,-795,0,1763726098,13279.75972763,352.9590320999996,54111.38529648001 2025-11-21,11:55:00.000,325,11087681,-795,0,1763726099,13279.665419289995,352.9801794899977,54111.07786320001 2025-11-21,11:55:01.000,325,11087712,-795,0,1763726100,13279.69236452999,352.9872286200043,54111.19664424001 2025-11-21,11:55:02.000,325,11087703,-795,0,1763726101,13279.7395187,353.0859164400026,54111.41324496001 2025-11-21,11:55:03.000,325,11087726,-795,0,1763726102,13279.77320024999,353.07886731000326,54111.58093584001 2025-11-21,11:55:04.000,325,11087734,-795,0,1763726103,13279.604792499995,353.05067078999855,54111.2525412 2025-11-21,11:55:05.000,325,11087751,-795,0,1763726104,13279.75299131999,353.17755513000156,54111.52503888 2025-11-21,11:55:06.000,325,11087765,-795,0,1763726105,13279.894453829991,353.1916533900003,54111.61587144 2025-11-21,11:55:07.000,325,11087738,-795,0,1763726106,13279.867508589996,353.19870251999964,54111.175682880006 2025-11-21,11:55:08.000,325,11087701,-795,0,1763726107,13279.948344309996,353.2198499099977,54111.343373760006 2025-11-21,11:55:09.000,325,11087770,-795,0,1763726108,13279.961816930001,353.22689904000435,54111.32939952 2025-11-21,11:55:10.000,325,11087784,-795,0,1763726109,13279.955080619991,353.1846042600009,54111.490103280004 2025-11-21,11:55:11.000,325,11087721,-795,0,1763726110,13279.995498479992,353.2339481700037,54111.608884320005 2025-11-21,11:55:12.000,325,11087702,-795,0,1763726111,13280.136960989992,353.2409973000031,54111.76958808001 2025-11-21,11:55:13.000,325,11087694,-795,0,1763726112,13280.184115160002,353.26214469000115,54111.81849792001 2025-11-21,11:55:14.000,325,11087739,-795,0,1763726113,13280.130224679997,353.1282112199988,54111.50407752001 2025-11-21,11:55:15.000,325,11087755,-795,0,1763726114,13280.264950880002,353.205751649999,54111.392283600006 2025-11-21,11:55:16.000,325,11087646,-795,0,1763726115,13280.244741950002,353.1705060000022,54111.47612904 2025-11-21,11:55:17.000,325,11087632,-795,0,1763726116,13280.312105049998,353.1705060000022,54111.4272192 2025-11-21,11:55:18.000,325,11087691,-795,0,1763726117,13280.204324090002,353.1846042600009,54111.678755520006 2025-11-21,11:55:19.000,325,11087691,-795,0,1763726118,13280.264950880002,353.2198499099977,54111.85343352 2025-11-21,11:55:20.000,325,11087743,-795,0,1763726119,13280.298632429993,353.205751649999,54111.846446400006 2025-11-21,11:55:21.000,325,11087718,-795,0,1763726120,13280.251478259997,353.21280077999836,54111.81849792001 2025-11-21,11:55:22.000,325,11087765,-795,0,1763726121,13280.211060399997,353.22689904000435,54111.71369112 2025-11-21,11:55:23.000,325,11087730,-795,0,1763726122,13280.211060399997,353.19870251999964,54111.42023208 2025-11-21,11:55:24.000,325,11087721,-795,0,1763726123,13280.150433609997,353.1282112199988,54111.23157984 2025-11-21,11:55:25.000,325,11087724,-795,0,1763726124,13280.264950880002,353.2198499099977,54111.490103280004 2025-11-21,11:55:26.000,325,11087708,-795,0,1763726125,13280.231269329997,353.29739033999795,54111.76260096 2025-11-21,11:55:27.000,325,11087770,-795,0,1763726126,13280.278423499993,353.24804643000243,54111.90234336 2025-11-21,11:55:28.000,325,11087732,-795,0,1763726127,13280.264950880002,353.3044394700046,54111.944266080005 2025-11-21,11:55:29.000,325,11087762,-795,0,1763726128,13280.238005639992,353.29739033999795,54111.776575200005 2025-11-21,11:55:30.000,325,11087761,-795,0,1763726129,13280.170642539997,353.3185377300033,54111.895356240006 2025-11-21,11:55:31.000,325,11087722,-795,0,1763726130,13280.258214569993,353.2832920799992,54111.52503888 2025-11-21,11:55:32.000,325,11087659,-795,0,1763726131,13280.318841359993,353.31148860000394,54111.69272976 2025-11-21,11:55:33.000,325,11087750,-795,0,1763726132,13280.305368740002,353.2339481700037,54111.7416396 2025-11-21,11:55:34.000,325,11087735,-795,0,1763726133,13280.197587779992,353.1705060000022,54111.706704000004 2025-11-21,11:55:35.000,325,11087747,-795,0,1763726134,13280.298632429993,353.2198499099977,54111.874394880004 2025-11-21,11:55:36.000,325,11087715,-795,0,1763726135,13280.305368740002,353.22689904000435,54111.93727896001 2025-11-21,11:55:37.000,325,11087682,-795,0,1763726136,13280.325577670003,353.1705060000022,54112.02811152 2025-11-21,11:55:38.000,325,11087776,-795,0,1763726137,13280.359259219993,353.1916533900003,54112.09798272 2025-11-21,11:55:39.000,325,11087780,-795,0,1763726138,13280.419886009993,353.1564077400035,54111.80452368 2025-11-21,11:55:40.000,325,11087693,-795,0,1763726139,13280.291896119998,353.13526034999813,54111.68574264 2025-11-21,11:55:41.000,325,11087691,-795,0,1763726140,13280.365995529988,353.14230948000477,54111.7416396 2025-11-21,11:55:42.000,325,11087674,-795,0,1763726141,13280.312105049998,353.205751649999,54112.00715016001 2025-11-21,11:55:43.000,325,11087742,-795,0,1763726142,13280.251478259997,353.205751649999,54112.00715016001 2025-11-21,11:55:44.000,325,11087680,-795,0,1763726143,13280.224533020002,353.1916533900003,54111.825485040004 2025-11-21,11:55:45.000,325,11087712,-795,0,1763726144,13280.298632429993,353.2691938200005,54112.160866800004 2025-11-21,11:55:46.000,325,11087716,-795,0,1763726145,13280.312105049998,353.29739033999795,54112.2656736 2025-11-21,11:55:47.000,325,11087746,-795,0,1763726146,13280.325577670003,353.29739033999795,54111.97920168 2025-11-21,11:55:48.000,325,11087645,-795,0,1763726147,13280.244741950002,353.332635990002,54111.9512532 2025-11-21,11:55:49.000,325,11087711,-795,0,1763726148,13280.238005639992,353.29739033999795,54111.79753656001 2025-11-21,11:55:50.000,325,11087609,-795,0,1763726149,13280.244741950002,353.36083250999945,54112.13990544 2025-11-21,11:55:51.000,325,11087763,-795,0,1763726150,13280.325577670003,353.3749307699982,54112.25868648 2025-11-21,11:55:52.000,325,11087687,-795,0,1763726151,13280.339050289993,353.41017642000224,54112.34253192001 2025-11-21,11:55:53.000,325,11087726,-795,0,1763726152,13280.258214569993,353.3749307699982,54112.15387968001 2025-11-21,11:55:54.000,325,11087754,-795,0,1763726153,13280.217796709992,353.3044394700046,54111.91631760001 2025-11-21,11:55:55.000,325,11087758,-795,0,1763726154,13280.372731839998,353.36083250999945,54111.88836912001 2025-11-21,11:55:56.000,325,11087699,-795,0,1763726155,13280.365995529988,353.3678816399988,54112.02811152 2025-11-21,11:55:57.000,325,11087767,-795,0,1763726156,13280.325577670003,353.332635990002,54111.93727896001 2025-11-21,11:55:58.000,325,11087721,-795,0,1763726157,13280.345786600003,353.3960781600035,54112.35650616 2025-11-21,11:55:59.000,325,11087751,-795,0,1763726158,13280.291896119998,353.34673425000074,54112.279647840005 2025-11-21,11:56:00.000,325,11087732,-795,0,1763726159,13280.312105049998,353.32558686000266,54112.2656736 2025-11-21,11:56:01.000,325,11087754,-795,0,1763726160,13280.379468149993,353.34673425000074,54112.32157056001 2025-11-21,11:56:02.000,325,11087714,-795,0,1763726161,13280.413149699998,353.36083250999945,54112.30759632 2025-11-21,11:56:03.000,325,11087715,-795,0,1763726162,13280.392940769998,353.3537833800001,54112.13990544 2025-11-21,11:56:04.000,325,11087673,-795,0,1763726163,13280.251478259997,353.3185377300033,54111.95824032 2025-11-21,11:56:05.000,325,11087756,-795,0,1763726164,13280.359259219993,353.3537833800001,54112.230738000006 2025-11-21,11:56:06.000,325,11087689,-795,0,1763726165,13280.352522909998,353.3819799000048,54112.405416 2025-11-21,11:56:07.000,325,11087711,-795,0,1763726166,13280.426622319988,353.3749307699982,54112.53118416 2025-11-21,11:56:08.000,325,11087729,-795,0,1763726167,13280.473776489998,353.41017642000224,54112.55913264001 2025-11-21,11:56:09.000,325,11087756,-795,0,1763726168,13280.453567559998,353.3819799000048,54112.50323568 2025-11-21,11:56:10.000,325,11087744,-795,0,1763726169,13280.413149699998,353.3678816399988,54112.02811152 2025-11-21,11:56:11.000,325,11087765,-795,0,1763726170,13280.568084829989,353.38902903000417,54112.36349328 2025-11-21,11:56:12.000,325,11087685,-795,0,1763726171,13280.547875899989,353.38902903000417,54112.29362208 2025-11-21,11:56:13.000,325,11087760,-795,0,1763726172,13280.514194349998,353.3960781600035,54112.58708112001 2025-11-21,11:56:14.000,325,11087736,-795,0,1763726173,13280.413149699998,353.3396851200014,54112.349519040006 2025-11-21,11:56:15.000,325,11087728,-795,0,1763726174,13280.507458039989,353.42427468000096,54112.46131296 2025-11-21,11:56:16.000,325,11087727,-795,0,1763726175,13280.433358629998,353.3960781600035,54112.566119760006 2025-11-21,11:56:17.000,325,11087745,-795,0,1763726176,13280.574821139999,353.45952032999776,54112.7897076 2025-11-21,11:56:18.000,325,11087718,-795,0,1763726177,13280.581557449994,353.42427468000096,54112.405416 2025-11-21,11:56:19.000,325,11087712,-795,0,1763726178,13280.621975309994,353.4524711999984,54112.43336448 2025-11-21,11:56:20.000,325,11087721,-795,0,1763726179,13280.514194349998,353.4806677200031,54112.25169936001 2025-11-21,11:56:21.000,325,11087642,-795,0,1763726180,13280.568084829989,353.4665694600044,54112.663939440004 2025-11-21,11:56:22.000,325,11087737,-795,0,1763726181,13280.554612209999,353.5441098900046,54112.74079776 2025-11-21,11:56:23.000,325,11087740,-795,0,1763726182,13280.60850268999,353.537060759998,54112.72682352001 2025-11-21,11:56:24.000,325,11087747,-795,0,1763726183,13280.406413389988,353.50886424000055,54112.51022280001 2025-11-21,11:56:25.000,325,11087746,-795,0,1763726184,13280.588293759989,353.6005029299995,54112.81066896 2025-11-21,11:56:26.000,325,11087747,-795,0,1763726185,13280.554612209999,353.55820815000334,54112.51022280001 2025-11-21,11:56:27.000,325,11087735,-795,0,1763726186,13280.642184239994,353.6427977100029,54112.67791368001 2025-11-21,11:56:28.000,325,11087713,-795,0,1763726187,13280.642184239994,353.6427977100029,54112.65695232001 2025-11-21,11:56:29.000,325,11087746,-795,0,1763726188,13280.642184239994,353.62165032000485,54112.852591680006 2025-11-21,11:56:30.000,325,11087667,-795,0,1763726189,13280.66912947999,353.6780433599997,54112.88752728 2025-11-21,11:56:31.000,325,11087720,-795,0,1763726190,13280.68933840999,353.67099423000036,54112.92945 2025-11-21,11:56:32.000,325,11087726,-795,0,1763726191,13280.655656859999,353.6850924899991,54112.95739848 2025-11-21,11:56:33.000,325,11087687,-795,0,1763726192,13280.743228889994,353.7132890100038,54112.8595788 2025-11-21,11:56:34.000,325,11087714,-795,0,1763726193,13280.702811029994,353.6498468400023,54112.496248560004 2025-11-21,11:56:35.000,325,11087747,-795,0,1763726194,13280.77017412999,353.70623988000443,54112.72682352001 2025-11-21,11:56:36.000,325,11087712,-795,0,1763726195,13280.83753723,353.72033814000315,54112.89451440001 2025-11-21,11:56:37.000,325,11087777,-795,0,1763726196,13280.83080091999,353.75558378999995,54113.05521816 2025-11-21,11:56:38.000,325,11087722,-795,0,1763726197,13280.864482469995,353.76968204999866,54113.104128 2025-11-21,11:56:39.000,325,11087721,-795,0,1763726198,13280.783646749995,353.7978785700034,54112.95739848 2025-11-21,11:56:40.000,325,11087741,-795,0,1763726199,13280.75670151,353.78378031000466,54112.97137272001 2025-11-21,11:56:41.000,325,11087700,-795,0,1763726200,13280.864482469995,353.76968204999866,54112.89451440001 2025-11-21,11:56:42.000,325,11087719,-795,0,1763726201,13280.864482469995,353.75558378999995,54112.901501520006 2025-11-21,11:56:43.000,325,11087715,-795,0,1763726202,13280.85100984999,353.8119768300021,54112.91547576 2025-11-21,11:56:44.000,325,11087751,-795,0,1763726203,13280.69607472,353.76968204999866,54112.81066896 2025-11-21,11:56:45.000,325,11087723,-795,0,1763726204,13280.87795509,353.88246813000296,54113.13906360001 2025-11-21,11:56:46.000,325,11087723,-795,0,1763726205,13280.85100984999,353.8331242200002,54113.15303784 2025-11-21,11:56:47.000,325,11087713,-795,0,1763726206,13280.904900329995,353.9247629099991,54113.27880600001 2025-11-21,11:56:48.000,325,11087717,-795,0,1763726207,13280.95879081,353.9318120399985,54113.27181888 2025-11-21,11:56:49.000,325,11087685,-795,0,1763726208,13280.904900329995,353.88246813000296,54112.92246288001 2025-11-21,11:56:50.000,325,11087707,-795,0,1763726209,13280.945318189995,353.94591030000447,54112.87355304001 2025-11-21,11:56:51.000,325,11087724,-795,0,1763726210,13280.985736049995,353.95295943000383,54113.05521816 2025-11-21,11:56:52.000,325,11087713,-795,0,1763726211,13280.985736049995,353.96705769000255,54113.26483176 2025-11-21,11:56:53.000,325,11087725,-795,0,1763726212,13280.985736049995,354.0093524699987,54113.36963856 2025-11-21,11:56:54.000,325,11087730,-795,0,1763726213,13280.85774616,354.0093524699987,54113.12508936 2025-11-21,11:56:55.000,325,11087707,-795,0,1763726214,13280.91837295,354.10099115999765,54113.29278024 2025-11-21,11:56:56.000,325,11087745,-795,0,1763726215,13280.83080091999,354.19262985000387,54113.2438704 2025-11-21,11:56:57.000,325,11087667,-795,0,1763726216,13280.95879081,354.1785315899979,54113.22989616001 2025-11-21,11:56:58.000,325,11087714,-795,0,1763726217,13280.945318189995,354.22787550000066,54113.236883280006 2025-11-21,11:56:59.000,325,11087730,-795,0,1763726218,13280.925109259995,354.2701702800041,54113.20194768 2025-11-21,11:57:00.000,325,11087710,-795,0,1763726219,13280.81059198999,354.3054159300009,54113.30675448001 2025-11-21,11:57:01.000,325,11087738,-795,0,1763726220,13280.783646749995,354.3195141899996,54113.36265144 2025-11-21,11:57:02.000,325,11087733,-795,0,1763726221,13280.77017412999,354.3688581000024,54113.502393840005 2025-11-21,11:57:03.000,325,11087739,-795,0,1763726222,13280.68933840999,354.3406615799977,54113.39059992 2025-11-21,11:57:04.000,325,11087699,-795,0,1763726223,13280.581557449994,354.3547598400037,54113.00630832 2025-11-21,11:57:05.000,325,11087742,-795,0,1763726224,13280.66912947999,354.3900054900005,54113.104128 2025-11-21,11:57:06.000,325,11087751,-795,0,1763726225,13280.83080091999,354.37590723000176,54113.27181888 2025-11-21,11:57:07.000,325,11087721,-795,0,1763726226,13280.824064609995,354.4041037499992,54113.32072872 2025-11-21,11:57:08.000,325,11087729,-795,0,1763726227,13280.81059198999,354.37590723000176,54113.61418776001 2025-11-21,11:57:09.000,325,11087735,-795,0,1763726228,13280.83080091999,354.36180897000304,54113.43252264 2025-11-21,11:57:10.000,325,11087724,-795,0,1763726229,13280.85100984999,354.3195141899996,54113.453484000005 2025-11-21,11:57:11.000,325,11087737,-795,0,1763726230,13280.93858188,354.3406615799977,54113.60021352 2025-11-21,11:57:12.000,325,11087729,-795,0,1763726231,13280.97899974,354.2701702800041,54113.27880600001 2025-11-21,11:57:13.000,325,11087738,-795,0,1763726232,13280.95205449999,354.27721941000345,54113.1739992 2025-11-21,11:57:14.000,325,11087714,-795,0,1763726233,13280.87121877999,354.2419737599994,54112.950411360005 2025-11-21,11:57:15.000,325,11087731,-795,0,1763726234,13280.97899974,354.32656331999897,54113.51636808001 2025-11-21,11:57:16.000,325,11087725,-795,0,1763726235,13281.01268128999,354.2701702800041,54113.54431656001 2025-11-21,11:57:17.000,325,11087721,-795,0,1763726236,13280.97899974,354.31246506000025,54113.628162 2025-11-21,11:57:18.000,325,11087758,-795,0,1763726237,13280.85774616,354.2913176700022,54113.48143248 2025-11-21,11:57:19.000,325,11087773,-795,0,1763726238,13280.83753723,354.37590723000176,54113.453484000005 2025-11-21,11:57:20.000,325,11087734,-795,0,1763726239,13280.77017412999,354.32656331999897,54113.167012080004 2025-11-21,11:57:21.000,325,11087748,-795,0,1763726240,13280.66912947999,354.2913176700022,54113.15303784 2025-11-21,11:57:22.000,325,11087702,-795,0,1763726241,13280.77691044,354.3900054900005,54113.334702960005 2025-11-21,11:57:23.000,325,11087674,-795,0,1763726242,13280.763437819995,354.3900054900005,54113.59322640001 2025-11-21,11:57:24.000,325,11087667,-795,0,1763726243,13280.554612209999,354.3054159300009,54113.39758704001 2025-11-21,11:57:25.000,325,11087705,-795,0,1763726244,13280.595030069999,354.39705461999984,54113.49540672001 2025-11-21,11:57:26.000,325,11087726,-795,0,1763726245,13280.601766379994,354.3477107100043,54113.551303680004 2025-11-21,11:57:27.000,325,11087719,-795,0,1763726246,13280.675865789999,354.3336124499983,54113.5582908 2025-11-21,11:57:28.000,325,11087756,-795,0,1763726247,13280.655656859999,354.31246506000025,54113.27181888 2025-11-21,11:57:29.000,325,11087691,-795,0,1763726248,13280.66912947999,354.2913176700022,54113.285793120005 2025-11-21,11:57:30.000,325,11087745,-795,0,1763726249,13280.682602099994,354.2560720199981,54113.25784464001 2025-11-21,11:57:31.000,325,11087717,-795,0,1763726250,13280.601766379994,354.26312115000474,54113.53034232 2025-11-21,11:57:32.000,325,11087646,-795,0,1763726251,13280.621975309994,354.29836680000153,54113.61418776001 2025-11-21,11:57:33.000,325,11087737,-795,0,1763726252,13280.601766379994,354.2701702800041,54113.39758704001 2025-11-21,11:57:34.000,325,11087740,-795,0,1763726253,13280.601766379994,354.19262985000387,54113.36265144 2025-11-21,11:57:35.000,325,11087759,-795,0,1763726254,13280.642184239994,354.1996789800032,54113.4884196 2025-11-21,11:57:36.000,325,11087715,-795,0,1763726255,13280.615238999999,354.1855807200045,54113.09015376001 2025-11-21,11:57:37.000,325,11087772,-795,0,1763726256,13280.574821139999,354.1785315899979,54113.19496056 2025-11-21,11:57:38.000,325,11087717,-795,0,1763726257,13280.662393169994,354.15033507000044,54113.22989616001 2025-11-21,11:57:39.000,325,11087716,-795,0,1763726258,13280.702811029994,354.1785315899979,54113.65611048 2025-11-21,11:57:40.000,325,11087718,-795,0,1763726259,13280.682602099994,354.1432859400011,54113.60720064 2025-11-21,11:57:41.000,325,11087745,-795,0,1763726260,13280.635447929999,354.15033507000044,54113.50938096 2025-11-21,11:57:42.000,325,11087658,-795,0,1763726261,13280.662393169994,354.1785315899979,54113.50938096 2025-11-21,11:57:43.000,325,11087713,-795,0,1763726262,13280.702811029994,354.1573841999998,54113.60021352 2025-11-21,11:57:44.000,325,11087698,-795,0,1763726263,13280.574821139999,354.08689289999893,54113.215921920004 2025-11-21,11:57:45.000,325,11087712,-795,0,1763726264,13280.66912947999,354.1080402900043,54113.355664320006 2025-11-21,11:57:46.000,325,11087706,-795,0,1763726265,13280.675865789999,354.06574551000085,54113.453484000005 2025-11-21,11:57:47.000,325,11087713,-795,0,1763726266,13280.68933840999,354.0727946400002,54113.73296880001 2025-11-21,11:57:48.000,325,11087702,-795,0,1763726267,13280.66912947999,354.0445981200028,54113.691046080006 2025-11-21,11:57:49.000,325,11087723,-795,0,1763726268,13280.64892054999,354.00230333999934,54113.61418776001 2025-11-21,11:57:50.000,325,11087724,-795,0,1763726269,13280.662393169994,354.00230333999934,54113.572265040006 2025-11-21,11:57:51.000,325,11087693,-795,0,1763726270,13280.574821139999,353.93886116999784,54113.26483176 2025-11-21,11:57:52.000,325,11087714,-795,0,1763726271,13280.743228889994,353.9247629099991,54113.41156128 2025-11-21,11:57:53.000,325,11087723,-795,0,1763726272,13280.74996519999,353.95295943000383,54113.54431656001 2025-11-21,11:57:54.000,325,11087719,-795,0,1763726273,13280.60850268999,353.8472224799989,54113.30675448001 2025-11-21,11:57:55.000,325,11087747,-795,0,1763726274,13280.74996519999,353.9247629099991,54113.72598168 2025-11-21,11:57:56.000,325,11087708,-795,0,1763726275,13280.763437819995,353.8754190000036,54113.837775600005 2025-11-21,11:57:57.000,325,11087711,-795,0,1763726276,13280.723019959994,353.8613207400049,54113.837775600005 2025-11-21,11:57:58.000,325,11087748,-795,0,1763726277,13280.71628365,353.9106646500004,54113.858736960006 2025-11-21,11:57:59.000,325,11087749,-795,0,1763726278,13280.615238999999,353.8472224799989,54113.47444536001 2025-11-21,11:58:00.000,325,11087738,-795,0,1763726279,13280.615238999999,353.8472224799989,54113.43252264 2025-11-21,11:58:01.000,325,11087727,-795,0,1763726280,13280.581557449994,353.8260750900008,54113.48143248 2025-11-21,11:58:02.000,325,11087747,-795,0,1763726281,13280.662393169994,353.8472224799989,54113.858736960006 2025-11-21,11:58:03.000,325,11087773,-795,0,1763726282,13280.635447929999,353.88246813000296,54113.91463392 2025-11-21,11:58:04.000,325,11087671,-795,0,1763726283,13280.514194349998,353.8613207400049,54113.572265040006 2025-11-21,11:58:05.000,325,11087699,-795,0,1763726284,13280.527666969989,353.88246813000296,54113.739955920006 2025-11-21,11:58:06.000,325,11087728,-795,0,1763726285,13280.520930659994,353.8965663900017,54113.76091728001 2025-11-21,11:58:07.000,325,11087708,-795,0,1763726286,13280.487249109989,353.88246813000296,54113.43950976 2025-11-21,11:58:08.000,325,11087739,-795,0,1763726287,13280.500721729994,353.9318120399985,54113.53034232 2025-11-21,11:58:09.000,325,11087711,-795,0,1763726288,13280.507458039989,353.94591030000447,54113.621174880005 2025-11-21,11:58:10.000,325,11087745,-795,0,1763726289,13280.480512799993,353.9882050800006,54113.90065968001 2025-11-21,11:58:11.000,325,11087731,-795,0,1763726290,13280.379468149993,353.9247629099991,54113.670084720005 2025-11-21,11:58:12.000,325,11087739,-795,0,1763726291,13280.520930659994,353.96705769000255,54113.91463392 2025-11-21,11:58:13.000,325,11087736,-795,0,1763726292,13280.514194349998,353.94591030000447,54113.92162104 2025-11-21,11:58:14.000,325,11087725,-795,0,1763726293,13280.386204459988,353.8965663900017,54113.63514912 2025-11-21,11:58:15.000,325,11087721,-795,0,1763726294,13280.399677079993,353.9106646500004,54113.43950976 2025-11-21,11:58:16.000,325,11087749,-795,0,1763726295,13280.446831249988,353.9106646500004,54113.51636808001 2025-11-21,11:58:17.000,325,11087692,-795,0,1763726296,13280.527666969989,353.8895172600023,54113.68405896001 2025-11-21,11:58:18.000,325,11087723,-795,0,1763726297,13280.514194349998,353.9318120399985,54114.03341496 2025-11-21,11:58:19.000,325,11087757,-795,0,1763726298,13280.520930659994,353.93886116999784,54113.98450512 2025-11-21,11:58:20.000,325,11087683,-795,0,1763726299,13280.460303869993,353.90361552000104,54113.68405896001 2025-11-21,11:58:21.000,325,11087707,-795,0,1763726300,13280.487249109989,353.91771377999976,54113.956556640005 2025-11-21,11:58:22.000,325,11087724,-795,0,1763726301,13280.520930659994,353.95295943000383,54113.98450512 2025-11-21,11:58:23.000,325,11087697,-795,0,1763726302,13280.547875899989,353.90361552000104,54113.66309760001 2025-11-21,11:58:24.000,325,11087700,-795,0,1763726303,13280.487249109989,353.9106646500004,54113.53732944 2025-11-21,11:58:25.000,325,11087694,-795,0,1763726304,13280.493985419998,353.93886116999784,54113.64912336 2025-11-21,11:58:26.000,325,11087688,-795,0,1763726305,13280.621975309994,353.95295943000383,54114.06136344 2025-11-21,11:58:27.000,325,11087764,-795,0,1763726306,13280.635447929999,353.9882050800006,54114.152196 2025-11-21,11:58:28.000,325,11087628,-795,0,1763726307,13280.64892054999,354.03049986000406,54114.09629904001 2025-11-21,11:58:29.000,325,11087698,-795,0,1763726308,13280.547875899989,354.00230333999934,54113.956556640005 2025-11-21,11:58:30.000,325,11087745,-795,0,1763726309,13280.554612209999,354.0234507300047,54113.89367256 2025-11-21,11:58:31.000,325,11087735,-795,0,1763726310,13280.615238999999,354.01640159999806,54113.78187864001 2025-11-21,11:58:32.000,325,11087761,-795,0,1763726311,13280.581557449994,354.0234507300047,54113.6980332 2025-11-21,11:58:33.000,325,11087757,-795,0,1763726312,13280.62871161999,354.0375489900034,54113.8727112 2025-11-21,11:58:34.000,325,11087726,-795,0,1763726313,13280.473776489998,354.07984376999957,54113.8727112 2025-11-21,11:58:35.000,325,11087708,-795,0,1763726314,13280.642184239994,354.10099115999765,54114.06835056001 2025-11-21,11:58:36.000,325,11087669,-795,0,1763726315,13280.682602099994,354.1432859400011,54114.173157360005 2025-11-21,11:58:37.000,325,11087745,-795,0,1763726316,13280.682602099994,354.10099115999765,54114.152196 2025-11-21,11:58:38.000,325,11087773,-795,0,1763726317,13280.723019959994,354.0727946400002,54113.9425824 2025-11-21,11:58:39.000,325,11087736,-795,0,1763726318,13280.662393169994,354.08689289999893,54113.77489152 2025-11-21,11:58:40.000,325,11087744,-795,0,1763726319,13280.621975309994,354.05164725000213,54113.77489152 2025-11-21,11:58:41.000,325,11087736,-795,0,1763726320,13280.72975626999,354.0727946400002,54114.16617024001 2025-11-21,11:58:42.000,325,11087679,-795,0,1763726321,13280.79038305999,354.05164725000213,54114.25001568 2025-11-21,11:58:43.000,325,11087686,-795,0,1763726322,13280.74996519999,354.01640159999806,54114.27796416 2025-11-21,11:58:44.000,325,11087693,-795,0,1763726323,13280.520930659994,353.95295943000383,54113.86572408 2025-11-21,11:58:45.000,325,11087717,-795,0,1763726324,13280.675865789999,354.00230333999934,54114.11726040001 2025-11-21,11:58:46.000,325,11087742,-795,0,1763726325,13280.64892054999,353.96705769000255,54113.80284 2025-11-21,11:58:47.000,325,11087743,-795,0,1763726326,13280.70954733999,353.93886116999784,54113.97053088 2025-11-21,11:58:48.000,325,11087725,-795,0,1763726327,13280.66912947999,353.9600085600032,54113.97053088 2025-11-21,11:58:49.000,325,11087726,-795,0,1763726328,13280.615238999999,353.9106646500004,54114.0823248 2025-11-21,11:58:50.000,325,11087696,-795,0,1763726329,13280.66912947999,353.9247629099991,54114.18713160001 2025-11-21,11:58:51.000,325,11087756,-795,0,1763726330,13280.702811029994,353.8965663900017,54114.340848240005 2025-11-21,11:58:52.000,325,11087621,-795,0,1763726331,13280.71628365,353.8895172600023,54114.291938400005 2025-11-21,11:58:53.000,325,11087727,-795,0,1763726332,13280.682602099994,353.8260750900008,54114.27796416 2025-11-21,11:58:54.000,325,11087730,-475,0,1763726333,13280.534403279999,353.75558378999995,54113.68405896001 2025-11-21,11:58:55.000,325,11087732,-795,0,1763726334,13280.568084829989,353.75558378999995,54113.691046080006 2025-11-21,11:58:56.000,325,11087748,-795,0,1763726335,13280.574821139999,353.76968204999866,54113.858736960006 2025-11-21,11:58:57.000,325,11087725,-795,0,1763726336,13280.702811029994,353.73443640000187,54114.31988688 2025-11-21,11:58:58.000,325,11087708,-795,0,1763726337,13280.62871161999,353.7485346600006,54114.326874 2025-11-21,11:58:59.000,325,11087773,-795,0,1763726338,13280.588293759989,353.69214161999844,54114.26398992001 2025-11-21,11:59:00.000,325,11087674,-795,0,1763726339,13280.507458039989,353.63574858000356,54114.06835056001 2025-11-21,11:59:01.000,325,11087696,-795,0,1763726340,13280.554612209999,353.6286994500042,54113.97053088 2025-11-21,11:59:02.000,325,11087694,-795,0,1763726341,13280.514194349998,353.5864046700008,54113.80982712001 2025-11-21,11:59:03.000,325,11087729,-795,0,1763726342,13280.534403279999,353.5159133699999,54113.83078848001 2025-11-21,11:59:04.000,325,11087770,-795,0,1763726343,13280.426622319988,353.4524711999984,54113.66309760001 2025-11-21,11:59:05.000,325,11087719,-795,0,1763726344,13280.541139589994,353.4665694600044,54114.0823248 2025-11-21,11:59:06.000,325,11087676,-795,0,1763726345,13280.527666969989,353.4313238100003,54114.14520888001 2025-11-21,11:59:07.000,325,11087733,-795,0,1763726346,13280.514194349998,353.38902903000417,54114.173157360005 2025-11-21,11:59:08.000,325,11087667,-795,0,1763726347,13280.520930659994,353.4031272900029,54114.11027328 2025-11-21,11:59:09.000,325,11087745,-795,0,1763726348,13280.460303869993,353.27624294999987,54113.53034232 2025-11-21,11:59:10.000,325,11087717,-795,0,1763726349,13280.453567559998,353.2903412099986,54113.60720064 2025-11-21,11:59:11.000,325,11087750,-795,0,1763726350,13280.467040179989,353.26214469000115,54113.670084720005 2025-11-21,11:59:12.000,325,11087740,-795,0,1763726351,13280.440094939993,353.3185377300033,54113.97751800001 2025-11-21,11:59:13.000,325,11087704,-795,0,1763726352,13280.352522909998,353.27624294999987,54113.858736960006 2025-11-21,11:59:14.000,325,11087723,-795,0,1763726353,13280.231269329997,353.2198499099977,54113.59322640001 2025-11-21,11:59:15.000,325,11087709,-795,0,1763726354,13280.291896119998,353.29739033999795,54113.84476272 2025-11-21,11:59:16.000,325,11087648,-795,0,1763726355,13280.231269329997,353.2691938200005,54113.80284 2025-11-21,11:59:17.000,325,11087740,-795,0,1763726356,13280.150433609997,353.2198499099977,54113.523355200006 2025-11-21,11:59:18.000,325,11087719,-795,0,1763726357,13280.069597889997,353.2409973000031,54113.46047112 2025-11-21,11:59:19.000,325,11087748,-795,0,1763726358,13280.002234790001,353.19870251999964,54113.3137416 2025-11-21,11:59:20.000,325,11087752,-795,0,1763726359,13279.90119014,353.21280077999836,54113.621174880005 2025-11-21,11:59:21.000,325,11087730,-795,0,1763726360,13279.907926449996,353.1564077400035,54113.60021352 2025-11-21,11:59:22.000,325,11087742,-795,0,1763726361,13279.975289549991,353.1564077400035,54113.63514912 2025-11-21,11:59:23.000,325,11087731,-795,0,1763726362,13279.921399070001,353.0718181800039,54113.65611048 2025-11-21,11:59:24.000,325,11087733,-795,0,1763726363,13279.77320024999,352.9872286200043,54113.01329544001 2025-11-21,11:59:25.000,325,11087737,-795,0,1763726364,13279.827090729996,352.9590320999996,54113.05521816 2025-11-21,11:59:26.000,325,11087701,-795,0,1763726365,13279.83382703999,352.93083558000217,54113.07617952 2025-11-21,11:59:27.000,325,11087734,-795,0,1763726366,13279.867508589996,352.9378847100015,54113.404574160006 2025-11-21,11:59:28.000,325,11087696,-795,0,1763726367,13279.645210359995,352.88854079999874,54113.1739992 2025-11-21,11:59:29.000,325,11087717,-795,0,1763726368,13279.84056335,352.8814916699994,54113.36963856 2025-11-21,11:59:30.000,325,11087745,-795,0,1763726369,13279.75972763,352.8603442800013,54113.236883280006 2025-11-21,11:59:31.000,325,11087724,-795,0,1763726370,13279.847299659996,352.8814916699994,54113.43252264 2025-11-21,11:59:32.000,325,11087715,-795,0,1763726371,13279.75972763,352.81804949999787,54113.069192400006 2025-11-21,11:59:33.000,325,11087785,-795,0,1763726372,13279.77320024999,352.7969021099998,54113.02726968 2025-11-21,11:59:34.000,325,11087729,-795,0,1763726373,13279.665419289995,352.7334599399983,54112.76874624 2025-11-21,11:59:35.000,325,11087683,-795,0,1763726374,13279.57111094999,352.80395123999915,54113.07617952 2025-11-21,11:59:36.000,325,11087750,-795,0,1763726375,13279.55090201999,352.8110003699985,54113.13207648 2025-11-21,11:59:37.000,325,11087711,-795,0,1763726376,13279.69236452999,352.8391968900032,54113.30675448001 2025-11-21,11:59:38.000,325,11087754,-795,0,1763726377,13279.63847405,352.83214776000386,54113.34169008 2025-11-21,11:59:39.000,325,11087774,-795,0,1763726378,13279.665419289995,352.8462460200026,54113.29278024 2025-11-21,11:59:40.000,325,11087740,-795,0,1763726379,13279.503747849994,352.80395123999915,54112.712849280004 2025-11-21,11:59:41.000,325,11087695,-795,0,1763726380,13279.544165709995,352.7828038500011,54112.782720480005 2025-11-21,11:59:42.000,325,11087729,-795,0,1763726381,13279.402703199994,352.80395123999915,54112.712849280004 2025-11-21,11:59:43.000,325,11087720,-795,0,1763726382,13279.503747849994,352.8814916699994,54113.187973440006 2025-11-21,11:59:44.000,325,11087737,-795,0,1763726383,13279.342076409994,352.81804949999787,54112.87355304001 2025-11-21,11:59:45.000,325,11087743,-795,0,1763726384,13279.47006629999,352.9237864500028,54113.06220528001 2025-11-21,11:59:46.000,325,11087721,-795,0,1763726385,13279.389230579989,352.95198297000024,54112.94342424001 2025-11-21,11:59:47.000,325,11087739,-795,0,1763726386,13279.483538919994,352.9237864500028,54112.9643856 2025-11-21,11:59:48.000,325,11087710,-795,0,1763726387,13279.382494269994,352.95198297000024,54112.60105536 2025-11-21,11:59:49.000,325,11087721,-795,0,1763726388,13279.42964843999,352.9942777500037,54112.831630320004 2025-11-21,11:59:50.000,325,11087769,-795,0,1763726389,13279.382494269994,353.0224742700011,54112.98534696 2025-11-21,11:59:51.000,325,11087746,-795,0,1763726390,13279.335340099999,353.092965570002,54112.97137272001 2025-11-21,11:59:52.000,325,11087750,-795,0,1763726391,13279.308394859989,353.10001470000134,54112.95739848 2025-11-21,11:59:53.000,325,11087711,-795,0,1763726392,13279.348812719989,353.1211620899994,54113.08316664 2025-11-21,11:59:54.000,325,11087720,-795,0,1763726393,13279.220822829993,353.1282112199988,54112.852591680006 2025-11-21,11:59:55.000,325,11087763,-795,0,1763726394,13279.281449619994,353.1916533900003,54112.663939440004 2025-11-21,11:59:56.000,325,11087655,-795,0,1763726395,13279.261240689993,353.2691938200005,54112.76175912 2025-11-21,11:59:57.000,325,11087718,-795,0,1763726396,13279.267976999989,353.26214469000115,54112.77573336001 2025-11-21,11:59:58.000,325,11087748,-795,0,1763726397,13279.173668659998,353.29739033999795,54112.93643712 2025-11-21,11:59:59.000,325,11087748,-795,0,1763726398,13279.288185929989,353.3819799000048,54113.14605072 2025-11-21,12:00:00.000,325,11087722,-795,0,1763726399,13279.247768069989,353.4524711999984,54113.069192400006 2025-11-21,12:00:01.000,325,11087714,-795,0,1763726400,13279.254504379998,353.45952032999776,54113.04124392001 2025-11-21,12:00:02.000,325,11087718,-795,0,1763726401,13279.335340099999,353.5159133699999,54113.1739992 2025-11-21,12:00:03.000,325,11087737,-795,0,1763726402,13279.328603789989,353.52296249999927,54112.83861744 2025-11-21,12:00:04.000,325,11087690,-795,0,1763726403,13279.200613899993,353.537060759998,54112.566119760006 2025-11-21,12:00:05.000,325,11087683,-795,0,1763726404,13279.288185929989,353.6005029299995,54112.7198364 2025-11-21,12:00:06.000,325,11087773,-795,0,1763726405,13279.214086519998,353.663945100001,54112.97835984 2025-11-21,12:00:07.000,325,11087716,-795,0,1763726406,13279.247768069989,353.6780433599997,54112.97137272001 2025-11-21,12:00:08.000,325,11087729,-795,0,1763726407,13279.281449619994,353.7132890100038,54113.15303784 2025-11-21,12:00:09.000,325,11087731,-795,0,1763726408,13279.328603789989,353.76968204999866,54113.187973440006 2025-11-21,12:00:10.000,325,11087731,-795,0,1763726409,13279.328603789989,353.7978785700034,54113.18098632001 2025-11-21,12:00:11.000,325,11087738,-795,0,1763726410,13279.274713309998,353.8260750900008,54112.79669472 2025-11-21,12:00:12.000,325,11087683,-795,0,1763726411,13279.274713309998,353.81902596000145,54112.79669472 2025-11-21,12:00:13.000,325,11087692,-795,0,1763726412,13279.288185929989,353.88246813000296,54112.80368184001 2025-11-21,12:00:14.000,325,11087711,-795,0,1763726413,13279.160196039993,353.84017334999953,54112.81066896 2025-11-21,12:00:15.000,325,11087712,-795,0,1763726414,13279.241031759993,353.90361552000104,54112.97137272001 2025-11-21,12:00:16.000,325,11087712,-795,0,1763726415,13279.146723419988,353.95295943000383,54112.950411360005 2025-11-21,12:00:17.000,325,11087777,-795,0,1763726416,13279.227559139988,353.9600085600032,54113.12508936 2025-11-21,12:00:18.000,325,11087715,-795,0,1763726417,13279.227559139988,353.95295943000383,54113.15303784 2025-11-21,12:00:19.000,325,11087708,-795,0,1763726418,13279.126514490003,353.9741068200019,54112.55214552 2025-11-21,12:00:20.000,325,11087722,-795,0,1763726419,13279.133250799998,353.95295943000383,54112.74079776 2025-11-21,12:00:21.000,325,11087731,-795,0,1763726420,13279.038942459993,353.9600085600032,54112.580094 2025-11-21,12:00:22.000,325,11087735,-795,0,1763726421,13279.025469840002,353.91771377999976,54112.880540160004 2025-11-21,12:00:23.000,325,11087729,-795,0,1763726422,13279.025469840002,353.9600085600032,54113.01329544001 2025-11-21,12:00:24.000,325,11087743,-795,0,1763726423,13278.836853159992,353.8895172600023,54112.712849280004 2025-11-21,12:00:25.000,325,11087716,-795,0,1763726424,13278.971579359997,353.9318120399985,54112.93643712 2025-11-21,12:00:26.000,325,11087768,-795,0,1763726425,13278.964843050002,353.90361552000104,54113.0342568 2025-11-21,12:00:27.000,325,11087730,-795,0,1763726426,13278.910952569997,353.8613207400049,54112.69188792 2025-11-21,12:00:28.000,325,11087739,-795,0,1763726427,13278.890743639997,353.84017334999953,54112.64297808 2025-11-21,12:00:29.000,325,11087725,-795,0,1763726428,13278.762753750001,353.81902596000145,54112.41939024001 2025-11-21,12:00:30.000,325,11087763,-795,0,1763726429,13278.735808509991,353.78378031000466,54112.733810640006 2025-11-21,12:00:31.000,325,11087732,-795,0,1763726430,13278.756017439991,353.8119768300021,54112.72682352001 2025-11-21,12:00:32.000,325,11087691,-795,0,1763726431,13278.668445409996,353.7978785700034,54112.60804248001 2025-11-21,12:00:33.000,325,11087747,-795,0,1763726432,13278.668445409996,353.776731179998,54112.712849280004 2025-11-21,12:00:34.000,325,11087710,-795,0,1763726433,13278.526982899995,353.7132890100038,54112.328557680004 2025-11-21,12:00:35.000,325,11087735,-795,0,1763726434,13278.547191829995,353.72033814000315,54112.160866800004 2025-11-21,12:00:36.000,325,11087633,-795,0,1763726435,13278.43267455999,353.7485346600006,54112.160866800004 2025-11-21,12:00:37.000,325,11087733,-795,0,1763726436,13278.47982873,353.7132890100038,54112.21676376 2025-11-21,12:00:38.000,325,11087692,-795,0,1763726437,13278.47309241999,353.663945100001,54112.53118416 2025-11-21,12:00:39.000,325,11087704,-795,0,1763726438,13278.37204776999,353.6498468400023,54112.41240312 2025-11-21,12:00:40.000,325,11087683,-795,0,1763726439,13278.304684669994,353.65689597000164,54112.35650616 2025-11-21,12:00:41.000,325,11087753,-795,0,1763726440,13278.33162990999,353.67099423000036,54112.46830008001 2025-11-21,12:00:42.000,325,11087709,-795,0,1763726441,13278.264266809994,353.57230641000206,54112.46131296 2025-11-21,12:00:43.000,325,11087695,-795,0,1763726442,13278.223848949994,353.537060759998,54112.09798272 2025-11-21,12:00:44.000,325,11087715,-795,0,1763726443,13277.947660239988,353.4031272900029,54111.68574264 2025-11-21,12:00:45.000,325,11087691,-795,0,1763726444,13278.089122749989,353.47361859000375,54111.83247216 2025-11-21,12:00:46.000,325,11087657,-795,0,1763726445,13278.028495959989,353.4665694600044,54112.10496984001 2025-11-21,12:00:47.000,325,11087718,-795,0,1763726446,13278.055441199998,353.44542206999904,54112.1958024 2025-11-21,12:00:48.000,325,11087745,-795,0,1763726447,13278.015023339998,353.42427468000096,54112.18881528 2025-11-21,12:00:49.000,325,11087726,-795,0,1763726448,13277.954396549998,353.42427468000096,54112.07003424 2025-11-21,12:00:50.000,325,11087708,-795,0,1763726449,13277.907242380003,353.3537833800001,54111.97920168 2025-11-21,12:00:51.000,325,11087743,-795,0,1763726450,13277.927451309988,353.3185377300033,54111.79054944 2025-11-21,12:00:52.000,325,11087732,-795,0,1763726451,13277.927451309988,353.26214469000115,54111.73465248 2025-11-21,12:00:53.000,325,11087688,-795,0,1763726452,13277.880297139993,353.27624294999987,54111.73465248 2025-11-21,12:00:54.000,325,11087736,-795,0,1763726453,13277.752307249997,353.21280077999836,54111.706704000004 2025-11-21,12:00:55.000,325,11087694,-795,0,1763726454,13277.833142969997,353.2198499099977,54111.86042064 2025-11-21,12:00:56.000,325,11087725,-795,0,1763726455,13277.752307249997,353.22689904000435,54111.78356232 2025-11-21,12:00:57.000,325,11087749,-795,0,1763726456,13277.839879279993,353.22689904000435,54111.93029184 2025-11-21,12:00:58.000,325,11087694,-795,0,1763726457,13277.772516179997,353.17755513000156,54111.65080704001 2025-11-21,12:00:59.000,325,11087721,-795,0,1763726458,13277.785988800002,353.205751649999,54111.58093584001 2025-11-21,12:01:00.000,325,11087751,-795,0,1763726459,13277.752307249997,353.1705060000022,54111.59491008 2025-11-21,12:01:01.000,325,11087751,-795,0,1763726460,13277.610844739997,353.21280077999836,54111.45516768 2025-11-21,12:01:02.000,325,11087680,-795,0,1763726461,13277.631053669997,353.24804643000243,54111.62984568001 2025-11-21,12:01:03.000,325,11087687,-795,0,1763726462,13277.631053669997,353.2409973000031,54111.727665360006 2025-11-21,12:01:04.000,325,11087744,-795,0,1763726463,13277.503063780001,353.26214469000115,54111.539013120004 2025-11-21,12:01:05.000,325,11087709,-795,0,1763726464,13277.570426879996,353.2832920799992,54111.71369112 2025-11-21,12:01:06.000,325,11087760,-795,0,1763726465,13277.455909609991,353.2550955600018,54111.21061848 2025-11-21,12:01:07.000,325,11087687,-795,0,1763726466,13277.617581049992,353.2832920799992,54111.48311616001 2025-11-21,12:01:08.000,325,11087697,-795,0,1763726467,13277.637789979992,353.2903412099986,54111.46914192 2025-11-21,12:01:09.000,325,11087709,-795,0,1763726468,13277.577163189992,353.332635990002,54111.64381992 2025-11-21,12:01:10.000,325,11087641,-795,0,1763726469,13277.523272710001,353.32558686000266,54111.52503888 2025-11-21,12:01:11.000,325,11087734,-795,0,1763726470,13277.543481640001,353.332635990002,54111.64381992 2025-11-21,12:01:12.000,325,11087727,-795,0,1763726471,13277.577163189992,353.38902903000417,54111.71369112 2025-11-21,12:01:13.000,325,11087760,-795,0,1763726472,13277.583899500001,353.3678816399988,54111.75561384 2025-11-21,12:01:14.000,325,11087712,-795,0,1763726473,13277.435700679991,353.3537833800001,54111.175682880006 2025-11-21,12:01:15.000,325,11087686,-795,0,1763726474,13277.503063780001,353.3960781600035,54111.32939952 2025-11-21,12:01:16.000,325,11087743,-795,0,1763726475,13277.489591159996,353.38902903000417,54111.35036088 2025-11-21,12:01:17.000,325,11087767,-795,0,1763726476,13277.496327469991,353.4313238100003,54111.62285856 2025-11-21,12:01:18.000,325,11087727,-795,0,1763726477,13277.503063780001,353.4665694600044,54111.57394872 2025-11-21,12:01:19.000,325,11087752,-795,0,1763726478,13277.428964369996,353.4665694600044,54111.441193440005 2025-11-21,12:01:20.000,325,11087793,-795,0,1763726479,13277.42222806,353.48771685000247,54111.40625784 2025-11-21,12:01:21.000,325,11087756,-795,0,1763726480,13277.516536399991,353.49476598000183,54111.62984568001 2025-11-21,12:01:22.000,325,11087719,-795,0,1763726481,13277.469382229996,353.4524711999984,54111.2874768 2025-11-21,12:01:23.000,325,11087769,-795,0,1763726482,13277.449173299996,353.4806677200031,54111.273502560005 2025-11-21,12:01:24.000,325,11087721,-795,0,1763726483,13277.23361137999,353.4172255500016,54110.83331400001 2025-11-21,12:01:25.000,325,11087728,-795,0,1763726484,13277.408755439996,353.537060759998,54111.441193440005 2025-11-21,12:01:26.000,325,11087694,-795,0,1763726485,13277.34139234,353.5652572800027,54111.40625784 2025-11-21,12:01:27.000,325,11087753,-795,0,1763726486,13277.36160127,353.6286994500042,54111.44818056 2025-11-21,12:01:28.000,325,11087682,-795,0,1763726487,13277.388546509996,353.63574858000356,54111.48311616001 2025-11-21,12:01:29.000,325,11087733,-795,0,1763726488,13277.368337579996,353.6498468400023,54111.490103280004 2025-11-21,12:01:30.000,325,11087761,-795,0,1763726489,13277.31444709999,353.6286994500042,54111.08485032 2025-11-21,12:01:31.000,325,11087721,-795,0,1763726490,13277.23361137999,353.6286994500042,54110.85427536 2025-11-21,12:01:32.000,325,11087659,-795,0,1763726491,13277.388546509996,353.67099423000036,54111.1127988 2025-11-21,12:01:33.000,325,11087716,-795,0,1763726492,13277.327919719995,353.70623988000443,54111.37830936 2025-11-21,12:01:34.000,325,11087705,-795,0,1763726493,13277.25382030999,353.6427977100029,54111.09882456001 2025-11-21,12:01:35.000,325,11087711,-795,0,1763726494,13277.29423816999,353.7273872700025,54111.29446392001 2025-11-21,12:01:36.000,325,11087733,-795,0,1763726495,13277.287501859995,353.7273872700025,54111.2525412 2025-11-21,12:01:37.000,325,11087705,-795,0,1763726496,13277.27402923999,353.76968204999866,54111.36433512001 2025-11-21,12:01:38.000,325,11087708,-795,0,1763726497,13277.34139234,353.70623988000443,54110.9730564 2025-11-21,12:01:39.000,325,11087732,-795,0,1763726498,13277.33465602999,353.72033814000315,54110.938120800005 2025-11-21,12:01:40.000,325,11087698,-795,0,1763726499,13277.327919719995,353.7132890100038,54110.91715944 2025-11-21,12:01:41.000,325,11087661,-795,0,1763726500,13277.307710789995,353.7414855300012,54111.154721520004 2025-11-21,12:01:42.000,325,11087728,-795,0,1763726501,13277.327919719995,353.7626329199993,54111.29446392001 2025-11-21,12:01:43.000,325,11087733,-795,0,1763726502,13277.368337579996,353.7414855300012,54111.26651544001 2025-11-21,12:01:44.000,325,11087734,-795,0,1763726503,13277.25382030999,353.7132890100038,54111.035940480004 2025-11-21,12:01:45.000,325,11087724,-795,0,1763726504,13277.31444709999,353.7414855300012,54111.203631360004 2025-11-21,12:01:46.000,325,11087734,-795,0,1763726505,13277.36160127,353.6850924899991,54110.99401776 2025-11-21,12:01:47.000,325,11087756,-795,0,1763726506,13277.348128649995,353.7273872700025,54110.96606928 2025-11-21,12:01:48.000,325,11087683,-795,0,1763726507,13277.28076555,353.69214161999844,54110.95908216001 2025-11-21,12:01:49.000,325,11087677,-795,0,1763726508,13277.206666139995,353.72033814000315,54111.07087608 2025-11-21,12:01:50.000,325,11087690,-795,0,1763726509,13277.166248279995,353.76968204999866,54111.09183744 2025-11-21,12:01:51.000,325,11087732,-795,0,1763726510,13277.287501859995,353.75558378999995,54111.203631360004 2025-11-21,12:01:52.000,325,11087707,-795,0,1763726511,13277.23361137999,353.776731179998,54111.18267 2025-11-21,12:01:53.000,325,11087750,-795,0,1763726512,13277.226875069995,353.75558378999995,54111.00100488001 2025-11-21,12:01:54.000,325,11087695,-795,0,1763726513,13277.125830419995,353.6780433599997,54110.504919360006 2025-11-21,12:01:55.000,325,11087686,-795,0,1763726514,13277.226875069995,353.7626329199993,54110.74248144001 2025-11-21,12:01:56.000,325,11087748,-795,0,1763726515,13277.267292929995,353.7978785700034,54110.85427536 2025-11-21,12:01:57.000,325,11087637,-795,0,1763726516,13277.22013876,353.84017334999953,54110.93113368001 2025-11-21,12:01:58.000,325,11087685,-795,0,1763726517,13277.22013876,353.80492770000274,54111.105811680005 2025-11-21,12:01:59.000,325,11087724,-795,0,1763726518,13277.15951197,353.85427160999825,54111.007992000006 2025-11-21,12:02:00.000,325,11087745,-795,0,1763726519,13277.11235779999,353.81902596000145,54110.95908216001 2025-11-21,12:02:01.000,325,11087715,-795,0,1763726520,13277.22013876,353.8331242200002,54110.868249600004 2025-11-21,12:02:02.000,325,11087729,-795,0,1763726521,13277.226875069995,353.8260750900008,54110.74946856 2025-11-21,12:02:03.000,325,11087728,-795,0,1763726522,13277.186457209995,353.84017334999953,54110.70754584 2025-11-21,12:02:04.000,325,11087733,-795,0,1763726523,13277.01131314999,353.86836987000424,54110.66562312001 2025-11-21,12:02:05.000,325,11087736,-795,0,1763726524,13277.09888518,353.90361552000104,54110.889210960006 2025-11-21,12:02:06.000,325,11087711,-795,0,1763726525,13277.146039349995,353.88246813000296,54110.88222384001 2025-11-21,12:02:07.000,325,11087736,-795,0,1763726526,13277.19319351999,353.9318120399985,54111.0429276 2025-11-21,12:02:08.000,325,11087715,-795,0,1763726527,13277.19992983,353.8965663900017,54111.01497912 2025-11-21,12:02:09.000,325,11087718,-795,0,1763726528,13277.206666139995,353.8965663900017,54110.58177768 2025-11-21,12:02:10.000,325,11087734,-795,0,1763726529,13277.186457209995,353.8754190000036,54110.59575192001 2025-11-21,12:02:11.000,325,11087728,-795,0,1763726530,13277.267292929995,353.9106646500004,54110.73549432 2025-11-21,12:02:12.000,325,11087678,-795,0,1763726531,13277.26055662,353.9106646500004,54110.95908216001 2025-11-21,12:02:13.000,325,11087770,-795,0,1763726532,13277.30097448,353.8965663900017,54110.92414656 2025-11-21,12:02:14.000,325,11087732,-795,0,1763726533,13277.186457209995,353.86836987000424,54110.56081632 2025-11-21,12:02:15.000,325,11087718,-795,0,1763726534,13277.287501859995,353.9318120399985,54110.78440416 2025-11-21,12:02:16.000,325,11087721,-795,0,1763726535,13277.287501859995,353.95295943000383,54110.77741704 2025-11-21,12:02:17.000,325,11087760,-795,0,1763726536,13277.41549174999,353.9882050800006,54110.69357160001 2025-11-21,12:02:18.000,325,11087714,-795,0,1763726537,13277.476118539991,353.98115595000127,54110.73549432 2025-11-21,12:02:19.000,325,11087732,-795,0,1763726538,13277.496327469991,354.03049986000406,54110.68658448 2025-11-21,12:02:20.000,325,11087744,-795,0,1763726539,13277.469382229996,354.0375489900034,54110.82632688 2025-11-21,12:02:21.000,325,11087713,-795,0,1763726540,13277.516536399991,354.05164725000213,54110.868249600004 2025-11-21,12:02:22.000,325,11087758,-795,0,1763726541,13277.570426879996,354.07984376999957,54110.96606928 2025-11-21,12:02:23.000,325,11087716,-795,0,1763726542,13277.583899500001,354.1080402900043,54111.00100488001 2025-11-21,12:02:24.000,325,11087734,-795,0,1763726543,13277.34139234,354.06574551000085,54110.602739040005 2025-11-21,12:02:25.000,325,11087727,-795,0,1763726544,13277.536745329991,354.1432859400011,54110.721520080006 2025-11-21,12:02:26.000,325,11087706,-795,0,1763726545,13277.590635809996,354.16443332999916,54110.78440416 2025-11-21,12:02:27.000,325,11087752,-795,0,1763726546,13277.583899500001,354.1573841999998,54110.76344280001 2025-11-21,12:02:28.000,325,11087734,-795,0,1763726547,13277.604108430001,354.21377724000195,54111.07087608 2025-11-21,12:02:29.000,325,11087757,-795,0,1763726548,13277.570426879996,354.21377724000195,54110.94510792 2025-11-21,12:02:30.000,325,11087717,-795,0,1763726549,13277.583899500001,354.1996789800032,54110.94510792 2025-11-21,12:02:31.000,325,11087704,-795,0,1763726550,13277.644526290002,354.23492463,54111.07786320001 2025-11-21,12:02:32.000,325,11087704,-795,0,1763726551,13277.698416769992,354.2208263700013,54111.06388896 2025-11-21,12:02:33.000,325,11087726,-795,0,1763726552,13277.671471529997,354.21377724000195,54110.7285072 2025-11-21,12:02:34.000,325,11087721,-795,0,1763726553,13277.590635809996,354.11508942000364,54110.44203528 2025-11-21,12:02:35.000,325,11087674,-795,0,1763726554,13277.765779870002,354.10099115999765,54110.62370040001 2025-11-21,12:02:36.000,325,11087666,-795,0,1763726555,13277.961132859993,354.0727946400002,54111.0429276 2025-11-21,12:02:37.000,325,11087736,-795,0,1763726556,13278.089122749989,354.19262985000387,54111.007992000006 2025-11-21,12:02:38.000,325,11087742,-795,0,1763726557,13278.015023339998,354.3477107100043,54110.93113368001 2025-11-21,12:02:39.000,325,11087757,-795,0,1763726558,13277.873560829998,354.43934940000327,54110.76344280001 2025-11-21,12:02:40.000,325,11087746,-795,0,1763726559,13277.907242380003,354.50984070000413,54110.85427536 2025-11-21,12:02:41.000,325,11087755,-795,0,1763726560,13277.947660239988,354.5027915700048,54110.770429920005 2025-11-21,12:02:42.000,325,11087744,-795,0,1763726561,13277.974605479998,354.52393896000285,54110.91017232001 2025-11-21,12:02:43.000,325,11087716,-795,0,1763726562,13278.008287029988,354.54508635000093,54111.06388896 2025-11-21,12:02:44.000,325,11087728,-795,0,1763726563,13277.846615590002,354.4886933099988,54110.74946856 2025-11-21,12:02:45.000,325,11087702,-795,0,1763726564,13278.008287029988,354.5309880900022,54111.12677304001 2025-11-21,12:02:46.000,325,11087721,-795,0,1763726565,13277.988078099988,354.566233739999,54111.08485032 2025-11-21,12:02:47.000,325,11087709,-795,0,1763726566,13278.062177509993,354.5521354800003,54111.273502560005 2025-11-21,12:02:48.000,325,11087759,-795,0,1763726567,13278.075650129998,354.55918460999965,54110.9730564 2025-11-21,12:02:49.000,325,11087732,-795,0,1763726568,13278.129540609989,354.55918460999965,54110.889210960006 2025-11-21,12:02:50.000,325,11087746,-795,0,1763726569,13278.143013229994,354.566233739999,54110.82632688 2025-11-21,12:02:51.000,325,11087763,-795,0,1763726570,13278.25079418999,354.60852852000244,54111.343373760006 2025-11-21,12:02:52.000,325,11087663,-795,0,1763726571,13278.264266809994,354.6649215600046,54111.36433512001 2025-11-21,12:02:53.000,325,11087746,-795,0,1763726572,13278.264266809994,354.62262678000116,54111.36433512001 2025-11-21,12:02:54.000,325,11087710,-795,0,1763726573,13278.196903709999,354.62262678000116,54111.08485032 2025-11-21,12:02:55.000,325,11087705,-795,0,1763726574,13278.25079418999,354.6649215600046,54111.26651544001 2025-11-21,12:02:56.000,325,11087717,-795,0,1763726575,13278.217112639999,354.6649215600046,54110.95908216001 2025-11-21,12:02:57.000,325,11087725,-795,0,1763726576,13278.39899301,354.7001672100014,54111.19664424001 2025-11-21,12:02:58.000,325,11087736,-795,0,1763726577,13278.43941087,354.7142654700001,54111.19664424001 2025-11-21,12:02:59.000,325,11087748,-795,0,1763726578,13278.47309241999,354.75656025000353,54111.54600024 2025-11-21,12:03:00.000,325,11087685,-795,0,1763726579,13278.39899301,354.77065851000225,54111.343373760006 2025-11-21,12:03:01.000,325,11087719,-795,0,1763726580,13278.466356109995,354.7424619900048,54111.490103280004 2025-11-21,12:03:02.000,325,11087722,-795,0,1763726581,13278.49330134999,354.8481989400025,54111.539013120004 2025-11-21,12:03:03.000,325,11087724,-795,0,1763726582,13278.52024659,354.78475677000097,54111.62285856 2025-11-21,12:03:04.000,325,11087743,-795,0,1763726583,13278.385520389995,354.6790198200033,54110.82632688 2025-11-21,12:03:05.000,325,11087721,-795,0,1763726584,13278.567400759996,354.7918059000003,54111.2874768 2025-11-21,12:03:06.000,325,11087670,-795,0,1763726585,13278.64150017,354.82000241999776,54111.357348 2025-11-21,12:03:07.000,325,11087755,-795,0,1763726586,13278.688654339996,354.7988550299997,54111.72067824001 2025-11-21,12:03:08.000,325,11087705,-795,0,1763726587,13278.695390649991,354.8270515500044,54111.75561384 2025-11-21,12:03:09.000,325,11087726,-795,0,1763726588,13278.695390649991,354.8270515500044,54111.608884320005 2025-11-21,12:03:10.000,325,11087693,-795,0,1763726589,13278.715599579991,354.8763954599999,54111.67176840001 2025-11-21,12:03:11.000,325,11087741,-795,0,1763726590,13278.789698989996,354.88344458999927,54111.79054944 2025-11-21,12:03:12.000,325,11087762,-795,0,1763726591,13278.816644229992,354.85524807000184,54111.51805176 2025-11-21,12:03:13.000,325,11087730,-795,0,1763726592,13278.836853159992,354.8622972000012,54111.490103280004 2025-11-21,12:03:14.000,325,11087711,-795,0,1763726593,13278.809907919996,354.8411498100031,54111.224592720006 2025-11-21,12:03:15.000,325,11087777,-795,0,1763726594,13278.884007330002,354.9257393700027,54111.727665360006 2025-11-21,12:03:16.000,325,11087653,-795,0,1763726595,13278.924425190002,354.9609850199995,54111.93029184 2025-11-21,12:03:17.000,325,11087767,-795,0,1763726596,13278.971579359997,354.96803414999886,54111.90933048 2025-11-21,12:03:18.000,325,11087746,-795,0,1763726597,13278.917688879992,355.0103289300023,54111.90234336 2025-11-21,12:03:19.000,325,11087772,-795,0,1763726598,13278.904216260002,354.9750832799982,54111.83247216 2025-11-21,12:03:20.000,325,11087718,-795,0,1763726599,13278.890743639997,354.9609850199995,54111.54600024 2025-11-21,12:03:21.000,325,11087729,-795,0,1763726600,13279.038942459993,354.96803414999886,54111.73465248 2025-11-21,12:03:22.000,325,11087770,-795,0,1763726601,13278.985051980002,354.9750832799982,54111.57394872 2025-11-21,12:03:23.000,325,11087726,-795,0,1763726602,13279.086096630002,355.0455745799991,54112.05606000001 2025-11-21,12:03:24.000,325,11087718,-795,0,1763726603,13278.998524599992,354.96803414999886,54111.657794160004 2025-11-21,12:03:25.000,325,11087725,-795,0,1763726604,13279.072624009998,355.0103289300023,54111.90234336 2025-11-21,12:03:26.000,325,11087646,-795,0,1763726605,13279.065887700002,355.0103289300023,54111.944266080005 2025-11-21,12:03:27.000,325,11087673,-795,0,1763726606,13278.978315669992,355.00327980000293,54111.66478128 2025-11-21,12:03:28.000,325,11087757,-795,0,1763726607,13279.139987109993,354.99623067000357,54111.78356232 2025-11-21,12:03:29.000,325,11087726,-795,0,1763726608,13279.207350209988,354.98213241000485,54111.78356232 2025-11-21,12:03:30.000,325,11087699,-795,0,1763726609,13279.113041869998,355.0385254499997,54111.80452368 2025-11-21,12:03:31.000,325,11087751,-795,0,1763726610,13279.086096630002,355.03147632000037,54111.97221456 2025-11-21,12:03:32.000,325,11087687,-795,0,1763726611,13279.126514490003,355.05262370999844,54112.10496984001 2025-11-21,12:03:33.000,325,11087728,-795,0,1763726612,13279.153459729998,355.01737806000165,54112.1259312 2025-11-21,12:03:34.000,325,11087733,-795,0,1763726613,13279.119778179993,355.00327980000293,54112.05606000001 2025-11-21,12:03:35.000,325,11087753,-795,0,1763726614,13279.146723419988,355.0103289300023,54111.81849792001 2025-11-21,12:03:36.000,325,11087748,-795,0,1763726615,13279.106305560003,355.01737806000165,54111.74862672001 2025-11-21,12:03:37.000,325,11087727,-795,0,1763726616,13279.267976999989,354.9750832799982,54111.881382 2025-11-21,12:03:38.000,325,11087700,-795,0,1763726617,13279.247768069989,355.00327980000293,54112.111956960005 2025-11-21,12:03:39.000,325,11087658,-795,0,1763726618,13279.146723419988,355.0103289300023,54112.04907288 2025-11-21,12:03:40.000,325,11087647,-795,0,1763726619,13279.180404969993,354.98213241000485,54112.05606000001 2025-11-21,12:03:41.000,325,11087707,-795,0,1763726620,13279.247768069989,354.9257393700027,54112.160866800004 2025-11-21,12:03:42.000,325,11087708,-795,0,1763726621,13279.294922239998,354.96803414999886,54112.230738000006 2025-11-21,12:03:43.000,325,11087701,-795,0,1763726622,13279.301658549994,354.8763954599999,54111.86042064 2025-11-21,12:03:44.000,325,11087731,-795,0,1763726623,13279.180404969993,354.80590415999905,54111.559974480006 2025-11-21,12:03:45.000,325,11087738,-795,0,1763726624,13279.267976999989,354.85524807000184,54111.8115108 2025-11-21,12:03:46.000,325,11087702,-795,0,1763726625,13279.328603789989,354.8763954599999,54112.22375088001 2025-11-21,12:03:47.000,325,11087750,-795,0,1763726626,13279.348812719989,354.8481989400025,54112.23772512 2025-11-21,12:03:48.000,325,11087678,-795,0,1763726627,13279.321867479994,354.8622972000012,54112.160866800004 2025-11-21,12:03:49.000,325,11087731,-795,0,1763726628,13279.294922239998,354.7988550299997,54112.02811152 2025-11-21,12:03:50.000,325,11087740,-795,0,1763726629,13279.267976999989,354.7918059000003,54112.10496984001 2025-11-21,12:03:51.000,325,11087711,-795,0,1763726630,13279.375757959999,354.7424619900048,54111.846446400006 2025-11-21,12:03:52.000,325,11087692,-795,0,1763726631,13279.335340099999,354.7142654700001,54111.874394880004 2025-11-21,12:03:53.000,325,11087724,-795,0,1763726632,13279.342076409994,354.7354128599982,54111.86042064 2025-11-21,12:03:54.000,325,11087732,-795,0,1763726633,13279.261240689993,354.7424619900048,54111.93029184 2025-11-21,12:03:55.000,325,11087727,-795,0,1763726634,13279.44985736999,354.7636093800029,54112.09798272 2025-11-21,12:03:56.000,325,11087690,-795,0,1763726635,13279.443121059994,354.7636093800029,54112.22375088001 2025-11-21,12:03:57.000,325,11087708,-795,0,1763726636,13279.503747849994,354.72131459999946,54112.230738000006 2025-11-21,12:03:58.000,325,11087712,-795,0,1763726637,13279.483538919994,354.7142654700001,54112.27266072001 2025-11-21,12:03:59.000,325,11087730,-795,0,1763726638,13279.47680261,354.67197069000395,54111.83945928001 2025-11-21,12:04:00.000,325,11087732,-795,0,1763726639,13279.443121059994,354.693118080002,54111.79054944 2025-11-21,12:04:01.000,325,11087750,-795,0,1763726640,13279.564374639995,354.6508232999986,54111.97221456 2025-11-21,12:04:02.000,325,11087744,-795,0,1763726641,13279.57111094999,354.6508232999986,54112.24471224 2025-11-21,12:04:03.000,325,11087739,-795,0,1763726642,13279.564374639995,354.67197069000395,54112.2656736 2025-11-21,12:04:04.000,325,11087672,-795,0,1763726643,13279.382494269994,354.5944302600037,54111.895356240006 2025-11-21,12:04:05.000,325,11087730,-795,0,1763726644,13279.564374639995,354.6367250399999,54112.181828160006 2025-11-21,12:04:06.000,325,11087671,-795,0,1763726645,13279.55090201999,354.6014793900031,54112.02811152 2025-11-21,12:04:07.000,325,11087755,-795,0,1763726646,13279.59805619,354.5803319999977,54111.91631760001 2025-11-21,12:04:08.000,325,11087706,-795,0,1763726647,13279.61826512,354.566233739999,54111.98618880001 2025-11-21,12:04:09.000,325,11087722,-795,0,1763726648,13279.625001429995,354.52393896000285,54112.08400848001 2025-11-21,12:04:10.000,325,11087726,-795,0,1763726649,13279.665419289995,354.52393896000285,54112.1958024 2025-11-21,12:04:11.000,325,11087737,-795,0,1763726650,13279.665419289995,354.5521354800003,54112.14689256 2025-11-21,12:04:12.000,325,11087693,-795,0,1763726651,13279.7395187,354.4816441799994,54112.30759632 2025-11-21,12:04:13.000,325,11087742,-795,0,1763726652,13279.81361810999,354.4886933099988,54112.328557680004 2025-11-21,12:04:14.000,325,11087670,-795,0,1763726653,13279.625001429995,354.37590723000176,54111.72067824001 2025-11-21,12:04:15.000,325,11087748,-795,0,1763726654,13279.726046079995,354.43934940000327,54111.90933048 2025-11-21,12:04:16.000,325,11087720,-795,0,1763726655,13279.726046079995,354.43934940000327,54111.90933048 2025-11-21,12:04:17.000,325,11087719,-795,0,1763726656,13279.79340917999,354.4675459200007,54112.279647840005 2025-11-21,12:04:18.000,325,11087726,-795,0,1763726657,13279.806881799996,354.4675459200007,54112.41939024001 2025-11-21,12:04:19.000,325,11087752,-795,0,1763726658,13279.84056335,354.47459505000006,54112.405416 2025-11-21,12:04:20.000,325,11087708,-795,0,1763726659,13279.84056335,354.47459505000006,54112.48227432 2025-11-21,12:04:21.000,325,11087746,-795,0,1763726660,13279.746255009995,354.46049679000134,54112.24471224 2025-11-21,12:04:22.000,325,11087760,-795,0,1763726661,13279.827090729996,354.4463985300026,54112.07702136 2025-11-21,12:04:23.000,325,11087716,-795,0,1763726662,13279.806881799996,354.42525114000455,54112.15387968001 2025-11-21,12:04:24.000,325,11087737,-795,0,1763726663,13279.726046079995,354.37590723000176,54111.85343352 2025-11-21,12:04:25.000,325,11087716,-795,0,1763726664,13279.867508589996,354.4675459200007,54112.447338720005 2025-11-21,12:04:26.000,325,11087745,-795,0,1763726665,13279.934871689991,354.42525114000455,54112.58708112001 2025-11-21,12:04:27.000,325,11087753,-795,0,1763726666,13279.928135379996,354.4816441799994,54112.60105536 2025-11-21,12:04:28.000,325,11087721,-795,0,1763726667,13279.90119014,354.4886933099988,54112.60804248001 2025-11-21,12:04:29.000,325,11087695,-795,0,1763726668,13279.914662759991,354.5027915700048,54112.36349328 2025-11-21,12:04:30.000,325,11087693,-795,0,1763726669,13279.90119014,354.4182020099979,54112.111956960005 2025-11-21,12:04:31.000,325,11087706,-795,0,1763726670,13279.961816930001,354.4886933099988,54112.23772512 2025-11-21,12:04:32.000,325,11087755,-795,0,1763726671,13279.955080619991,354.46049679000134,54112.29362208 2025-11-21,12:04:33.000,325,11087718,-795,0,1763726672,13279.928135379996,354.4816441799994,54112.545158400004 2025-11-21,12:04:34.000,325,11087734,-795,0,1763726673,13279.907926449996,354.4041037499992,54112.25169936001 2025-11-21,12:04:35.000,325,11087684,-795,0,1763726674,13279.914662759991,354.453447660002,54112.545158400004 2025-11-21,12:04:36.000,325,11087729,-795,0,1763726675,13279.948344309996,354.4182020099979,54112.580094 2025-11-21,12:04:37.000,325,11087721,-795,0,1763726676,13279.968553239996,354.41115287999855,54112.48926144001 2025-11-21,12:04:38.000,325,11087700,-795,0,1763726677,13280.002234790001,354.37590723000176,54112.3355448 2025-11-21,12:04:39.000,325,11087737,-795,0,1763726678,13279.934871689991,354.4323002700039,54112.20278952001 2025-11-21,12:04:40.000,325,11087698,-795,0,1763726679,13279.82035442,354.4041037499992,54112.18881528 2025-11-21,12:04:41.000,325,11087693,-795,0,1763726680,13279.961816930001,354.41115287999855,54112.57310688 2025-11-21,12:04:42.000,325,11087752,-795,0,1763726681,13280.049388959997,354.3829563600011,54112.76874624 2025-11-21,12:04:43.000,325,11087744,-795,0,1763726682,13280.056125269992,354.3829563600011,54112.75477200001 2025-11-21,12:04:44.000,325,11087740,-795,0,1763726683,13279.874244899991,354.2913176700022,54112.328557680004 2025-11-21,12:04:45.000,325,11087721,-795,0,1763726684,13279.995498479992,354.3195141899996,54112.41240312 2025-11-21,12:04:46.000,325,11087720,-795,0,1763726685,13280.029180029996,354.31246506000025,54112.29362208 2025-11-21,12:04:47.000,325,11087714,-795,0,1763726686,13280.089806819997,354.31246506000025,54112.44035160001 2025-11-21,12:04:48.000,325,11087766,-795,0,1763726687,13280.116752059992,354.2913176700022,54112.62900384 2025-11-21,12:04:49.000,325,11087731,-795,0,1763726688,13280.083070510002,354.3195141899996,54112.7198364 2025-11-21,12:04:50.000,325,11087717,-795,0,1763726689,13280.083070510002,354.27721941000345,54112.712849280004 2025-11-21,12:04:51.000,325,11087732,-795,0,1763726690,13280.157169919992,354.29836680000153,54112.83861744 2025-11-21,12:04:52.000,325,11087768,-795,0,1763726691,13280.190851469997,354.2701702800041,54112.82464320001 2025-11-21,12:04:53.000,325,11087723,-795,0,1763726692,13280.157169919992,354.2419737599994,54112.377467520004 2025-11-21,12:04:54.000,325,11087732,-795,0,1763726693,13280.056125269992,354.22787550000066,54112.14689256 2025-11-21,12:04:55.000,325,11087707,-795,0,1763726694,13280.130224679997,354.2701702800041,54112.405416 2025-11-21,12:04:56.000,325,11087709,-635,0,1763726695,13280.184115160002,354.24902288999874,54112.69887504 2025-11-21,12:04:57.000,325,11087742,-795,0,1763726696,13280.238005639992,354.29836680000153,54112.90848864 2025-11-21,12:04:58.000,325,11087723,-795,0,1763726697,13280.217796709992,354.27721941000345,54112.95739848 2025-11-21,12:04:59.000,325,11087669,-795,0,1763726698,13280.231269329997,354.3054159300009,54112.89451440001 2025-11-21,12:05:00.000,325,11087725,-795,0,1763726699,13280.170642539997,354.29836680000153,54112.67791368001 2025-11-21,12:05:01.000,325,11087696,-795,0,1763726700,13280.197587779992,354.29836680000153,54112.41240312 2025-11-21,12:05:02.000,325,11087726,-795,0,1763726701,13280.231269329997,354.27721941000345,54112.50323568 2025-11-21,12:05:03.000,325,11087742,-795,0,1763726702,13280.244741950002,354.3054159300009,54112.55913264001 2025-11-21,12:05:04.000,325,11087704,-795,0,1763726703,13280.116752059992,354.23492463,54112.69887504 2025-11-21,12:05:05.000,325,11087733,-795,0,1763726704,13280.217796709992,354.2842685400028,54112.81765608 2025-11-21,12:05:06.000,325,11087731,-795,0,1763726705,13280.285159810002,354.2560720199981,54112.95739848 2025-11-21,12:05:07.000,325,11087688,-795,0,1763726706,13280.305368740002,354.29836680000153,54112.97137272001 2025-11-21,12:05:08.000,325,11087746,-795,0,1763726707,13280.271687189997,354.24902288999874,54112.93643712 2025-11-21,12:05:09.000,325,11087725,-795,0,1763726708,13280.231269329997,354.2208263700013,54112.4752872 2025-11-21,12:05:10.000,325,11087678,-795,0,1763726709,13280.264950880002,354.19262985000387,54112.48227432 2025-11-21,12:05:11.000,325,11087731,-795,0,1763726710,13280.359259219993,354.22787550000066,54112.615029600005 2025-11-21,12:05:12.000,325,11087724,-795,0,1763726711,13280.365995529988,354.23492463,54112.880540160004 2025-11-21,12:05:13.000,325,11087748,-795,0,1763726712,13280.359259219993,354.2560720199981,54112.852591680006 2025-11-21,12:05:14.000,325,11087734,-795,0,1763726713,13280.136960989992,354.1855807200045,54112.46830008001 2025-11-21,12:05:15.000,325,11087730,-795,0,1763726714,13280.359259219993,354.2419737599994,54112.93643712 2025-11-21,12:05:16.000,325,11087678,-795,0,1763726715,13280.386204459988,354.23492463,54112.901501520006 2025-11-21,12:05:17.000,325,11087759,-715,0,1763726716,13280.406413389988,354.2067281100026,54112.67791368001 2025-11-21,12:05:18.000,325,11087712,-795,0,1763726717,13280.386204459988,354.19262985000387,54112.615029600005 2025-11-21,12:05:19.000,325,11087743,-795,0,1763726718,13280.325577670003,354.19262985000387,54112.59406824 2025-11-21,12:05:20.000,325,11087767,-795,0,1763726719,13280.372731839998,354.19262985000387,54112.852591680006 2025-11-21,12:05:21.000,325,11087709,-795,0,1763726720,13280.426622319988,354.19262985000387,54113.069192400006 2025-11-21,12:05:22.000,325,11087744,-795,0,1763726721,13280.433358629998,354.15033507000044,54113.11111512001 2025-11-21,12:05:23.000,325,11087706,-795,0,1763726722,13280.386204459988,354.122138550003,54113.12508936 2025-11-21,12:05:24.000,325,11087724,-795,0,1763726723,13280.238005639992,354.05164725000213,54112.52419704 2025-11-21,12:05:25.000,325,11087716,-795,0,1763726724,13280.359259219993,354.0445981200028,54112.580094 2025-11-21,12:05:26.000,325,11087729,-795,0,1763726725,13280.332313979998,354.0375489900034,54112.60804248001 2025-11-21,12:05:27.000,325,11087696,-795,0,1763726726,13280.359259219993,354.0727946400002,54112.95739848 2025-11-21,12:05:28.000,325,11087715,-795,0,1763726727,13280.359259219993,354.0727946400002,54113.069192400006 2025-11-21,12:05:29.000,325,11087713,-795,0,1763726728,13280.332313979998,354.07984376999957,54112.98534696 2025-11-21,12:05:30.000,325,11087731,-795,0,1763726729,13280.325577670003,354.05164725000213,54113.020282560006 2025-11-21,12:05:31.000,325,11087731,-795,0,1763726730,13280.392940769998,354.0375489900034,54113.104128 2025-11-21,12:05:32.000,325,11087674,-795,0,1763726731,13280.365995529988,353.98115595000127,54112.615029600005 2025-11-21,12:05:33.000,325,11087716,-795,0,1763726732,13280.359259219993,353.95295943000383,54112.75477200001 2025-11-21,12:05:34.000,325,11087699,-795,0,1763726733,13280.217796709992,353.88246813000296,54112.51022280001 2025-11-21,12:05:35.000,325,11087686,-795,0,1763726734,13280.312105049998,353.9247629099991,54112.880540160004 2025-11-21,12:05:36.000,325,11087738,-795,0,1763726735,13280.298632429993,353.9247629099991,54112.8595788 2025-11-21,12:05:37.000,325,11087730,-795,0,1763726736,13280.413149699998,353.9106646500004,54113.118102240005 2025-11-21,12:05:38.000,325,11087737,-795,0,1763726737,13280.399677079993,353.8613207400049,54113.104128 2025-11-21,12:05:39.000,325,11087725,-795,0,1763726738,13280.359259219993,353.86836987000424,54113.118102240005 2025-11-21,12:05:40.000,325,11087635,-795,0,1763726739,13280.264950880002,353.8331242200002,54112.58708112001 2025-11-21,12:05:41.000,325,11087677,-795,0,1763726740,13280.244741950002,353.75558378999995,54112.46830008001 2025-11-21,12:05:42.000,325,11087726,-795,0,1763726741,13280.244741950002,353.7626329199993,54112.63599096001 2025-11-21,12:05:43.000,325,11087747,-795,0,1763726742,13280.291896119998,353.73443640000187,54113.069192400006 2025-11-21,12:05:44.000,325,11087733,-795,0,1763726743,13280.143697300002,353.63574858000356,54112.65695232001 2025-11-21,12:05:45.000,325,11087712,-795,0,1763726744,13280.211060399997,353.6780433599997,54113.09714088 2025-11-21,12:05:46.000,325,11087696,-795,0,1763726745,13280.123488370002,353.6427977100029,54112.92246288001 2025-11-21,12:05:47.000,325,11087733,-795,0,1763726746,13280.211060399997,353.6286994500042,54113.13906360001 2025-11-21,12:05:48.000,325,11087697,-795,0,1763726747,13280.150433609997,353.59345380000013,54112.75477200001 2025-11-21,12:05:49.000,325,11087728,-795,0,1763726748,13280.123488370002,353.5441098900046,54112.74778488 2025-11-21,12:05:50.000,325,11087724,-795,0,1763726749,13280.062861580001,353.5159133699999,54112.63599096001 2025-11-21,12:05:51.000,325,11087703,-795,0,1763726750,13280.089806819997,353.4665694600044,54112.89451440001 2025-11-21,12:05:52.000,325,11087716,-795,0,1763726751,13280.089806819997,353.5159133699999,54113.01329544001 2025-11-21,12:05:53.000,325,11087739,-795,0,1763726752,13280.116752059992,353.47361859000375,54113.04124392001 2025-11-21,12:05:54.000,325,11087727,-795,0,1763726753,13280.002234790001,353.3819799000048,54112.65695232001 2025-11-21,12:05:55.000,325,11087692,-795,0,1763726754,13280.042652650001,353.42427468000096,54112.97835984 2025-11-21,12:05:56.000,325,11087686,-795,0,1763726755,13280.069597889997,353.38902903000417,54112.62201672 2025-11-21,12:05:57.000,325,11087741,-795,0,1763726756,13280.083070510002,353.34673425000074,54112.684900800006 2025-11-21,12:05:58.000,325,11087696,-795,0,1763726757,13280.049388959997,353.3396851200014,54112.712849280004 2025-11-21,12:05:59.000,325,11087688,-795,0,1763726758,13279.968553239996,353.3678816399988,54112.79669472 2025-11-21,12:06:00.000,325,11087740,-795,0,1763726759,13279.968553239996,353.34673425000074,54112.81066896 2025-11-21,12:06:01.000,325,11087750,-795,0,1763726760,13280.049388959997,353.32558686000266,54113.00630832 2025-11-21,12:06:02.000,325,11087715,-795,0,1763726761,13280.056125269992,353.27624294999987,54112.95739848 2025-11-21,12:06:03.000,325,11087741,-795,0,1763726762,13280.015707409992,353.2339481700037,54112.97137272001 2025-11-21,12:06:04.000,325,11087690,-795,0,1763726763,13279.86077228,353.14230948000477,54112.22375088001 2025-11-21,12:06:05.000,325,11087766,-795,0,1763726764,13279.982025860001,353.17755513000156,54112.48227432 2025-11-21,12:06:06.000,325,11087759,-795,0,1763726765,13279.887717519996,353.0577199199979,54112.279647840005 2025-11-21,12:06:07.000,325,11087727,-795,0,1763726766,13280.002234790001,353.14230948000477,54112.901501520006 2025-11-21,12:06:08.000,325,11087771,-795,0,1763726767,13279.982025860001,353.1564077400035,54112.880540160004 2025-11-21,12:06:09.000,325,11087771,-795,0,1763726768,13279.975289549991,353.1070638300007,54112.83861744 2025-11-21,12:06:10.000,325,11087737,-795,0,1763726769,13279.968553239996,353.0859164400026,54112.81765608 2025-11-21,12:06:11.000,325,11087715,-795,0,1763726770,13279.988762169996,353.1070638300007,54112.92246288001 2025-11-21,12:06:12.000,325,11087712,-795,0,1763726771,13279.941608000001,353.0859164400026,54112.545158400004 2025-11-21,12:06:13.000,325,11087744,-795,0,1763726772,13279.907926449996,353.07886731000326,54112.51022280001 2025-11-21,12:06:14.000,325,11087745,-795,0,1763726773,13279.746255009995,353.03657252999983,54112.23772512 2025-11-21,12:06:15.000,325,11087700,-795,0,1763726774,13279.75972763,353.0224742700011,54112.6499652 2025-11-21,12:06:16.000,325,11087727,-795,0,1763726775,13279.81361810999,353.0577199199979,54112.74079776 2025-11-21,12:06:17.000,325,11087703,-795,0,1763726776,13279.827090729996,353.01542514000175,54112.852591680006 2025-11-21,12:06:18.000,325,11087726,-795,0,1763726777,13279.86077228,353.00132688000303,54112.77573336001 2025-11-21,12:06:19.000,325,11087733,-795,0,1763726778,13279.83382703999,353.02952340000047,54112.852591680006 2025-11-21,12:06:20.000,325,11087673,-795,0,1763726779,13279.766463939995,352.9872286200043,54112.41240312 2025-11-21,12:06:21.000,325,11087730,-795,0,1763726780,13279.77320024999,352.93083558000217,54112.349519040006 2025-11-21,12:06:22.000,325,11087723,-795,0,1763726781,13279.827090729996,352.95198297000024,54112.45432584 2025-11-21,12:06:23.000,325,11087707,-795,0,1763726782,13279.83382703999,352.91673732000345,54112.782720480005 2025-11-21,12:06:24.000,325,11087758,-795,0,1763726783,13279.73278238999,352.8814916699994,54112.566119760006 2025-11-21,12:06:25.000,325,11087773,-795,0,1763726784,13279.80014549,352.91673732000345,54112.76175912 2025-11-21,12:06:26.000,325,11087757,-795,0,1763726785,13279.894453829991,352.8603442800013,54112.76874624 2025-11-21,12:06:27.000,325,11087707,-795,0,1763726786,13279.827090729996,352.83214776000386,54112.59406824 2025-11-21,12:06:28.000,325,11087672,-795,0,1763726787,13279.84056335,352.83214776000386,54112.41939024001 2025-11-21,12:06:29.000,325,11087679,-795,0,1763726788,13279.726046079995,352.761656460003,54112.181828160006 2025-11-21,12:06:30.000,325,11087685,-795,0,1763726789,13279.77993656,352.76870559000236,54112.30060920001 2025-11-21,12:06:31.000,325,11087698,-795,0,1763726790,13279.79340917999,352.74050906999764,54112.62900384 2025-11-21,12:06:32.000,325,11087717,-795,0,1763726791,13279.81361810999,352.75460733000364,54112.74778488 2025-11-21,12:06:33.000,325,11087748,-795,0,1763726792,13279.827090729996,352.70526342000085,54112.79669472 2025-11-21,12:06:34.000,325,11087763,-795,0,1763726793,13279.665419289995,352.6629686400047,54112.42637736 2025-11-21,12:06:35.000,325,11087714,-795,0,1763726794,13279.75972763,352.70526342000085,54112.67092656 2025-11-21,12:06:36.000,325,11087678,-795,0,1763726795,13279.806881799996,352.67001777000405,54112.447338720005 2025-11-21,12:06:37.000,325,11087690,-795,0,1763726796,13279.77320024999,352.62067386000126,54112.38445464 2025-11-21,12:06:38.000,325,11087746,-795,0,1763726797,13279.69910084,352.64182124999934,54112.25868648 2025-11-21,12:06:39.000,325,11087737,-795,0,1763726798,13279.726046079995,352.6488703799987,54112.566119760006 2025-11-21,12:06:40.000,325,11087720,-795,0,1763726799,13279.726046079995,352.64182124999934,54112.63599096001 2025-11-21,12:06:41.000,325,11087762,-795,0,1763726800,13279.726046079995,352.6277229900006,54112.496248560004 2025-11-21,12:06:42.000,325,11087700,-795,0,1763726801,13279.69236452999,352.68411603000277,54112.81066896 2025-11-21,12:06:43.000,325,11087718,-795,0,1763726802,13279.61826512,352.69116516000213,54112.46830008001 2025-11-21,12:06:44.000,325,11087707,-795,0,1763726803,13279.49701154,352.5995264700032,54112.14689256 2025-11-21,12:06:45.000,325,11087687,-795,0,1763726804,13279.61152880999,352.64182124999934,54112.25868648 2025-11-21,12:06:46.000,325,11087730,-795,0,1763726805,13279.564374639995,352.69116516000213,54112.328557680004 2025-11-21,12:06:47.000,325,11087703,-795,0,1763726806,13279.51722047,352.7123125500002,54112.566119760006 2025-11-21,12:06:48.000,325,11087761,-795,0,1763726807,13279.51048415999,352.7334599399983,54112.70586216001 2025-11-21,12:06:49.000,325,11087733,-795,0,1763726808,13279.49027522999,352.6770669000034,54112.60105536 2025-11-21,12:06:50.000,325,11087717,-755,0,1763726809,13279.443121059994,352.70526342000085,54112.60105536 2025-11-21,12:06:51.000,325,11087717,-795,0,1763726810,13279.436384749999,352.69116516000213,54112.48227432 2025-11-21,12:06:52.000,325,11087629,-795,0,1763726811,13279.456593679999,352.68411603000277,54112.35650616 2025-11-21,12:06:53.000,325,11087741,-795,0,1763726812,13279.456593679999,352.67001777000405,54112.3355448 2025-11-21,12:06:54.000,325,11087711,-795,0,1763726813,13279.288185929989,352.63477212,54112.20278952001 2025-11-21,12:06:55.000,325,11087750,-795,0,1763726814,13279.355549029999,352.70526342000085,54112.46131296 2025-11-21,12:06:56.000,325,11087694,-795,0,1763726815,13279.328603789989,352.75460733000364,54112.55913264001 2025-11-21,12:06:57.000,325,11087719,-795,0,1763726816,13279.456593679999,352.7475582000043,54112.69188792 2025-11-21,12:06:58.000,325,11087726,-795,0,1763726817,13279.42964843999,352.7475582000043,54112.712849280004 2025-11-21,12:06:59.000,325,11087715,-795,0,1763726818,13279.436384749999,352.74050906999764,54112.41240312 2025-11-21,12:07:00.000,325,11087654,-795,0,1763726819,13279.315131169998,352.71936167999957,54112.20278952001 2025-11-21,12:07:01.000,325,11087687,-795,0,1763726820,13279.382494269994,352.69116516000213,54112.28663496 2025-11-21,12:07:02.000,325,11087728,-795,0,1763726821,13279.294922239998,352.7334599399983,54112.62900384 2025-11-21,12:07:03.000,325,11087719,-795,0,1763726822,13279.241031759993,352.75460733000364,54112.580094 2025-11-21,12:07:04.000,325,11087706,-795,0,1763726823,13279.160196039993,352.68411603000277,54112.3355448 2025-11-21,12:07:05.000,325,11087756,-795,0,1763726824,13279.294922239998,352.76870559000236,54112.63599096001 2025-11-21,12:07:06.000,325,11087770,-795,0,1763726825,13279.308394859989,352.7123125500002,54112.74079776 2025-11-21,12:07:07.000,325,11087735,-795,0,1763726826,13279.321867479994,352.6629686400047,54112.398428880006 2025-11-21,12:07:08.000,325,11087711,-795,0,1763726827,13279.281449619994,352.6770669000034,54112.31458344 2025-11-21,12:07:09.000,325,11087688,-795,0,1763726828,13279.173668659998,352.6277229900006,54111.90933048 2025-11-21,12:07:10.000,325,11087681,-795,0,1763726829,13279.267976999989,352.67001777000405,54112.496248560004 2025-11-21,12:07:11.000,325,11087714,-795,0,1763726830,13279.328603789989,352.69116516000213,54112.580094 2025-11-21,12:07:12.000,325,11087730,-795,0,1763726831,13279.342076409994,352.7334599399983,54112.62900384 2025-11-21,12:07:13.000,325,11087708,-795,0,1763726832,13279.321867479994,352.70526342000085,54112.53817128001 2025-11-21,12:07:14.000,325,11087719,-795,0,1763726833,13279.254504379998,352.70526342000085,54112.31458344 2025-11-21,12:07:15.000,325,11087734,-795,0,1763726834,13279.281449619994,352.7334599399983,54112.13291832001 2025-11-21,12:07:16.000,325,11087706,-795,0,1763726835,13279.342076409994,352.7264108099989,54112.29362208 2025-11-21,12:07:17.000,325,11087736,-795,0,1763726836,13279.335340099999,352.7828038500011,54112.2656736 2025-11-21,12:07:18.000,325,11087746,-795,0,1763726837,13279.288185929989,352.81804949999787,54112.58708112001 2025-11-21,12:07:19.000,325,11087718,-795,0,1763726838,13279.294922239998,352.81804949999787,54112.4752872 2025-11-21,12:07:20.000,325,11087721,-795,0,1763726839,13279.227559139988,352.83214776000386,54112.545158400004 2025-11-21,12:07:21.000,325,11087709,-795,0,1763726840,13279.375757959999,352.8110003699985,54112.684900800006 2025-11-21,12:07:22.000,325,11087712,-795,0,1763726841,13279.355549029999,352.8462460200026,54112.67092656 2025-11-21,12:07:23.000,325,11087726,-795,0,1763726842,13279.321867479994,352.81804949999787,54112.31458344 2025-11-21,12:07:24.000,325,11087695,-795,0,1763726843,13279.227559139988,352.75460733000364,54111.895356240006 2025-11-21,12:07:25.000,325,11087751,-795,0,1763726844,13279.321867479994,352.87444254,54112.24471224 2025-11-21,12:07:26.000,325,11087693,-795,0,1763726845,13279.315131169998,352.8955899299981,54112.53817128001 2025-11-21,12:07:27.000,325,11087692,-795,0,1763726846,13279.321867479994,352.9096881900041,54112.67791368001 2025-11-21,12:07:28.000,325,11087777,-795,0,1763726847,13279.362285339994,352.91673732000345,54112.70586216001 2025-11-21,12:07:29.000,325,11087711,-795,0,1763726848,13279.315131169998,352.9096881900041,54112.60804248001 2025-11-21,12:07:30.000,325,11087693,-795,0,1763726849,13279.267976999989,352.9096881900041,54112.53817128001 2025-11-21,12:07:31.000,325,11087731,-795,0,1763726850,13279.315131169998,352.93083558000217,54112.4752872 2025-11-21,12:07:32.000,325,11087661,-795,0,1763726851,13279.267976999989,352.91673732000345,54112.41240312 2025-11-21,12:07:33.000,325,11087686,-795,0,1763726852,13279.220822829993,352.8955899299981,54112.27266072001 2025-11-21,12:07:34.000,325,11087713,-795,0,1763726853,13279.133250799998,352.87444254,54112.41240312 2025-11-21,12:07:35.000,325,11087710,-795,0,1763726854,13279.193877589998,352.9237864500028,54112.53817128001 2025-11-21,12:07:36.000,325,11087704,-795,0,1763726855,13279.234295449998,352.9801794899977,54112.684900800006 2025-11-21,12:07:37.000,325,11087736,-795,0,1763726856,13279.395966889999,352.9872286200043,54112.852591680006 2025-11-21,12:07:38.000,325,11087711,-795,0,1763726857,13279.355549029999,352.9378847100015,54112.663939440004 2025-11-21,12:07:39.000,325,11087739,-795,0,1763726858,13279.416175819999,352.93083558000217,54112.52419704 2025-11-21,12:07:40.000,325,11087665,-795,0,1763726859,13279.355549029999,352.9942777500037,54112.41240312 2025-11-21,12:07:41.000,325,11087676,-795,0,1763726860,13279.389230579989,352.9449338400009,54112.58708112001 2025-11-21,12:07:42.000,325,11087717,-795,0,1763726861,13279.389230579989,353.0859164400026,54112.76874624 2025-11-21,12:07:43.000,325,11087729,-795,0,1763726862,13279.348812719989,353.092965570002,54112.80368184001 2025-11-21,12:07:44.000,325,11087758,-795,0,1763726863,13279.234295449998,353.0577199199979,54112.43336448 2025-11-21,12:07:45.000,325,11087711,-795,0,1763726864,13279.274713309998,353.1282112199988,54112.69188792 2025-11-21,12:07:46.000,325,11087728,-795,0,1763726865,13279.342076409994,353.092965570002,54112.615029600005 2025-11-21,12:07:47.000,325,11087719,-795,0,1763726866,13279.42964843999,353.0718181800039,54112.62900384 2025-11-21,12:07:48.000,325,11087699,-795,0,1763726867,13279.375757959999,353.0718181800039,54112.566119760006 2025-11-21,12:07:49.000,325,11087715,-795,0,1763726868,13279.328603789989,353.00132688000303,54112.69188792 2025-11-21,12:07:50.000,325,11087708,-795,0,1763726869,13279.342076409994,353.01542514000175,54112.74778488 2025-11-21,12:07:51.000,325,11087724,-795,0,1763726870,13279.443121059994,352.9731303599983,54112.852591680006 2025-11-21,12:07:52.000,325,11087685,-795,0,1763726871,13279.375757959999,352.9449338400009,54112.69887504 2025-11-21,12:07:53.000,325,11087742,-795,0,1763726872,13279.436384749999,352.9237864500028,54112.84560456001 2025-11-21,12:07:54.000,325,11087739,-795,0,1763726873,13279.321867479994,352.80395123999915,54112.279647840005 2025-11-21,12:07:55.000,325,11087725,-795,0,1763726874,13279.456593679999,352.87444254,54112.46131296 2025-11-21,12:07:56.000,325,11087649,-795,0,1763726875,13279.456593679999,352.8462460200026,54112.4752872 2025-11-21,12:07:57.000,325,11087675,-795,0,1763726876,13279.483538919994,352.8814916699994,54112.91547576 2025-11-21,12:07:58.000,325,11087727,-795,0,1763726877,13279.49027522999,352.88854079999874,54112.95739848 2025-11-21,12:07:59.000,325,11087748,-795,0,1763726878,13279.436384749999,352.90263906000473,54112.880540160004 2025-11-21,12:08:00.000,325,11087721,-795,0,1763726879,13279.335340099999,352.9096881900041,54112.88752728 2025-11-21,12:08:01.000,325,11087730,-795,0,1763726880,13279.443121059994,352.96608122999896,54112.999321200004 2025-11-21,12:08:02.000,325,11087726,-795,0,1763726881,13279.416175819999,352.93083558000217,54112.67791368001 2025-11-21,12:08:03.000,325,11087727,-795,0,1763726882,13279.44985736999,352.9237864500028,54112.712849280004 2025-11-21,12:08:04.000,325,11087684,-795,0,1763726883,13279.254504379998,352.8955899299981,54112.377467520004 2025-11-21,12:08:05.000,325,11087737,-795,0,1763726884,13279.328603789989,352.8955899299981,54112.8595788 2025-11-21,12:08:06.000,325,11087749,-795,0,1763726885,13279.315131169998,352.87444254,54112.87355304001 2025-11-21,12:08:07.000,325,11087753,-795,0,1763726886,13279.382494269994,352.86739341000066,54112.89451440001 2025-11-21,12:08:08.000,325,11087717,-795,0,1763726887,13279.342076409994,352.8603442800013,54113.06220528001 2025-11-21,12:08:09.000,325,11087764,-795,0,1763726888,13279.328603789989,352.86739341000066,54112.94342424001 2025-11-21,12:08:10.000,325,11087717,-795,0,1763726889,13279.321867479994,352.85329515000194,54112.62201672 2025-11-21,12:08:11.000,325,11087745,-795,0,1763726890,13279.395966889999,352.8250986300045,54112.7198364 2025-11-21,12:08:12.000,325,11087710,-795,0,1763726891,13279.348812719989,352.8391968900032,54112.70586216001 2025-11-21,12:08:13.000,325,11087732,-795,0,1763726892,13279.348812719989,352.8250986300045,54113.020282560006 2025-11-21,12:08:14.000,325,11087697,-795,0,1763726893,13279.227559139988,352.7757547200017,54112.82464320001 2025-11-21,12:08:15.000,325,11087708,-795,0,1763726894,13279.281449619994,352.81804949999787,54112.84560456001 2025-11-21,12:08:16.000,325,11087718,-795,0,1763726895,13279.254504379998,352.8110003699985,54112.901501520006 2025-11-21,12:08:17.000,325,11087728,-795,0,1763726896,13279.382494269994,352.8110003699985,54113.04124392001 2025-11-21,12:08:18.000,325,11087702,-795,0,1763726897,13279.369021649989,352.761656460003,54112.81765608 2025-11-21,12:08:19.000,325,11087710,-795,0,1763726898,13279.362285339994,352.7264108099989,54112.81765608 2025-11-21,12:08:20.000,325,11087704,-795,0,1763726899,13279.308394859989,352.70526342000085,54112.60804248001 2025-11-21,12:08:21.000,325,11087691,-795,0,1763726900,13279.321867479994,352.74050906999764,54112.94342424001 2025-11-21,12:08:22.000,325,11087719,-715,0,1763726901,13279.342076409994,352.7475582000043,54113.09015376001 2025-11-21,12:08:23.000,325,11087748,-795,0,1763726902,13279.200613899993,352.6982142900015,54112.75477200001 2025-11-21,12:08:24.000,325,11087716,-795,0,1763726903,13279.173668659998,352.71936167999957,54112.733810640006 2025-11-21,12:08:25.000,325,11087689,-795,0,1763726904,13279.281449619994,352.7334599399983,54112.88752728 2025-11-21,12:08:26.000,325,11087712,-795,0,1763726905,13279.328603789989,352.70526342000085,54112.84560456001 2025-11-21,12:08:27.000,325,11087757,-795,0,1763726906,13279.328603789989,352.71936167999957,54112.8595788 2025-11-21,12:08:28.000,325,11087732,-795,0,1763726907,13279.267976999989,352.7123125500002,54112.89451440001 2025-11-21,12:08:29.000,325,11087754,-795,0,1763726908,13279.214086519998,352.7334599399983,54112.97137272001 2025-11-21,12:08:30.000,325,11087734,-795,0,1763726909,13279.193877589998,352.71936167999957,54113.01329544001 2025-11-21,12:08:31.000,325,11087703,-795,0,1763726910,13279.241031759993,352.7757547200017,54113.07617952 2025-11-21,12:08:32.000,325,11087746,-795,0,1763726911,13279.214086519998,352.7334599399983,54113.14605072 2025-11-21,12:08:33.000,325,11087709,-795,0,1763726912,13279.187141279988,352.71936167999957,54112.852591680006 2025-11-21,12:08:34.000,325,11087723,-795,0,1763726913,13279.106305560003,352.6488703799987,54112.57310688 2025-11-21,12:08:35.000,325,11087723,-795,0,1763726914,13279.193877589998,352.65591950999806,54112.782720480005 2025-11-21,12:08:36.000,325,11087712,-795,0,1763726915,13279.092832939998,352.62067386000126,54112.7198364 2025-11-21,12:08:37.000,325,11087713,-795,0,1763726916,13279.180404969993,352.63477212,54113.13906360001 2025-11-21,12:08:38.000,325,11087709,-795,0,1763726917,13279.173668659998,352.60657560000254,54113.13906360001 2025-11-21,12:08:39.000,325,11087723,-795,0,1763726918,13279.180404969993,352.5924773400038,54113.13906360001 2025-11-21,12:08:40.000,325,11087736,-795,0,1763726919,13279.065887700002,352.57132994999847,54113.02726968 2025-11-21,12:08:41.000,325,11087734,-795,0,1763726920,13279.079360319993,352.54313343000103,54112.72682352001 2025-11-21,12:08:42.000,325,11087745,-795,0,1763726921,13279.146723419988,352.5008386500049,54112.92246288001 2025-11-21,12:08:43.000,325,11087715,-795,0,1763726922,13279.173668659998,352.49378951999824,54112.89451440001 2025-11-21,12:08:44.000,325,11087751,-795,0,1763726923,13278.978315669992,352.49378951999824,54112.70586216001 2025-11-21,12:08:45.000,325,11087698,-795,0,1763726924,13279.038942459993,352.50788778000424,54112.80368184001 2025-11-21,12:08:46.000,325,11087665,-795,0,1763726925,13279.079360319993,352.50788778000424,54113.01329544001 2025-11-21,12:08:47.000,325,11087745,-795,0,1763726926,13279.113041869998,352.49378951999824,54113.08316664 2025-11-21,12:08:48.000,325,11087724,-795,0,1763726927,13279.092832939998,352.45854387000145,54113.167012080004 2025-11-21,12:08:49.000,325,11087699,-795,0,1763726928,13279.065887700002,352.40919995999866,54112.81765608 2025-11-21,12:08:50.000,325,11087695,-795,0,1763726929,13278.985051980002,352.3669051800025,54112.62201672 2025-11-21,12:08:51.000,325,11087746,-795,0,1763726930,13279.180404969993,352.4021508299993,54112.88752728 2025-11-21,12:08:52.000,325,11087741,-795,0,1763726931,13279.126514490003,352.39510169999994,54113.20893480001 2025-11-21,12:08:53.000,325,11087707,-795,0,1763726932,13279.106305560003,352.4514947400021,54113.187973440006 2025-11-21,12:08:54.000,325,11087745,-795,0,1763726933,13278.971579359997,352.35985605000315,54112.852591680006 2025-11-21,12:08:55.000,325,11087741,-795,0,1763726934,13279.005260910002,352.430347350004,54112.9643856 2025-11-21,12:08:56.000,325,11087723,-795,0,1763726935,13279.059151389993,352.44444561000273,54112.97835984 2025-11-21,12:08:57.000,325,11087734,-795,0,1763726936,13279.099569249993,352.416249089998,54112.95739848 2025-11-21,12:08:58.000,325,11087741,-795,0,1763726937,13279.059151389993,352.416249089998,54112.90848864 2025-11-21,12:08:59.000,325,11087716,-795,0,1763726938,13279.072624009998,352.4514947400021,54112.89451440001 2025-11-21,12:09:00.000,325,11087715,-755,0,1763726939,13278.964843050002,352.4514947400021,54112.90848864 2025-11-21,12:09:01.000,325,11087727,-795,0,1763726940,13278.958106739992,352.49378951999824,54112.950411360005 2025-11-21,12:09:02.000,325,11087702,-795,0,1763726941,13279.025469840002,352.47264213000017,54113.236883280006 2025-11-21,12:09:03.000,325,11087726,-795,0,1763726942,13279.025469840002,352.50788778000424,54113.18098632001 2025-11-21,12:09:04.000,325,11087734,-795,0,1763726943,13278.978315669992,352.4655930000008,54112.98534696 2025-11-21,12:09:05.000,325,11087747,-795,0,1763726944,13279.005260910002,352.4867403899989,54112.684900800006 2025-11-21,12:09:06.000,325,11087705,-795,0,1763726945,13279.146723419988,352.430347350004,54113.00630832 2025-11-21,12:09:07.000,325,11087719,-795,0,1763726946,13279.166932349988,352.49378951999824,54112.999321200004 2025-11-21,12:09:08.000,325,11087751,-795,0,1763726947,13279.153459729998,352.4373964800034,54113.3137416 2025-11-21,12:09:09.000,325,11087745,-795,0,1763726948,13279.079360319993,352.47264213000017,54113.09714088 2025-11-21,12:09:10.000,325,11087731,-795,0,1763726949,13279.133250799998,352.430347350004,54113.16002496001 2025-11-21,12:09:11.000,325,11087753,-795,0,1763726950,13279.059151389993,352.45854387000145,54113.09015376001 2025-11-21,12:09:12.000,325,11087702,-795,0,1763726951,13279.146723419988,352.4796912599995,54113.27880600001 2025-11-21,12:09:13.000,325,11087746,-795,0,1763726952,13279.079360319993,352.416249089998,54112.950411360005 2025-11-21,12:09:14.000,325,11087761,-795,0,1763726953,13279.005260910002,352.3810034400012,54112.62900384 2025-11-21,12:09:15.000,325,11087709,-755,0,1763726954,13279.126514490003,352.4514947400021,54112.9643856 2025-11-21,12:09:16.000,325,11087698,-795,0,1763726955,13279.153459729998,352.4655930000008,54113.334702960005 2025-11-21,12:09:17.000,325,11087728,-795,0,1763726956,13279.139987109993,352.5360843000017,54113.30675448001 2025-11-21,12:09:18.000,325,11087712,-795,0,1763726957,13279.180404969993,352.5290351700023,54113.34867720001 2025-11-21,12:09:19.000,325,11087732,-795,0,1763726958,13279.139987109993,352.55723168999975,54113.20893480001 2025-11-21,12:09:20.000,325,11087686,-795,0,1763726959,13279.173668659998,352.57132994999847,54113.22290904 2025-11-21,12:09:21.000,325,11087730,-795,0,1763726960,13279.200613899993,352.58542821000447,54113.16002496001 2025-11-21,12:09:22.000,325,11087728,-795,0,1763726961,13279.247768069989,352.57132994999847,54113.167012080004 2025-11-21,12:09:23.000,325,11087704,-795,0,1763726962,13279.241031759993,352.5924773400038,54113.167012080004 2025-11-21,12:09:24.000,325,11087697,-795,0,1763726963,13279.059151389993,352.58542821000447,54113.048231040004 2025-11-21,12:09:25.000,325,11087744,-795,0,1763726964,13279.187141279988,352.65591950999806,54113.30675448001 2025-11-21,12:09:26.000,325,11087684,-795,0,1763726965,13279.200613899993,352.68411603000277,54113.285793120005 2025-11-21,12:09:27.000,325,11087665,-795,0,1763726966,13279.207350209988,352.68411603000277,54113.404574160006 2025-11-21,12:09:28.000,325,11087750,-795,0,1763726967,13279.227559139988,352.68411603000277,54113.20893480001 2025-11-21,12:09:29.000,325,11087684,-795,0,1763726968,13279.153459729998,352.6770669000034,54113.069192400006 2025-11-21,12:09:30.000,325,11087710,-795,0,1763726969,13279.173668659998,352.67001777000405,54113.07617952 2025-11-21,12:09:31.000,325,11087724,-795,0,1763726970,13279.241031759993,352.71936167999957,54113.42553552001 2025-11-21,12:09:32.000,325,11087651,-795,0,1763726971,13279.274713309998,352.7123125500002,54113.502393840005 2025-11-21,12:09:33.000,325,11087713,-795,0,1763726972,13279.247768069989,352.7264108099989,54113.53034232 2025-11-21,12:09:34.000,325,11087725,-795,0,1763726973,13279.126514490003,352.67001777000405,54113.20194768 2025-11-21,12:09:35.000,325,11087706,-795,0,1763726974,13279.207350209988,352.67001777000405,54113.355664320006 2025-11-21,12:09:36.000,325,11087684,-795,0,1763726975,13279.227559139988,352.6982142900015,54113.09714088 2025-11-21,12:09:37.000,325,11087729,-795,0,1763726976,13279.382494269994,352.69116516000213,54113.34867720001 2025-11-21,12:09:38.000,325,11087740,-795,0,1763726977,13279.389230579989,352.70526342000085,54113.36265144 2025-11-21,12:09:39.000,325,11087711,-795,0,1763726978,13279.395966889999,352.76870559000236,54113.64213624001 2025-11-21,12:09:40.000,325,11087697,-795,0,1763726979,13279.416175819999,352.75460733000364,54113.57925216 2025-11-21,12:09:41.000,325,11087707,-795,0,1763726980,13279.335340099999,352.761656460003,54113.49540672001 2025-11-21,12:09:42.000,325,11087666,-795,0,1763726981,13279.348812719989,352.81804949999787,54113.49540672001 2025-11-21,12:09:43.000,325,11087709,-795,0,1763726982,13279.362285339994,352.8462460200026,54113.65611048 2025-11-21,12:09:44.000,325,11087702,-795,0,1763726983,13279.261240689993,352.80395123999915,54113.13207648 2025-11-21,12:09:45.000,325,11087723,-795,0,1763726984,13279.308394859989,352.86739341000066,54113.39059992 2025-11-21,12:09:46.000,325,11087719,-795,0,1763726985,13279.241031759993,352.9237864500028,54113.19496056 2025-11-21,12:09:47.000,325,11087740,-795,0,1763726986,13279.301658549994,353.0083760100024,54113.7679044 2025-11-21,12:09:48.000,325,11087689,-795,0,1763726987,13279.261240689993,353.02952340000047,54113.79585288 2025-11-21,12:09:49.000,325,11087737,-795,0,1763726988,13279.247768069989,353.0436216599992,54113.53732944 2025-11-21,12:09:50.000,325,11087690,-795,0,1763726989,13279.200613899993,353.05067078999855,54113.621174880005 2025-11-21,12:09:51.000,325,11087690,-795,0,1763726990,13279.281449619994,353.07886731000326,54113.7679044 2025-11-21,12:09:52.000,325,11087736,-795,0,1763726991,13279.267976999989,353.1211620899994,54113.404574160006 2025-11-21,12:09:53.000,325,11087740,-795,0,1763726992,13279.254504379998,353.14935861000413,54113.46047112 2025-11-21,12:09:54.000,325,11087711,-795,0,1763726993,13279.180404969993,353.0577199199979,54113.25085752 2025-11-21,12:09:55.000,325,11087730,-795,0,1763726994,13279.294922239998,353.1846042600009,54113.718994560004 2025-11-21,12:09:56.000,325,11087687,-795,0,1763726995,13279.348812719989,353.1846042600009,54113.80982712001 2025-11-21,12:09:57.000,325,11087728,-795,0,1763726996,13279.362285339994,353.2339481700037,54113.87969832001 2025-11-21,12:09:58.000,325,11087747,-795,0,1763726997,13279.321867479994,353.24804643000243,54113.86572408 2025-11-21,12:09:59.000,325,11087739,-795,0,1763726998,13279.214086519998,353.2198499099977,54113.56527792001 2025-11-21,12:10:00.000,325,11087772,-795,0,1763726999,13279.227559139988,353.29739033999795,54113.48143248 2025-11-21,12:10:01.000,325,11087696,-795,0,1763727000,13279.301658549994,353.3185377300033,54113.572265040006 2025-11-21,12:10:02.000,325,11087688,-795,0,1763727001,13279.315131169998,353.2832920799992,54113.6980332 2025-11-21,12:10:03.000,325,11087730,-795,0,1763727002,13279.328603789989,353.34673425000074,54113.97053088 2025-11-21,12:10:04.000,325,11087699,-795,0,1763727003,13279.160196039993,353.27624294999987,54113.67707184 2025-11-21,12:10:05.000,325,11087708,-795,0,1763727004,13279.281449619994,353.34673425000074,54113.80982712001 2025-11-21,12:10:06.000,325,11087680,-795,0,1763727005,13279.261240689993,353.32558686000266,54113.79585288 2025-11-21,12:10:07.000,325,11087739,-795,0,1763727006,13279.267976999989,353.3678816399988,54113.68405896001 2025-11-21,12:10:08.000,325,11087719,-795,0,1763727007,13279.355549029999,353.3396851200014,54113.691046080006 2025-11-21,12:10:09.000,325,11087726,-795,0,1763727008,13279.308394859989,353.3537833800001,54113.60720064 2025-11-21,12:10:10.000,325,11087708,-795,0,1763727009,13279.267976999989,353.3749307699982,54113.68405896001 2025-11-21,12:10:11.000,325,11087721,-795,0,1763727010,13279.328603789989,353.44542206999904,54114.04040208 2025-11-21,12:10:12.000,325,11087666,-795,0,1763727011,13279.315131169998,353.4806677200031,54114.0124536 2025-11-21,12:10:13.000,325,11087728,-795,0,1763727012,13279.227559139988,353.5018151100012,54114.0124536 2025-11-21,12:10:14.000,325,11087726,-795,0,1763727013,13279.072624009998,353.48771685000247,54113.788865760005 2025-11-21,12:10:15.000,325,11087734,-795,0,1763727014,13279.139987109993,353.4524711999984,54113.70502032 2025-11-21,12:10:16.000,325,11087686,-795,0,1763727015,13279.166932349988,353.4806677200031,54113.74694304 2025-11-21,12:10:17.000,325,11087714,-795,0,1763727016,13279.072624009998,353.4665694600044,54113.67707184 2025-11-21,12:10:18.000,325,11087722,-795,0,1763727017,13279.187141279988,353.5018151100012,54113.97053088 2025-11-21,12:10:19.000,325,11087732,-795,0,1763727018,13279.133250799998,353.5018151100012,54114.06136344 2025-11-21,12:10:20.000,325,11087693,-795,0,1763727019,13279.086096630002,353.4665694600044,54113.91463392 2025-11-21,12:10:21.000,325,11087707,-795,0,1763727020,13279.059151389993,353.44542206999904,54113.858736960006 2025-11-21,12:10:22.000,325,11087720,-795,0,1763727021,13279.113041869998,353.4524711999984,54114.054376320004 2025-11-21,12:10:23.000,325,11087681,-795,0,1763727022,13279.126514490003,353.4313238100003,54113.78187864001 2025-11-21,12:10:24.000,325,11087740,-795,0,1763727023,13279.018733529992,353.4172255500016,54113.551303680004 2025-11-21,12:10:25.000,325,11087715,-795,0,1763727024,13279.065887700002,353.38902903000417,54113.72598168 2025-11-21,12:10:26.000,325,11087730,-795,0,1763727025,13279.119778179993,353.4524711999984,54113.98450512 2025-11-21,12:10:27.000,325,11087735,-795,0,1763727026,13279.166932349988,353.50886424000055,54114.18014448 2025-11-21,12:10:28.000,325,11087713,-795,0,1763727027,13279.113041869998,353.48771685000247,54114.11027328 2025-11-21,12:10:29.000,325,11087711,-795,0,1763727028,13279.018733529992,353.49476598000183,54113.91463392 2025-11-21,12:10:30.000,325,11087714,-795,0,1763727029,13279.059151389993,353.49476598000183,54113.96354376 2025-11-21,12:10:31.000,325,11087735,-795,0,1763727030,13279.052415079997,353.5159133699999,54113.71200744001 2025-11-21,12:10:32.000,325,11087702,-795,0,1763727031,13279.106305560003,353.5159133699999,54113.788865760005 2025-11-21,12:10:33.000,325,11087738,-795,0,1763727032,13278.958106739992,353.50886424000055,54113.76091728001 2025-11-21,12:10:34.000,325,11087747,-795,0,1763727033,13278.924425190002,353.5300116299986,54113.97053088 2025-11-21,12:10:35.000,325,11087702,-795,0,1763727034,13279.005260910002,353.55820815000334,54114.124247520005 2025-11-21,12:10:36.000,325,11087739,-795,0,1763727035,13279.025469840002,353.5793555400014,54114.222067200004 2025-11-21,12:10:37.000,325,11087695,-795,0,1763727036,13278.985051980002,353.55820815000334,54114.22905432 2025-11-21,12:10:38.000,325,11087761,-795,0,1763727037,13279.011997219997,353.5441098900046,54114.18713160001 2025-11-21,12:10:39.000,325,11087705,-795,0,1763727038,13278.944634120002,353.5652572800027,54113.77489152 2025-11-21,12:10:40.000,325,11087769,-795,0,1763727039,13278.931161499997,353.52296249999927,54113.80982712001 2025-11-21,12:10:41.000,325,11087703,-795,0,1763727040,13279.025469840002,353.5300116299986,54114.0124536 2025-11-21,12:10:42.000,325,11087736,-795,0,1763727041,13279.032206149997,353.5441098900046,54114.35482248001 2025-11-21,12:10:43.000,325,11087724,-795,0,1763727042,13279.011997219997,353.5441098900046,54114.34783536 2025-11-21,12:10:44.000,325,11087702,-795,0,1763727043,13278.877271019992,353.47361859000375,54113.98450512 2025-11-21,12:10:45.000,325,11087741,-795,0,1763727044,13278.924425190002,353.537060759998,54114.18014448 2025-11-21,12:10:46.000,325,11087729,-795,0,1763727045,13278.951370429997,353.537060759998,54114.173157360005 2025-11-21,12:10:47.000,325,11087727,-795,0,1763727046,13278.924425190002,353.48771685000247,54113.74694304 2025-11-21,12:10:48.000,325,11087690,-795,0,1763727047,13279.005260910002,353.49476598000183,54113.96354376 2025-11-21,12:10:49.000,325,11087736,-795,0,1763727048,13278.978315669992,353.47361859000375,54113.96354376 2025-11-21,12:10:50.000,325,11087702,-795,0,1763727049,13278.937897809992,353.551159020004,54114.22905432 2025-11-21,12:10:51.000,325,11087703,-795,0,1763727050,13278.910952569997,353.52296249999927,54114.173157360005 2025-11-21,12:10:52.000,325,11087635,-795,0,1763727051,13278.971579359997,353.551159020004,54114.27796416 2025-11-21,12:10:53.000,325,11087703,-795,0,1763727052,13278.958106739992,353.551159020004,54114.34783536 2025-11-21,12:10:54.000,325,11087744,-795,0,1763727053,13278.809907919996,353.5441098900046,54114.08931192 2025-11-21,12:10:55.000,325,11087728,-795,0,1763727054,13278.857062089992,353.50886424000055,54113.92860816001 2025-11-21,12:10:56.000,325,11087780,-795,0,1763727055,13278.843589470001,353.6005029299995,54113.93559528 2025-11-21,12:10:57.000,325,11087746,-795,0,1763727056,13278.850325779997,353.60755205999885,54114.04738920001 2025-11-21,12:10:58.000,325,11087724,-795,0,1763727057,13278.890743639997,353.6286994500042,54114.43168080001 2025-11-21,12:10:59.000,325,11087712,-795,0,1763727058,13278.910952569997,353.6498468400023,54114.44565504 2025-11-21,12:11:00.000,325,11087726,-795,0,1763727059,13278.803171610001,353.663945100001,54114.11726040001 2025-11-21,12:11:01.000,325,11087672,-795,0,1763727060,13278.796435299992,353.67099423000036,54114.2570028 2025-11-21,12:11:02.000,325,11087629,-795,0,1763727061,13278.742544820001,353.62165032000485,54114.14520888001 2025-11-21,12:11:03.000,325,11087736,-795,0,1763727062,13278.796435299992,353.6146011899982,54114.075337680006 2025-11-21,12:11:04.000,325,11087705,-795,0,1763727063,13278.742544820001,353.60755205999885,54113.92860816001 2025-11-21,12:11:05.000,325,11087709,-795,0,1763727064,13278.722335890001,353.65689597000164,54114.0124536 2025-11-21,12:11:06.000,325,11087694,-795,0,1763727065,13278.830116849997,353.663945100001,54114.410719440006 2025-11-21,12:11:07.000,325,11087734,-795,0,1763727066,13278.877271019992,353.6498468400023,54114.44565504 2025-11-21,12:11:08.000,325,11087689,-795,0,1763727067,13278.843589470001,353.6005029299995,54114.41770656 2025-11-21,12:11:09.000,325,11087720,-795,0,1763727068,13278.796435299992,353.5652572800027,54114.22905432 2025-11-21,12:11:10.000,325,11087735,-795,0,1763727069,13278.809907919996,353.5652572800027,54114.19411872001 2025-11-21,12:11:11.000,325,11087716,-795,0,1763727070,13278.843589470001,353.551159020004,54114.18713160001 2025-11-21,12:11:12.000,325,11087730,-795,0,1763727071,13278.796435299992,353.537060759998,54114.21508008001 2025-11-21,12:11:13.000,325,11087735,-795,0,1763727072,13278.762753750001,353.537060759998,54114.124247520005 2025-11-21,12:11:14.000,325,11087758,-795,0,1763727073,13278.688654339996,353.52296249999927,54114.31289976001 2025-11-21,12:11:15.000,325,11087731,-795,0,1763727074,13278.742544820001,353.5652572800027,54114.43866792 2025-11-21,12:11:16.000,325,11087665,-795,0,1763727075,13278.769490059996,353.5441098900046,54114.44565504 2025-11-21,12:11:17.000,325,11087737,-795,0,1763727076,13278.756017439991,353.57230641000206,54114.51552624 2025-11-21,12:11:18.000,325,11087716,-795,0,1763727077,13278.735808509991,353.5793555400014,54114.36879672 2025-11-21,12:11:19.000,325,11087677,-795,0,1763727078,13278.648236479996,353.5652572800027,54114.03341496 2025-11-21,12:11:20.000,325,11087752,-795,0,1763727079,13278.567400759996,353.537060759998,54113.956556640005 2025-11-21,12:11:21.000,325,11087695,-795,0,1763727080,13278.722335890001,353.57230641000206,54114.291938400005 2025-11-21,12:11:22.000,325,11087752,-795,0,1763727081,13278.708863269996,353.59345380000013,54114.49456488 2025-11-21,12:11:23.000,325,11087748,-795,0,1763727082,13278.742544820001,353.62165032000485,54114.59238456 2025-11-21,12:11:24.000,325,11087740,-795,0,1763727083,13278.587609689996,353.59345380000013,54114.31988688 2025-11-21,12:11:25.000,325,11087732,-795,0,1763727084,13278.654972789991,353.5793555400014,54114.27097704 2025-11-21,12:11:26.000,325,11087696,-795,0,1763727085,13278.6617091,353.5864046700008,54114.13123464 2025-11-21,12:11:27.000,325,11087671,-795,0,1763727086,13278.58087338,353.59345380000013,54113.81681424 2025-11-21,12:11:28.000,325,11087759,-795,0,1763727087,13278.742544820001,353.6146011899982,54114.11726040001 2025-11-21,12:11:29.000,325,11087718,-795,0,1763727088,13278.729072199996,353.6850924899991,54114.173157360005 2025-11-21,12:11:30.000,325,11087704,-795,0,1763727089,13278.648236479996,353.6991907499978,54114.40373232001 2025-11-21,12:11:31.000,325,11087742,-795,0,1763727090,13278.648236479996,353.70623988000443,54114.2570028 2025-11-21,12:11:32.000,325,11087675,-795,0,1763727091,13278.634763859991,353.7414855300012,54114.389758080004 2025-11-21,12:11:33.000,325,11087758,-795,0,1763727092,13278.654972789991,353.6991907499978,54114.43168080001 2025-11-21,12:11:34.000,325,11087738,-795,0,1763727093,13278.43267455999,353.6498468400023,54113.907646800006 2025-11-21,12:11:35.000,325,11087724,-795,0,1763727094,13278.547191829995,353.6780433599997,54114.01944072001 2025-11-21,12:11:36.000,325,11087735,-795,0,1763727095,13278.47982873,353.70623988000443,54114.005466480005 2025-11-21,12:11:37.000,325,11087788,-795,0,1763727096,13278.567400759996,353.7132890100038,54114.326874 2025-11-21,12:11:38.000,325,11087726,-795,0,1763727097,13278.587609689996,353.7414855300012,54114.43168080001 2025-11-21,12:11:39.000,325,11087735,-795,0,1763727098,13278.59434599999,353.73443640000187,54114.45264216001 2025-11-21,12:11:40.000,325,11087707,-795,0,1763727099,13278.58087338,353.7273872700025,54114.33386112001 2025-11-21,12:11:41.000,325,11087752,-795,0,1763727100,13278.52024659,353.70623988000443,54114.27796416 2025-11-21,12:11:42.000,325,11087661,-795,0,1763727101,13278.587609689996,353.6780433599997,54113.93559528 2025-11-21,12:11:43.000,325,11087742,-795,0,1763727102,13278.59434599999,353.6991907499978,54113.886685440004 2025-11-21,12:11:44.000,325,11087751,-795,0,1763727103,13278.53371920999,353.6498468400023,54113.90065968001 2025-11-21,12:11:45.000,325,11087726,-795,0,1763727104,13278.668445409996,353.69214161999844,54114.326874 2025-11-21,12:11:46.000,325,11087745,-795,0,1763727105,13278.68191803,353.72033814000315,54114.54347472 2025-11-21,12:11:47.000,325,11087774,-795,0,1763727106,13278.729072199996,353.69214161999844,54114.4666164 2025-11-21,12:11:48.000,325,11087721,-795,0,1763727107,13278.56066445,353.65689597000164,54114.20809296 2025-11-21,12:11:49.000,325,11087743,-795,0,1763727108,13278.607818619996,353.6146011899982,54114.222067200004 2025-11-21,12:11:50.000,325,11087710,-795,0,1763727109,13278.587609689996,353.6146011899982,54113.97751800001 2025-11-21,12:11:51.000,325,11087725,-795,0,1763727110,13278.59434599999,353.5864046700008,54113.92162104 2025-11-21,12:11:52.000,325,11087718,-795,0,1763727111,13278.587609689996,353.5652572800027,54113.96354376 2025-11-21,12:11:53.000,325,11087763,-795,0,1763727112,13278.62129124,353.55820815000334,54114.36180960001 2025-11-21,12:11:54.000,325,11087678,-795,0,1763727113,13278.50003766,353.4806677200031,54114.13123464 2025-11-21,12:11:55.000,325,11087759,-795,0,1763727114,13278.628027549996,353.49476598000183,54114.36180960001 2025-11-21,12:11:56.000,325,11087687,-795,0,1763727115,13278.587609689996,353.4524711999984,54114.36180960001 2025-11-21,12:11:57.000,325,11087695,-795,0,1763727116,13278.54045552,353.332635990002,54114.19411872001 2025-11-21,12:11:58.000,325,11087725,-795,0,1763727117,13278.57413706999,353.34673425000074,54114.04040208 2025-11-21,12:11:59.000,325,11087691,-795,0,1763727118,13278.55392813999,353.2832920799992,54114.09629904001 2025-11-21,12:12:00.000,325,11087675,-795,0,1763727119,13278.4596198,353.2903412099986,54113.87969832001 2025-11-21,12:12:01.000,325,11087688,-795,0,1763727120,13278.45288348999,353.3185377300033,54114.18014448 2025-11-21,12:12:02.000,325,11087706,-795,0,1763727121,13278.57413706999,353.34673425000074,54114.459629280005 2025-11-21,12:12:03.000,325,11087665,-795,0,1763727122,13278.58087338,353.3185377300033,54114.44565504 2025-11-21,12:12:04.000,325,11087734,-795,0,1763727123,13278.43267455999,353.34673425000074,54114.18014448 2025-11-21,12:12:05.000,325,11087722,-795,0,1763727124,13278.47309241999,353.3960781600035,54114.2570028 2025-11-21,12:12:06.000,325,11087706,-795,0,1763727125,13278.47982873,353.4313238100003,54114.0124536 2025-11-21,12:12:07.000,325,11087719,-795,0,1763727126,13278.49330134999,353.4313238100003,54114.11027328 2025-11-21,12:12:08.000,325,11087693,-795,0,1763727127,13278.486565039995,353.52296249999927,54114.11027328 2025-11-21,12:12:09.000,325,11087711,-795,0,1763727128,13278.43267455999,353.60755205999885,54114.41770656 2025-11-21,12:12:10.000,325,11087753,-795,0,1763727129,13278.405729319995,353.6991907499978,54114.410719440006 2025-11-21,12:12:11.000,325,11087713,-795,0,1763727130,13278.425938249995,353.7414855300012,54114.389758080004 2025-11-21,12:12:12.000,325,11087690,-795,0,1763727131,13278.446147179995,353.7978785700034,54114.48059064001 2025-11-21,12:12:13.000,325,11087730,-795,0,1763727132,13278.39225669999,353.8613207400049,54114.45264216001 2025-11-21,12:12:14.000,325,11087710,-795,0,1763727133,13278.237321569999,353.86836987000424,54113.85174984001 2025-11-21,12:12:15.000,325,11087707,-795,0,1763727134,13278.29794836,353.93886116999784,54114.075337680006 2025-11-21,12:12:16.000,325,11087710,-795,0,1763727135,13278.29794836,353.96705769000255,54114.124247520005 2025-11-21,12:12:17.000,325,11087692,-795,0,1763727136,13278.33836622,354.03049986000406,54114.52251336001 2025-11-21,12:12:18.000,325,11087711,-795,0,1763727137,13278.27100311999,354.01640159999806,54114.508539120005 2025-11-21,12:12:19.000,325,11087692,-795,0,1763727138,13278.27100311999,353.9882050800006,54114.48757776 2025-11-21,12:12:20.000,325,11087715,-795,0,1763727139,13278.29121204999,353.9882050800006,54114.49456488 2025-11-21,12:12:21.000,325,11087755,-795,0,1763727140,13278.35183883999,353.9882050800006,54114.3967452 2025-11-21,12:12:22.000,325,11087701,-795,0,1763727141,13278.29794836,353.94591030000447,54114.20809296 2025-11-21,12:12:23.000,325,11087722,-795,0,1763727142,13278.25079418999,353.91771377999976,54113.92162104 2025-11-21,12:12:24.000,325,11087680,-795,0,1763727143,13278.29794836,353.85427160999825,54114.054376320004 2025-11-21,12:12:25.000,325,11087729,-795,0,1763727144,13278.43267455999,353.9106646500004,54114.4666164 2025-11-21,12:12:26.000,325,11087718,-795,0,1763727145,13278.526982899995,353.8613207400049,54114.59937168001 2025-11-21,12:12:27.000,325,11087709,-795,0,1763727146,13278.607818619996,353.86836987000424,54114.59937168001 2025-11-21,12:12:28.000,325,11087694,-795,0,1763727147,13278.61455492999,353.86836987000424,54114.508539120005 2025-11-21,12:12:29.000,325,11087671,-795,0,1763727148,13278.628027549996,353.90361552000104,54114.2570028 2025-11-21,12:12:30.000,325,11087705,-795,0,1763727149,13278.628027549996,353.81902596000145,54114.03341496 2025-11-21,12:12:31.000,325,11087730,-795,0,1763727150,13278.729072199996,353.88246813000296,54114.10328616 2025-11-21,12:12:32.000,325,11087672,-795,0,1763727151,13278.809907919996,353.86836987000424,54114.410719440006 2025-11-21,12:12:33.000,325,11087690,-795,0,1763727152,13278.836853159992,353.9106646500004,54114.63430728 2025-11-21,12:12:34.000,325,11087706,-795,0,1763727153,13278.729072199996,353.90361552000104,54114.40373232001 2025-11-21,12:12:35.000,325,11087745,-795,0,1763727154,13278.836853159992,353.99525421,54114.55046184001 2025-11-21,12:12:36.000,325,11087667,-795,0,1763727155,13278.796435299992,353.9882050800006,54114.49456488 2025-11-21,12:12:37.000,325,11087694,-795,0,1763727156,13278.836853159992,354.03049986000406,54114.222067200004 2025-11-21,12:12:38.000,325,11087724,-795,0,1763727157,13278.836853159992,354.0375489900034,54114.33386112001 2025-11-21,12:12:39.000,325,11087724,-795,0,1763727158,13278.823380540001,354.06574551000085,54114.36879672 2025-11-21,12:12:40.000,325,11087728,-795,0,1763727159,13278.756017439991,354.122138550003,54114.54347472 2025-11-21,12:12:41.000,325,11087721,-795,0,1763727160,13278.756017439991,354.1714824599985,54114.65526864 2025-11-21,12:12:42.000,325,11087708,-795,0,1763727161,13278.836853159992,354.16443332999916,54114.80898528 2025-11-21,12:12:43.000,325,11087728,-795,0,1763727162,13278.823380540001,354.16443332999916,54114.75308832 2025-11-21,12:12:44.000,325,11087665,-795,0,1763727163,13278.64150017,354.16443332999916,54114.410719440006 2025-11-21,12:12:45.000,325,11087736,-795,0,1763727164,13278.769490059996,354.1714824599985,54114.31988688 2025-11-21,12:12:46.000,325,11087733,-795,0,1763727165,13278.742544820001,354.1785315899979,54114.31988688 2025-11-21,12:12:47.000,325,11087748,-795,0,1763727166,13278.756017439991,354.23492463,54114.38277096001 2025-11-21,12:12:48.000,325,11087717,-795,0,1763727167,13278.762753750001,354.2560720199981,54114.746101200006 2025-11-21,12:12:49.000,325,11087711,-795,0,1763727168,13278.648236479996,354.2560720199981,54114.508539120005 2025-11-21,12:12:50.000,325,11087739,-795,0,1763727169,13278.688654339996,354.2913176700022,54114.55046184001 2025-11-21,12:12:51.000,325,11087705,-795,0,1763727170,13278.756017439991,354.3547598400037,54114.82295952 2025-11-21,12:12:52.000,325,11087729,-755,0,1763727171,13278.749281129996,354.3900054900005,54114.80898528 2025-11-21,12:12:53.000,325,11087734,-715,0,1763727172,13278.742544820001,354.43934940000327,54114.42469368 2025-11-21,12:12:54.000,325,11087709,-795,0,1763727173,13278.59434599999,354.3829563600011,54114.22905432 2025-11-21,12:12:55.000,325,11087760,-795,0,1763727174,13278.648236479996,354.4816441799994,54114.31289976001 2025-11-21,12:12:56.000,325,11087664,-795,0,1763727175,13278.668445409996,354.50984070000413,54114.66225576 2025-11-21,12:12:57.000,325,11087743,-795,0,1763727176,13278.756017439991,354.5521354800003,54114.83693376001 2025-11-21,12:12:58.000,325,11087740,-795,0,1763727177,13278.769490059996,354.4675459200007,54114.89981784 2025-11-21,12:12:59.000,325,11087728,-795,0,1763727178,13278.769490059996,354.5309880900022,54114.80199816 2025-11-21,12:13:00.000,325,11087729,-795,0,1763727179,13278.708863269996,354.49574243999814,54114.54347472 2025-11-21,12:13:01.000,325,11087673,-795,0,1763727180,13278.735808509991,354.4816441799994,54114.37578384 2025-11-21,12:13:02.000,325,11087720,-795,0,1763727181,13278.729072199996,354.4463985300026,54114.36879672 2025-11-21,12:13:03.000,325,11087713,-795,0,1763727182,13278.62129124,354.3900054900005,54114.173157360005 2025-11-21,12:13:04.000,325,11087703,-795,0,1763727183,13278.729072199996,354.4041037499992,54114.5364876 2025-11-21,12:13:05.000,325,11087762,-795,0,1763727184,13278.756017439991,354.453447660002,54114.725139840004 2025-11-21,12:13:06.000,325,11087642,-795,0,1763727185,13278.850325779997,354.42525114000455,54114.81597240001 2025-11-21,12:13:07.000,325,11087748,-795,0,1763727186,13278.904216260002,354.43934940000327,54114.83693376001 2025-11-21,12:13:08.000,325,11087714,-795,0,1763727187,13278.924425190002,354.3900054900005,54114.69020424001 2025-11-21,12:13:09.000,325,11087738,-795,0,1763727188,13278.910952569997,354.3688581000024,54114.40373232001 2025-11-21,12:13:10.000,325,11087682,-795,0,1763727189,13278.944634120002,354.3688581000024,54114.36879672 2025-11-21,12:13:11.000,325,11087717,-795,0,1763727190,13279.018733529992,354.42525114000455,54114.55046184001 2025-11-21,12:13:12.000,325,11087687,-795,0,1763727191,13279.072624009998,354.4816441799994,54114.82295952 2025-11-21,12:13:13.000,325,11087760,-795,0,1763727192,13278.964843050002,354.49574243999814,54114.66924288001 2025-11-21,12:13:14.000,325,11087763,-795,0,1763727193,13278.937897809992,354.4463985300026,54114.56443608 2025-11-21,12:13:15.000,325,11087712,-795,0,1763727194,13279.038942459993,354.54508635000093,54114.82994664 2025-11-21,12:13:16.000,325,11087692,-795,0,1763727195,13279.079360319993,354.5309880900022,54114.73212696 2025-11-21,12:13:17.000,325,11087672,-795,0,1763727196,13279.092832939998,354.58738113000436,54114.557448960004 2025-11-21,12:13:18.000,325,11087721,-795,0,1763727197,13278.998524599992,354.6296759100005,54114.50155200001 2025-11-21,12:13:19.000,325,11087743,-795,0,1763727198,13279.079360319993,354.6508232999986,54114.66225576 2025-11-21,12:13:20.000,325,11087710,-795,0,1763727199,13279.011997219997,354.67197069000395,54114.850908 2025-11-21,12:13:21.000,325,11087761,-795,0,1763727200,13279.018733529992,354.6296759100005,54114.9207792 2025-11-21,12:13:22.000,325,11087702,-795,0,1763727201,13279.126514490003,354.6649215600046,54115.03956024 2025-11-21,12:13:23.000,325,11087740,-795,0,1763727202,13279.146723419988,354.72131459999946,54115.081482960006 2025-11-21,12:13:24.000,325,11087724,-795,0,1763727203,13279.032206149997,354.64377416999923,54114.36180960001 2025-11-21,12:13:25.000,325,11087714,-795,0,1763727204,13279.160196039993,354.7354128599982,54114.627320160005 2025-11-21,12:13:26.000,325,11087702,-795,0,1763727205,13279.153459729998,354.7283637299988,54114.62033304001 2025-11-21,12:13:27.000,325,11087744,-795,0,1763727206,13279.241031759993,354.7001672100014,54115.01859888 2025-11-21,12:13:28.000,325,11087746,-795,0,1763727207,13279.301658549994,354.7354128599982,54115.05353448001 2025-11-21,12:13:29.000,325,11087713,-795,0,1763727208,13279.274713309998,354.7283637299988,54115.06750872 2025-11-21,12:13:30.000,325,11087682,-795,0,1763727209,13279.301658549994,354.7424619900048,54115.04654736 2025-11-21,12:13:31.000,325,11087754,-795,0,1763727210,13279.362285339994,354.7495111200042,54115.04654736 2025-11-21,12:13:32.000,325,11087697,-795,0,1763727211,13279.315131169998,354.7424619900048,54114.676230000005 2025-11-21,12:13:33.000,325,11087665,-795,0,1763727212,13279.342076409994,354.7918059000003,54114.7810368 2025-11-21,12:13:34.000,325,11087739,-795,0,1763727213,13279.247768069989,354.7636093800029,54114.73911408001 2025-11-21,12:13:35.000,325,11087692,-795,0,1763727214,13279.328603789989,354.83410068000376,54115.1653284 2025-11-21,12:13:36.000,325,11087712,-795,0,1763727215,13279.274713309998,354.9045919800046,54115.03956024 2025-11-21,12:13:37.000,325,11087727,-795,0,1763727216,13279.274713309998,354.8411498100031,54115.21423824 2025-11-21,12:13:38.000,325,11087743,-795,0,1763727217,13279.227559139988,354.86934633000055,54115.13737992 2025-11-21,12:13:39.000,325,11087741,-795,0,1763727218,13279.328603789989,354.86934633000055,54115.33301928 2025-11-21,12:13:40.000,325,11087705,-795,0,1763727219,13279.288185929989,354.86934633000055,54114.95571480001 2025-11-21,12:13:41.000,325,11087702,-795,0,1763727220,13279.214086519998,354.88344458999927,54114.82994664 2025-11-21,12:13:42.000,325,11087660,-795,0,1763727221,13279.180404969993,354.8622972000012,54114.850908 2025-11-21,12:13:43.000,325,11087711,-795,0,1763727222,13279.200613899993,354.911641110004,54115.32603216 2025-11-21,12:13:44.000,325,11087722,-795,0,1763727223,13279.072624009998,354.86934633000055,54115.10244432001 2025-11-21,12:13:45.000,325,11087703,-795,0,1763727224,13279.113041869998,354.9045919800046,54115.249173840006 2025-11-21,12:13:46.000,325,11087750,-795,0,1763727225,13279.153459729998,354.88344458999927,54115.32603216 2025-11-21,12:13:47.000,325,11087748,-795,0,1763727226,13279.153459729998,354.88344458999927,54115.29109656001 2025-11-21,12:13:48.000,325,11087690,-795,0,1763727227,13279.119778179993,354.85524807000184,54114.962701920005 2025-11-21,12:13:49.000,325,11087732,-795,0,1763727228,13278.985051980002,354.82000241999776,54114.746101200006 2025-11-21,12:13:50.000,325,11087719,-795,0,1763727229,13278.951370429997,354.83410068000376,54114.627320160005 2025-11-21,12:13:51.000,325,11087728,-795,0,1763727230,13279.018733529992,354.8763954599999,54115.10943144 2025-11-21,12:13:52.000,325,11087718,-795,0,1763727231,13279.072624009998,354.86934633000055,54115.228212480004 2025-11-21,12:13:53.000,325,11087732,-795,0,1763727232,13279.045678770002,354.8622972000012,54115.14436704 2025-11-21,12:13:54.000,325,11087730,-795,0,1763727233,13279.011997219997,354.7988550299997,54114.9906504 2025-11-21,12:13:55.000,325,11087724,-795,0,1763727234,13279.045678770002,354.8129532899984,54114.94174056 2025-11-21,12:13:56.000,325,11087696,-795,0,1763727235,13278.985051980002,354.80590415999905,54114.71815272001 2025-11-21,12:13:57.000,325,11087718,-795,0,1763727236,13279.045678770002,354.7988550299997,54114.87885648 2025-11-21,12:13:58.000,325,11087736,-795,0,1763727237,13279.038942459993,354.83410068000376,54114.97667616 2025-11-21,12:13:59.000,325,11087700,-795,0,1763727238,13279.052415079997,354.8622972000012,54115.20026400001 2025-11-21,12:14:00.000,325,11087730,-795,0,1763727239,13278.958106739992,354.85524807000184,54115.04654736 2025-11-21,12:14:01.000,325,11087723,-795,0,1763727240,13278.910952569997,354.88344458999927,54115.12340568001 2025-11-21,12:14:02.000,325,11087732,-795,0,1763727241,13278.951370429997,354.8270515500044,54115.19327688001 2025-11-21,12:14:03.000,325,11087751,-795,0,1763727242,13278.985051980002,354.7918059000003,54114.99763752 2025-11-21,12:14:04.000,325,11087704,-795,0,1763727243,13278.803171610001,354.75656025000353,54114.57142320001 2025-11-21,12:14:05.000,325,11087735,-795,0,1763727244,13278.816644229992,354.72131459999946,54114.71815272001 2025-11-21,12:14:06.000,325,11087672,-795,0,1763727245,13278.762753750001,354.7636093800029,54114.99763752 2025-11-21,12:14:07.000,325,11087744,-795,0,1763727246,13278.729072199996,354.7495111200042,54115.228212480004 2025-11-21,12:14:08.000,325,11087737,-795,0,1763727247,13278.61455492999,354.7142654700001,54115.02558600001 2025-11-21,12:14:09.000,325,11087754,-795,0,1763727248,13278.68191803,354.7283637299988,54115.20725112 2025-11-21,12:14:10.000,325,11087668,-795,0,1763727249,13278.6617091,354.7001672100014,54115.20725112 2025-11-21,12:14:11.000,325,11087735,-795,0,1763727250,13278.567400759996,354.60852852000244,54114.7810368 2025-11-21,12:14:12.000,325,11087647,-795,0,1763727251,13278.58087338,354.55918460999965,54114.73212696 2025-11-21,12:14:13.000,325,11087650,-795,0,1763727252,13278.4596198,354.46049679000134,54114.52950048001 2025-11-21,12:14:14.000,325,11087720,-795,0,1763727253,13278.35183883999,354.42525114000455,54114.80898528 2025-11-21,12:14:15.000,325,11087752,-795,0,1763727254,13278.425938249995,354.4041037499992,54114.85789512001 2025-11-21,12:14:16.000,325,11087726,-795,0,1763727255,13278.43267455999,354.4323002700039,54114.88584360001 2025-11-21,12:14:17.000,325,11087674,-795,0,1763727256,13278.47982873,354.3547598400037,54114.97667616 2025-11-21,12:14:18.000,325,11087738,-795,0,1763727257,13278.52024659,354.2208263700013,54114.96968904 2025-11-21,12:14:19.000,325,11087695,-795,0,1763727258,13278.49330134999,354.1573841999998,54114.61334592 2025-11-21,12:14:20.000,325,11087701,-795,0,1763727259,13278.41246562999,354.1362368100017,54114.340848240005 2025-11-21,12:14:21.000,325,11087687,-795,0,1763727260,13278.43941087,354.07984376999957,54114.48059064001 2025-11-21,12:14:22.000,325,11087702,-795,0,1763727261,13278.45288348999,354.0445981200028,54114.80898528 2025-11-21,12:14:23.000,325,11087726,-795,0,1763727262,13278.39899301,353.9882050800006,54114.78802392001 2025-11-21,12:14:24.000,325,11087725,-795,0,1763727263,13278.237321569999,353.9106646500004,54114.61334592 2025-11-21,12:14:25.000,325,11087719,-795,0,1763727264,13278.25079418999,353.88246813000296,54114.58539744 2025-11-21,12:14:26.000,325,11087724,-795,0,1763727265,13278.196903709999,353.84017334999953,54114.65526864 2025-11-21,12:14:27.000,325,11087740,-795,0,1763727266,13278.217112639999,353.75558378999995,54114.43168080001 2025-11-21,12:14:28.000,325,11087644,-795,0,1763727267,13278.163222159994,353.7132890100038,54114.340848240005 2025-11-21,12:14:29.000,325,11087721,-795,0,1763727268,13278.062177509993,353.663945100001,54114.14520888001 2025-11-21,12:14:30.000,325,11087714,-795,0,1763727269,13278.008287029988,353.65689597000164,54114.44565504 2025-11-21,12:14:31.000,325,11087704,-795,0,1763727270,13277.994814409998,353.6005029299995,54114.4666164 2025-11-21,12:14:32.000,325,11087737,-795,0,1763727271,13277.860088209993,353.55820815000334,54114.36879672 2025-11-21,12:14:33.000,325,11087714,-795,0,1763727272,13277.833142969997,353.4806677200031,54114.23604144001 2025-11-21,12:14:34.000,325,11087702,-795,0,1763727273,13277.752307249997,353.4313238100003,54114.22905432 2025-11-21,12:14:35.000,325,11087740,-795,0,1763727274,13277.819670349993,353.38902903000417,54113.8727112 2025-11-21,12:14:36.000,325,11087698,-795,0,1763727275,13277.745570940002,353.34673425000074,54113.92162104 2025-11-21,12:14:37.000,325,11087734,-795,0,1763727276,13277.678207839992,353.2903412099986,54113.85174984001 2025-11-21,12:14:38.000,325,11087730,-795,0,1763727277,13277.610844739997,353.31148860000394,54114.09629904001 2025-11-21,12:14:39.000,325,11087723,-795,0,1763727278,13277.523272710001,353.2903412099986,54113.94956952001 2025-11-21,12:14:40.000,325,11087737,-795,0,1763727279,13277.503063780001,353.2691938200005,54113.97053088 2025-11-21,12:14:41.000,325,11087730,-795,0,1763727280,13277.536745329991,353.2198499099977,54114.04040208 2025-11-21,12:14:42.000,325,11087724,-795,0,1763727281,13277.496327469991,353.1705060000022,54113.98450512 2025-11-21,12:14:43.000,325,11087701,-795,0,1763727282,13277.455909609991,353.0718181800039,54113.63514912 2025-11-21,12:14:44.000,325,11087709,-795,0,1763727283,13277.25382030999,352.9942777500037,54113.22989616001 2025-11-21,12:14:45.000,325,11087763,-795,0,1763727284,13277.32118341,352.9378847100015,54113.32771584001 2025-11-21,12:14:46.000,325,11087641,-795,0,1763727285,13277.307710789995,352.88854079999874,54113.66309760001 2025-11-21,12:14:47.000,325,11087689,-795,0,1763727286,13277.31444709999,352.88854079999874,54113.71200744001 2025-11-21,12:14:48.000,325,11087693,-795,0,1763727287,13277.35486495999,352.8250986300045,54113.718994560004 2025-11-21,12:14:49.000,325,11087729,-795,0,1763727288,13277.368337579996,352.7757547200017,54113.58623928 2025-11-21,12:14:50.000,325,11087698,-795,0,1763727289,13277.19992983,352.7264108099989,54113.41156128 2025-11-21,12:14:51.000,325,11087715,-795,0,1763727290,13277.267292929995,352.7475582000043,54112.999321200004 2025-11-21,12:14:52.000,325,11087686,-795,0,1763727291,13277.27402923999,352.71936167999957,54113.118102240005 2025-11-21,12:14:53.000,325,11087724,-795,0,1763727292,13277.28076555,352.78985298000043,54113.05521816 2025-11-21,12:14:54.000,325,11087744,-795,0,1763727293,13277.23361137999,352.76870559000236,54113.3137416 2025-11-21,12:14:55.000,325,11087666,-795,0,1763727294,13277.226875069995,352.85329515000194,54113.29976736 2025-11-21,12:14:56.000,325,11087696,-795,0,1763727295,13277.22013876,352.90263906000473,54113.34867720001 2025-11-21,12:14:57.000,325,11087692,-795,0,1763727296,13277.29423816999,353.00132688000303,54113.523355200006 2025-11-21,12:14:58.000,325,11087719,-795,0,1763727297,13277.31444709999,353.03657252999983,54113.4884196 2025-11-21,12:14:59.000,325,11087779,-795,0,1763727298,13277.30097448,353.1070638300007,54113.1739992 2025-11-21,12:15:00.000,325,11087714,-795,0,1763727299,13277.28076555,353.1916533900003,54112.94342424001 2025-11-21,12:15:01.000,325,11087645,-795,0,1763727300,13277.287501859995,353.31148860000394,54113.07617952 2025-11-21,12:15:02.000,325,11087720,-795,0,1763727301,13277.287501859995,353.4806677200031,54113.46745824 2025-11-21,12:15:03.000,325,11087741,-795,0,1763727302,13277.31444709999,353.5441098900046,54113.46047112 2025-11-21,12:15:04.000,325,11087706,-795,0,1763727303,13277.19992983,353.6286994500042,54113.167012080004 2025-11-21,12:15:05.000,325,11087740,-795,0,1763727304,13277.388546509996,353.78378031000466,54113.46047112 2025-11-21,12:15:06.000,325,11087718,-795,0,1763727305,13277.489591159996,353.85427160999825,54113.5582908 2025-11-21,12:15:07.000,325,11087699,-795,0,1763727306,13277.516536399991,353.9882050800006,54113.236883280006 2025-11-21,12:15:08.000,325,11087697,-795,0,1763727307,13277.523272710001,354.0727946400002,54113.3137416 2025-11-21,12:15:09.000,325,11087722,-795,0,1763727308,13277.509800089996,354.15033507000044,54113.167012080004 2025-11-21,12:15:10.000,325,11087682,-795,0,1763727309,13277.556954259991,354.26312115000474,54113.4884196 2025-11-21,12:15:11.000,325,11087702,-795,0,1763727310,13277.617581049992,354.39705461999984,54113.63514912 2025-11-21,12:15:12.000,325,11087748,-795,0,1763727311,13277.644526290002,354.47459505000006,54113.67707184 2025-11-21,12:15:13.000,325,11087695,-795,0,1763727312,13277.624317360001,354.6014793900031,54113.60720064 2025-11-21,12:15:14.000,325,11087727,-795,0,1763727313,13277.536745329991,354.60852852000244,54113.29976736 2025-11-21,12:15:15.000,325,11087718,-795,0,1763727314,13277.691680459997,354.72131459999946,54113.34169008 2025-11-21,12:15:16.000,325,11087678,-795,0,1763727315,13277.691680459997,354.78475677000097,54113.43252264 2025-11-21,12:15:17.000,325,11087744,-795,0,1763727316,13277.678207839992,354.911641110004,54113.47444536001 2025-11-21,12:15:18.000,325,11087685,-795,0,1763727317,13277.745570940002,354.95393589000014,54113.84476272 2025-11-21,12:15:19.000,325,11087684,-795,0,1763727318,13277.698416769992,355.0103289300023,54113.6980332 2025-11-21,12:15:20.000,325,11087732,-795,0,1763727319,13277.745570940002,355.0455745799991,54113.75393016 2025-11-21,12:15:21.000,325,11087710,-795,0,1763727320,13277.866824520002,355.1231150099993,54113.96354376 2025-11-21,12:15:22.000,325,11087734,-795,0,1763727321,13278.008287029988,355.11606587999995,54113.92162104 2025-11-21,12:15:23.000,325,11087689,-795,0,1763727322,13278.102595369994,355.1724589200021,54113.70502032 2025-11-21,12:15:24.000,325,11087740,-795,0,1763727323,13278.068913819989,355.1583606600034,54113.285793120005 2025-11-21,12:15:25.000,325,11087731,-795,0,1763727324,13278.203640019994,355.2499993500023,54113.65611048 2025-11-21,12:15:26.000,325,11087730,-795,0,1763727325,13278.29121204999,355.3345889100019,54113.94956952001 2025-11-21,12:15:27.000,325,11087775,-795,0,1763727326,13278.33836622,355.4332767300002,54114.06835056001 2025-11-21,12:15:28.000,325,11087745,-795,0,1763727327,13278.39899301,355.52491541999916,54114.09629904001 2025-11-21,12:15:29.000,325,11087725,-795,0,1763727328,13278.425938249995,355.57425933000195,54114.10328616 2025-11-21,12:15:30.000,325,11087729,-795,0,1763727329,13278.43941087,355.62360324000474,54113.94956952001 2025-11-21,12:15:31.000,325,11087747,-795,0,1763727330,13278.486565039995,355.6517997600022,54113.90065968001 2025-11-21,12:15:32.000,325,11087654,-795,0,1763727331,13278.47982873,355.72229106000304,54113.86572408 2025-11-21,12:15:33.000,325,11087718,-795,0,1763727332,13278.547191829995,355.7434384500011,54113.886685440004 2025-11-21,12:15:34.000,325,11087697,-795,0,1763727333,13278.41920194,355.7786840999979,54113.907646800006 2025-11-21,12:15:35.000,325,11087739,-795,0,1763727334,13278.43267455999,355.7786840999979,54113.97751800001 2025-11-21,12:15:36.000,325,11087732,-795,0,1763727335,13278.385520389995,355.79983149000327,54113.98450512 2025-11-21,12:15:37.000,325,11087657,-795,0,1763727336,13278.51351027999,355.75753670999984,54114.18713160001 2025-11-21,12:15:38.000,325,11087736,-795,0,1763727337,13278.506773969995,355.7434384500011,54114.04738920001 2025-11-21,12:15:39.000,325,11087718,-795,0,1763727338,13278.4596198,355.63770150000346,54113.886685440004 2025-11-21,12:15:40.000,325,11087700,-795,0,1763727339,13278.43941087,355.6165541099981,54113.6980332 2025-11-21,12:15:41.000,325,11087624,-795,0,1763727340,13278.466356109995,355.5037680300011,54113.84476272 2025-11-21,12:15:42.000,325,11087725,-795,0,1763727341,13278.45288348999,355.52491541999916,54114.0124536 2025-11-21,12:15:43.000,325,11087694,-795,0,1763727342,13278.47309241999,355.4403258599996,54114.054376320004 2025-11-21,12:15:44.000,325,11087736,-795,0,1763727343,13278.446147179995,355.3204906500032,54113.80284 2025-11-21,12:15:45.000,325,11087730,-795,0,1763727344,13278.55392813999,355.27819586999976,54114.005466480005 2025-11-21,12:15:46.000,325,11087695,-795,0,1763727345,13278.58087338,355.20065543999954,54113.92162104 2025-11-21,12:15:47.000,325,11087689,-795,0,1763727346,13278.648236479996,355.14426240000466,54113.73296880001 2025-11-21,12:15:48.000,325,11087700,-795,0,1763727347,13278.57413706999,355.10196762000123,54113.73296880001 2025-11-21,12:15:49.000,325,11087732,-795,0,1763727348,13278.53371920999,354.98213241000485,54113.628162 2025-11-21,12:15:50.000,325,11087687,-795,0,1763727349,13278.50003766,354.9891815400042,54113.84476272 2025-11-21,12:15:51.000,325,11087710,-795,0,1763727350,13278.49330134999,354.9609850199995,54113.86572408 2025-11-21,12:15:52.000,325,11087749,-795,0,1763727351,13278.43941087,354.91869024000334,54113.788865760005 2025-11-21,12:15:53.000,325,11087727,-795,0,1763727352,13278.41920194,354.85524807000184,54113.73296880001 2025-11-21,12:15:54.000,325,11087747,-795,0,1763727353,13278.35183883999,354.693118080002,54113.50938096 2025-11-21,12:15:55.000,325,11087734,-795,0,1763727354,13278.385520389995,354.6649215600046,54113.39059992 2025-11-21,12:15:56.000,325,11087628,-795,0,1763727355,13278.385520389995,354.6296759100005,54113.47444536001 2025-11-21,12:15:57.000,325,11087693,-795,0,1763727356,13278.31815729,354.5521354800003,54113.453484000005 2025-11-21,12:15:58.000,325,11087640,-795,0,1763727357,13278.27773943,354.57328286999837,54113.71200744001 2025-11-21,12:15:59.000,325,11087750,-795,0,1763727358,13278.27773943,354.43934940000327,54113.788865760005 2025-11-21,12:16:00.000,325,11087677,-795,0,1763727359,13278.176694779999,354.4182020099979,54113.54431656001 2025-11-21,12:16:01.000,325,11087711,-795,0,1763727360,13278.21037632999,354.3336124499983,54113.59322640001 2025-11-21,12:16:02.000,325,11087776,-795,0,1763727361,13278.244057879994,354.2701702800041,54113.53732944 2025-11-21,12:16:03.000,325,11087753,-795,0,1763727362,13278.237321569999,354.1996789800032,54113.41156128 2025-11-21,12:16:04.000,325,11087686,-795,0,1763727363,13278.068913819989,354.07984376999957,54113.02726968 2025-11-21,12:16:05.000,325,11087695,-795,0,1763727364,13278.169958469989,354.06574551000085,54113.27181888 2025-11-21,12:16:06.000,325,11087669,-795,0,1763727365,13278.143013229994,354.11508942000364,54113.50938096 2025-11-21,12:16:07.000,325,11087684,-795,0,1763727366,13278.21037632999,354.0445981200028,54113.60720064 2025-11-21,12:16:08.000,325,11087708,-795,0,1763727367,13278.149749539989,353.98115595000127,54113.51636808001 2025-11-21,12:16:09.000,325,11087680,-795,0,1763727368,13278.055441199998,353.9247629099991,54113.502393840005 2025-11-21,12:16:10.000,325,11087705,-795,0,1763727369,13278.055441199998,353.81902596000145,54113.25085752 2025-11-21,12:16:11.000,325,11087712,-795,0,1763727370,13278.082386439994,353.7626329199993,54113.167012080004 2025-11-21,12:16:12.000,325,11087709,-795,0,1763727371,13278.041968579993,353.70623988000443,54113.20194768 2025-11-21,12:16:13.000,325,11087728,-795,0,1763727372,13278.035232269998,353.6005029299995,54113.2438704 2025-11-21,12:16:14.000,325,11087771,-795,0,1763727373,13277.907242380003,353.5159133699999,54113.236883280006 2025-11-21,12:16:15.000,325,11087694,-795,0,1763727374,13277.819670349993,353.48771685000247,54113.118102240005 2025-11-21,12:16:16.000,325,11087730,-795,0,1763727375,13277.893769759998,353.38902903000417,54113.334702960005 2025-11-21,12:16:17.000,325,11087723,-795,0,1763727376,13277.974605479998,353.332635990002,54113.41156128 2025-11-21,12:16:18.000,325,11087700,-795,0,1763727377,13277.988078099988,353.22689904000435,54113.2438704 2025-11-21,12:16:19.000,325,11087692,-795,0,1763727378,13277.961132859993,353.1070638300007,54113.14605072 2025-11-21,12:16:20.000,325,11087669,-795,0,1763727379,13277.927451309988,353.0436216599992,54112.87355304001 2025-11-21,12:16:21.000,325,11087722,-795,0,1763727380,13277.947660239988,352.9942777500037,54113.11111512001 2025-11-21,12:16:22.000,325,11087679,-635,0,1763727381,13278.008287029988,352.9801794899977,54113.27880600001 2025-11-21,12:16:23.000,325,11087759,-795,0,1763727382,13278.068913819989,352.9378847100015,54113.355664320006 2025-11-21,12:16:24.000,325,11087730,-795,0,1763727383,13277.981341789993,352.87444254,54113.20893480001 2025-11-21,12:16:25.000,325,11087726,-795,0,1763727384,13278.109331679989,352.8603442800013,54113.39059992 2025-11-21,12:16:26.000,325,11087723,-795,0,1763727385,13278.143013229994,352.80395123999915,54113.15303784 2025-11-21,12:16:27.000,325,11087739,-795,0,1763727386,13278.149749539989,352.7757547200017,54113.09015376001 2025-11-21,12:16:28.000,325,11087685,-795,0,1763727387,13278.075650129998,352.7969021099998,54112.98534696 2025-11-21,12:16:29.000,325,11087653,-795,0,1763727388,13278.048704889989,352.74050906999764,54113.020282560006 2025-11-21,12:16:30.000,325,11087733,-795,0,1763727389,13278.035232269998,352.75460733000364,54113.22989616001 2025-11-21,12:16:31.000,325,11087719,-795,0,1763727390,13278.055441199998,352.7757547200017,54113.20893480001 2025-11-21,12:16:32.000,325,11087711,-795,0,1763727391,13278.021759649993,352.74050906999764,54113.34169008 2025-11-21,12:16:33.000,325,11087702,-795,0,1763727392,13278.068913819989,352.6982142900015,54113.334702960005 2025-11-21,12:16:34.000,325,11087700,-795,0,1763727393,13277.873560829998,352.58542821000447,54112.67791368001 2025-11-21,12:16:35.000,325,11087710,-795,0,1763727394,13277.988078099988,352.58542821000447,54112.90848864 2025-11-21,12:16:36.000,325,11087610,-795,0,1763727395,13277.940923929993,352.5290351700023,54112.98534696 2025-11-21,12:16:37.000,325,11087722,-795,0,1763727396,13277.940923929993,352.50788778000424,54113.20893480001 2025-11-21,12:16:38.000,325,11087755,-795,0,1763727397,13277.913978689998,352.4514947400021,54113.29976736 2025-11-21,12:16:39.000,325,11087688,-795,0,1763727398,13277.860088209993,352.3810034400012,54113.118102240005 2025-11-21,12:16:40.000,325,11087665,-795,0,1763727399,13277.785988800002,352.3175612699997,54113.09015376001 2025-11-21,12:16:41.000,325,11087704,-795,0,1763727400,13277.887033450002,352.303463010001,54113.285793120005 2025-11-21,12:16:42.000,325,11087688,-795,0,1763727401,13277.893769759998,352.19772606000333,54112.9643856 2025-11-21,12:16:43.000,325,11087704,-795,0,1763727402,13277.833142969997,352.1695295399986,54112.97137272001 2025-11-21,12:16:44.000,325,11087653,-795,0,1763727403,13277.644526290002,352.0214978100048,54112.48926144001 2025-11-21,12:16:45.000,325,11087698,-795,0,1763727404,13277.779252489992,352.1060873700044,54113.12508936 2025-11-21,12:16:46.000,325,11087641,-795,0,1763727405,13277.779252489992,352.0778908499997,54113.09714088 2025-11-21,12:16:47.000,325,11087713,-795,0,1763727406,13277.772516179997,352.06379259000096,54113.07617952 2025-11-21,12:16:48.000,325,11087748,-795,0,1763727407,13277.779252489992,352.02854694000416,54113.167012080004 2025-11-21,12:16:49.000,325,11087668,-795,0,1763727408,13277.718625699992,352.01444867999817,54113.15303784 2025-11-21,12:16:50.000,325,11087678,-795,0,1763727409,13277.718625699992,351.9298591199986,54112.7897076 2025-11-21,12:16:51.000,325,11087701,-795,0,1763727410,13277.752307249997,351.9228099899992,54112.880540160004 2025-11-21,12:16:52.000,325,11087695,-795,0,1763727411,13277.745570940002,351.9298591199986,54112.84560456001 2025-11-21,12:16:53.000,325,11087679,-795,0,1763727412,13277.651262599997,351.9298591199986,54112.999321200004 2025-11-21,12:16:54.000,325,11087695,-795,0,1763727413,13277.536745329991,351.91576085999986,54112.76175912 2025-11-21,12:16:55.000,325,11087715,-795,0,1763727414,13277.631053669997,351.8946134700018,54112.91547576 2025-11-21,12:16:56.000,325,11087716,-795,0,1763727415,13277.637789979992,351.8946134700018,54113.07617952 2025-11-21,12:16:57.000,325,11087692,-795,0,1763727416,13277.604108430001,351.9087117300005,54113.12508936 2025-11-21,12:16:58.000,325,11087753,-795,0,1763727417,13277.550217949996,351.80297478000284,54112.69188792 2025-11-21,12:16:59.000,325,11087714,-795,0,1763727418,13277.583899500001,351.7888765200041,54112.72682352001 2025-11-21,12:17:00.000,325,11087719,-795,0,1763727419,13277.617581049992,351.7254343500026,54112.76874624 2025-11-21,12:17:01.000,325,11087721,-795,0,1763727420,13277.624317360001,351.7113360900039,54113.069192400006 2025-11-21,12:17:02.000,325,11087732,-795,0,1763727421,13277.556954259991,351.6478939200024,54113.07617952 2025-11-21,12:17:03.000,325,11087711,-795,0,1763727422,13277.503063780001,351.60559913999896,54112.89451440001 2025-11-21,12:17:04.000,325,11087696,-795,0,1763727423,13277.48285485,351.4787148000032,54112.74079776 2025-11-21,12:17:05.000,325,11087706,-795,0,1763727424,13277.597372119992,351.47166567000386,54112.92945 2025-11-21,12:17:06.000,325,11087715,-795,0,1763727425,13277.631053669997,351.3870761100043,54112.684900800006 2025-11-21,12:17:07.000,325,11087734,-795,0,1763727426,13277.563690570001,351.3377322000015,54112.7198364 2025-11-21,12:17:08.000,325,11087662,-795,0,1763727427,13277.570426879996,351.29543741999805,54112.67092656 2025-11-21,12:17:09.000,325,11087730,-795,0,1763727428,13277.46264592,351.29543741999805,54112.87355304001 2025-11-21,12:17:10.000,325,11087701,-795,0,1763727429,13277.476118539991,351.22494612000446,54112.7897076 2025-11-21,12:17:11.000,325,11087702,-795,0,1763727430,13277.449173299996,351.19674959999975,54112.90848864 2025-11-21,12:17:12.000,325,11087678,-795,0,1763727431,13277.428964369996,351.1544548200036,54112.950411360005 2025-11-21,12:17:13.000,325,11087726,-795,0,1763727432,13277.307710789995,351.18265134000103,54112.64297808 2025-11-21,12:17:14.000,325,11087718,-795,0,1763727433,13277.267292929995,351.11216004000016,54112.38445464 2025-11-21,12:17:15.000,325,11087722,-755,0,1763727434,13277.33465602999,351.16150395000295,54112.566119760006 2025-11-21,12:17:16.000,325,11087745,-795,0,1763727435,13277.267292929995,351.1192091699995,54112.62201672 2025-11-21,12:17:17.000,325,11087709,-795,0,1763727436,13277.21340244999,351.19674959999975,54112.91547576 2025-11-21,12:17:18.000,325,11087722,-795,0,1763727437,13277.21340244999,351.1544548200036,54112.95739848 2025-11-21,12:17:19.000,325,11087742,-795,0,1763727438,13277.186457209995,351.1544548200036,54112.7897076 2025-11-21,12:17:20.000,325,11087704,-795,0,1763727439,13277.1797209,351.1262582999989,54112.77573336001 2025-11-21,12:17:21.000,325,11087753,-795,0,1763727440,13277.23361137999,351.09806178000144,54112.712849280004 2025-11-21,12:17:22.000,325,11087718,-795,0,1763727441,13277.24034769,351.09806178000144,54112.62900384 2025-11-21,12:17:23.000,325,11087701,-795,0,1763727442,13277.19319351999,351.069865260004,54112.44035160001 2025-11-21,12:17:24.000,325,11087670,-795,0,1763727443,13277.125830419995,350.9852757000044,54112.42637736 2025-11-21,12:17:25.000,325,11087761,-795,0,1763727444,13277.267292929995,351.09806178000144,54112.81066896 2025-11-21,12:17:26.000,325,11087676,-795,0,1763727445,13277.29423816999,351.07691439000337,54112.8595788 2025-11-21,12:17:27.000,325,11087688,-795,0,1763727446,13277.388546509996,351.0275704800006,54112.98534696 2025-11-21,12:17:28.000,325,11087748,-795,0,1763727447,13277.44243699,351.0416687399993,54113.01329544001 2025-11-21,12:17:29.000,325,11087715,-795,0,1763727448,13277.449173299996,351.0064230900025,54112.79669472 2025-11-21,12:17:30.000,325,11087670,-795,0,1763727449,13277.44243699,350.99937396000314,54112.64297808 2025-11-21,12:17:31.000,325,11087693,-795,0,1763727450,13277.503063780001,351.0205213500012,54112.84560456001 2025-11-21,12:17:32.000,325,11087676,-795,0,1763727451,13277.509800089996,351.0064230900025,54112.91547576 2025-11-21,12:17:33.000,325,11087723,-795,0,1763727452,13277.48285485,351.1051109100008,54113.11111512001 2025-11-21,12:17:34.000,325,11087721,-795,0,1763727453,13277.36160127,351.069865260004,54112.92246288001 2025-11-21,12:17:35.000,325,11087740,-795,0,1763727454,13277.388546509996,351.1051109100008,54113.01329544001 2025-11-21,12:17:36.000,325,11087694,-795,0,1763727455,13277.42222806,351.2178969899978,54113.048231040004 2025-11-21,12:17:37.000,325,11087730,-795,0,1763727456,13277.46264592,351.2531426400019,54113.048231040004 2025-11-21,12:17:38.000,325,11087725,-795,0,1763727457,13277.455909609991,351.32363394000276,54112.8595788 2025-11-21,12:17:39.000,325,11087686,-795,0,1763727458,13277.550217949996,351.40822350000235,54112.950411360005 2025-11-21,12:17:40.000,325,11087696,-795,0,1763727459,13277.469382229996,351.5210095799994,54112.91547576 2025-11-21,12:17:41.000,325,11087693,-795,0,1763727460,13277.449173299996,351.6196973999977,54113.22989616001 2025-11-21,12:17:42.000,325,11087701,-795,0,1763727461,13277.449173299996,351.71838522000326,54113.187973440006 2025-11-21,12:17:43.000,325,11087726,-795,0,1763727462,13277.489591159996,351.83822042999964,54113.39059992 2025-11-21,12:17:44.000,325,11087713,-795,0,1763727463,13277.37507388999,351.972153900002,54113.1739992 2025-11-21,12:17:45.000,325,11087731,-795,0,1763727464,13277.476118539991,352.0708417200003,54113.19496056 2025-11-21,12:17:46.000,325,11087764,-795,0,1763727465,13277.550217949996,352.176578669998,54113.20194768 2025-11-21,12:17:47.000,325,11087724,-795,0,1763727466,13277.570426879996,352.31051214000036,54113.22290904 2025-11-21,12:17:48.000,325,11087722,-795,0,1763727467,13277.556954259991,352.39510169999994,54113.41156128 2025-11-21,12:17:49.000,325,11087671,-795,0,1763727468,13277.563690570001,352.5149369100036,54113.36265144 2025-11-21,12:17:50.000,325,11087676,-795,0,1763727469,13277.543481640001,352.5995264700032,54113.41156128 2025-11-21,12:17:51.000,325,11087719,-795,0,1763727470,13277.543481640001,352.67001777000405,54113.43950976 2025-11-21,12:17:52.000,325,11087731,-635,0,1763727471,13277.617581049992,352.7334599399983,54113.61418776001 2025-11-21,12:17:53.000,325,11087707,-795,0,1763727472,13277.604108430001,352.8110003699985,54113.36963856 2025-11-21,12:17:54.000,325,11087711,-795,0,1763727473,13277.550217949996,352.761656460003,54112.97835984 2025-11-21,12:17:55.000,325,11087684,-795,0,1763727474,13277.550217949996,352.8462460200026,54112.999321200004 2025-11-21,12:17:56.000,325,11087733,-795,0,1763727475,13277.671471529997,352.9378847100015,54113.48143248 2025-11-21,12:17:57.000,325,11087739,-795,0,1763727476,13277.590635809996,352.9590320999996,54113.54431656001 2025-11-21,12:17:58.000,325,11087682,-795,0,1763727477,13277.671471529997,352.9942777500037,54113.628162 2025-11-21,12:17:59.000,325,11087732,-795,0,1763727478,13277.597372119992,353.01542514000175,54113.5582908 2025-11-21,12:18:00.000,325,11087728,-795,0,1763727479,13277.590635809996,353.03657252999983,54113.572265040006 2025-11-21,12:18:01.000,325,11087757,-795,0,1763727480,13277.705153080002,353.03657252999983,54113.50938096 2025-11-21,12:18:02.000,325,11087721,-795,0,1763727481,13277.732098319997,352.9942777500037,54113.4185484 2025-11-21,12:18:03.000,325,11087704,-795,0,1763727482,13277.745570940002,353.0436216599992,54113.43252264 2025-11-21,12:18:04.000,325,11087693,-795,0,1763727483,13277.550217949996,352.96608122999896,54113.25784464001 2025-11-21,12:18:05.000,325,11087695,-795,0,1763727484,13277.644526290002,352.9942777500037,54113.57925216 2025-11-21,12:18:06.000,325,11087737,-795,0,1763727485,13277.678207839992,352.95198297000024,54113.56527792001 2025-11-21,12:18:07.000,325,11087741,-795,0,1763727486,13277.705153080002,352.9872286200043,54113.68405896001 2025-11-21,12:18:08.000,325,11087719,-795,0,1763727487,13277.711889389997,352.9731303599983,54113.68405896001 2025-11-21,12:18:09.000,325,11087699,-795,0,1763727488,13277.759043559992,352.93083558000217,54113.58623928 2025-11-21,12:18:10.000,325,11087742,-795,0,1763727489,13277.711889389997,352.86739341000066,54113.30675448001 2025-11-21,12:18:11.000,325,11087700,-795,0,1763727490,13277.684944150002,352.8250986300045,54113.215921920004 2025-11-21,12:18:12.000,325,11087679,-795,0,1763727491,13277.779252489992,352.80395123999915,54113.37662568001 2025-11-21,12:18:13.000,325,11087725,-795,0,1763727492,13277.759043559992,352.76870559000236,54113.621174880005 2025-11-21,12:18:14.000,325,11087678,-795,0,1763727493,13277.664735220002,352.65591950999806,54113.25085752 2025-11-21,12:18:15.000,325,11087711,-795,0,1763727494,13277.718625699992,352.7334599399983,54113.4884196 2025-11-21,12:18:16.000,325,11087708,-795,0,1763727495,13277.759043559992,352.70526342000085,54113.4884196 2025-11-21,12:18:17.000,325,11087715,-795,0,1763727496,13277.833142969997,352.6770669000034,54113.551303680004 2025-11-21,12:18:18.000,325,11087712,-795,0,1763727497,13277.853351899998,352.60657560000254,54113.34867720001 2025-11-21,12:18:19.000,325,11087692,-795,0,1763727498,13277.846615590002,352.6277229900006,54113.32771584001 2025-11-21,12:18:20.000,325,11087680,-795,0,1763727499,13277.772516179997,352.55723168999975,54113.104128 2025-11-21,12:18:21.000,325,11087687,-795,0,1763727500,13277.752307249997,352.55723168999975,54113.49540672001 2025-11-21,12:18:22.000,325,11087705,-795,0,1763727501,13277.732098319997,352.55723168999975,54113.50938096 2025-11-21,12:18:23.000,325,11087734,-795,0,1763727502,13277.610844739997,352.49378951999824,54113.32771584001 2025-11-21,12:18:24.000,325,11087744,-795,0,1763727503,13277.577163189992,352.47264213000017,54113.383612800004 2025-11-21,12:18:25.000,325,11087717,-795,0,1763727504,13277.610844739997,352.4867403899989,54113.404574160006 2025-11-21,12:18:26.000,325,11087747,-795,0,1763727505,13277.624317360001,352.416249089998,54113.236883280006 2025-11-21,12:18:27.000,325,11087724,-795,0,1763727506,13277.570426879996,352.4021508299993,54113.22989616001 2025-11-21,12:18:28.000,325,11087708,-795,0,1763727507,13277.449173299996,352.39510169999994,54113.118102240005 2025-11-21,12:18:29.000,325,11087736,-795,0,1763727508,13277.39528281999,352.39510169999994,54113.215921920004 2025-11-21,12:18:30.000,325,11087733,-795,0,1763727509,13277.408755439996,352.430347350004,54113.25784464001 2025-11-21,12:18:31.000,325,11087720,-795,0,1763727510,13277.428964369996,352.4514947400021,54113.34169008 2025-11-21,12:18:32.000,325,11087749,-795,0,1763727511,13277.449173299996,352.4655930000008,54113.29278024 2025-11-21,12:18:33.000,325,11087687,-795,0,1763727512,13277.368337579996,352.416249089998,54113.02726968 2025-11-21,12:18:34.000,325,11087716,-795,0,1763727513,13277.26055662,352.33165952999843,54112.69887504 2025-11-21,12:18:35.000,325,11087708,-795,0,1763727514,13277.22013876,352.42329822000465,54112.79669472 2025-11-21,12:18:36.000,325,11087692,-795,0,1763727515,13277.26055662,352.4373964800034,54113.04124392001 2025-11-21,12:18:37.000,325,11087738,-795,0,1763727516,13277.23361137999,352.5149369100036,54113.36963856 2025-11-21,12:18:38.000,325,11087720,-795,0,1763727517,13277.22013876,352.5290351700023,54113.383612800004 2025-11-21,12:18:39.000,325,11087723,-795,0,1763727518,13277.1797209,352.55723168999975,54113.2438704 2025-11-21,12:18:40.000,325,11087704,-795,0,1763727519,13277.15277565999,352.5501825600004,54113.22290904 2025-11-21,12:18:41.000,325,11087730,-795,0,1763727520,13277.24034769,352.57132994999847,54113.32771584001 2025-11-21,12:18:42.000,325,11087773,-795,0,1763727521,13277.267292929995,352.58542821000447,54113.19496056 2025-11-21,12:18:43.000,325,11087731,-795,0,1763727522,13277.24034769,352.58542821000447,54113.16002496001 2025-11-21,12:18:44.000,325,11087707,-795,0,1763727523,13277.11909411,352.5501825600004,54112.84560456001 2025-11-21,12:18:45.000,325,11087733,-795,0,1763727524,13277.17298458999,352.5995264700032,54113.30675448001 2025-11-21,12:18:46.000,325,11087678,-795,0,1763727525,13277.17298458999,352.62067386000126,54113.34867720001 2025-11-21,12:18:47.000,325,11087706,-795,0,1763727526,13277.24034769,352.65591950999806,54113.39758704001 2025-11-21,12:18:48.000,325,11087731,-795,0,1763727527,13277.15277565999,352.6488703799987,54113.36265144 2025-11-21,12:18:49.000,325,11087724,-795,0,1763727528,13277.186457209995,352.6136247300019,54113.285793120005 2025-11-21,12:18:50.000,325,11087722,-795,0,1763727529,13277.1797209,352.60657560000254,54113.09714088 2025-11-21,12:18:51.000,325,11087727,-795,0,1763727530,13277.206666139995,352.6136247300019,54113.12508936 2025-11-21,12:18:52.000,325,11087616,-795,0,1763727531,13277.26055662,352.5924773400038,54113.14605072 2025-11-21,12:18:53.000,325,11087734,-795,0,1763727532,13277.29423816999,352.55723168999975,54113.502393840005 2025-11-21,12:18:54.000,325,11087712,-795,0,1763727533,13277.17298458999,352.5149369100036,54113.236883280006 2025-11-21,12:18:55.000,325,11087699,-795,0,1763727534,13277.23361137999,352.5501825600004,54113.37662568001 2025-11-21,12:18:56.000,325,11087738,-795,0,1763727535,13277.125830419995,352.5149369100036,54113.29278024 2025-11-21,12:18:57.000,325,11087722,-795,0,1763727536,13277.36160127,352.4655930000008,54113.453484000005 2025-11-21,12:18:58.000,325,11087678,-795,0,1763727537,13277.39528281999,352.4514947400021,54113.26483176 2025-11-21,12:18:59.000,325,11087740,-795,0,1763727538,13277.388546509996,352.4021508299993,54113.2438704 2025-11-21,12:19:00.000,325,11087697,-795,0,1763727539,13277.348128649995,352.3457577900044,54113.09714088 2025-11-21,12:19:01.000,325,11087720,-755,0,1763727540,13277.40201913,352.40919995999866,54113.46047112 2025-11-21,12:19:02.000,325,11087695,-795,0,1763727541,13277.428964369996,352.35985605000315,54113.61418776001 2025-11-21,12:19:03.000,325,11087698,-795,0,1763727542,13277.41549174999,352.35985605000315,54113.551303680004 2025-11-21,12:19:04.000,325,11087647,-795,0,1763727543,13277.368337579996,352.2682173600042,54113.27181888 2025-11-21,12:19:05.000,325,11087694,-795,0,1763727544,13277.428964369996,352.33165952999843,54113.41156128 2025-11-21,12:19:06.000,325,11087717,-795,0,1763727545,13277.449173299996,352.29641388000164,54113.32072872 2025-11-21,12:19:07.000,325,11087712,-795,0,1763727546,13277.48285485,352.2823156200029,54113.30675448001 2025-11-21,12:19:08.000,325,11087665,-795,0,1763727547,13277.469382229996,352.2823156200029,54113.36265144 2025-11-21,12:19:09.000,325,11087719,-795,0,1763727548,13277.37507388999,352.29641388000164,54113.43950976 2025-11-21,12:19:10.000,325,11087750,-795,0,1763727549,13277.41549174999,352.2682173600042,54113.5582908 2025-11-21,12:19:11.000,325,11087708,-795,0,1763727550,13277.44243699,352.26116823000484,54113.59322640001 2025-11-21,12:19:12.000,325,11087706,-795,0,1763727551,13277.44243699,352.2682173600042,54113.56527792001 2025-11-21,12:19:13.000,325,11087678,-795,0,1763727552,13277.40201913,352.2682173600042,54113.383612800004 2025-11-21,12:19:14.000,325,11087719,-795,0,1763727553,13277.32118341,352.190676930004,54113.14605072 2025-11-21,12:19:15.000,325,11087693,-795,0,1763727554,13277.42222806,352.1836278000046,54113.27880600001 2025-11-21,12:19:16.000,325,11087688,-795,0,1763727555,13277.476118539991,352.190676930004,54113.36265144 2025-11-21,12:19:17.000,325,11087695,-795,0,1763727556,13277.48285485,352.2400208399995,54113.58623928 2025-11-21,12:19:18.000,325,11087682,-795,0,1763727557,13277.48285485,352.21182432000205,54113.63514912 2025-11-21,12:19:19.000,325,11087710,-795,0,1763727558,13277.496327469991,352.16248040999926,54113.523355200006 2025-11-21,12:19:20.000,325,11087662,-795,0,1763727559,13277.496327469991,352.1342838900018,54113.502393840005 2025-11-21,12:19:21.000,325,11087735,-795,0,1763727560,13277.563690570001,352.0919891099984,54113.58623928 2025-11-21,12:19:22.000,325,11087709,-795,0,1763727561,13277.577163189992,352.0708417200003,54113.453484000005 2025-11-21,12:19:23.000,325,11087714,-795,0,1763727562,13277.610844739997,352.02854694000416,54113.49540672001 2025-11-21,12:19:24.000,325,11087716,-795,0,1763727563,13277.489591159996,351.9792030300014,54113.25784464001 2025-11-21,12:19:25.000,325,11087695,-795,0,1763727564,13277.516536399991,352.0355960700035,54113.56527792001 2025-11-21,12:19:26.000,325,11087687,-795,0,1763727565,13277.550217949996,352.00035041999945,54113.57925216 2025-11-21,12:19:27.000,325,11087707,-795,0,1763727566,13277.530009019996,352.01444867999817,54113.691046080006 2025-11-21,12:19:28.000,325,11087730,-795,0,1763727567,13277.556954259991,352.0214978100048,54113.7679044 2025-11-21,12:19:29.000,325,11087734,-795,0,1763727568,13277.516536399991,351.9792030300014,54113.39059992 2025-11-21,12:19:30.000,325,11087724,-795,0,1763727569,13277.48285485,351.96510477000265,54113.34169008 2025-11-21,12:19:31.000,325,11087721,-795,0,1763727570,13277.543481640001,351.9298591199986,54113.502393840005 2025-11-21,12:19:32.000,325,11087713,-795,0,1763727571,13277.590635809996,351.95100651000394,54113.79585288 2025-11-21,12:19:33.000,325,11087723,-795,0,1763727572,13277.516536399991,351.9087117300005,54113.61418776001 2025-11-21,12:19:34.000,325,11087729,-795,0,1763727573,13277.509800089996,351.88051521000307,54113.621174880005 2025-11-21,12:19:35.000,325,11087749,-795,0,1763727574,13277.523272710001,351.8946134700018,54113.68405896001 2025-11-21,12:19:36.000,325,11087701,-795,0,1763727575,13277.556954259991,351.86641695000435,54113.6980332 2025-11-21,12:19:37.000,325,11087689,-795,0,1763727576,13277.644526290002,351.7888765200041,54113.5582908 2025-11-21,12:19:38.000,325,11087726,-795,0,1763727577,13277.691680459997,351.76772912999877,54113.56527792001 2025-11-21,12:19:39.000,325,11087674,-795,0,1763727578,13277.664735220002,351.732483480002,54113.53732944 2025-11-21,12:19:40.000,325,11087707,-795,0,1763727579,13277.657998909992,351.73953261000133,54113.691046080006 2025-11-21,12:19:41.000,325,11087728,-795,0,1763727580,13277.644526290002,351.7465817400007,54113.79585288 2025-11-21,12:19:42.000,325,11087684,-795,0,1763727581,13277.678207839992,351.7465817400007,54113.80982712001 2025-11-21,12:19:43.000,325,11087718,-795,0,1763727582,13277.664735220002,351.71838522000326,54113.8727112 2025-11-21,12:19:44.000,325,11087735,-795,0,1763727583,13277.597372119992,351.6478939200024,54113.502393840005 2025-11-21,12:19:45.000,325,11087745,-795,0,1763727584,13277.610844739997,351.6196973999977,54113.523355200006 2025-11-21,12:19:46.000,325,11087748,-795,0,1763727585,13277.644526290002,351.6760904399998,54113.621174880005 2025-11-21,12:19:47.000,325,11087729,-795,0,1763727586,13277.637789979992,351.6619921800011,54113.81681424 2025-11-21,12:19:48.000,325,11087639,-795,0,1763727587,13277.550217949996,351.70428696000454,54113.92860816001 2025-11-21,12:19:49.000,325,11087707,-795,0,1763727588,13277.509800089996,351.66904131000047,54113.788865760005 2025-11-21,12:19:50.000,325,11087657,-795,0,1763727589,13277.449173299996,351.69018869999854,54113.84476272 2025-11-21,12:19:51.000,325,11087728,-795,0,1763727590,13277.516536399991,351.732483480002,54113.91463392 2025-11-21,12:19:52.000,325,11087702,-795,0,1763727591,13277.39528281999,351.75363087000005,54113.61418776001 2025-11-21,12:19:53.000,325,11087720,-795,0,1763727592,13277.36160127,351.7606799999994,54113.5582908 2025-11-21,12:19:54.000,325,11087704,-795,0,1763727593,13277.19992983,351.7959256500035,54113.4185484 2025-11-21,12:19:55.000,325,11087714,-795,0,1763727594,13277.22013876,351.88051521000307,54113.7679044 2025-11-21,12:19:56.000,325,11087621,-795,0,1763727595,13277.206666139995,351.86641695000435,54113.86572408 2025-11-21,12:19:57.000,325,11087706,-795,0,1763727596,13277.085412559994,351.88051521000307,54113.76091728001 2025-11-21,12:19:58.000,325,11087724,-795,0,1763727597,13277.09214886999,351.91576085999986,54113.85174984001 2025-11-21,12:19:59.000,325,11087721,-675,0,1763727598,13276.997840529999,351.88051521000307,54113.71200744001 2025-11-21,12:20:00.000,325,11087708,-795,0,1763727599,13276.99110421999,351.9228099899992,54113.404574160006 2025-11-21,12:20:01.000,325,11087747,-795,0,1763727600,13277.03825839,351.8875643400024,54113.60021352 2025-11-21,12:20:02.000,325,11087723,-795,0,1763727601,13277.044994699994,351.88051521000307,54113.51636808001 2025-11-21,12:20:03.000,325,11087714,-795,0,1763727602,13277.018049459999,351.88051521000307,54113.82380136 2025-11-21,12:20:04.000,325,11087681,-795,0,1763727603,13276.883323259994,351.85231868999836,54113.572265040006 2025-11-21,12:20:05.000,325,11087755,-795,0,1763727604,13276.896795879999,351.8593678199977,54113.57925216 2025-11-21,12:20:06.000,325,11087660,-795,0,1763727605,13276.896795879999,351.8593678199977,54113.61418776001 2025-11-21,12:20:07.000,325,11087707,-795,0,1763727606,13276.950686359989,351.8241221700009,54113.29278024 2025-11-21,12:20:08.000,325,11087731,-795,0,1763727607,13276.883323259994,351.8311713000003,54113.32771584001 2025-11-21,12:20:09.000,325,11087721,-795,0,1763727608,13276.795751229998,351.76772912999877,54113.187973440006 2025-11-21,12:20:10.000,325,11087715,-795,0,1763727609,13276.789014919988,351.7465817400007,54113.355664320006 2025-11-21,12:20:11.000,325,11087742,-795,0,1763727610,13276.768805989988,351.6760904399998,54113.50938096 2025-11-21,12:20:12.000,325,11087685,-795,0,1763727611,13276.687970270003,351.63379566000367,54113.32771584001 2025-11-21,12:20:13.000,325,11087683,-795,0,1763727612,13276.721651819993,351.5985500099996,54113.29278024 2025-11-21,12:20:14.000,325,11087677,-795,0,1763727613,13276.580189309992,351.5351078399981,54113.069192400006 2025-11-21,12:20:15.000,325,11087728,-795,0,1763727614,13276.553244069997,351.5421569700047,54112.87355304001 2025-11-21,12:20:16.000,325,11087707,-795,0,1763727615,13276.452199419997,351.5492061000041,54112.950411360005 2025-11-21,12:20:17.000,325,11087701,-795,0,1763727616,13276.526298830002,351.51396045,54113.118102240005 2025-11-21,12:20:18.000,325,11087687,-795,0,1763727617,13276.458935729992,351.52805870999873,54113.42553552001 2025-11-21,12:20:19.000,325,11087712,-795,0,1763727618,13276.405045250001,351.4857639300026,54113.43252264 2025-11-21,12:20:20.000,325,11087690,-795,0,1763727619,13276.290527979996,351.4998621900013,54113.12508936 2025-11-21,12:20:21.000,325,11087649,-795,0,1763727620,13276.310736909996,351.45756740999786,54113.2438704 2025-11-21,12:20:22.000,325,11087705,-795,0,1763727621,13276.26358274,351.4787148000032,54113.18098632001 2025-11-21,12:20:23.000,325,11087722,-795,0,1763727622,13276.250110119996,351.47166567000386,54112.97835984 2025-11-21,12:20:24.000,325,11087670,-795,0,1763727623,13276.1019113,351.38002697999764,54112.67791368001 2025-11-21,12:20:25.000,325,11087727,-795,0,1763727624,13276.16253809,351.50691132000065,54113.00630832 2025-11-21,12:20:26.000,325,11087701,-795,0,1763727625,13276.088438679995,351.5210095799994,54113.27880600001 2025-11-21,12:20:27.000,325,11087700,-795,0,1763727626,13276.068229749995,351.5421569700047,54113.285793120005 2025-11-21,12:20:28.000,325,11087679,-795,0,1763727627,13275.946976169995,351.57035349000216,54113.07617952 2025-11-21,12:20:29.000,325,11087710,-795,0,1763727628,13275.92003093,351.5774026200015,54113.1739992 2025-11-21,12:20:30.000,325,11087732,-795,0,1763727629,13275.866140449994,351.60559913999896,54112.89451440001 2025-11-21,12:20:31.000,325,11087709,-795,0,1763727630,13275.724677939994,351.5633043600028,54112.733810640006 2025-11-21,12:20:32.000,325,11087706,-795,0,1763727631,13275.630369599989,351.55625523000344,54112.76874624 2025-11-21,12:20:33.000,325,11087705,-795,0,1763727632,13275.650578529989,351.63379566000367,54113.236883280006 2025-11-21,12:20:34.000,325,11087705,-795,0,1763727633,13275.387862440002,351.6126482699983,54113.00630832 2025-11-21,12:20:35.000,325,11087710,-795,0,1763727634,13275.495643399998,351.63379566000367,54113.04124392001 2025-11-21,12:20:36.000,325,11087626,-795,0,1763727635,13275.421543989993,351.66904131000047,54113.118102240005 2025-11-21,12:20:37.000,325,11087714,-795,0,1763727636,13275.387862440002,351.65494305000175,54112.8595788 2025-11-21,12:20:38.000,325,11087683,-795,0,1763727637,13275.327235650002,351.6196973999977,54112.75477200001 2025-11-21,12:20:39.000,325,11087676,-795,0,1763727638,13275.226191000002,351.60559913999896,54112.60105536 2025-11-21,12:20:40.000,325,11087679,-795,0,1763727639,13275.111673729996,351.5774026200015,54112.67791368001 2025-11-21,12:20:41.000,325,11087668,-795,0,1763727640,13275.226191000002,351.57035349000216,54113.069192400006 2025-11-21,12:20:42.000,325,11087684,-795,0,1763727641,13275.212718379997,351.52805870999873,54113.00630832 2025-11-21,12:20:43.000,325,11087740,-795,0,1763727642,13275.199245759992,351.45756740999786,54112.95739848 2025-11-21,12:20:44.000,325,11087716,-795,0,1763727643,13275.010629079996,351.4293708900004,54112.6499652 2025-11-21,12:20:45.000,325,11087694,-795,0,1763727644,13275.098201109991,351.3659287199989,54112.405416 2025-11-21,12:20:46.000,325,11087673,-795,0,1763727645,13275.071255869996,351.3306830700021,54112.37048040001 2025-11-21,12:20:47.000,325,11087721,-795,0,1763727646,13275.158827899992,351.3024865500047,54112.45432584 2025-11-21,12:20:48.000,325,11087719,-795,0,1763727647,13274.997156459991,351.3024865500047,54112.67092656 2025-11-21,12:20:49.000,325,11087704,-795,0,1763727648,13275.030838009996,351.27429003,54112.74778488 2025-11-21,12:20:50.000,325,11087719,-795,0,1763727649,13275.00389277,351.24609351000254,54112.74079776 2025-11-21,12:20:51.000,325,11087708,-795,0,1763727650,13274.90284812,351.1544548200036,54112.52419704 2025-11-21,12:20:52.000,325,11087680,-795,0,1763727651,13274.91632073999,351.09806178000144,54112.30759632 2025-11-21,12:20:53.000,325,11087687,-795,0,1763727652,13274.85569394999,351.055766999998,54112.36349328 2025-11-21,12:20:54.000,325,11087718,-795,0,1763727653,13274.67381357999,350.96412830999907,54112.13291832001 2025-11-21,12:20:55.000,325,11087709,-795,0,1763727654,13274.667077269994,350.9570791799997,54112.377467520004 2025-11-21,12:20:56.000,325,11087726,-795,0,1763727655,13274.59297785999,350.9077352700042,54112.44035160001 2025-11-21,12:20:57.000,325,11087684,-795,0,1763727656,13274.687286199995,350.8583913600014,54112.580094 2025-11-21,12:20:58.000,325,11087700,-795,0,1763727657,13274.539087379999,350.8231457100046,54112.28663496 2025-11-21,12:20:59.000,325,11087646,-795,0,1763727658,13274.539087379999,350.7315070199984,54112.3355448 2025-11-21,12:21:00.000,325,11087710,-795,0,1763727659,13274.485196899994,350.66806485000416,54111.993175920004 2025-11-21,12:21:01.000,325,11087653,-795,0,1763727660,13274.471724279989,350.57642615999794,54111.97920168 2025-11-21,12:21:02.000,325,11087712,-795,0,1763727661,13274.411097489989,350.57642615999794,54112.00016304 2025-11-21,12:21:03.000,325,11087679,-795,0,1763727662,13274.444779039994,350.5975735500033,54112.328557680004 2025-11-21,12:21:04.000,325,11087713,-795,0,1763727663,13274.330261769988,350.50593486000434,54112.11894408 2025-11-21,12:21:05.000,325,11087706,-795,0,1763727664,13274.357207009998,350.57642615999794,54112.25868648 2025-11-21,12:21:06.000,325,11087672,-795,0,1763727665,13274.370679629988,350.58347529000457,54112.377467520004 2025-11-21,12:21:07.000,325,11087706,-795,0,1763727666,13274.330261769988,350.5623278999992,54111.97221456 2025-11-21,12:21:08.000,325,11087717,-795,0,1763727667,13274.269634980003,350.4988857299977,54111.95824032 2025-11-21,12:21:09.000,325,11087694,-795,0,1763727668,13274.182062949993,350.50593486000434,54111.79054944 2025-11-21,12:21:10.000,325,11087714,-795,0,1763727669,13274.121436159992,350.5129839900037,54112.08400848001 2025-11-21,12:21:11.000,325,11087722,-795,0,1763727670,13274.087754610002,350.5270822500024,54112.1259312 2025-11-21,12:21:12.000,325,11087714,-795,0,1763727671,13274.027127820002,350.4354435600035,54112.13291832001 2025-11-21,12:21:13.000,325,11087714,-795,0,1763727672,13273.926083170001,350.42134530000476,54112.063047120006 2025-11-21,12:21:14.000,325,11087674,-795,0,1763727673,13273.811565899996,350.34380487000453,54111.62984568001 2025-11-21,12:21:15.000,325,11087732,-795,0,1763727674,13273.865456380001,350.34380487000453,54111.64381992 2025-11-21,12:21:16.000,325,11087690,-795,0,1763727675,13273.851983759996,350.29446096000174,54111.71369112 2025-11-21,12:21:17.000,325,11087706,-795,0,1763727676,13273.858720069991,350.30855922000046,54112.03509864001 2025-11-21,12:21:18.000,325,11087689,-795,0,1763727677,13273.831774829996,350.29446096000174,54112.0211244 2025-11-21,12:21:19.000,325,11087704,-795,0,1763727678,13273.73746648999,350.3226574799992,54111.85343352 2025-11-21,12:21:20.000,325,11087736,-795,0,1763727679,13273.73746648999,350.3015100900011,54111.881382 2025-11-21,12:21:21.000,325,11087674,-795,0,1763727680,13273.78462066,350.280362700003,54111.83945928001 2025-11-21,12:21:22.000,325,11087715,-795,0,1763727681,13273.831774829996,350.3015100900011,54111.706704000004 2025-11-21,12:21:23.000,325,11087710,-795,0,1763727682,13273.82503852,350.34380487000453,54111.706704000004 2025-11-21,12:21:24.000,325,11087721,-795,0,1763727683,13273.68357601,350.3649522600026,54111.58093584001 2025-11-21,12:21:25.000,325,11087703,-795,0,1763727684,13273.69704862999,350.4636400800009,54111.846446400006 2025-11-21,12:21:26.000,325,11087715,-795,0,1763727685,13273.690312319995,350.49183659999835,54111.8115108 2025-11-21,12:21:27.000,325,11087678,-795,0,1763727686,13273.71725755999,350.5270822500024,54111.91631760001 2025-11-21,12:21:28.000,325,11087690,-795,0,1763727687,13273.777884349991,350.60462268000265,54111.97221456 2025-11-21,12:21:29.000,325,11087674,-795,0,1763727688,13273.730730179996,350.6469174599988,54111.608884320005 2025-11-21,12:21:30.000,325,11087730,-795,0,1763727689,13273.73746648999,350.70331050000095,54111.608884320005 2025-11-21,12:21:31.000,325,11087700,-795,0,1763727690,13273.798093279991,350.816096579998,54111.776575200005 2025-11-21,12:21:32.000,325,11087708,-795,0,1763727691,13273.78462066,350.8583913600014,54111.993175920004 2025-11-21,12:21:33.000,325,11087679,-795,0,1763727692,13273.71725755999,350.9570791799997,54111.79753656001 2025-11-21,12:21:34.000,325,11087715,-795,0,1763727693,13273.730730179996,351.0275704800006,54111.79054944 2025-11-21,12:21:35.000,325,11087695,-795,0,1763727694,13273.750939109996,351.16150395000295,54111.874394880004 2025-11-21,12:21:36.000,325,11087709,-795,0,1763727695,13273.750939109996,351.22494612000446,54111.57394872 2025-11-21,12:21:37.000,325,11087702,-795,0,1763727696,13273.838511139991,351.3518304600002,54111.776575200005 2025-11-21,12:21:38.000,325,11087736,-795,0,1763727697,13273.872192689996,351.4364200199998,54111.83945928001 2025-11-21,12:21:39.000,325,11087664,-795,0,1763727698,13273.872192689996,351.6267465300043,54112.13990544 2025-11-21,12:21:40.000,325,11087671,-795,0,1763727699,13273.80482959,351.6972378299979,54111.88836912001 2025-11-21,12:21:41.000,325,11087677,-795,0,1763727700,13273.791356969996,351.8311713000003,54111.98618880001 2025-11-21,12:21:42.000,325,11087691,-795,0,1763727701,13273.858720069991,351.95100651000394,54112.09798272 2025-11-21,12:21:43.000,325,11087678,-795,0,1763727702,13273.82503852,352.06379259000096,54111.881382 2025-11-21,12:21:44.000,325,11087709,-795,0,1763727703,13273.75767541999,352.14838215000054,54111.657794160004 2025-11-21,12:21:45.000,325,11087627,-795,0,1763727704,13273.80482959,352.33165952999843,54111.86042064 2025-11-21,12:21:46.000,325,11087723,-795,0,1763727705,13273.872192689996,352.430347350004,54112.27266072001 2025-11-21,12:21:47.000,325,11087679,-795,0,1763727706,13273.858720069991,352.62067386000126,54112.39144176001 2025-11-21,12:21:48.000,325,11087670,-795,0,1763727707,13273.899137929991,352.6982142900015,54112.36349328 2025-11-21,12:21:49.000,325,11087713,-795,0,1763727708,13273.878928999991,352.81804949999787,54112.23772512 2025-11-21,12:21:50.000,325,11087685,-795,0,1763727709,13273.919346859991,352.93083558000217,54112.08400848001 2025-11-21,12:21:51.000,325,11087675,-795,0,1763727710,13274.033864129997,353.1070638300007,54112.05606000001 2025-11-21,12:21:52.000,325,11087744,-795,0,1763727711,13274.067545680002,353.205751649999,54112.11894408 2025-11-21,12:21:53.000,325,11087714,-795,0,1763727712,13274.087754610002,353.34673425000074,54112.13990544 2025-11-21,12:21:54.000,325,11087707,-795,0,1763727713,13274.040600439992,353.3749307699982,54112.27266072001 2025-11-21,12:21:55.000,325,11087665,-795,0,1763727714,13274.114699849997,353.551159020004,54112.405416 2025-11-21,12:21:56.000,325,11087633,-795,0,1763727715,13274.195535569997,353.65689597000164,54112.566119760006 2025-11-21,12:21:57.000,325,11087695,-795,0,1763727716,13274.215744499998,353.75558378999995,54112.58708112001 2025-11-21,12:21:58.000,325,11087690,-795,0,1763727717,13274.289843909988,353.84017334999953,54112.27266072001 2025-11-21,12:21:59.000,325,11087710,-795,0,1763727718,13274.134908779997,353.88246813000296,54112.063047120006 2025-11-21,12:22:00.000,325,11087704,-795,0,1763727719,13274.148381400002,353.99525421,54112.0211244 2025-11-21,12:22:01.000,325,11087676,-795,0,1763727720,13274.336998079998,354.11508942000364,54112.74778488 2025-11-21,12:22:02.000,325,11087702,-795,0,1763727721,13274.417833799998,354.1996789800032,54112.74778488 2025-11-21,12:22:03.000,325,11087697,-795,0,1763727722,13274.431306419989,354.27721941000345,54112.733810640006 2025-11-21,12:22:04.000,325,11087748,-795,0,1763727723,13274.330261769988,354.3336124499983,54112.39144176001 2025-11-21,12:22:05.000,325,11087712,-795,0,1763727724,13274.397624869998,354.3900054900005,54112.39144176001 2025-11-21,12:22:06.000,325,11087646,-795,0,1763727725,13274.444779039994,354.47459505000006,54112.34253192001 2025-11-21,12:22:07.000,325,11087686,-795,0,1763727726,13274.525614759994,354.5521354800003,54112.4752872 2025-11-21,12:22:08.000,325,11087700,-795,0,1763727727,13274.505405829994,354.62262678000116,54112.76874624 2025-11-21,12:22:09.000,325,11087687,-795,0,1763727728,13274.512142139989,354.6790198200033,54112.782720480005 2025-11-21,12:22:10.000,325,11087670,-795,0,1763727729,13274.464987969994,354.7636093800029,54112.74778488 2025-11-21,12:22:11.000,325,11087693,-795,0,1763727730,13274.532351069989,354.82000241999776,54112.93643712 2025-11-21,12:22:12.000,325,11087730,-795,0,1763727731,13274.545823689994,354.82000241999776,54112.94342424001 2025-11-21,12:22:13.000,325,11087737,-795,0,1763727732,13274.545823689994,354.88344458999927,54112.65695232001 2025-11-21,12:22:14.000,325,11087741,-795,0,1763727733,13274.390888559989,354.897542849998,54112.34253192001 2025-11-21,12:22:15.000,325,11087714,-795,0,1763727734,13274.424570109994,354.96803414999886,54112.57310688 2025-11-21,12:22:16.000,325,11087690,-795,0,1763727735,13274.505405829994,355.05262370999844,54112.92246288001 2025-11-21,12:22:17.000,325,11087672,-795,0,1763727736,13274.518878449999,355.10196762000123,54112.99233408001 2025-11-21,12:22:18.000,325,11087704,-795,0,1763727737,13274.566032619994,355.0878693600025,54113.069192400006 2025-11-21,12:22:19.000,325,11087752,-795,0,1763727738,13274.566032619994,355.1090167500006,54113.069192400006 2025-11-21,12:22:20.000,325,11087692,-795,0,1763727739,13274.485196899994,355.10196762000123,54112.50323568 2025-11-21,12:22:21.000,325,11087673,-795,0,1763727740,13274.525614759994,355.06672197000444,54112.6499652 2025-11-21,12:22:22.000,325,11087703,-795,0,1763727741,13274.525614759994,355.06672197000444,54112.72682352001 2025-11-21,12:22:23.000,325,11087688,-795,0,1763727742,13274.63339571999,355.0949184900019,54113.06220528001 2025-11-21,12:22:24.000,325,11087715,-795,0,1763727743,13274.498669519999,354.98213241000485,54112.733810640006 2025-11-21,12:22:25.000,325,11087697,-795,0,1763727744,13274.66034096,355.03147632000037,54113.020282560006 2025-11-21,12:22:26.000,325,11087698,-795,0,1763727745,13274.727704059995,354.98213241000485,54113.18098632001 2025-11-21,12:22:27.000,325,11087664,-795,0,1763727746,13274.77485822999,354.9609850199995,54112.9643856 2025-11-21,12:22:28.000,325,11087662,-795,0,1763727747,13274.75464929999,354.9257393700027,54112.65695232001 2025-11-21,12:22:29.000,325,11087763,-795,0,1763727748,13274.83548501999,354.9045919800046,54112.74079776 2025-11-21,12:22:30.000,325,11087750,-795,0,1763727749,13274.81527608999,354.911641110004,54112.81765608 2025-11-21,12:22:31.000,325,11087707,-795,0,1763727750,13274.85569394999,354.96803414999886,54112.86656592 2025-11-21,12:22:32.000,325,11087688,-795,0,1763727751,13274.909584429995,354.9891815400042,54113.02726968 2025-11-21,12:22:33.000,325,11087706,-795,0,1763727752,13274.96347491,355.024427190001,54113.12508936 2025-11-21,12:22:34.000,325,11087680,-795,0,1763727753,13274.848957639995,355.00327980000293,54112.86656592 2025-11-21,12:22:35.000,325,11087704,-795,0,1763727754,13274.950002289996,355.0596728399978,54112.72682352001 2025-11-21,12:22:36.000,325,11087614,-795,0,1763727755,13274.929793359996,355.16540979000274,54112.74778488 2025-11-21,12:22:37.000,325,11087732,-795,0,1763727756,13274.97694752999,355.17950805000146,54112.880540160004 2025-11-21,12:22:38.000,325,11087690,-795,0,1763727757,13274.889375499995,355.2711467400004,54113.13906360001 2025-11-21,12:22:39.000,325,11087722,-795,0,1763727758,13274.848957639995,355.34163804000127,54113.048231040004 2025-11-21,12:22:40.000,325,11087723,-795,0,1763727759,13274.86243026,355.3980310800034,54113.20194768 2025-11-21,12:22:41.000,325,11087708,-795,0,1763727760,13274.96347491,355.4685223800043,54113.383612800004 2025-11-21,12:22:42.000,325,11087672,-795,0,1763727761,13274.94326598,355.5178662899998,54113.2438704 2025-11-21,12:22:43.000,325,11087667,-795,0,1763727762,13274.970211219996,355.56016107000323,54113.09015376001 2025-11-21,12:22:44.000,325,11087705,-795,0,1763727763,13274.87590287999,355.5672102000026,54112.83861744 2025-11-21,12:22:45.000,325,11087721,-795,0,1763727764,13274.970211219996,355.6517997600022,54113.118102240005 2025-11-21,12:22:46.000,325,11087681,-795,0,1763727765,13274.997156459991,355.72229106000304,54113.355664320006 2025-11-21,12:22:47.000,325,11087700,-795,0,1763727766,13275.145355280001,355.75753670999984,54113.47444536001 2025-11-21,12:22:48.000,325,11087689,-795,0,1763727767,13275.212718379997,355.7504875800005,54113.58623928 2025-11-21,12:22:49.000,325,11087660,-795,0,1763727768,13275.246399930002,355.75753670999984,54113.53034232 2025-11-21,12:22:50.000,325,11087709,-795,0,1763727769,13275.300290409992,355.7081928000043,54113.27880600001 2025-11-21,12:22:51.000,325,11087742,-795,0,1763727770,13275.340708269992,355.7434384500011,54113.39059992 2025-11-21,12:22:52.000,325,11087677,-795,0,1763727771,13275.340708269992,355.77163496999856,54113.42553552001 2025-11-21,12:22:53.000,325,11087720,-795,0,1763727772,13275.333971959997,355.7645858399992,54113.71200744001 2025-11-21,12:22:54.000,325,11087687,-795,0,1763727773,13275.219454689992,355.7504875800005,54113.572265040006 2025-11-21,12:22:55.000,325,11087690,-795,0,1763727774,13275.226191000002,355.75753670999984,54113.60720064 2025-11-21,12:22:56.000,325,11087684,-795,0,1763727775,13275.219454689992,355.75753670999984,54113.72598168 2025-11-21,12:22:57.000,325,11087687,-795,0,1763727776,13275.327235650002,355.69409453999833,54113.551303680004 2025-11-21,12:22:58.000,325,11087715,-795,0,1763727777,13275.327235650002,355.6447506300028,54113.60021352 2025-11-21,12:22:59.000,325,11087734,-715,0,1763727778,13275.340708269992,355.6165541099981,54113.59322640001 2025-11-21,12:23:00.000,325,11087698,-795,0,1763727779,13275.172300519996,355.5460628100045,54113.50938096 2025-11-21,12:23:01.000,325,11087702,-795,0,1763727780,13275.280081479992,355.51081716000044,54113.73296880001 2025-11-21,12:23:02.000,325,11087719,-795,0,1763727781,13275.401335059993,355.48966977000237,54113.92162104 2025-11-21,12:23:03.000,325,11087719,-795,0,1763727782,13275.414807679997,355.46147324999765,54113.89367256 2025-11-21,12:23:04.000,325,11087688,-795,0,1763727783,13275.320499339992,355.3557363,54113.42553552001 2025-11-21,12:23:05.000,325,11087688,-795,0,1763727784,13275.408071370002,355.34868717000063,54113.502393840005 2025-11-21,12:23:06.000,325,11087709,-795,0,1763727785,13275.549533879988,355.34163804000127,54113.64213624001 2025-11-21,12:23:07.000,325,11087745,-795,0,1763727786,13275.596688049998,355.34868717000063,54113.81681424 2025-11-21,12:23:08.000,325,11087636,-795,0,1763727787,13275.603424359993,355.3345889100019,54113.96354376 2025-11-21,12:23:09.000,325,11087696,-795,0,1763727788,13275.522588639993,355.34163804000127,54113.74694304 2025-11-21,12:23:10.000,325,11087710,-715,0,1763727789,13275.576479119998,355.2711467400004,54113.77489152 2025-11-21,12:23:11.000,325,11087742,-795,0,1763727790,13275.596688049998,355.31344152000383,54113.8727112 2025-11-21,12:23:12.000,325,11087714,-795,0,1763727791,13275.576479119998,355.26409761000104,54113.572265040006 2025-11-21,12:23:13.000,325,11087670,-795,0,1763727792,13275.569742809988,355.2359010900036,54113.54431656001 2025-11-21,12:23:14.000,325,11087746,-795,0,1763727793,13275.441752919993,355.0878693600025,54113.29278024 2025-11-21,12:23:15.000,325,11087670,-795,0,1763727794,13275.529324949988,355.1583606600034,54113.858736960006 2025-11-21,12:23:16.000,325,11087682,-795,0,1763727795,13275.542797569993,355.10196762000123,54113.91463392 2025-11-21,12:23:17.000,325,11087711,-795,0,1763727796,13275.509116019988,355.05262370999844,54113.81681424 2025-11-21,12:23:18.000,325,11087717,-795,0,1763727797,13275.495643399998,355.024427190001,54113.87969832001 2025-11-21,12:23:19.000,325,11087725,-795,0,1763727798,13275.455225539998,354.99623067000357,54113.67707184 2025-11-21,12:23:20.000,325,11087671,-795,0,1763727799,13275.347444580002,354.911641110004,54113.41156128 2025-11-21,12:23:21.000,325,11087722,-795,0,1763727800,13275.333971959997,354.911641110004,54113.4884196 2025-11-21,12:23:22.000,325,11087719,-795,0,1763727801,13275.455225539998,354.93278850000206,54113.85174984001 2025-11-21,12:23:23.000,325,11087690,-795,0,1763727802,13275.374389819997,354.93278850000206,54113.91463392 2025-11-21,12:23:24.000,325,11087725,-795,0,1763727803,13275.185773140001,354.86934633000055,54113.64912336 2025-11-21,12:23:25.000,325,11087708,-795,0,1763727804,13275.226191000002,354.8763954599999,54113.70502032 2025-11-21,12:23:26.000,325,11087684,-795,0,1763727805,13275.138618969992,354.8763954599999,54113.58623928 2025-11-21,12:23:27.000,325,11087636,-795,0,1763727806,13275.152091589996,354.8481989400025,54113.26483176 2025-11-21,12:23:28.000,325,11087711,-795,0,1763727807,13275.185773140001,354.8129532899984,54113.48143248 2025-11-21,12:23:29.000,325,11087666,-795,0,1763727808,13275.172300519996,354.8763954599999,54113.53034232 2025-11-21,12:23:30.000,325,11087712,-795,0,1763727809,13275.179036829992,354.83410068000376,54113.77489152 2025-11-21,12:23:31.000,325,11087716,-795,0,1763727810,13275.111673729996,354.9045919800046,54113.65611048 2025-11-21,12:23:32.000,325,11087646,-795,0,1763727811,13275.131882659996,354.8622972000012,54113.77489152 2025-11-21,12:23:33.000,325,11087725,-795,0,1763727812,13275.118410039991,354.8622972000012,54113.78187864001 2025-11-21,12:23:34.000,325,11087698,-795,0,1763727813,13274.997156459991,354.7495111200042,54113.32072872 2025-11-21,12:23:35.000,325,11087715,-795,0,1763727814,13274.997156459991,354.78475677000097,54113.27181888 2025-11-21,12:23:36.000,325,11087715,-795,0,1763727815,13274.990420149996,354.7636093800029,54113.334702960005 2025-11-21,12:23:37.000,325,11087667,-795,0,1763727816,13275.104937420001,354.7495111200042,54113.739955920006 2025-11-21,12:23:38.000,325,11087688,-795,0,1763727817,13275.071255869996,354.7354128599982,54113.79585288 2025-11-21,12:23:39.000,325,11087677,-795,0,1763727818,13275.111673729996,354.7354128599982,54113.74694304 2025-11-21,12:23:40.000,325,11087698,-795,0,1763727819,13275.030838009996,354.72131459999946,54113.551303680004 2025-11-21,12:23:41.000,325,11087691,-795,0,1763727820,13275.030838009996,354.7495111200042,54113.56527792001 2025-11-21,12:23:42.000,325,11087725,-795,0,1763727821,13275.030838009996,354.7142654700001,54113.34867720001 2025-11-21,12:23:43.000,325,11087684,-795,0,1763727822,13275.0241017,354.75656025000353,54113.50938096 2025-11-21,12:23:44.000,325,11087677,-795,0,1763727823,13274.990420149996,354.7354128599982,54113.39059992 2025-11-21,12:23:45.000,325,11087761,-795,0,1763727824,13275.0241017,354.7918059000003,54113.788865760005 2025-11-21,12:23:46.000,325,11087713,-795,0,1763727825,13275.098201109991,354.7777076400016,54113.89367256 2025-11-21,12:23:47.000,325,11087718,-795,0,1763727826,13275.071255869996,354.77065851000225,54113.86572408 2025-11-21,12:23:48.000,325,11087670,-795,0,1763727827,13275.04431063,354.77065851000225,54113.80284 2025-11-21,12:23:49.000,325,11087711,-795,0,1763727828,13275.057783249991,354.7142654700001,54113.43950976 2025-11-21,12:23:50.000,325,11087676,-795,0,1763727829,13274.997156459991,354.7495111200042,54113.43252264 2025-11-21,12:23:51.000,325,11087752,-795,0,1763727830,13275.030838009996,354.7636093800029,54113.41156128 2025-11-21,12:23:52.000,325,11087725,-795,0,1763727831,13275.04431063,354.8270515500044,54113.837775600005 2025-11-21,12:23:53.000,325,11087742,-795,0,1763727832,13275.131882659996,354.7988550299997,54113.77489152 2025-11-21,12:23:54.000,325,11087709,-795,0,1763727833,13275.118410039991,354.78475677000097,54113.70502032 2025-11-21,12:23:55.000,325,11087715,-795,0,1763727834,13275.239663619992,354.8270515500044,54113.788865760005 2025-11-21,12:23:56.000,325,11087694,-795,0,1763727835,13275.273345169997,354.7988550299997,54113.76091728001 2025-11-21,12:23:57.000,325,11087698,-795,0,1763727836,13275.354180889997,354.78475677000097,54113.54431656001 2025-11-21,12:23:58.000,325,11087668,-795,0,1763727837,13275.320499339992,354.83410068000376,54113.502393840005 2025-11-21,12:23:59.000,325,11087722,-795,0,1763727838,13275.435016609998,354.8411498100031,54113.59322640001 2025-11-21,12:24:00.000,325,11087699,-795,0,1763727839,13275.441752919993,354.86934633000055,54113.82380136 2025-11-21,12:24:01.000,325,11087675,-795,0,1763727840,13275.414807679997,354.8411498100031,54113.72598168 2025-11-21,12:24:02.000,325,11087731,-795,0,1763727841,13275.509116019988,354.9257393700027,54113.80284 2025-11-21,12:24:03.000,325,11087726,-795,0,1763727842,13275.596688049998,354.91869024000334,54113.93559528 2025-11-21,12:24:05.000,325,11087635,-795,0,1763727844,13275.549533879988,355.0103289300023,54113.628162 2025-11-21,12:24:06.000,325,11087732,-795,0,1763727845,13275.563006499993,355.08082023000316,54113.66309760001 2025-11-21,12:24:07.000,325,11087666,-795,0,1763727846,13275.542797569993,355.10196762000123,54114.005466480005 2025-11-21,12:24:08.000,325,11087646,-795,0,1763727847,13275.435016609998,355.1724589200021,54113.91463392 2025-11-21,12:24:09.000,325,11087679,-795,0,1763727848,13275.482170779993,355.24295022000297,54113.90065968001 2025-11-21,12:24:10.000,325,11087691,-795,0,1763727849,13275.488907090003,355.29934325999784,54114.13123464 2025-11-21,12:24:11.000,325,11087662,-795,0,1763727850,13275.468698160003,355.27819586999976,54113.90065968001 2025-11-21,12:24:12.000,325,11087686,-675,0,1763727851,13275.448489230002,355.37688368999807,54113.77489152 2025-11-21,12:24:13.000,325,11087675,-795,0,1763727852,13275.340708269992,355.3980310800034,54113.63514912 2025-11-21,12:24:14.000,325,11087663,-795,0,1763727853,13275.313763029997,355.46147324999765,54113.87969832001 2025-11-21,12:24:16.000,325,11087718,-795,0,1763727855,13275.212718379997,355.5319645499985,54113.99149224 2025-11-21,12:24:17.000,325,11087702,-795,0,1763727856,13275.327235650002,355.57425933000195,54114.18713160001 2025-11-21,12:24:18.000,325,11087707,-795,0,1763727857,13275.307026720002,355.58835759000067,54114.18713160001 2025-11-21,12:24:19.000,325,11087696,-795,0,1763727858,13275.327235650002,355.5531119400039,54113.86572408 2025-11-21,12:24:20.000,325,11087659,-795,0,1763727859,13275.259872549992,355.5813084600013,54113.65611048 2025-11-21,12:24:21.000,325,11087645,-795,0,1763727860,13275.354180889997,355.5672102000026,54113.79585288 2025-11-21,12:24:22.000,325,11087756,-795,0,1763727861,13275.408071370002,355.63770150000346,54114.0823248 2025-11-21,12:24:23.000,325,11087684,-795,0,1763727862,13275.394598749997,355.59540672,54114.124247520005 2025-11-21,12:24:24.000,325,11087701,-795,0,1763727863,13275.381126129992,355.6447506300028,54114.005466480005 2025-11-21,12:24:25.000,325,11087703,-795,0,1763727864,13275.495643399998,355.6447506300028,54114.11027328 2025-11-21,12:24:26.000,325,11087711,-795,0,1763727865,13275.455225539998,355.6024558499994,54113.628162 2025-11-21,12:24:27.000,325,11087686,-795,0,1763727866,13275.556270189998,355.7011436699977,54113.86572408 2025-11-21,12:24:28.000,325,11087667,-795,0,1763727867,13275.596688049998,355.7645858399992,54113.886685440004 2025-11-21,12:24:29.000,325,11087666,-795,0,1763727868,13275.576479119998,355.82097888000135,54114.21508008001 2025-11-21,12:24:30.000,325,11087708,-795,0,1763727869,13275.549533879988,355.93376495999837,54114.27796416 2025-11-21,12:24:31.000,325,11087688,-795,0,1763727870,13275.367653510002,355.8914701800022,54113.85174984001 2025-11-21,12:24:32.000,325,11087710,-795,0,1763727871,13275.482170779993,356.0113053899986,54114.20110584 2025-11-21,12:24:33.000,325,11087660,-795,0,1763727872,13275.569742809988,356.00425625999924,54114.124247520005 2025-11-21,12:24:34.000,325,11087700,-795,0,1763727873,13275.556270189998,356.03245278000395,54114.054376320004 2025-11-21,12:24:35.000,325,11087681,-795,0,1763727874,13275.576479119998,356.0606493000014,54114.0823248 2025-11-21,12:24:36.000,325,11087730,-795,0,1763727875,13275.441752919993,356.11704234000354,54113.98450512 2025-11-21,12:24:37.000,325,11087728,-795,0,1763727876,13275.536061259998,356.18048450999777,54114.27097704 2025-11-21,12:24:38.000,325,11087628,-795,0,1763727877,13275.515852329998,356.2227792900012,54114.30591264 2025-11-21,12:24:39.000,325,11087723,-795,0,1763727878,13275.556270189998,356.2368775499999,54114.3967452 2025-11-21,12:24:40.000,325,11087683,-795,0,1763727879,13275.556270189998,356.29327059000207,54114.410719440006 2025-11-21,12:24:41.000,325,11087685,-795,0,1763727880,13275.589951739988,356.3003197200014,54114.02642784001 2025-11-21,12:24:42.000,325,11087741,-795,0,1763727881,13275.563006499993,356.3003197200014,54114.0823248 2025-11-21,12:24:43.000,325,11087713,-795,0,1763727882,13275.650578529989,356.3355653699982,54114.27097704 2025-11-21,12:24:44.000,325,11087667,-795,0,1763727883,13275.684260079994,356.3003197200014,54114.43866792 2025-11-21,12:24:45.000,325,11087672,-795,0,1763727884,13275.684260079994,356.32851623999886,54114.48757776 2025-11-21,12:24:46.000,325,11087740,-795,0,1763727885,13275.670787459989,356.2862214600027,54114.28495128001 2025-11-21,12:24:47.000,325,11087689,-795,0,1763727886,13275.724677939994,356.3073688500008,54114.34783536 2025-11-21,12:24:48.000,325,11087685,-795,0,1763727887,13275.731414249989,356.2862214600027,54114.09629904001 2025-11-21,12:24:49.000,325,11087704,-795,0,1763727888,13275.92003093,356.3214671099995,54114.27097704 2025-11-21,12:24:50.000,325,11087661,-795,0,1763727889,13275.926767239995,356.384909280001,54114.25001568 2025-11-21,12:24:51.000,325,11087723,-795,0,1763727890,13276.007602959995,356.41310579999845,54114.57142320001 2025-11-21,12:24:52.000,325,11087683,-795,0,1763727891,13275.96044879,356.47654796999996,54114.45264216001 2025-11-21,12:24:53.000,325,11087631,-795,0,1763727892,13276.027811889995,356.5188427500034,54114.52950048001 2025-11-21,12:24:54.000,325,11087657,-795,0,1763727893,13276.04128451,356.6316288300004,54114.6063588 2025-11-21,12:24:55.000,325,11087651,-795,0,1763727894,13276.027811889995,356.6316288300004,54114.36879672 2025-11-21,12:24:56.000,325,11087707,-795,0,1763727895,13275.87961307,356.603432310003,54113.98450512 2025-11-21,12:24:57.000,325,11087725,-795,0,1763727896,13276.048020819995,356.72326751999935,54114.28495128001 2025-11-21,12:24:58.000,325,11087674,-795,0,1763727897,13276.048020819995,356.80785707999894,54114.676230000005 2025-11-21,12:24:59.000,325,11087645,-795,0,1763727898,13276.07496605999,356.87129925000045,54114.725139840004 2025-11-21,12:25:00.000,325,11087648,-795,0,1763727899,13276.007602959995,356.87129925000045,54114.73911408001 2025-11-21,12:25:01.000,325,11087681,-795,0,1763727900,13276.007602959995,356.85015186000237,54114.61334592 2025-11-21,12:25:02.000,325,11087717,-795,0,1763727901,13275.98065772,356.8783483799998,54114.291938400005 2025-11-21,12:25:03.000,325,11087654,-795,0,1763727902,13275.926767239995,356.87129925000045,54114.28495128001 2025-11-21,12:25:04.000,325,11087708,-795,0,1763727903,13276.07496605999,356.87129925000045,54114.43168080001 2025-11-21,12:25:05.000,325,11087726,-795,0,1763727904,13276.12212023,356.9135940300039,54114.55046184001 2025-11-21,12:25:06.000,325,11087700,-795,0,1763727905,13276.088438679995,356.843102730003,54114.63430728 2025-11-21,12:25:07.000,325,11087722,-795,0,1763727906,13276.19621963999,356.9488396800007,54114.80199816 2025-11-21,12:25:08.000,325,11087664,-795,0,1763727907,13276.236637499991,356.9065449000045,54114.87885648 2025-11-21,12:25:09.000,325,11087720,-795,0,1763727908,13276.216428569991,356.8924466399985,54114.82295952 2025-11-21,12:25:10.000,325,11087689,-795,0,1763727909,13276.277055359991,356.9276922900026,54114.57142320001 2025-11-21,12:25:11.000,325,11087704,-795,0,1763727910,13276.283791670001,356.99818359000346,54114.49456488 2025-11-21,12:25:12.000,325,11087658,-795,0,1763727911,13276.277055359991,356.95588881000003,54114.43866792 2025-11-21,12:25:13.000,325,11087695,-795,0,1763727912,13276.411781559997,357.0263801100009,54114.98366328001 2025-11-21,12:25:14.000,325,11087692,-795,0,1763727913,13276.465672040002,357.0616257599977,54114.98366328001 2025-11-21,12:25:15.000,325,11087739,-795,0,1763727914,13276.539771449992,357.0616257599977,54114.97667616 2025-11-21,12:25:16.000,325,11087659,-795,0,1763727915,13276.418517869992,357.0263801100009,54114.73212696 2025-11-21,12:25:17.000,325,11087713,-795,0,1763727916,13276.634079789997,357.0263801100009,54114.557448960004 2025-11-21,12:25:18.000,325,11087676,-795,0,1763727917,13276.654288719998,357.0263801100009,54114.578410320006 2025-11-21,12:25:19.000,325,11087681,-795,0,1763727918,13276.728388129988,357.047527499999,54114.725139840004 2025-11-21,12:25:20.000,325,11087722,-795,0,1763727919,13276.735124439998,357.0898222800024,54115.05353448001 2025-11-21,12:25:21.000,325,11087725,-795,0,1763727920,13276.775542299998,357.11801879999985,54115.03257312001 2025-11-21,12:25:22.000,325,11087719,-795,0,1763727921,13276.883323259994,357.11801879999985,54115.07449584001 2025-11-21,12:25:23.000,325,11087695,-795,0,1763727922,13276.99110421999,357.16736271000264,54115.228212480004 2025-11-21,12:25:24.000,325,11087632,-795,0,1763727923,13276.97089528999,357.1603135800033,54115.07449584001 2025-11-21,12:25:25.000,325,11087688,-795,0,1763727924,13277.024785769994,357.1955592300001,54114.88584360001 2025-11-21,12:25:26.000,325,11087719,-795,0,1763727925,13276.930477429989,357.1603135800033,54114.627320160005 2025-11-21,12:25:27.000,325,11087692,-795,0,1763727926,13277.09888518,357.20260835999943,54115.00462464001 2025-11-21,12:25:28.000,325,11087721,-795,0,1763727927,13277.17298458999,357.2096574899988,54115.36096776001 2025-11-21,12:25:29.000,325,11087682,-795,0,1763727928,13277.25382030999,357.2378540100035,54115.40289048 2025-11-21,12:25:30.000,325,11087698,-795,0,1763727929,13277.267292929995,357.28014878999966,54115.35398064 2025-11-21,12:25:31.000,325,11087773,-795,0,1763727930,13277.368337579996,357.31539444000373,54115.43083896 2025-11-21,12:25:32.000,325,11087693,-795,0,1763727931,13277.35486495999,357.2590014000016,54115.04654736 2025-11-21,12:25:33.000,325,11087730,-795,0,1763727932,13277.307710789995,357.23080488000414,54115.03257312001 2025-11-21,12:25:34.000,325,11087663,-795,0,1763727933,13277.408755439996,357.30129617999773,54115.12340568001 2025-11-21,12:25:35.000,325,11087695,-795,0,1763727934,13277.449173299996,357.2942470499984,54115.55660712001 2025-11-21,12:25:36.000,325,11087690,-795,0,1763727935,13277.39528281999,357.2942470499984,54115.43782608001 2025-11-21,12:25:37.000,325,11087697,-795,0,1763727936,13277.523272710001,357.31539444000373,54115.60551696001 2025-11-21,12:25:38.000,325,11087733,-795,0,1763727937,13277.637789979992,357.32949270000245,54115.74525936001 2025-11-21,12:25:39.000,325,11087757,-795,0,1763727938,13277.624317360001,357.3365418300018,54115.42385184 2025-11-21,12:25:40.000,325,11087702,-795,0,1763727939,13277.651262599997,357.28014878999966,54115.465774560005 2025-11-21,12:25:41.000,325,11087723,-795,0,1763727940,13277.604108430001,357.3224435700031,54115.29109656001 2025-11-21,12:25:42.000,325,11087722,-795,0,1763727941,13277.624317360001,357.30129617999773,54115.67538816001 2025-11-21,12:25:43.000,325,11087721,-795,0,1763727942,13277.678207839992,357.42818052000075,54115.86404040001 2025-11-21,12:25:44.000,325,11087730,-795,0,1763727943,13277.705153080002,357.47752443000354,54115.92692448 2025-11-21,12:25:45.000,325,11087726,-795,0,1763727944,13277.705153080002,357.52686833999906,54115.80814344 2025-11-21,12:25:46.000,325,11087685,-795,0,1763727945,13277.711889389997,357.52686833999906,54115.584555600006 2025-11-21,12:25:47.000,325,11087701,-795,0,1763727946,13277.752307249997,357.57621225000184,54115.53564576001 2025-11-21,12:25:48.000,325,11087671,-795,0,1763727947,13277.839879279993,357.6819491999995,54115.66840104 2025-11-21,12:25:49.000,325,11087708,-795,0,1763727948,13277.839879279993,357.7806370199978,54115.83609192 2025-11-21,12:25:50.000,325,11087705,-795,0,1763727949,13277.920714999993,357.8158826700019,54116.04570552 2025-11-21,12:25:51.000,325,11087709,-795,0,1763727950,13277.887033450002,357.8793248400034,54116.01076992001 2025-11-21,12:25:52.000,325,11087751,-795,0,1763727951,13278.035232269998,357.9427670100049,54116.05269264 2025-11-21,12:25:53.000,325,11087675,-795,0,1763727952,13278.143013229994,357.963914400003,54116.31121608 2025-11-21,12:25:54.000,325,11087729,-795,0,1763727953,13278.23058525999,357.9780126600017,54116.02474416 2025-11-21,12:25:55.000,325,11087701,-795,0,1763727954,13278.29121204999,357.9991600499998,54116.03173128001 2025-11-21,12:25:56.000,325,11087736,-795,0,1763727955,13278.25079418999,357.9568652700036,54115.71032376 2025-11-21,12:25:57.000,325,11087709,-795,0,1763727956,13278.35183883999,358.08374960999936,54116.22038352 2025-11-21,12:25:58.000,325,11087718,-795,0,1763727957,13278.446147179995,358.04850396000256,54116.36012592 2025-11-21,12:25:59.000,325,11087694,-795,0,1763727958,13278.54045552,358.07670048,54116.49288120001 2025-11-21,12:26:00.000,325,11087710,-795,0,1763727959,13278.59434599999,358.0978478699981,54116.520829680005 2025-11-21,12:26:01.000,325,11087723,-795,0,1763727960,13278.567400759996,358.08374960999936,54116.24134488 2025-11-21,12:26:02.000,325,11087717,-795,0,1763727961,13278.628027549996,358.0414548300032,54116.234357760004 2025-11-21,12:26:03.000,325,11087661,-795,0,1763727962,13278.70212696,358.0132583099985,54116.255319120006 2025-11-21,12:26:04.000,325,11087681,-795,0,1763727963,13278.708863269996,358.0626022200013,54116.304228960005 2025-11-21,12:26:05.000,325,11087709,-795,0,1763727964,13278.756017439991,358.0273565700045,54116.569739520004 2025-11-21,12:26:06.000,325,11087717,-795,0,1763727965,13278.776226369991,357.9991600499998,54116.5278168 2025-11-21,12:26:07.000,325,11087719,-795,0,1763727966,13278.836853159992,358.0414548300032,54116.639610720005 2025-11-21,12:26:08.000,325,11087741,-795,0,1763727967,13278.924425190002,358.06965135000064,54116.66057208001 2025-11-21,12:26:09.000,325,11087697,-795,0,1763727968,13279.005260910002,358.07670048,54116.58371376001 2025-11-21,12:26:10.000,325,11087732,-795,0,1763727969,13279.045678770002,358.0555530900019,54116.56275240001 2025-11-21,12:26:11.000,325,11087692,-795,0,1763727970,13279.139987109993,358.06965135000064,54116.61864936 2025-11-21,12:26:12.000,325,11087693,-795,0,1763727971,13279.099569249993,358.11899526000343,54116.78634024 2025-11-21,12:26:13.000,325,11087684,-795,0,1763727972,13279.214086519998,358.14719178000087,54116.89813416001 2025-11-21,12:26:14.000,325,11087681,-795,0,1763727973,13279.274713309998,358.1401426500015,54116.94005688 2025-11-21,12:26:15.000,325,11087667,-795,0,1763727974,13279.193877589998,358.14719178000087,54116.81428872 2025-11-21,12:26:16.000,325,11087682,-795,0,1763727975,13279.254504379998,358.0907987399987,54116.50685544 2025-11-21,12:26:17.000,325,11087715,-795,0,1763727976,13279.389230579989,358.1401426500015,54116.70249480001 2025-11-21,12:26:18.000,325,11087708,-795,0,1763727977,13279.483538919994,358.1612900399996,54116.88415992 2025-11-21,12:26:19.000,325,11087738,-795,0,1763727978,13279.47680261,358.1753882999983,54117.04486368001 2025-11-21,12:26:20.000,325,11087657,-795,0,1763727979,13279.51048415999,358.203584820003,54117.191593200005 2025-11-21,12:26:21.000,325,11087694,-795,0,1763727980,13279.544165709995,358.19653569000366,54117.13569624001 2025-11-21,12:26:22.000,325,11087702,-795,0,1763727981,13279.49701154,358.1894865600043,54117.142683360005 2025-11-21,12:26:23.000,325,11087717,-795,0,1763727982,13279.61826512,358.203584820003,54117.23351592001 2025-11-21,12:26:24.000,325,11087713,-795,0,1763727983,13279.59131987999,358.1260443900028,54116.9819796 2025-11-21,12:26:25.000,325,11087692,-795,0,1763727984,13279.59805619,358.1401426500015,54116.94704400001 2025-11-21,12:26:27.000,325,11087652,-795,0,1763727986,13279.67215559999,358.1612900399996,54117.45710376 2025-11-21,12:26:28.000,325,11087643,-795,0,1763727987,13279.67215559999,358.0978478699981,54117.4361424 2025-11-21,12:26:29.000,325,11087749,-795,0,1763727988,13279.65868298,358.0626022200013,54117.44312952 2025-11-21,12:26:30.000,325,11087640,-795,0,1763727989,13279.604792499995,358.00620917999913,54117.2964 2025-11-21,12:26:31.000,325,11087723,-795,0,1763727990,13279.61152880999,357.9921109200004,54117.023902320005 2025-11-21,12:26:32.000,325,11087663,-795,0,1763727991,13279.67215559999,357.9427670100049,54117.10076064 2025-11-21,12:26:33.000,325,11087737,-795,0,1763727992,13279.71257345999,357.94981614000426,54117.20556744001 2025-11-21,12:26:34.000,325,11087696,-795,0,1763727993,13279.69910084,357.9427670100049,54117.47107800001 2025-11-21,12:26:35.000,325,11087738,-795,0,1763727994,13279.69910084,357.8511283199987,54117.34530984 2025-11-21,12:26:36.000,325,11087693,-795,0,1763727995,13279.77993656,357.82293180000124,54117.49902648001 2025-11-21,12:26:37.000,325,11087687,-795,0,1763727996,13279.63173773999,357.6960474599982,54117.27543864 2025-11-21,12:26:38.000,325,11087682,-795,0,1763727997,13279.726046079995,357.6960474599982,54117.28941288 2025-11-21,12:26:39.000,325,11087690,-795,0,1763727998,13279.766463939995,357.6467035500027,54117.10076064 2025-11-21,12:26:40.000,325,11087724,-795,0,1763727999,13279.854035969991,357.57621225000184,54117.240503040004 2025-11-21,12:26:41.000,325,11087732,-795,0,1763728000,13279.874244899991,357.57621225000184,54117.34530984 2025-11-21,12:26:42.000,325,11087717,-795,0,1763728001,13279.894453829991,357.49162269000226,54117.6108204 2025-11-21,12:26:43.000,325,11087730,-795,0,1763728002,13279.955080619991,357.44932790999883,54117.5060136 2025-11-21,12:26:44.000,325,11087710,-795,0,1763728003,13279.968553239996,357.3717874799986,54117.645756000005 2025-11-21,12:26:45.000,325,11087682,-795,0,1763728004,13279.948344309996,357.2519522700022,54117.49902648001 2025-11-21,12:26:46.000,325,11087707,-795,0,1763728005,13280.029180029996,357.2590014000016,54117.38723256 2025-11-21,12:26:47.000,325,11087672,-795,0,1763728006,13279.907926449996,357.20260835999943,54117.072812160004 2025-11-21,12:26:48.000,325,11087706,-795,0,1763728007,13280.008971099996,357.174411840002,54117.38723256 2025-11-21,12:26:49.000,325,11087696,-795,0,1763728008,13280.157169919992,357.18146097000135,54117.820434 2025-11-21,12:26:50.000,325,11087663,-795,0,1763728009,13280.150433609997,357.14621532000456,54117.89729232 2025-11-21,12:26:51.000,325,11087687,-795,0,1763728010,13280.163906230002,357.14621532000456,54117.80645976001 2025-11-21,12:26:52.000,325,11087657,-795,0,1763728011,13280.130224679997,357.0898222800024,54117.708640079996 2025-11-21,12:26:53.000,325,11087659,-795,0,1763728012,13280.170642539997,357.05457662999834,54117.56191056 2025-11-21,12:26:54.000,325,11087723,-795,0,1763728013,13280.231269329997,357.06867489000433,54117.58287192 2025-11-21,12:26:55.000,325,11087707,-795,0,1763728014,13280.190851469997,357.08277315000305,54117.5060136 2025-11-21,12:26:56.000,325,11087688,-795,0,1763728015,13280.291896119998,357.0616257599977,54117.743575680004 2025-11-21,12:26:57.000,325,11087733,-795,0,1763728016,13280.170642539997,357.0616257599977,54117.67370448 2025-11-21,12:26:58.000,325,11087740,-795,0,1763728017,13280.285159810002,357.1885101000007,54118.00908624 2025-11-21,12:26:59.000,325,11087731,-795,0,1763728018,13280.379468149993,357.2096574899988,54118.0649832 2025-11-21,12:27:00.000,325,11087689,-795,0,1763728019,13280.399677079993,357.2237557500048,54118.078957440004 2025-11-21,12:27:01.000,325,11087703,-795,0,1763728020,13280.339050289993,357.2730996600003,54117.743575680004 2025-11-21,12:27:02.000,325,11087684,-795,0,1763728021,13280.298632429993,357.2942470499984,54117.63876888001 2025-11-21,12:27:03.000,325,11087709,-795,0,1763728022,13280.298632429993,357.3506400900005,54117.70165296 2025-11-21,12:27:04.000,325,11087710,-795,0,1763728023,13280.345786600003,357.4211313900014,54118.099918800006 2025-11-21,12:27:05.000,325,11087699,-795,0,1763728024,13280.305368740002,357.4634261700048,54118.0649832 2025-11-21,12:27:06.000,325,11087719,-795,0,1763728025,13280.379468149993,357.5198192099997,54118.33049376 2025-11-21,12:27:07.000,325,11087605,-795,0,1763728026,13280.271687189997,357.5409665999978,54118.00908624 2025-11-21,12:27:08.000,325,11087656,-795,0,1763728027,13280.339050289993,357.55506486000377,54118.044021839996 2025-11-21,12:27:09.000,325,11087739,-795,0,1763728028,13280.332313979998,357.59031051000056,54117.97415064001 2025-11-21,12:27:10.000,325,11087713,-795,0,1763728029,13280.392940769998,357.63965442000335,54118.03703472 2025-11-21,12:27:11.000,325,11087721,-795,0,1763728030,13280.325577670003,357.6960474599982,54118.099918800006 2025-11-21,12:27:12.000,325,11087705,-715,0,1763728031,13280.291896119998,357.70309659000486,54118.23966120001 2025-11-21,12:27:13.000,325,11087683,-795,0,1763728032,13280.413149699998,357.6960474599982,54118.365429360005 2025-11-21,12:27:14.000,325,11087700,-795,0,1763728033,13280.473776489998,357.68899832999887,54118.42831344001 2025-11-21,12:27:15.000,325,11087721,-795,0,1763728034,13280.446831249988,357.70309659000486,54118.46324904 2025-11-21,12:27:16.000,325,11087669,-795,0,1763728035,13280.419886009993,357.618507029998,54118.030047600005 2025-11-21,12:27:17.000,325,11087716,-795,0,1763728036,13280.305368740002,357.5832613800012,54117.8903052 2025-11-21,12:27:18.000,325,11087700,-795,0,1763728037,13280.453567559998,357.55506486000377,54118.03703472 2025-11-21,12:27:19.000,325,11087693,-795,0,1763728038,13280.500721729994,357.5621139900031,54118.35844224001 2025-11-21,12:27:20.000,325,11087674,-795,0,1763728039,13280.541139589994,357.4986718200016,54118.47722328001 2025-11-21,12:27:21.000,325,11087683,-795,0,1763728040,13280.581557449994,357.49162269000226,54118.547094479996 2025-11-21,12:27:22.000,325,11087688,-795,0,1763728041,13280.615238999999,357.4563770399982,54118.56106872 2025-11-21,12:27:23.000,325,11087745,-795,0,1763728042,13280.568084829989,357.4070331300027,54118.246648320004 2025-11-21,12:27:24.000,325,11087752,-795,0,1763728043,13280.662393169994,357.34359096000117,54118.2047256 2025-11-21,12:27:25.000,325,11087695,-795,0,1763728044,13280.64892054999,357.34359096000117,54118.16280288 2025-11-21,12:27:26.000,325,11087701,-795,0,1763728045,13280.68933840999,357.31539444000373,54118.435300560006 2025-11-21,12:27:27.000,325,11087676,-795,0,1763728046,13280.541139589994,357.30129617999773,54118.29555816 2025-11-21,12:27:28.000,325,11087697,-795,0,1763728047,13280.601766379994,357.3224435700031,54118.47722328001 2025-11-21,12:27:29.000,325,11087729,-795,0,1763728048,13280.561348519994,357.2730996600003,54118.32350664 2025-11-21,12:27:30.000,325,11087720,-795,0,1763728049,13280.62871161999,357.2730996600003,54118.5890172 2025-11-21,12:27:31.000,325,11087722,-795,0,1763728050,13280.595030069999,357.1885101000007,54118.28857104001 2025-11-21,12:27:32.000,325,11087755,-795,0,1763728051,13280.574821139999,357.2096574899988,54118.28158392 2025-11-21,12:27:33.000,325,11087713,-795,0,1763728052,13280.467040179989,357.1955592300001,54118.099918800006 2025-11-21,12:27:34.000,325,11087636,-795,0,1763728053,13280.446831249988,357.1885101000007,54118.47722328001 2025-11-21,12:27:35.000,325,11087710,-795,0,1763728054,13280.473776489998,357.1603135800033,54118.54010736 2025-11-21,12:27:36.000,325,11087663,-795,0,1763728055,13280.467040179989,357.1603135800033,54118.519146 2025-11-21,12:27:37.000,325,11087733,-795,0,1763728056,13280.271687189997,357.05457662999834,54118.28857104001 2025-11-21,12:27:38.000,325,11087677,-795,0,1763728057,13280.426622319988,357.0616257599977,54118.379403599996 2025-11-21,12:27:39.000,325,11087675,-795,0,1763728058,13280.467040179989,357.0616257599977,54118.28158392 2025-11-21,12:27:40.000,325,11087647,-795,0,1763728059,13280.399677079993,357.0122818500022,54118.18376424 2025-11-21,12:27:41.000,325,11087741,-795,0,1763728060,13280.399677079993,357.0757240200037,54118.344468 2025-11-21,12:27:42.000,325,11087703,-795,0,1763728061,13280.305368740002,357.06867489000433,54118.47722328001 2025-11-21,12:27:43.000,325,11087685,-795,0,1763728062,13280.264950880002,357.03342924000026,54118.365429360005 2025-11-21,12:27:44.000,325,11087716,-795,0,1763728063,13280.238005639992,357.0616257599977,54118.547094479996 2025-11-21,12:27:45.000,325,11087681,-795,0,1763728064,13280.238005639992,357.0122818500022,54118.54010736 2025-11-21,12:27:46.000,325,11087679,-795,0,1763728065,13280.143697300002,356.99818359000346,54118.15581576 2025-11-21,12:27:47.000,325,11087674,-795,0,1763728066,13279.928135379996,356.99818359000346,54117.73658856001 2025-11-21,12:27:48.000,325,11087689,-795,0,1763728067,13280.029180029996,356.9629379399994,54118.00209912001 2025-11-21,12:27:49.000,325,11087668,-795,0,1763728068,13279.975289549991,356.9417905500013,54118.39337784 2025-11-21,12:27:50.000,325,11087687,-795,0,1763728069,13279.955080619991,356.9770361999981,54118.42132632 2025-11-21,12:27:51.000,325,11087690,-795,0,1763728070,13279.955080619991,356.8642501200011,54118.435300560006 2025-11-21,12:27:52.000,325,11087762,-795,0,1763728071,13279.79340917999,356.8994957699979,54118.2745968 2025-11-21,12:27:53.000,325,11087708,-795,0,1763728072,13279.82035442,356.85015186000237,54118.22568696 2025-11-21,12:27:54.000,325,11087673,-795,0,1763728073,13279.887717519996,356.843102730003,54118.10690592 2025-11-21,12:27:55.000,325,11087687,-795,0,1763728074,13279.867508589996,356.8149062099983,54118.099918800006 2025-11-21,12:27:56.000,325,11087728,-795,0,1763728075,13279.86077228,356.8008079499996,54118.148828640005 2025-11-21,12:27:57.000,325,11087726,-795,0,1763728076,13279.665419289995,356.7021201300013,54117.94620216 2025-11-21,12:27:58.000,325,11087682,-795,0,1763728077,13279.766463939995,356.7444149100047,54118.19075136001 2025-11-21,12:27:59.000,325,11087681,-795,0,1763728078,13279.73278238999,356.71621839,54118.1348544 2025-11-21,12:28:00.000,325,11087685,-795,0,1763728079,13279.746255009995,356.6809727400032,54118.2745968 2025-11-21,12:28:01.000,325,11087713,-795,0,1763728080,13279.766463939995,356.6175305700017,54117.86934384 2025-11-21,12:28:02.000,325,11087664,-795,0,1763728081,13279.75299131999,356.603432310003,54117.84838248 2025-11-21,12:28:03.000,325,11087686,-795,0,1763728082,13279.69236452999,356.4906462299987,54117.66671736001 2025-11-21,12:28:04.000,325,11087720,-795,0,1763728083,13279.65868298,356.4694988400006,54118.07197032001 2025-11-21,12:28:05.000,325,11087699,-795,0,1763728084,13279.63847405,356.39900753999973,54118.08594456 2025-11-21,12:28:06.000,325,11087732,-795,0,1763728085,13279.49701154,356.34261450000486,54117.876330959996 2025-11-21,12:28:07.000,325,11087677,-795,0,1763728086,13279.463329989994,356.258024939998,54117.77152416 2025-11-21,12:28:08.000,325,11087664,-795,0,1763728087,13279.49701154,356.2439266799993,54117.75754992001 2025-11-21,12:28:09.000,325,11087690,-795,0,1763728088,13279.564374639995,356.1875336400044,54117.694665840005 2025-11-21,12:28:10.000,325,11087661,-795,0,1763728089,13279.416175819999,356.08179668999946,54117.5060136 2025-11-21,12:28:11.000,325,11087699,-795,0,1763728090,13279.47680261,356.06769843000075,54117.876330959996 2025-11-21,12:28:12.000,325,11087694,-795,0,1763728091,13279.389230579989,356.08179668999946,54117.89729232 2025-11-21,12:28:13.000,325,11087673,-795,0,1763728092,13279.308394859989,356.0113053899986,54117.77851128 2025-11-21,12:28:14.000,325,11087704,-795,0,1763728093,13279.301658549994,355.9760597400018,54117.7505628 2025-11-21,12:28:15.000,325,11087633,-795,0,1763728094,13279.146723419988,355.926715829999,54117.53396208 2025-11-21,12:28:16.000,325,11087727,-795,0,1763728095,13279.254504379998,355.96901061000244,54117.49902648001 2025-11-21,12:28:17.000,325,11087662,-795,0,1763728096,13279.133250799998,355.813929750002,54117.240503040004 2025-11-21,12:28:18.000,325,11087687,-795,0,1763728097,13279.193877589998,355.8773719200035,54117.39421968 2025-11-21,12:28:19.000,325,11087699,-795,0,1763728098,13279.241031759993,355.8914701800022,54117.813446880005 2025-11-21,12:28:20.000,325,11087662,-795,0,1763728099,13279.173668659998,355.8985193100016,54117.75754992001 2025-11-21,12:28:21.000,325,11087725,-795,0,1763728100,13279.153459729998,355.8491753999988,54117.75754992001 2025-11-21,12:28:22.000,325,11087711,-795,0,1763728101,13279.126514490003,355.82097888000135,54117.6108204 2025-11-21,12:28:23.000,325,11087691,-795,0,1763728102,13279.173668659998,355.80688062000263,54117.34530984 2025-11-21,12:28:24.000,325,11087675,-795,0,1763728103,13279.207350209988,355.7786840999979,54117.40120680001 2025-11-21,12:28:25.000,325,11087658,-795,0,1763728104,13279.274713309998,355.78573323000455,54117.38723256 2025-11-21,12:28:26.000,325,11087661,-795,0,1763728105,13279.214086519998,355.78573323000455,54117.596846160006 2025-11-21,12:28:27.000,325,11087691,-795,0,1763728106,13279.133250799998,355.7293401900024,54117.40120680001 2025-11-21,12:28:28.000,325,11087643,-795,0,1763728107,13279.193877589998,355.77163496999856,54117.58985904001 2025-11-21,12:28:29.000,325,11087716,-795,0,1763728108,13279.247768069989,355.7645858399992,54117.63876888001 2025-11-21,12:28:30.000,325,11087707,-795,0,1763728109,13279.274713309998,355.80688062000263,54117.5060136 2025-11-21,12:28:31.000,325,11087671,-795,0,1763728110,13279.315131169998,355.78573323000455,54117.23351592001 2025-11-21,12:28:32.000,325,11087722,-795,0,1763728111,13279.214086519998,355.79983149000327,54117.18460608001 2025-11-21,12:28:33.000,325,11087695,-795,0,1763728112,13279.294922239998,355.8421262699994,54117.28941288 2025-11-21,12:28:34.000,325,11087679,-795,0,1763728113,13279.342076409994,355.9549123500037,54117.73658856001 2025-11-21,12:28:35.000,325,11087673,-795,0,1763728114,13279.315131169998,355.96901061000244,54117.65274312 2025-11-21,12:28:36.000,325,11087604,-795,0,1763728115,13279.267976999989,356.0113053899986,54117.708640079996 2025-11-21,12:28:37.000,325,11087704,-795,0,1763728116,13279.146723419988,356.01835451999796,54117.408193920004 2025-11-21,12:28:38.000,325,11087695,-795,0,1763728117,13279.173668659998,356.08179668999946,54117.4361424 2025-11-21,12:28:39.000,325,11087650,-795,0,1763728118,13279.166932349988,356.1099932100042,54117.28242576001 2025-11-21,12:28:40.000,325,11087684,-795,0,1763728119,13279.173668659998,356.16638624999905,54117.37325832001 2025-11-21,12:28:41.000,325,11087727,-795,0,1763728120,13279.227559139988,356.22982842000056,54117.575884800004 2025-11-21,12:28:42.000,325,11087686,-795,0,1763728121,13278.991788289997,356.26507407000463,54117.46409088 2025-11-21,12:28:43.000,325,11087674,-795,0,1763728122,13279.193877589998,356.3003197200014,54117.75754992001 2025-11-21,12:28:44.000,325,11087676,-795,0,1763728123,13279.166932349988,356.3355653699982,54117.764537040006 2025-11-21,12:28:45.000,325,11087713,-795,0,1763728124,13279.173668659998,356.3567127600036,54117.78549840001 2025-11-21,12:28:46.000,325,11087665,-795,0,1763728125,13279.173668659998,356.3496636300042,54117.51300072 2025-11-21,12:28:47.000,325,11087703,-795,0,1763728126,13279.086096630002,356.3003197200014,54117.13569624001 2025-11-21,12:28:48.000,325,11087715,-795,0,1763728127,13279.180404969993,356.3708110200023,54117.38723256 2025-11-21,12:28:49.000,325,11087678,-795,0,1763728128,13279.220822829993,356.4201549299978,54117.88331808001 2025-11-21,12:28:50.000,325,11087716,-795,0,1763728129,13279.227559139988,356.384909280001,54117.88331808001 2025-11-21,12:28:51.000,325,11087696,-795,0,1763728130,13279.261240689993,356.36376189000293,54117.862356720005 2025-11-21,12:28:52.000,325,11087689,-795,0,1763728131,13279.180404969993,356.39900753999973,54117.79947264 2025-11-21,12:28:53.000,325,11087656,-795,0,1763728132,13279.274713309998,356.3567127600036,54117.694665840005 2025-11-21,12:28:54.000,325,11087688,-795,0,1763728133,13279.294922239998,356.3355653699982,54117.54094920001 2025-11-21,12:28:55.000,325,11087702,-795,0,1763728134,13279.315131169998,356.3214671099995,54117.56191056 2025-11-21,12:28:56.000,325,11087663,-795,0,1763728135,13279.241031759993,356.3003197200014,54117.58287192 2025-11-21,12:28:57.000,325,11087639,-795,0,1763728136,13279.193877589998,356.272123200004,54117.6108204 2025-11-21,12:28:58.000,325,11087715,-795,0,1763728137,13279.369021649989,356.3003197200014,54117.820434 2025-11-21,12:28:59.000,325,11087656,-795,0,1763728138,13279.315131169998,356.3003197200014,54117.79947264 2025-11-21,12:29:00.000,325,11087652,-795,0,1763728139,13279.375757959999,356.258024939998,54117.932227920006 2025-11-21,12:29:01.000,325,11087668,-795,0,1763728140,13279.47006629999,356.2227792900012,54117.65274312 2025-11-21,12:29:02.000,325,11087699,-795,0,1763728141,13279.443121059994,356.19458277000376,54117.6108204 2025-11-21,12:29:03.000,325,11087660,-795,0,1763728142,13279.42964843999,356.1734353799984,54117.49902648001 2025-11-21,12:29:04.000,325,11087718,-795,0,1763728143,13279.402703199994,356.2227792900012,54117.813446880005 2025-11-21,12:29:05.000,325,11087682,-795,0,1763728144,13279.47680261,356.1734353799984,54118.00209912001 2025-11-21,12:29:06.000,325,11087728,-795,0,1763728145,13279.47680261,356.1029440800048,54118.05100896001 2025-11-21,12:29:07.000,325,11087684,-795,0,1763728146,13279.247768069989,356.0606493000014,54117.63178176 2025-11-21,12:29:08.000,325,11087676,-795,0,1763728147,13279.443121059994,356.04655104000267,54117.764537040006 2025-11-21,12:29:09.000,325,11087617,-795,0,1763728148,13279.49027522999,356.00425625999924,54117.63876888001 2025-11-21,12:29:10.000,325,11087652,-795,0,1763728149,13279.483538919994,355.9901580000005,54117.694665840005 2025-11-21,12:29:11.000,325,11087680,-795,0,1763728150,13279.55763833,355.9760597400018,54117.79947264 2025-11-21,12:29:12.000,325,11087711,-795,0,1763728151,13279.436384749999,355.9549123500037,54117.95318928001 2025-11-21,12:29:13.000,325,11087725,-795,0,1763728152,13279.443121059994,355.9760597400018,54117.92524080001 2025-11-21,12:29:14.000,325,11087722,-795,0,1763728153,13279.47006629999,355.9619614800031,54117.86934384 2025-11-21,12:29:15.000,325,11087681,-795,0,1763728154,13279.53069308999,355.94786322000436,54118.08594456 2025-11-21,12:29:16.000,325,11087687,-795,0,1763728155,13279.51722047,355.94786322000436,54117.77851128 2025-11-21,12:29:17.000,325,11087693,-795,0,1763728156,13279.422912129994,355.88442105000286,54117.51998784001 2025-11-21,12:29:18.000,325,11087721,-795,0,1763728157,13279.523956779994,355.9760597400018,54117.67370448 2025-11-21,12:29:19.000,325,11087700,-795,0,1763728158,13279.44985736999,355.9760597400018,54117.91825368 2025-11-21,12:29:20.000,325,11087693,-795,0,1763728159,13279.53069308999,355.9619614800031,54118.09293168001 2025-11-21,12:29:21.000,325,11087691,-795,0,1763728160,13279.59805619,355.94786322000436,54118.09293168001 2025-11-21,12:29:22.000,325,11087667,-795,0,1763728161,13279.57111094999,355.9901580000005,54118.12786728 2025-11-21,12:29:23.000,325,11087698,-795,0,1763728162,13279.564374639995,355.96901061000244,54117.86934384 2025-11-21,12:29:24.000,325,11087623,-795,0,1763728163,13279.59131987999,356.00425625999924,54117.813446880005 2025-11-21,12:29:25.000,325,11087696,-795,0,1763728164,13279.55763833,356.053600170002,54117.84838248 2025-11-21,12:29:26.000,325,11087718,-795,0,1763728165,13279.544165709995,356.0747475600001,54117.96716352 2025-11-21,12:29:27.000,325,11087692,-795,0,1763728166,13279.375757959999,356.1029440800048,54117.9601764 2025-11-21,12:29:28.000,325,11087707,-795,0,1763728167,13279.463329989994,356.145238860001,54118.16280288 2025-11-21,12:29:29.000,325,11087696,-795,0,1763728168,13279.5374294,356.21573016000184,54118.29555816 2025-11-21,12:29:30.000,325,11087694,-795,0,1763728169,13279.503747849994,356.25097580999864,54118.344468 2025-11-21,12:29:31.000,325,11087698,-795,0,1763728170,13279.463329989994,356.29327059000207,54118.01607336 2025-11-21,12:29:32.000,325,11087706,-795,0,1763728171,13279.355549029999,356.25097580999864,54117.82742112 2025-11-21,12:29:33.000,325,11087664,-795,0,1763728172,13279.375757959999,356.3073688500008,54117.88331808001 2025-11-21,12:29:34.000,325,11087650,-795,0,1763728173,13279.321867479994,356.3708110200023,54118.11389304 2025-11-21,12:29:35.000,325,11087698,-795,0,1763728174,13279.301658549994,356.36376189000293,54118.38639072001 2025-11-21,12:29:36.000,325,11087716,-795,0,1763728175,13279.342076409994,356.39195841000037,54118.35145512 2025-11-21,12:29:37.000,325,11087661,-795,0,1763728176,13279.274713309998,356.3567127600036,54118.11389304 2025-11-21,12:29:38.000,325,11087693,-795,0,1763728177,13279.395966889999,356.3708110200023,54118.23267408 2025-11-21,12:29:39.000,325,11087678,-795,0,1763728178,13279.42964843999,356.36376189000293,54118.16280288 2025-11-21,12:29:40.000,325,11087659,-795,0,1763728179,13279.49027522999,356.3708110200023,54118.14184152001 2025-11-21,12:29:41.000,325,11087669,-795,0,1763728180,13279.53069308999,356.39195841000037,54118.17677712 2025-11-21,12:29:42.000,325,11087719,-795,0,1763728181,13279.47680261,356.37786015000165,54118.33049376 2025-11-21,12:29:43.000,325,11087696,-795,0,1763728182,13279.53069308999,356.37786015000165,54118.33049376 2025-11-21,12:29:44.000,325,11087717,-795,0,1763728183,13279.625001429995,356.3708110200023,54118.49818464 2025-11-21,12:29:45.000,325,11087684,-795,0,1763728184,13279.65868298,356.36376189000293,54118.56106872 2025-11-21,12:29:46.000,325,11087677,-795,0,1763728185,13279.685628219995,356.31441798000014,54118.267609680006 2025-11-21,12:29:47.000,325,11087649,-795,0,1763728186,13279.55090201999,356.272123200004,54117.93921504 2025-11-21,12:29:48.000,325,11087665,-795,0,1763728187,13279.73278238999,356.258024939998,54118.05799608 2025-11-21,12:29:49.000,325,11087660,-795,0,1763728188,13279.71257345999,356.258024939998,54118.54010736 2025-11-21,12:29:50.000,325,11087719,-795,0,1763728189,13279.746255009995,356.2227792900012,54118.46324904 2025-11-21,12:29:51.000,325,11087710,-795,0,1763728190,13279.83382703999,356.2368775499999,54118.54010736 2025-11-21,12:29:52.000,325,11087668,-795,0,1763728191,13279.867508589996,356.25097580999864,54118.63792704 2025-11-21,12:29:53.000,325,11087661,-795,0,1763728192,13279.82035442,356.21573016000184,54118.62395280001 2025-11-21,12:29:54.000,325,11087701,-795,0,1763728193,13279.81361810999,356.1099932100042,54118.37241648 2025-11-21,12:29:55.000,325,11087691,-795,0,1763728194,13279.894453829991,356.13114060000225,54118.35145512 2025-11-21,12:29:56.000,325,11087644,-795,0,1763728195,13279.941608000001,356.0888458199988,54118.42132632 2025-11-21,12:29:57.000,325,11087712,-795,0,1763728196,13279.77993656,356.1029440800048,54118.533120240005 2025-11-21,12:29:58.000,325,11087725,-795,0,1763728197,13279.948344309996,356.0958949499982,54118.651901280005 2025-11-21,12:29:59.000,325,11087678,-795,0,1763728198,13279.88098121,356.1099932100042,54118.67984976 2025-11-21,12:30:00.000,325,11087688,-795,0,1763728199,13279.982025860001,356.1099932100042,54118.78465656 2025-11-21,12:30:01.000,325,11087711,-795,0,1763728200,13280.008971099996,356.0888458199988,54118.54010736 2025-11-21,12:30:02.000,325,11087687,-795,0,1763728201,13280.002234790001,356.0888458199988,54118.50517176001 2025-11-21,12:30:03.000,325,11087700,-795,0,1763728202,13280.015707409992,356.0747475600001,54118.40036496 2025-11-21,12:30:04.000,325,11087618,-795,0,1763728203,13280.049388959997,356.13114060000225,54118.819592160005 2025-11-21,12:30:05.000,325,11087682,-795,0,1763728204,13280.056125269992,356.06769843000075,54118.770682320006 2025-11-21,12:30:06.000,325,11087666,-795,0,1763728205,13280.096543129992,356.13114060000225,54118.86151488001 2025-11-21,12:30:07.000,325,11087717,-795,0,1763728206,13279.921399070001,356.0888458199988,54118.484210400005 2025-11-21,12:30:08.000,325,11087672,-795,0,1763728207,13279.894453829991,356.11704234000354,54118.60997856 2025-11-21,12:30:09.000,325,11087726,-795,0,1763728208,13280.056125269992,356.1240914700029,54118.64491416001 2025-11-21,12:30:10.000,325,11087704,-795,0,1763728209,13280.049388959997,356.2016319000031,54118.68683688 2025-11-21,12:30:11.000,325,11087668,-795,0,1763728210,13279.988762169996,356.22982842000056,54118.72177248001 2025-11-21,12:30:12.000,325,11087657,-795,0,1763728211,13279.914662759991,356.258024939998,54118.74273384001 2025-11-21,12:30:13.000,325,11087622,-795,0,1763728212,13279.941608000001,356.27917233000335,54118.80561792 2025-11-21,12:30:14.000,325,11087702,-795,0,1763728213,13279.968553239996,356.29327059000207,54118.87548912 2025-11-21,12:30:15.000,325,11087676,-795,0,1763728214,13279.941608000001,356.3003197200014,54118.94536032 2025-11-21,12:30:16.000,325,11087659,-795,0,1763728215,13279.83382703999,356.27917233000335,54118.47722328001 2025-11-21,12:30:17.000,325,11087718,-795,0,1763728216,13279.867508589996,356.25097580999864,54118.519146 2025-11-21,12:30:18.000,325,11087689,-795,0,1763728217,13279.941608000001,356.3567127600036,54118.69382400001 2025-11-21,12:30:19.000,325,11087705,-795,0,1763728218,13280.022443720001,356.4201549299978,54119.06414136 2025-11-21,12:30:20.000,325,11087641,-795,0,1763728219,13279.988762169996,356.39195841000037,54119.050167119996 2025-11-21,12:30:21.000,325,11087689,-795,0,1763728220,13279.955080619991,356.4060566699991,54119.06414136 2025-11-21,12:30:22.000,325,11087653,-795,0,1763728221,13279.77320024999,356.3567127600036,54118.81260504001 2025-11-21,12:30:23.000,325,11087682,-795,0,1763728222,13279.80014549,356.36376189000293,54119.02920576001 2025-11-21,12:30:24.000,325,11087673,-795,0,1763728223,13279.81361810999,356.37786015000165,54118.7986308 2025-11-21,12:30:25.000,325,11087707,-795,0,1763728224,13279.81361810999,356.3496636300042,54118.86151488001 2025-11-21,12:30:26.000,325,11087683,-795,0,1763728225,13279.786672869996,356.3496636300042,54118.882476239996 2025-11-21,12:30:27.000,325,11087643,-795,0,1763728226,13279.63847405,356.3003197200014,54118.9034376 2025-11-21,12:30:28.000,325,11087696,-795,0,1763728227,13279.726046079995,356.3355653699982,54118.95234744 2025-11-21,12:30:29.000,325,11087704,-795,0,1763728228,13279.7395187,356.2862214600027,54119.05715424001 2025-11-21,12:30:30.000,325,11087626,-795,0,1763728229,13279.705837149995,356.32851623999886,54119.00824440001 2025-11-21,12:30:31.000,325,11087660,-795,0,1763728230,13279.59805619,356.2368775499999,54118.57504296001 2025-11-21,12:30:32.000,325,11087702,-795,0,1763728231,13279.67215559999,356.27917233000335,54118.76369520001 2025-11-21,12:30:33.000,325,11087715,-795,0,1763728232,13279.69236452999,356.25097580999864,54118.819592160005 2025-11-21,12:30:34.000,325,11087688,-795,0,1763728233,13279.67889191,356.258024939998,54119.13401256 2025-11-21,12:30:35.000,325,11087682,-795,0,1763728234,13279.57111094999,356.22982842000056,54118.88946336001 2025-11-21,12:30:36.000,325,11087690,-795,0,1763728235,13279.63173773999,356.21573016000184,54119.01523152 2025-11-21,12:30:37.000,325,11087666,-795,0,1763728236,13279.51048415999,356.16638624999905,54118.70779824 2025-11-21,12:30:38.000,325,11087688,-795,0,1763728237,13279.544165709995,356.18048450999777,54118.69382400001 2025-11-21,12:30:39.000,325,11087684,-795,0,1763728238,13279.57111094999,356.1099932100042,54118.56805584 2025-11-21,12:30:40.000,325,11087663,-795,0,1763728239,13279.57784726,356.053600170002,54118.714785359996 2025-11-21,12:30:41.000,325,11087687,-795,0,1763728240,13279.61152880999,356.03245278000395,54118.86151488001 2025-11-21,12:30:42.000,325,11087691,-795,0,1763728241,13279.47006629999,356.0113053899986,54118.69382400001 2025-11-21,12:30:43.000,325,11087691,-795,0,1763728242,13279.61826512,355.93376495999837,54118.938373200006 2025-11-21,12:30:44.000,325,11087631,-795,0,1763728243,13279.584583569995,355.8491753999988,54118.81260504001 2025-11-21,12:30:45.000,325,11087646,-795,0,1763728244,13279.625001429995,355.80688062000263,54118.84055352001 2025-11-21,12:30:46.000,325,11087700,-795,0,1763728245,13279.665419289995,355.6658980200009,54118.651901280005 2025-11-21,12:30:47.000,325,11087673,-795,0,1763728246,13279.59805619,355.5531119400039,54118.35844224001 2025-11-21,12:30:48.000,325,11087705,-795,0,1763728247,13279.67889191,355.52491541999916,54118.47023616 2025-11-21,12:30:49.000,325,11087687,-795,0,1763728248,13279.77320024999,355.41212934000214,54118.868502000005 2025-11-21,12:30:50.000,325,11087751,-795,0,1763728249,13279.806881799996,355.34163804000127,54118.9034376 2025-11-21,12:30:51.000,325,11087699,-795,0,1763728250,13279.82035442,355.2359010900036,54118.89645048 2025-11-21,12:30:52.000,325,11087672,-795,0,1763728251,13279.77993656,355.21475369999825,54118.66587552 2025-11-21,12:30:53.000,325,11087609,-795,0,1763728252,13279.77320024999,355.0949184900019,54118.32350664 2025-11-21,12:30:54.000,325,11087695,-795,0,1763728253,13279.766463939995,355.0737711000038,54118.42831344001 2025-11-21,12:30:55.000,325,11087710,-795,0,1763728254,13279.81361810999,354.96803414999886,54118.39337784 2025-11-21,12:30:56.000,325,11087692,-795,0,1763728255,13279.726046079995,354.96803414999886,54118.5890172 2025-11-21,12:30:57.000,325,11087706,-795,0,1763728256,13279.705837149995,354.897542849998,54118.35145512 2025-11-21,12:30:58.000,325,11087746,-795,0,1763728257,13279.847299659996,354.89049371999863,54118.63093992 2025-11-21,12:30:59.000,325,11087713,-795,0,1763728258,13279.894453829991,354.8622972000012,54118.72177248001 2025-11-21,12:31:00.000,325,11087672,-795,0,1763728259,13279.928135379996,354.8481989400025,54118.42831344001 2025-11-21,12:31:01.000,325,11087725,-795,0,1763728260,13279.907926449996,354.8270515500044,54118.33049376 2025-11-21,12:31:02.000,325,11087676,-795,0,1763728261,13279.887717519996,354.85524807000184,54118.19075136001 2025-11-21,12:31:03.000,325,11087697,-795,0,1763728262,13279.874244899991,354.93278850000206,54118.42831344001 2025-11-21,12:31:04.000,325,11087672,-795,0,1763728263,13279.921399070001,354.96803414999886,54118.62395280001 2025-11-21,12:31:05.000,325,11087662,-795,0,1763728264,13279.874244899991,354.98213241000485,54118.62395280001 2025-11-21,12:31:06.000,325,11087705,-795,0,1763728265,13279.874244899991,355.024427190001,54118.64491416001 2025-11-21,12:31:07.000,325,11087695,-795,0,1763728266,13279.726046079995,355.03147632000037,54118.344468 2025-11-21,12:31:08.000,325,11087594,-795,0,1763728267,13279.73278238999,355.06672197000444,54118.22568696 2025-11-21,12:31:09.000,325,11087681,-795,0,1763728268,13279.65868298,355.11606587999995,54118.12088016001 2025-11-21,12:31:10.000,325,11087690,-795,0,1763728269,13279.73278238999,355.10196762000123,54118.379403599996 2025-11-21,12:31:11.000,325,11087672,-795,0,1763728270,13279.746255009995,355.14426240000466,54118.714785359996 2025-11-21,12:31:12.000,325,11087681,-795,0,1763728271,13279.665419289995,355.1583606600034,54118.59600432001 2025-11-21,12:31:13.000,325,11087674,-795,0,1763728272,13279.65868298,355.1936063100002,54118.61696568 2025-11-21,12:31:14.000,325,11087654,-715,0,1763728273,13279.80014549,355.21475369999825,54118.75670808 2025-11-21,12:31:15.000,325,11087688,-795,0,1763728274,13279.746255009995,355.2218028300049,54118.47023616 2025-11-21,12:31:16.000,325,11087697,-795,0,1763728275,13279.77320024999,355.20065543999954,54118.435300560006 2025-11-21,12:31:17.000,325,11087679,-795,0,1763728276,13279.63847405,355.1865571800008,54118.17677712 2025-11-21,12:31:18.000,325,11087662,-795,0,1763728277,13279.81361810999,355.3063923900045,54118.700811120005 2025-11-21,12:31:19.000,325,11087680,-795,0,1763728278,13279.854035969991,355.29934325999784,54118.770682320006 2025-11-21,12:31:20.000,325,11087670,-795,0,1763728279,13279.921399070001,355.29934325999784,54118.86151488001 2025-11-21,12:31:21.000,325,11087679,-795,0,1763728280,13279.968553239996,355.3204906500032,54118.94536032 2025-11-21,12:31:22.000,325,11087656,-795,0,1763728281,13279.961816930001,355.32753978000255,54118.770682320006 2025-11-21,12:31:23.000,325,11087676,-795,0,1763728282,13280.002234790001,355.32753978000255,54118.47722328001 2025-11-21,12:31:24.000,325,11087633,-795,0,1763728283,13279.975289549991,355.32753978000255,54118.39337784 2025-11-21,12:31:25.000,325,11087624,-795,0,1763728284,13280.076334199992,355.39098195000406,54118.714785359996 2025-11-21,12:31:26.000,325,11087675,-795,0,1763728285,13280.116752059992,355.42622760000086,54119.00824440001 2025-11-21,12:31:27.000,325,11087660,-795,0,1763728286,13280.062861580001,355.3839328200047,54118.770682320006 2025-11-21,12:31:28.000,325,11087706,-795,0,1763728287,13280.096543129992,355.4685223800043,54119.05715424001 2025-11-21,12:31:29.000,325,11087700,-795,0,1763728288,13280.150433609997,355.47557151000365,54119.18990952 2025-11-21,12:31:30.000,325,11087718,-795,0,1763728289,13280.190851469997,355.4544241199983,54118.89645048 2025-11-21,12:31:31.000,325,11087674,-795,0,1763728290,13280.204324090002,355.4544241199983,54118.87548912 2025-11-21,12:31:32.000,325,11087634,-795,0,1763728291,13280.204324090002,355.4685223800043,54118.770682320006 2025-11-21,12:31:33.000,325,11087738,-795,0,1763728292,13280.224533020002,355.4403258599996,54119.17593528001 2025-11-21,12:31:34.000,325,11087666,-795,0,1763728293,13280.251478259997,355.46147324999765,54119.16894816 2025-11-21,12:31:35.000,325,11087725,-795,0,1763728294,13280.318841359993,355.46147324999765,54119.17593528001 2025-11-21,12:31:36.000,325,11087710,-795,0,1763728295,13280.244741950002,355.47557151000365,54119.07811560001 2025-11-21,12:31:37.000,325,11087624,-795,0,1763728296,13280.231269329997,355.3980310800034,54118.67984976 2025-11-21,12:31:38.000,325,11087690,-795,0,1763728297,13280.339050289993,355.42622760000086,54118.85452776 2025-11-21,12:31:39.000,325,11087700,-795,0,1763728298,13280.392940769998,355.4332767300002,54119.050167119996 2025-11-21,12:31:40.000,325,11087676,-795,0,1763728299,13280.392940769998,355.4403258599996,54119.18990952 2025-11-21,12:31:41.000,325,11087674,-795,0,1763728300,13280.413149699998,355.4544241199983,54119.32965192 2025-11-21,12:31:42.000,325,11087646,-795,0,1763728301,13280.426622319988,355.4685223800043,54119.37856176 2025-11-21,12:31:43.000,325,11087663,-795,0,1763728302,13280.339050289993,355.4685223800043,54119.30869056 2025-11-21,12:31:44.000,325,11087706,-795,0,1763728303,13280.258214569993,355.4191784700015,54119.18990952 2025-11-21,12:31:45.000,325,11087694,-795,0,1763728304,13280.359259219993,355.4050802100028,54119.00824440001 2025-11-21,12:31:46.000,325,11087680,-795,0,1763728305,13280.386204459988,355.4050802100028,54119.14798680001 2025-11-21,12:31:47.000,325,11087619,-795,0,1763728306,13280.224533020002,355.39098195000406,54118.84754064 2025-11-21,12:31:48.000,325,11087635,-795,0,1763728307,13280.318841359993,355.48966977000237,54119.30869056 2025-11-21,12:31:49.000,325,11087690,-795,0,1763728308,13280.305368740002,355.48966977000237,54119.39952312 2025-11-21,12:31:50.000,325,11087698,-795,0,1763728309,13280.318841359993,355.4967189000017,54119.41349736001 2025-11-21,12:31:51.000,325,11087722,-795,0,1763728310,13280.298632429993,355.4685223800043,54119.47638144 2025-11-21,12:31:52.000,325,11087682,-795,0,1763728311,13280.244741950002,355.48966977000237,54119.085102720004 2025-11-21,12:31:53.000,325,11087681,-795,0,1763728312,13280.197587779992,355.482620640003,54118.9733088 2025-11-21,12:31:54.000,325,11087641,-795,0,1763728313,13280.271687189997,355.47557151000365,54119.085102720004 2025-11-21,12:31:55.000,325,11087666,-795,0,1763728314,13280.177378849992,355.5531119400039,54119.106064080006 2025-11-21,12:31:56.000,325,11087752,-795,0,1763728315,13280.116752059992,355.51081716000044,54119.09208984 2025-11-21,12:31:57.000,325,11087686,-795,0,1763728316,13280.211060399997,355.56016107000323,54119.252793600004 2025-11-21,12:31:58.000,325,11087688,-795,0,1763728317,13280.197587779992,355.58835759000067,54119.31567768001 2025-11-21,12:31:59.000,325,11087731,-795,0,1763728318,13280.190851469997,355.5531119400039,54119.43445872001 2025-11-21,12:32:00.000,325,11087735,-795,0,1763728319,13280.258214569993,355.5037680300011,54119.09907696001 2025-11-21,12:32:01.000,325,11087722,-795,0,1763728320,13280.325577670003,355.482620640003,54119.21087088 2025-11-21,12:32:02.000,325,11087700,-795,0,1763728321,13280.258214569993,355.5037680300011,54119.12702544001 2025-11-21,12:32:03.000,325,11087683,-795,0,1763728322,13280.238005639992,355.47557151000365,54119.322664800005 2025-11-21,12:32:04.000,325,11087649,-795,0,1763728323,13280.291896119998,355.482620640003,54119.46240720001 2025-11-21,12:32:05.000,325,11087697,-795,0,1763728324,13280.298632429993,355.4403258599996,54119.4973428 2025-11-21,12:32:06.000,325,11087705,-795,0,1763728325,13280.264950880002,355.4332767300002,54119.46939432 2025-11-21,12:32:07.000,325,11087653,-795,0,1763728326,13280.163906230002,355.3063923900045,54118.96632168 2025-11-21,12:32:08.000,325,11087673,-795,0,1763728327,13280.264950880002,355.3063923900045,54119.036192880005 2025-11-21,12:32:09.000,325,11087669,-795,0,1763728328,13280.392940769998,355.2499993500023,54119.26676784001 2025-11-21,12:32:10.000,325,11087666,-795,0,1763728329,13280.264950880002,355.26409761000104,54119.23881936 2025-11-21,12:32:11.000,325,11087681,-795,0,1763728330,13280.379468149993,355.22885196000425,54119.51131704001 2025-11-21,12:32:12.000,325,11087658,-795,0,1763728331,13280.365995529988,355.2218028300049,54119.36458752001 2025-11-21,12:32:13.000,325,11087628,-795,0,1763728332,13280.406413389988,355.137213269998,54119.4274716 2025-11-21,12:32:14.000,325,11087692,-795,0,1763728333,13280.413149699998,355.151311530004,54119.47638144 2025-11-21,12:32:15.000,325,11087673,-795,0,1763728334,13280.433358629998,355.1090167500006,54119.24580648001 2025-11-21,12:32:16.000,325,11087717,-795,0,1763728335,13280.399677079993,355.11606587999995,54119.1130512 2025-11-21,12:32:17.000,325,11087632,-795,0,1763728336,13280.352522909998,355.0596728399978,54118.938373200006 2025-11-21,12:32:18.000,325,11087695,-755,0,1763728337,13280.487249109989,355.10196762000123,54119.4973428 2025-11-21,12:32:19.000,325,11087638,-795,0,1763728338,13280.554612209999,355.1090167500006,54119.658046560005 2025-11-21,12:32:20.000,325,11087634,-795,0,1763728339,13280.588293759989,355.13016413999867,54119.588175360004 2025-11-21,12:32:21.000,325,11087664,-795,0,1763728340,13280.588293759989,355.08082023000316,54119.57420112 2025-11-21,12:32:22.000,325,11087688,-795,0,1763728341,13280.541139589994,355.0596728399978,54119.18990952 2025-11-21,12:32:23.000,325,11087664,-795,0,1763728342,13280.588293759989,355.05262370999844,54119.16196104 2025-11-21,12:32:24.000,325,11087635,-795,0,1763728343,13280.615238999999,355.024427190001,54119.39952312 2025-11-21,12:32:25.000,325,11087662,-795,0,1763728344,13280.601766379994,355.0737711000038,54119.65105944001 2025-11-21,12:32:26.000,325,11087691,-795,0,1763728345,13280.568084829989,355.06672197000444,54119.637085200004 2025-11-21,12:32:27.000,325,11087691,-795,0,1763728346,13280.460303869993,354.98213241000485,54119.39952312 2025-11-21,12:32:28.000,325,11087634,-795,0,1763728347,13280.561348519994,355.05262370999844,54119.57420112 2025-11-21,12:32:29.000,325,11087697,-795,0,1763728348,13280.635447929999,354.9750832799982,54119.588175360004 2025-11-21,12:32:30.000,325,11087692,-795,0,1763728349,13280.60850268999,354.98213241000485,54119.39952312 2025-11-21,12:32:31.000,325,11087681,-795,0,1763728350,13280.64892054999,354.9257393700027,54119.420484480004 2025-11-21,12:32:32.000,325,11087701,-795,0,1763728351,13280.595030069999,354.911641110004,54119.48336856001 2025-11-21,12:32:33.000,325,11087660,-795,0,1763728352,13280.588293759989,354.9045919800046,54119.71394352 2025-11-21,12:32:34.000,325,11087660,-795,0,1763728353,13280.581557449994,354.897542849998,54119.50432992 2025-11-21,12:32:35.000,325,11087644,-795,0,1763728354,13280.68933840999,354.88344458999927,54119.81875032001 2025-11-21,12:32:36.000,325,11087665,-795,0,1763728355,13280.675865789999,354.89049371999863,54119.825737440005 2025-11-21,12:32:37.000,325,11087633,-795,0,1763728356,13280.514194349998,354.7142654700001,54119.14099968 2025-11-21,12:32:38.000,325,11087661,-795,0,1763728357,13280.595030069999,354.78475677000097,54119.43445872001 2025-11-21,12:32:39.000,325,11087647,-795,0,1763728358,13280.588293759989,354.7283637299988,54119.30170344 2025-11-21,12:32:40.000,325,11087657,-795,0,1763728359,13280.595030069999,354.7142654700001,54119.69996928001 2025-11-21,12:32:41.000,325,11087649,-795,0,1763728360,13280.702811029994,354.7001672100014,54119.874647280005 2025-11-21,12:32:42.000,325,11087672,-795,0,1763728361,13280.71628365,354.68606895000266,54119.86067304 2025-11-21,12:32:43.000,325,11087703,-795,0,1763728362,13280.72975626999,354.6367250399999,54119.874647280005 2025-11-21,12:32:44.000,325,11087637,-795,0,1763728363,13280.682602099994,354.62262678000116,54119.6720208 2025-11-21,12:32:45.000,325,11087635,-795,0,1763728364,13280.763437819995,354.566233739999,54119.4274716 2025-11-21,12:32:46.000,325,11087677,-795,0,1763728365,13280.77691044,354.54508635000093,54119.52529128 2025-11-21,12:32:47.000,325,11087667,-795,0,1763728366,13280.68933840999,354.453447660002,54119.252793600004 2025-11-21,12:32:48.000,325,11087647,-795,0,1763728367,13280.8173283,354.52393896000285,54119.76984048001 2025-11-21,12:32:49.000,325,11087713,-795,0,1763728368,13280.93858188,354.46049679000134,54119.89560864001 2025-11-21,12:32:50.000,325,11087665,-795,0,1763728369,13280.97899974,354.42525114000455,54119.944518480006 2025-11-21,12:32:51.000,325,11087654,-795,0,1763728370,13280.97226342999,354.42525114000455,54119.85368592 2025-11-21,12:32:52.000,325,11087616,-795,0,1763728371,13280.95205449999,354.3688581000024,54119.53227840001 2025-11-21,12:32:53.000,325,11087648,-795,0,1763728372,13280.99920867,354.29836680000153,54119.56022688001 2025-11-21,12:32:54.000,325,11087658,-795,0,1763728373,13281.03962653,354.3054159300009,54119.60214960001 2025-11-21,12:32:55.000,325,11087709,-795,0,1763728374,13281.086780699996,354.3195141899996,54119.93054424 2025-11-21,12:32:56.000,325,11087638,-795,0,1763728375,13280.99247235999,354.2842685400028,54119.8117632 2025-11-21,12:32:57.000,325,11087646,-795,0,1763728376,13280.97899974,354.22787550000066,54119.658046560005 2025-11-21,12:32:58.000,325,11087669,-795,0,1763728377,13281.05983546,354.2208263700013,54119.91657000001 2025-11-21,12:32:59.000,325,11087659,-795,0,1763728378,13281.12046225,354.2067281100026,54119.972466960004 2025-11-21,12:33:00.000,325,11087639,-795,0,1763728379,13281.10025332,354.1573841999998,54119.67900792001 2025-11-21,12:33:01.000,325,11087688,-795,0,1763728380,13281.160880110001,354.1080402900043,54119.68599504 2025-11-21,12:33:02.000,325,11087696,-795,0,1763728381,13281.113725939991,354.0375489900034,54119.65105944001 2025-11-21,12:33:03.000,325,11087690,-795,0,1763728382,13281.113725939991,354.0445981200028,54119.86067304 2025-11-21,12:33:04.000,325,11087672,-795,0,1763728383,13281.147407489996,354.0445981200028,54120.042338160005 2025-11-21,12:33:05.000,325,11087667,-795,0,1763728384,13281.12046225,353.99525421,54119.96547984001 2025-11-21,12:33:06.000,325,11087687,-795,0,1763728385,13281.160880110001,353.93886116999784,54119.93054424 2025-11-21,12:33:07.000,325,11087664,-795,0,1763728386,13281.10025332,353.81902596000145,54119.609136720006 2025-11-21,12:33:08.000,325,11087665,-795,0,1763728387,13281.174352729991,353.8331242200002,54119.72791776001 2025-11-21,12:33:09.000,325,11087656,-795,0,1763728388,13281.228243209996,353.8260750900008,54119.73490488 2025-11-21,12:33:10.000,325,11087712,-795,0,1763728389,13281.275397379992,353.776731179998,54120.091248000004 2025-11-21,12:33:11.000,325,11087702,-795,0,1763728390,13281.154143799991,353.790829440004,54120.00740256 2025-11-21,12:33:12.000,325,11087676,-795,0,1763728391,13281.086780699996,353.73443640000187,54119.825737440005 2025-11-21,12:33:13.000,325,11087669,-795,0,1763728392,13281.167616419996,353.6850924899991,54119.8816344 2025-11-21,12:33:14.000,325,11087664,-795,0,1763728393,13281.322551550002,353.6427977100029,54119.98644120001 2025-11-21,12:33:15.000,325,11087716,-795,0,1763728394,13281.403387270002,353.60755205999885,54119.79778896001 2025-11-21,12:33:16.000,325,11087648,-795,0,1763728395,13281.403387270002,353.6146011899982,54119.776827600006 2025-11-21,12:33:17.000,325,11087678,-795,0,1763728396,13281.336024169992,353.551159020004,54119.69996928001 2025-11-21,12:33:18.000,325,11087632,-795,0,1763728397,13281.329287859997,353.5159133699999,54119.96547984001 2025-11-21,12:33:19.000,325,11087672,-795,0,1763728398,13281.342760480002,353.5441098900046,54120.00740256 2025-11-21,12:33:20.000,325,11087644,-795,0,1763728399,13281.369705719997,353.5300116299986,54120.1261836 2025-11-21,12:33:21.000,325,11087731,-795,0,1763728400,13281.423596200002,353.50886424000055,54120.16810632 2025-11-21,12:33:22.000,325,11087698,-795,0,1763728401,13281.383178340002,353.4806677200031,54119.776827600006 2025-11-21,12:33:23.000,325,11087671,-795,0,1763728402,13281.336024169992,353.45952032999776,54119.69298216 2025-11-21,12:33:24.000,325,11087576,-795,0,1763728403,13281.349496789997,353.48771685000247,54119.78381472 2025-11-21,12:33:25.000,325,11087687,-795,0,1763728404,13281.282133690002,353.3960781600035,54120.02836392 2025-11-21,12:33:26.000,325,11087684,-795,0,1763728405,13281.234979519992,353.4172255500016,54120.091248000004 2025-11-21,12:33:27.000,325,11087676,-795,0,1763728406,13281.147407489996,353.34673425000074,54119.90259576 2025-11-21,12:33:28.000,325,11087664,-795,0,1763728407,13281.12046225,353.38902903000417,54119.993428320005 2025-11-21,12:33:29.000,325,11087661,-795,0,1763728408,13281.234979519992,353.3185377300033,54119.83272456 2025-11-21,12:33:30.000,325,11087716,-795,0,1763728409,13281.255188449992,353.32558686000266,54119.874647280005 2025-11-21,12:33:31.000,325,11087695,-795,0,1763728410,13281.228243209996,353.3044394700046,54119.825737440005 2025-11-21,12:33:32.000,325,11087666,-795,0,1763728411,13281.127198559996,353.27624294999987,54120.00740256 2025-11-21,12:33:33.000,325,11087652,-795,0,1763728412,13281.127198559996,353.24804643000243,54119.97945408 2025-11-21,12:33:34.000,325,11087656,-795,0,1763728413,13281.147407489996,353.2832920799992,54120.0213768 2025-11-21,12:33:35.000,325,11087710,-795,0,1763728414,13281.10025332,353.21280077999836,54119.93753136001 2025-11-21,12:33:36.000,325,11087698,-795,0,1763728415,13281.133934869991,353.205751649999,54119.83272456 2025-11-21,12:33:37.000,325,11087710,-795,0,1763728416,13280.97226342999,353.16345687000285,54119.52529128 2025-11-21,12:33:38.000,325,11087667,-795,0,1763728417,13281.093517009991,353.1705060000022,54119.72093064 2025-11-21,12:33:39.000,325,11087677,-795,0,1763728418,13281.127198559996,353.1846042600009,54119.89560864001 2025-11-21,12:33:40.000,325,11087644,-795,0,1763728419,13281.073308079991,353.205751649999,54120.10522224001 2025-11-21,12:33:41.000,325,11087661,-795,0,1763728420,13281.08004439,353.21280077999836,54120.03535104001 2025-11-21,12:33:42.000,325,11087657,-795,0,1763728421,13280.985736049995,353.17755513000156,54119.874647280005 2025-11-21,12:33:43.000,325,11087682,-795,0,1763728422,13280.925109259995,353.1846042600009,54119.804776080004 2025-11-21,12:33:44.000,325,11087692,-795,0,1763728423,13281.03289021999,353.19870251999964,54119.66503368 2025-11-21,12:33:45.000,325,11087648,-795,0,1763728424,13281.0194176,353.1916533900003,54119.69996928001 2025-11-21,12:33:46.000,325,11087707,-795,0,1763728425,13280.97226342999,353.1916533900003,54119.60214960001 2025-11-21,12:33:47.000,325,11087651,-795,0,1763728426,13280.87121877999,353.1846042600009,54119.65105944001 2025-11-21,12:33:48.000,325,11087664,-795,0,1763728427,13280.91837295,353.205751649999,54119.85368592 2025-11-21,12:33:49.000,325,11087632,-795,0,1763728428,13280.965527119995,353.2691938200005,54119.93054424 2025-11-21,12:33:50.000,325,11087662,-795,0,1763728429,13280.884691399995,353.1705060000022,54119.78381472 2025-11-21,12:33:51.000,325,11087676,-795,0,1763728430,13280.904900329995,353.205751649999,54119.539265520005 2025-11-21,12:33:52.000,325,11087659,-795,0,1763728431,13280.824064609995,353.1916533900003,54119.51830416 2025-11-21,12:33:53.000,325,11087668,-795,0,1763728432,13280.844273539995,353.16345687000285,54119.46240720001 2025-11-21,12:33:54.000,325,11087659,-795,0,1763728433,13280.904900329995,353.17755513000156,54119.85368592 2025-11-21,12:33:55.000,325,11087703,-795,0,1763728434,13280.87121877999,353.14935861000413,54119.63009808001 2025-11-21,12:33:56.000,325,11087630,-795,0,1763728435,13280.945318189995,353.14935861000413,54119.79080184 2025-11-21,12:33:57.000,325,11087684,-795,0,1763728436,13280.87795509,353.14935861000413,54119.553239759996 2025-11-21,12:33:58.000,325,11087668,-795,0,1763728437,13280.93184556999,353.0718181800039,54119.43445872001 2025-11-21,12:33:59.000,325,11087652,-795,0,1763728438,13280.95205449999,353.0577199199979,54119.32965192 2025-11-21,12:34:00.000,325,11087676,-795,0,1763728439,13280.91163663999,353.0224742700011,54119.203883760005 2025-11-21,12:34:01.000,325,11087694,-795,0,1763728440,13281.01268128999,353.10001470000134,54119.59516248 2025-11-21,12:34:02.000,325,11087649,-795,0,1763728441,13281.0194176,353.10001470000134,54119.74887912001 2025-11-21,12:34:03.000,325,11087651,-795,0,1763728442,13280.99247235999,353.0859164400026,54119.59516248 2025-11-21,12:34:04.000,325,11087635,-795,0,1763728443,13281.005944979996,353.06476905000454,54119.637085200004 2025-11-21,12:34:05.000,325,11087684,-795,0,1763728444,13280.91163663999,353.092965570002,54119.53227840001 2025-11-21,12:34:06.000,325,11087678,-795,0,1763728445,13280.91837295,353.02952340000047,54119.37856176 2025-11-21,12:34:07.000,325,11087640,-795,0,1763728446,13280.8173283,353.02952340000047,54119.106064080006 2025-11-21,12:34:08.000,325,11087649,-795,0,1763728447,13280.81059198999,352.9872286200043,54119.14798680001 2025-11-21,12:34:09.000,325,11087688,-755,0,1763728448,13280.83753723,352.9872286200043,54119.60214960001 2025-11-21,12:34:10.000,325,11087643,-795,0,1763728449,13280.79711937,352.96608122999896,54119.63009808001 2025-11-21,12:34:11.000,325,11087702,-795,0,1763728450,13280.803855679995,352.95198297000024,54119.54625264 2025-11-21,12:34:12.000,325,11087658,-795,0,1763728451,13280.547875899989,352.87444254,54119.22484512001 2025-11-21,12:34:13.000,325,11087667,-795,0,1763728452,13280.642184239994,352.8462460200026,54118.917411840004 2025-11-21,12:34:14.000,325,11087655,-795,0,1763728453,13280.621975309994,352.8250986300045,54119.01523152 2025-11-21,12:34:15.000,325,11087665,-795,0,1763728454,13280.64892054999,352.78985298000043,54118.99427016 2025-11-21,12:34:16.000,325,11087661,-795,0,1763728455,13280.702811029994,352.83214776000386,54119.39952312 2025-11-21,12:34:17.000,325,11087655,-795,0,1763728456,13280.642184239994,352.8391968900032,54119.17593528001 2025-11-21,12:34:18.000,325,11087669,-795,0,1763728457,13280.702811029994,352.7828038500011,54119.30170344 2025-11-21,12:34:19.000,325,11087713,-795,0,1763728458,13280.74996519999,352.7757547200017,54119.39952312 2025-11-21,12:34:20.000,325,11087665,-795,0,1763728459,13280.70954733999,352.76870559000236,54119.1130512 2025-11-21,12:34:21.000,325,11087687,-795,0,1763728460,13280.70954733999,352.76870559000236,54118.94536032 2025-11-21,12:34:22.000,325,11087663,-795,0,1763728461,13280.662393169994,352.761656460003,54118.868502000005 2025-11-21,12:34:23.000,325,11087657,-795,0,1763728462,13280.60850268999,352.75460733000364,54119.050167119996 2025-11-21,12:34:24.000,325,11087679,-795,0,1763728463,13280.621975309994,352.7969021099998,54119.273754960006 2025-11-21,12:34:25.000,325,11087625,-795,0,1763728464,13280.60850268999,352.81804949999787,54119.26676784001 2025-11-21,12:34:26.000,325,11087712,-795,0,1763728465,13280.615238999999,352.85329515000194,54119.26676784001 2025-11-21,12:34:27.000,325,11087626,-795,0,1763728466,13280.446831249988,352.8462460200026,54119.02920576001 2025-11-21,12:34:28.000,325,11087641,-795,0,1763728467,13280.467040179989,352.8391968900032,54118.67984976 2025-11-21,12:34:29.000,325,11087655,-795,0,1763728468,13280.446831249988,352.8250986300045,54118.7986308 2025-11-21,12:34:30.000,325,11087672,-795,0,1763728469,13280.426622319988,352.8955899299981,54118.79164368001 2025-11-21,12:34:31.000,325,11087659,-795,0,1763728470,13280.359259219993,352.91673732000345,54119.17593528001 2025-11-21,12:34:32.000,325,11087645,-795,0,1763728471,13280.298632429993,352.9237864500028,54119.06414136 2025-11-21,12:34:33.000,325,11087650,-795,0,1763728472,13280.231269329997,352.91673732000345,54119.07811560001 2025-11-21,12:34:34.000,325,11087706,-795,0,1763728473,13280.318841359993,352.9378847100015,54119.16894816 2025-11-21,12:34:35.000,325,11087683,-795,0,1763728474,13280.264950880002,352.9237864500028,54118.84754064 2025-11-21,12:34:36.000,325,11087691,-795,0,1763728475,13280.238005639992,352.8462460200026,54118.77766944 2025-11-21,12:34:37.000,325,11087693,-795,0,1763728476,13280.029180029996,352.78985298000043,54118.365429360005 2025-11-21,12:34:38.000,325,11087714,-795,0,1763728477,13280.143697300002,352.8462460200026,54118.917411840004 2025-11-21,12:34:39.000,325,11087639,-795,0,1763728478,13280.184115160002,352.8110003699985,54118.9733088 2025-11-21,12:34:40.000,325,11087694,-795,0,1763728479,13280.211060399997,352.7969021099998,54119.00824440001 2025-11-21,12:34:41.000,325,11087695,-795,0,1763728480,13280.238005639992,352.76870559000236,54119.05715424001 2025-11-21,12:34:42.000,325,11087697,-795,0,1763728481,13280.231269329997,352.7334599399983,54118.99427016 2025-11-21,12:34:43.000,325,11087684,-795,0,1763728482,13280.197587779992,352.64182124999934,54118.59600432001 2025-11-21,12:34:44.000,325,11087623,-795,0,1763728483,13280.238005639992,352.6629686400047,54118.651901280005 2025-11-21,12:34:45.000,325,11087691,-795,0,1763728484,13280.231269329997,352.6770669000034,54118.77766944 2025-11-21,12:34:46.000,325,11087661,-795,0,1763728485,13280.204324090002,352.68411603000277,54118.95234744 2025-11-21,12:34:47.000,325,11087700,-795,0,1763728486,13280.096543129992,352.63477212,54118.7287596 2025-11-21,12:34:48.000,325,11087678,-795,0,1763728487,13280.184115160002,352.68411603000277,54118.93138608001 2025-11-21,12:34:49.000,325,11087668,-795,0,1763728488,13280.238005639992,352.68411603000277,54118.917411840004 2025-11-21,12:34:50.000,325,11087684,-795,0,1763728489,13280.244741950002,352.68411603000277,54118.749720960004 2025-11-21,12:34:51.000,325,11087697,-795,0,1763728490,13280.211060399997,352.6770669000034,54118.73574672 2025-11-21,12:34:52.000,325,11087649,-795,0,1763728491,13280.116752059992,352.67001777000405,54118.484210400005 2025-11-21,12:34:53.000,325,11087626,-795,0,1763728492,13280.076334199992,352.7334599399983,54118.84754064 2025-11-21,12:34:54.000,325,11087666,-795,0,1763728493,13280.089806819997,352.7334599399983,54118.93138608001 2025-11-21,12:34:55.000,325,11087663,-795,0,1763728494,13280.089806819997,352.74050906999764,54118.93138608001 2025-11-21,12:34:56.000,325,11087651,-795,0,1763728495,13279.934871689991,352.6770669000034,54118.75670808 2025-11-21,12:34:57.000,325,11087676,-795,0,1763728496,13279.90119014,352.6488703799987,54118.42132632 2025-11-21,12:34:58.000,325,11087689,-795,0,1763728497,13279.968553239996,352.67001777000405,54118.56106872 2025-11-21,12:34:59.000,325,11087691,-755,0,1763728498,13279.995498479992,352.67001777000405,54118.62395280001 2025-11-21,12:35:00.000,325,11087605,-795,0,1763728499,13279.934871689991,352.67001777000405,54118.74273384001 2025-11-21,12:35:01.000,325,11087642,-795,0,1763728500,13279.988762169996,352.6770669000034,54118.9034376 2025-11-21,12:35:02.000,325,11087676,-795,0,1763728501,13279.948344309996,352.6488703799987,54118.77766944 2025-11-21,12:35:03.000,325,11087645,-795,0,1763728502,13279.914662759991,352.60657560000254,54118.77766944 2025-11-21,12:35:04.000,325,11087698,-795,0,1763728503,13279.988762169996,352.65591950999806,54118.85452776 2025-11-21,12:35:05.000,325,11087659,-795,0,1763728504,13279.968553239996,352.5995264700032,54118.55408160001 2025-11-21,12:35:06.000,325,11087690,-795,0,1763728505,13279.968553239996,352.6136247300019,54118.47722328001 2025-11-21,12:35:07.000,325,11087664,-795,0,1763728506,13279.806881799996,352.5642808199991,54118.211712719996 2025-11-21,12:35:08.000,325,11087593,-795,0,1763728507,13279.968553239996,352.6136247300019,54118.75670808 2025-11-21,12:35:09.000,325,11087640,-795,0,1763728508,13279.928135379996,352.6136247300019,54118.714785359996 2025-11-21,12:35:10.000,325,11087656,-795,0,1763728509,13279.948344309996,352.6488703799987,54118.80561792 2025-11-21,12:35:11.000,325,11087624,-795,0,1763728510,13279.941608000001,352.64182124999934,54118.80561792 2025-11-21,12:35:12.000,325,11087670,-795,0,1763728511,13279.77993656,352.63477212,54118.435300560006 2025-11-21,12:35:13.000,325,11087643,-795,0,1763728512,13279.766463939995,352.63477212,54118.40036496 2025-11-21,12:35:14.000,325,11087657,-795,0,1763728513,13279.80014549,352.6136247300019,54118.40735208001 2025-11-21,12:35:15.000,325,11087665,-795,0,1763728514,13279.88098121,352.6136247300019,54118.68683688 2025-11-21,12:35:16.000,325,11087672,-795,0,1763728515,13279.854035969991,352.57132994999847,54118.75670808 2025-11-21,12:35:17.000,325,11087666,-795,0,1763728516,13279.73278238999,352.5501825600004,54118.44228768 2025-11-21,12:35:18.000,325,11087689,-795,0,1763728517,13279.827090729996,352.5642808199991,54118.547094479996 2025-11-21,12:35:19.000,325,11087660,-795,0,1763728518,13279.847299659996,352.5501825600004,54118.56106872 2025-11-21,12:35:20.000,325,11087632,-795,0,1763728519,13279.934871689991,352.5360843000017,54118.44228768 2025-11-21,12:35:21.000,325,11087653,-795,0,1763728520,13279.995498479992,352.4655930000008,54118.484210400005 2025-11-21,12:35:22.000,325,11087666,-795,0,1763728521,13280.008971099996,352.4514947400021,54118.39337784 2025-11-21,12:35:23.000,325,11087715,-795,0,1763728522,13279.988762169996,352.42329822000465,54118.60997856 2025-11-21,12:35:24.000,325,11087578,-795,0,1763728523,13280.083070510002,352.42329822000465,54118.67984976 2025-11-21,12:35:25.000,325,11087677,-795,0,1763728524,13280.130224679997,352.44444561000273,54118.68683688 2025-11-21,12:35:26.000,325,11087654,-795,0,1763728525,13280.143697300002,352.44444561000273,54118.70779824 2025-11-21,12:35:27.000,325,11087695,-795,0,1763728526,13280.096543129992,352.33165952999843,54118.01607336 2025-11-21,12:35:28.000,325,11087656,-795,0,1763728527,13280.211060399997,352.40919995999866,54118.344468 2025-11-21,12:35:29.000,325,11087697,-795,0,1763728528,13280.291896119998,352.430347350004,54118.46324904 2025-11-21,12:35:30.000,325,11087663,-795,0,1763728529,13280.359259219993,352.42329822000465,54118.72177248001 2025-11-21,12:35:31.000,325,11087692,-795,0,1763728530,13280.446831249988,352.47264213000017,54118.87548912 2025-11-21,12:35:32.000,325,11087628,-795,0,1763728531,13280.487249109989,352.50788778000424,54118.63792704 2025-11-21,12:35:33.000,325,11087629,-795,0,1763728532,13280.60850268999,352.5360843000017,54118.714785359996 2025-11-21,12:35:34.000,325,11087668,-795,0,1763728533,13280.66912947999,352.60657560000254,54118.868502000005 2025-11-21,12:35:35.000,325,11087674,-795,0,1763728534,13280.71628365,352.63477212,54118.56805584 2025-11-21,12:35:36.000,325,11087667,-795,0,1763728535,13280.68933840999,352.7123125500002,54118.47722328001 2025-11-21,12:35:37.000,325,11087649,-795,0,1763728536,13280.70954733999,352.761656460003,54118.39337784 2025-11-21,12:35:38.000,325,11087689,-795,0,1763728537,13280.884691399995,352.90263906000473,54118.95234744 2025-11-21,12:35:39.000,325,11087644,-795,0,1763728538,13281.046362839996,353.01542514000175,54119.106064080006 2025-11-21,12:35:40.000,325,11087628,-795,0,1763728539,13281.093517009991,353.0859164400026,54119.09907696001 2025-11-21,12:35:41.000,325,11087688,-795,0,1763728540,13281.05983546,353.16345687000285,54119.07811560001 2025-11-21,12:35:42.000,325,11087650,-795,0,1763728541,13281.106989629996,353.19870251999964,54118.73574672 2025-11-21,12:35:43.000,325,11087692,-795,0,1763728542,13281.154143799991,353.2903412099986,54118.81260504001 2025-11-21,12:35:44.000,325,11087671,-795,0,1763728543,13281.288869999997,353.3960781600035,54118.9733088 2025-11-21,12:35:45.000,325,11087697,-795,0,1763728544,13281.396650959992,353.47361859000375,54119.4274716 2025-11-21,12:35:46.000,325,11087671,-795,0,1763728545,13281.389914649997,353.55820815000334,54119.441445840006 2025-11-21,12:35:47.000,325,11087689,-795,0,1763728546,13281.309078929997,353.55820815000334,54119.203883760005 2025-11-21,12:35:48.000,325,11087617,-795,0,1763728547,13281.484222990002,353.72033814000315,54119.46939432 2025-11-21,12:35:49.000,325,11087636,-795,0,1763728548,13281.490959299997,353.776731179998,54119.39952312 2025-11-21,12:35:50.000,325,11087680,-795,0,1763728549,13281.571795019998,353.8613207400049,54119.29471632001 2025-11-21,12:35:51.000,325,11087662,-795,0,1763728550,13281.571795019998,353.93886116999784,54119.36458752001 2025-11-21,12:35:52.000,325,11087685,-795,0,1763728551,13281.490959299997,354.0093524699987,54119.40651024 2025-11-21,12:35:53.000,325,11087691,-795,0,1763728552,13281.565058710003,354.0939420299983,54119.706956400005 2025-11-21,12:35:54.000,325,11087668,-795,0,1763728553,13281.686312289989,354.1573841999998,54119.874647280005 2025-11-21,12:35:55.000,325,11087681,-635,0,1763728554,13281.706521219989,354.2067281100026,54119.90958288 2025-11-21,12:35:56.000,325,11087649,-795,0,1763728555,13281.740202769994,354.2419737599994,54119.90958288 2025-11-21,12:35:57.000,325,11087661,-795,0,1763728556,13281.585267639988,354.2067281100026,54119.322664800005 2025-11-21,12:35:58.000,325,11087673,-795,0,1763728557,13281.733466459998,354.22787550000066,54119.51830416 2025-11-21,12:35:59.000,325,11087645,-795,0,1763728558,13281.699784909993,354.1714824599985,54119.44843296 2025-11-21,12:36:00.000,325,11087706,-795,0,1763728559,13281.841247419994,354.1573841999998,54119.825737440005 2025-11-21,12:36:01.000,325,11087707,-795,0,1763728560,13282.00965516999,354.1432859400011,54120.140157840004 2025-11-21,12:36:02.000,325,11087681,-795,0,1763728561,13282.063545649995,354.0939420299983,54120.14714496 2025-11-21,12:36:03.000,325,11087712,-795,0,1763728562,13282.0972272,353.99525421,54120.11919648 2025-11-21,12:36:04.000,325,11087647,-795,0,1763728563,13282.23195339999,353.88246813000296,54119.944518480006 2025-11-21,12:36:05.000,325,11087695,-795,0,1763728564,13282.25889864,353.776731179998,54119.741892 2025-11-21,12:36:06.000,325,11087734,-795,0,1763728565,13282.27910757,353.69214161999844,54119.76285336 2025-11-21,12:36:07.000,325,11087653,-795,0,1763728566,13282.332998049991,353.5441098900046,54119.76285336 2025-11-21,12:36:08.000,325,11087670,-795,0,1763728567,13282.487933179997,353.50886424000055,54120.112209360006 2025-11-21,12:36:09.000,325,11087670,-795,0,1763728568,13282.649604619997,353.3960781600035,54120.30086160001 2025-11-21,12:36:10.000,325,11087672,-795,0,1763728569,13282.696758789993,353.2903412099986,54120.307848720004 2025-11-21,12:36:11.000,325,11087675,-795,0,1763728570,13282.804539749988,353.1846042600009,54120.36374568 2025-11-21,12:36:12.000,325,11087627,-795,0,1763728571,13282.777594509993,353.13526034999813,54119.86766016001 2025-11-21,12:36:13.000,325,11087597,-795,0,1763728572,13282.878639159993,353.0083760100024,54119.95849272 2025-11-21,12:36:14.000,325,11087665,-795,0,1763728573,13282.905584399989,353.0083760100024,54119.98644120001 2025-11-21,12:36:15.000,325,11087634,-795,0,1763728574,13282.959474879994,353.0224742700011,54120.140157840004 2025-11-21,12:36:16.000,325,11087695,-795,0,1763728575,13283.060519529994,353.0718181800039,54120.28688736 2025-11-21,12:36:17.000,325,11087676,-795,0,1763728576,13283.006629049989,352.9731303599983,54120.09823512 2025-11-21,12:36:18.000,325,11087674,-795,0,1763728577,13283.073992149999,352.9942777500037,54120.279900240006 2025-11-21,12:36:19.000,325,11087654,-795,0,1763728578,13283.13461894,353.01542514000175,54120.140157840004 2025-11-21,12:36:20.000,325,11087673,-795,0,1763728579,13283.08746476999,353.05067078999855,54120.09823512 2025-11-21,12:36:21.000,325,11087680,-795,0,1763728580,13283.053783219999,353.05067078999855,54120.1261836 2025-11-21,12:36:22.000,325,11087656,-795,0,1763728581,13282.932529639998,353.10001470000134,54120.22400328 2025-11-21,12:36:23.000,325,11087690,-795,0,1763728582,13282.919057019993,353.1564077400035,54120.31483584 2025-11-21,12:36:24.000,325,11087668,-795,0,1763728583,13282.905584399989,353.14230948000477,54120.447591120006 2025-11-21,12:36:25.000,325,11087683,-795,0,1763728584,13282.871902849998,353.1211620899994,54120.51746232001 2025-11-21,12:36:26.000,325,11087701,-795,0,1763728585,13282.804539749988,353.1282112199988,54120.48951384001 2025-11-21,12:36:27.000,325,11087674,-795,0,1763728586,13282.642868310002,353.0224742700011,54119.93753136001 2025-11-21,12:36:28.000,325,11087616,-795,0,1763728587,13282.656340929992,353.0083760100024,54120.07727376 2025-11-21,12:36:29.000,325,11087700,-795,0,1763728588,13282.622659380002,352.96608122999896,54120.16810632 2025-11-21,12:36:30.000,325,11087626,-795,0,1763728589,13282.588977829997,352.96608122999896,54120.43361688 2025-11-21,12:36:31.000,325,11087684,-795,0,1763728590,13282.582241520002,352.8462460200026,54120.46855248001 2025-11-21,12:36:32.000,325,11087705,-795,0,1763728591,13282.454251629992,352.7828038500011,54120.279900240006 2025-11-21,12:36:33.000,325,11087712,-795,0,1763728592,13282.487933179997,352.67001777000405,54120.37073280001 2025-11-21,12:36:34.000,325,11087720,-795,0,1763728593,13282.602450450002,352.57132994999847,54120.15413208001 2025-11-21,12:36:35.000,325,11087702,-795,0,1763728594,13282.649604619997,352.45854387000145,54120.140157840004 2025-11-21,12:36:36.000,325,11087636,-795,0,1763728595,13282.615923069992,352.416249089998,54120.0563124 2025-11-21,12:36:37.000,325,11087654,-795,0,1763728596,13282.514878419992,352.31051214000036,54120.03535104001 2025-11-21,12:36:38.000,325,11087662,-795,0,1763728597,13282.649604619997,352.2823156200029,54120.18208056001 2025-11-21,12:36:39.000,325,11087696,-795,0,1763728598,13282.730440339998,352.19772606000333,54120.18208056001 2025-11-21,12:36:40.000,325,11087687,-795,0,1763728599,13282.831484989998,352.1413330200012,54120.3357972 2025-11-21,12:36:41.000,325,11087659,-795,0,1763728600,13282.939265949994,352.0426452000029,54120.091248000004 2025-11-21,12:36:42.000,325,11087701,-795,0,1763728601,13282.919057019993,351.98625216000073,54119.86067304 2025-11-21,12:36:43.000,325,11087685,-795,0,1763728602,13283.026837979989,351.9087117300005,54119.83272456 2025-11-21,12:36:44.000,325,11087610,-795,0,1763728603,13283.121146319994,351.86641695000435,54120.18208056001 2025-11-21,12:36:45.000,325,11087669,-795,0,1763728604,13283.181773109995,351.77477825999813,54120.23099040001 2025-11-21,12:36:46.000,325,11087706,-795,0,1763728605,13283.20871834999,351.7254343500026,54120.22400328 2025-11-21,12:36:47.000,325,11087649,-795,0,1763728606,13283.13461894,351.60559913999896,54120.02836392 2025-11-21,12:36:48.000,325,11087658,-795,0,1763728607,13283.26934513999,351.51396045,54120.140157840004 2025-11-21,12:36:49.000,325,11087653,-795,0,1763728608,13283.33670824,351.38002697999764,54119.874647280005 2025-11-21,12:36:50.000,325,11087667,-795,0,1763728609,13283.404071339995,351.2883882899987,54120.02836392 2025-11-21,12:36:51.000,325,11087661,-795,0,1763728610,13283.484907059996,351.19674959999975,54120.11919648 2025-11-21,12:36:52.000,325,11087647,-795,0,1763728611,13283.41754396,351.1262582999989,54120.14714496 2025-11-21,12:36:53.000,325,11087648,-795,0,1763728612,13283.491643369991,351.06281613000465,54120.22400328 2025-11-21,12:36:54.000,325,11087679,-795,0,1763728613,13283.484907059996,350.9711774399984,54120.3357972 2025-11-21,12:36:55.000,325,11087659,-795,0,1763728614,13283.484907059996,350.88658787999884,54120.34278432 2025-11-21,12:36:56.000,325,11087667,-795,0,1763728615,13283.39733503,350.8442931000027,54119.944518480006 2025-11-21,12:36:57.000,325,11087649,-795,0,1763728616,13283.33670824,350.7456052800044,54119.825737440005 2025-11-21,12:36:58.000,325,11087646,-795,0,1763728617,13283.37038978999,350.6962613700016,54119.91657000001 2025-11-21,12:36:59.000,325,11087702,-795,0,1763728618,13283.363653479995,350.6821631100029,54120.41964264001 2025-11-21,12:37:00.000,325,11087668,-795,0,1763728619,13283.26934513999,350.6610157200048,54120.37073280001 2025-11-21,12:37:01.000,325,11087656,-795,0,1763728620,13283.19524573,350.60462268000265,54120.3357972 2025-11-21,12:37:02.000,325,11087695,-795,0,1763728621,13283.08746476999,350.5623278999992,54120.279900240006 2025-11-21,12:37:03.000,325,11087610,-795,0,1763728622,13282.999892739994,350.484787469999,54120.00740256 2025-11-21,12:37:04.000,325,11087652,-795,0,1763728623,13283.080728459994,350.4636400800009,54120.02836392 2025-11-21,12:37:05.000,325,11087715,-795,0,1763728624,13283.060519529994,350.4636400800009,54120.0563124 2025-11-21,12:37:06.000,325,11087662,-795,0,1763728625,13283.020101669994,350.45659095000156,54120.17509344 2025-11-21,12:37:07.000,325,11087614,-795,0,1763728626,13282.878639159993,350.37200139000197,54120.07727376 2025-11-21,12:37:08.000,325,11087636,-795,0,1763728627,13282.952738569998,350.4001979099994,54120.23099040001 2025-11-21,12:37:09.000,325,11087657,-795,0,1763728628,13282.993156429999,350.4001979099994,54120.307848720004 2025-11-21,12:37:10.000,325,11087708,-795,0,1763728629,13282.993156429999,350.4142961699981,54120.328810080005 2025-11-21,12:37:11.000,325,11087682,-795,0,1763728630,13283.013365359999,350.3860996500007,54119.993428320005 2025-11-21,12:37:12.000,325,11087711,-795,0,1763728631,13282.898848089993,350.34380487000453,54119.9515056 2025-11-21,12:37:13.000,325,11087717,-795,0,1763728632,13282.865166539988,350.4001979099994,54120.0213768 2025-11-21,12:37:14.000,325,11087670,-795,0,1763728633,13282.898848089993,350.4001979099994,54120.24496464 2025-11-21,12:37:15.000,325,11087723,-795,0,1763728634,13282.925793329989,350.37905052000133,54120.35675856 2025-11-21,12:37:16.000,325,11087709,-795,0,1763728635,13282.831484989998,350.37200139000197,54120.258938880004 2025-11-21,12:37:17.000,325,11087677,-795,0,1763728636,13282.764121890003,350.30855922000046,54120.042338160005 2025-11-21,12:37:18.000,325,11087719,-795,0,1763728637,13282.844957609988,350.2662644400043,54120.02836392 2025-11-21,12:37:19.000,325,11087692,-795,0,1763728638,13282.878639159993,350.23101879000023,54120.00740256 2025-11-21,12:37:20.000,325,11087692,-795,0,1763728639,13282.912320709998,350.2028222700028,54120.161119200005 2025-11-21,12:37:21.000,325,11087667,-795,0,1763728640,13282.959474879994,350.1746257499981,54120.50348808 2025-11-21,12:37:22.000,325,11087684,-795,0,1763728641,13282.925793329989,350.14642923000065,54120.46855248001 2025-11-21,12:37:23.000,325,11087716,-795,0,1763728642,13282.966211189989,350.1252818400026,54120.39169416 2025-11-21,12:37:24.000,325,11087593,-795,0,1763728643,13283.033574289999,350.02659402000427,54120.496500960006 2025-11-21,12:37:25.000,325,11087676,-795,0,1763728644,13283.060519529994,349.9772501100015,54120.328810080005 2025-11-21,12:37:26.000,325,11087663,-795,0,1763728645,13283.080728459994,349.92085706999933,54120.14714496 2025-11-21,12:37:27.000,325,11087673,-795,0,1763728646,13282.986420119989,349.80102186000295,54119.97945408 2025-11-21,12:37:28.000,325,11087675,-795,0,1763728647,13283.033574289999,349.8292183800004,54120.210029040005 2025-11-21,12:37:29.000,325,11087658,-795,0,1763728648,13283.161564179994,349.77987447000487,54120.53842368001 2025-11-21,12:37:30.000,325,11087663,-795,0,1763728649,13283.16830048999,349.7305305600021,54120.615282000006 2025-11-21,12:37:31.000,325,11087710,-795,0,1763728650,13283.100937389994,349.70233404000464,54120.45457824 2025-11-21,12:37:32.000,325,11087698,-795,0,1763728651,13283.06725583999,349.65299013000185,54120.5104752 2025-11-21,12:37:33.000,325,11087610,-795,0,1763728652,13283.08746476999,349.58954796000035,54120.23797752 2025-11-21,12:37:34.000,325,11087669,-795,0,1763728653,13283.100937389994,349.5472531800042,54120.265926 2025-11-21,12:37:35.000,325,11087706,-795,0,1763728654,13283.06725583999,349.4838110100027,54120.29387448 2025-11-21,12:37:36.000,325,11087682,-795,0,1763728655,13283.121146319994,349.50495840000076,54120.63624336001 2025-11-21,12:37:37.000,325,11087665,-795,0,1763728656,13283.040310599994,349.4133197100018,54120.4056684 2025-11-21,12:37:38.000,325,11087636,-795,0,1763728657,13283.11441001,349.45561448999797,54120.56637216001 2025-11-21,12:37:39.000,325,11087696,-795,0,1763728658,13283.16830048999,349.45561448999797,54120.72707592 2025-11-21,12:37:40.000,325,11087634,-795,0,1763728659,13283.14809155999,349.3851231900044,54120.426629760004 2025-11-21,12:37:41.000,325,11087694,-795,0,1763728660,13283.19524573,349.4133197100018,54120.34977144001 2025-11-21,12:37:42.000,325,11087654,-795,0,1763728661,13283.06725583999,349.34282841000095,54120.11919648 2025-11-21,12:37:43.000,325,11087634,-795,0,1763728662,13283.026837979989,349.44151622999925,54120.44060400001 2025-11-21,12:37:44.000,325,11087718,-795,0,1763728663,13283.04704690999,349.44151622999925,54120.55938504 2025-11-21,12:37:45.000,325,11087673,-795,0,1763728664,13283.073992149999,349.4344670999999,54120.78996 2025-11-21,12:37:46.000,325,11087665,-795,0,1763728665,13282.972947499999,349.4344670999999,54120.87380544001 2025-11-21,12:37:47.000,325,11087659,-795,0,1763728666,13282.764121890003,349.3851231900044,54120.447591120006 2025-11-21,12:37:48.000,325,11087659,-795,0,1763728667,13282.818012369993,349.3992214500031,54120.41265552 2025-11-21,12:37:49.000,325,11087677,-795,0,1763728668,13282.784330819988,349.3851231900044,54120.5104752 2025-11-21,12:37:50.000,325,11087652,-795,0,1763728669,13282.649604619997,349.3357792800016,54120.258938880004 2025-11-21,12:37:51.000,325,11087690,-795,0,1763728670,13282.730440339998,349.39217232000374,54120.79694712 2025-11-21,12:37:52.000,325,11087675,-795,0,1763728671,13282.636131999992,349.363975799999,54120.810921360004 2025-11-21,12:37:53.000,325,11087668,-795,0,1763728672,13282.575505209992,349.3710249299984,54120.69214032 2025-11-21,12:37:54.000,325,11087618,-795,0,1763728673,13282.588977829997,349.3357792800016,54120.60130776 2025-11-21,12:37:55.000,325,11087684,-795,0,1763728674,13282.622659380002,349.32168102000287,54120.52444944 2025-11-21,12:37:56.000,325,11087626,-795,0,1763728675,13282.615923069992,349.3357792800016,54120.45457824 2025-11-21,12:37:57.000,325,11087679,-795,0,1763728676,13282.487933179997,349.2723371100001,54120.24496464 2025-11-21,12:37:58.000,325,11087707,-795,0,1763728677,13282.562032590002,349.3498775400003,54120.6502176 2025-11-21,12:37:59.000,325,11087693,-795,0,1763728678,13282.615923069992,349.3498775400003,54120.69912744 2025-11-21,12:38:00.000,325,11087678,-795,0,1763728679,13282.642868310002,349.4203688400012,54120.83886984 2025-11-21,12:38:01.000,325,11087698,-795,0,1763728680,13282.723704030002,349.3992214500031,54120.8598312 2025-11-21,12:38:02.000,325,11087661,-795,0,1763728681,13282.669813549997,349.3992214500031,54120.6502176 2025-11-21,12:38:03.000,325,11087668,-795,0,1763728682,13282.710231409998,349.3357792800016,54120.38470704 2025-11-21,12:38:04.000,325,11087610,-795,0,1763728683,13282.784330819988,349.363975799999,54120.52444944 2025-11-21,12:38:05.000,325,11087648,-795,0,1763728684,13282.824748679988,349.34282841000095,54120.69912744 2025-11-21,12:38:06.000,325,11087652,-795,0,1763728685,13282.784330819988,349.37807405999774,54120.831882720006 2025-11-21,12:38:07.000,325,11087683,-795,0,1763728686,13282.723704030002,349.32168102000287,54120.664191840006 2025-11-21,12:38:08.000,325,11087666,-795,0,1763728687,13282.804539749988,349.37807405999774,54120.79694712 2025-11-21,12:38:09.000,325,11087674,-795,0,1763728688,13282.966211189989,349.363975799999,54120.95765088 2025-11-21,12:38:10.000,325,11087724,-795,0,1763728689,13282.946002259989,349.3498775400003,54120.643230480004 2025-11-21,12:38:11.000,325,11087705,-795,0,1763728690,13282.993156429999,349.3710249299984,54120.664191840006 2025-11-21,12:38:12.000,325,11087641,-795,0,1763728691,13282.898848089993,349.3851231900044,54120.475539600004 2025-11-21,12:38:13.000,325,11087648,-795,0,1763728692,13282.912320709998,349.3992214500031,54120.74803728 2025-11-21,12:38:14.000,325,11087645,-795,0,1763728693,13282.865166539988,349.4485653599986,54120.81790848 2025-11-21,12:38:15.000,325,11087679,-795,0,1763728694,13282.925793329989,349.4344670999999,54120.978612240004 2025-11-21,12:38:16.000,325,11087683,-795,0,1763728695,13282.865166539988,349.4133197100018,54121.02752208 2025-11-21,12:38:17.000,325,11087709,-795,0,1763728696,13282.730440339998,349.3357792800016,54120.32182296001 2025-11-21,12:38:18.000,325,11087673,-795,0,1763728697,13282.871902849998,349.39217232000374,54120.643230480004 2025-11-21,12:38:19.000,325,11087657,-795,0,1763728698,13282.838221299993,349.363975799999,54120.63624336001 2025-11-21,12:38:20.000,325,11087672,-795,0,1763728699,13282.804539749988,349.40627058000246,54121.02752208 2025-11-21,12:38:21.000,325,11087679,-795,0,1763728700,13282.770858199998,349.34282841000095,54120.86681832 2025-11-21,12:38:22.000,325,11087666,-795,0,1763728701,13282.743912960002,349.3146318900035,54120.950663760006 2025-11-21,12:38:23.000,325,11087648,-795,0,1763728702,13282.764121890003,349.2370914600033,54120.97162512001 2025-11-21,12:38:24.000,325,11087703,-795,0,1763728703,13282.737176649993,349.19479667999985,54120.7200888 2025-11-21,12:38:25.000,325,11087676,-795,0,1763728704,13282.838221299993,349.1877475500005,54120.810921360004 2025-11-21,12:38:26.000,325,11087703,-795,0,1763728705,13282.804539749988,349.14545277000434,54120.79694712 2025-11-21,12:38:27.000,325,11087661,-795,0,1763728706,13282.669813549997,349.06086321000475,54120.74803728 2025-11-21,12:38:28.000,325,11087617,-795,0,1763728707,13282.743912960002,349.1384036399977,54121.00656072 2025-11-21,12:38:29.000,325,11087694,-795,0,1763728708,13282.784330819988,349.08201060000283,54121.07643192 2025-11-21,12:38:30.000,325,11087645,-795,0,1763728709,13282.770858199998,349.1525019000037,54121.13232888 2025-11-21,12:38:31.000,325,11087676,-795,0,1763728710,13282.737176649993,349.11020712000027,54121.048483440005 2025-11-21,12:38:32.000,325,11087690,-795,0,1763728711,13282.676549859993,349.03266669000004,54120.7200888 2025-11-21,12:38:33.000,325,11087652,-795,0,1763728712,13282.629395689997,349.08201060000283,54120.65720472001 2025-11-21,12:38:34.000,325,11087636,-795,0,1763728713,13282.730440339998,349.13135450999835,54120.880792560005 2025-11-21,12:38:35.000,325,11087674,-795,0,1763728714,13282.723704030002,349.1877475500005,54121.16027736001 2025-11-21,12:38:36.000,325,11087626,-795,0,1763728715,13282.683286170002,349.2088949399986,54121.13232888 2025-11-21,12:38:37.000,325,11087648,-795,0,1763728716,13282.582241520002,349.13135450999835,54120.782972880006 2025-11-21,12:38:38.000,325,11087631,-795,0,1763728717,13282.602450450002,349.24414059000264,54120.95765088 2025-11-21,12:38:39.000,325,11087679,-795,0,1763728718,13282.568768899997,349.2864353699988,54120.67117896 2025-11-21,12:38:40.000,325,11087687,-795,0,1763728719,13282.434042699992,349.3357792800016,54120.496500960006 2025-11-21,12:38:41.000,325,11087688,-795,0,1763728720,13282.723704030002,349.4344670999999,54120.78996 2025-11-21,12:38:42.000,325,11087684,-795,0,1763728721,13282.690022479997,349.49086014000204,54121.13931600001 2025-11-21,12:38:43.000,325,11087715,-795,0,1763728722,13282.716967719993,349.56840057000227,54121.15329024 2025-11-21,12:38:44.000,325,11087665,-795,0,1763728723,13282.683286170002,349.6177444799978,54121.118354640006 2025-11-21,12:38:45.000,325,11087708,-795,0,1763728724,13282.622659380002,349.6600392600012,54120.964638 2025-11-21,12:38:46.000,325,11087636,-795,0,1763728725,13282.582241520002,349.6811866499993,54120.75502440001 2025-11-21,12:38:47.000,325,11087675,-795,0,1763728726,13282.508142109997,349.67413751999993,54120.48951384001 2025-11-21,12:38:48.000,325,11087685,-795,0,1763728727,13282.427306389996,349.709383170004,54120.594320640004 2025-11-21,12:38:49.000,325,11087694,-795,0,1763728728,13282.508142109997,349.77987447000487,54121.13232888 2025-11-21,12:38:50.000,325,11087724,-795,0,1763728729,13282.447515319996,349.75167795000016,54121.20918720001 2025-11-21,12:38:51.000,325,11087640,-795,0,1763728730,13282.427306389996,349.7446288200008,54121.13931600001 2025-11-21,12:38:52.000,325,11087655,-795,0,1763728731,13282.373415909991,349.68823577999865,54120.97162512001 2025-11-21,12:38:53.000,325,11087693,-795,0,1763728732,13282.373415909991,349.709383170004,54120.999573600006 2025-11-21,12:38:54.000,325,11087713,-795,0,1763728733,13282.359943290001,349.695284909998,54120.80393424001 2025-11-21,12:38:55.000,325,11087697,-795,0,1763728734,13282.2993165,349.6811866499993,54120.643230480004 2025-11-21,12:38:56.000,325,11087644,-795,0,1763728735,13282.346470669996,349.67413751999993,54120.880792560005 2025-11-21,12:38:57.000,325,11087673,-795,0,1763728736,13282.31952543,349.6600392600012,54120.81790848 2025-11-21,12:38:58.000,325,11087679,-795,0,1763728737,13282.380152220001,349.695284909998,54121.08341904 2025-11-21,12:38:59.000,325,11087654,-795,0,1763728738,13282.467724249997,349.695284909998,54121.13232888 2025-11-21,12:39:00.000,325,11087635,-795,0,1763728739,13282.474460559992,349.67413751999993,54121.12534176 2025-11-21,12:39:01.000,325,11087681,-795,0,1763728740,13282.474460559992,349.68823577999865,54120.74803728 2025-11-21,12:39:02.000,325,11087670,-795,0,1763728741,13282.440779010001,349.6459410000025,54120.6502176 2025-11-21,12:39:03.000,325,11087625,-795,0,1763728742,13282.407097459996,349.67413751999993,54120.68515320001 2025-11-21,12:39:04.000,325,11087647,-795,0,1763728743,13282.474460559992,349.695284909998,54121.15329024 2025-11-21,12:39:05.000,325,11087679,-795,0,1763728744,13282.454251629992,349.68823577999865,54121.16027736001 2025-11-21,12:39:06.000,325,11087674,-795,0,1763728745,13282.474460559992,349.695284909998,54121.12534176 2025-11-21,12:39:07.000,325,11087663,-795,0,1763728746,13282.306052809996,349.65299013000185,54120.90175392001 2025-11-21,12:39:08.000,325,11087646,-795,0,1763728747,13282.380152220001,349.6600392600012,54120.74105016 2025-11-21,12:39:09.000,325,11087677,-795,0,1763728748,13282.460987940001,349.6670883900006,54120.82489560001 2025-11-21,12:39:10.000,325,11087631,-795,0,1763728749,13282.420570080001,349.70233404000464,54120.70611456001 2025-11-21,12:39:11.000,325,11087709,-795,0,1763728750,13282.447515319996,349.7234814300027,54121.16027736001 2025-11-21,12:39:12.000,325,11087647,-795,0,1763728751,13282.420570080001,349.709383170004,54121.146303120004 2025-11-21,12:39:13.000,325,11087716,-795,0,1763728752,13282.353206979991,349.6811866499993,54121.118354640006 2025-11-21,12:39:14.000,325,11087700,-795,0,1763728753,13282.407097459996,349.709383170004,54121.2441228 2025-11-21,12:39:15.000,325,11087687,-795,0,1763728754,13282.420570080001,349.71643230000336,54121.19521296 2025-11-21,12:39:16.000,325,11087706,-795,0,1763728755,13282.346470669996,349.6600392600012,54120.88777968 2025-11-21,12:39:17.000,325,11087672,-795,0,1763728756,13282.225217089996,349.6670883900006,54120.67816608 2025-11-21,12:39:18.000,325,11087696,-795,0,1763728757,13282.19153553999,349.709383170004,54120.57335928 2025-11-21,12:39:19.000,325,11087705,-795,0,1763728758,13282.265634949996,349.7657762099989,54121.02053496001 2025-11-21,12:39:20.000,325,11087693,-795,0,1763728759,13282.2993165,349.77282533999823,54121.20220008 2025-11-21,12:39:21.000,325,11087691,-795,0,1763728760,13282.326261739996,349.77282533999823,54121.27207128 2025-11-21,12:39:22.000,325,11087716,-795,0,1763728761,13282.292580189991,349.78692360000423,54121.20918720001 2025-11-21,12:39:23.000,325,11087655,-795,0,1763728762,13282.292580189991,349.70233404000464,54120.782972880006 2025-11-21,12:39:24.000,325,11087630,-795,0,1763728763,13282.359943290001,349.70233404000464,54120.83886984 2025-11-21,12:39:25.000,325,11087682,-795,0,1763728764,13282.346470669996,349.73757969000144,54120.91572816 2025-11-21,12:39:26.000,325,11087686,-795,0,1763728765,13282.353206979991,349.73757969000144,54121.20220008 2025-11-21,12:39:27.000,325,11087694,-795,0,1763728766,13282.292580189991,349.70233404000464,54120.999573600006 2025-11-21,12:39:28.000,325,11087645,-795,0,1763728767,13282.386888529996,349.73757969000144,54121.1742516 2025-11-21,12:39:29.000,325,11087685,-795,0,1763728768,13282.427306389996,349.73757969000144,54121.27905840001 2025-11-21,12:39:30.000,325,11087706,-795,0,1763728769,13282.380152220001,349.67413751999993,54120.82489560001 2025-11-21,12:39:31.000,325,11087741,-795,0,1763728770,13282.454251629992,349.70233404000464,54121.02053496001 2025-11-21,12:39:32.000,325,11087691,-795,0,1763728771,13282.434042699992,349.6811866499993,54120.8947668 2025-11-21,12:39:33.000,325,11087678,-795,0,1763728772,13282.434042699992,349.70233404000464,54121.18123872 2025-11-21,12:39:34.000,325,11087701,-795,0,1763728773,13282.501405800002,349.7305305600021,54121.265084160004 2025-11-21,12:39:35.000,325,11087687,-795,0,1763728774,13282.440779010001,349.7446288200008,54121.2441228 2025-11-21,12:39:36.000,325,11087660,-795,0,1763728775,13282.366679599996,349.75167795000016,54121.13232888 2025-11-21,12:39:37.000,325,11087647,-795,0,1763728776,13282.346470669996,349.7234814300027,54120.880792560005 2025-11-21,12:39:38.000,325,11087659,-795,0,1763728777,13282.400361150001,349.7446288200008,54120.88777968 2025-11-21,12:39:39.000,325,11087658,-795,0,1763728778,13282.487933179997,349.7587270799995,54121.00656072 2025-11-21,12:39:40.000,325,11087655,-795,0,1763728779,13282.474460559992,349.70233404000464,54121.1043804 2025-11-21,12:39:41.000,325,11087701,-795,0,1763728780,13282.460987940001,349.7446288200008,54121.32796824001 2025-11-21,12:39:42.000,325,11087641,-795,0,1763728781,13282.541823660002,349.73757969000144,54121.30700688001 2025-11-21,12:39:43.000,325,11087681,-795,0,1763728782,13282.481196870001,349.7234814300027,54121.146303120004 2025-11-21,12:39:44.000,325,11087690,-795,0,1763728783,13282.487933179997,349.67413751999993,54121.167264480006 2025-11-21,12:39:45.000,325,11087716,-795,0,1763728784,13282.582241520002,349.6318427400038,54121.00656072 2025-11-21,12:39:46.000,325,11087704,-795,0,1763728785,13282.649604619997,349.5754497000016,54121.08341904 2025-11-21,12:39:47.000,325,11087615,-795,0,1763728786,13282.514878419992,349.5331549199982,54120.76899864 2025-11-21,12:39:48.000,325,11087709,-795,0,1763728787,13282.669813549997,349.56840057000227,54121.27905840001 2025-11-21,12:39:49.000,325,11087627,-795,0,1763728788,13282.696758789993,349.5754497000016,54121.3489296 2025-11-21,12:39:50.000,325,11087666,-795,0,1763728789,13282.737176649993,349.5331549199982,54121.40482656001 2025-11-21,12:39:51.000,325,11087672,-795,0,1763728790,13282.737176649993,349.5472531800042,54121.39783944 2025-11-21,12:39:52.000,325,11087661,-795,0,1763728791,13282.690022479997,349.5190566599995,54120.94367664001 2025-11-21,12:39:53.000,325,11087656,-795,0,1763728792,13282.676549859993,349.50495840000076,54121.02752208 2025-11-21,12:39:54.000,325,11087658,-795,0,1763728793,13282.770858199998,349.54020405000483,54121.146303120004 2025-11-21,12:39:55.000,325,11087713,-795,0,1763728794,13282.764121890003,349.5190566599995,54121.51662048 2025-11-21,12:39:56.000,325,11087688,-795,0,1763728795,13282.743912960002,349.4767618800033,54121.41181368 2025-11-21,12:39:57.000,325,11087692,-795,0,1763728796,13282.636131999992,349.4485653599986,54121.09040616001 2025-11-21,12:39:58.000,325,11087711,-795,0,1763728797,13282.703495100002,349.4344670999999,54121.23014856 2025-11-21,12:39:59.000,325,11087669,-795,0,1763728798,13282.676549859993,349.4344670999999,54121.06944480001 2025-11-21,12:40:00.000,325,11087669,-795,0,1763728799,13282.777594509993,349.3710249299984,54121.118354640006 2025-11-21,12:40:01.000,325,11087687,-795,0,1763728800,13282.764121890003,349.39217232000374,54121.16027736001 2025-11-21,12:40:02.000,325,11087668,-795,0,1763728801,13282.764121890003,349.37807405999774,54121.34194248 2025-11-21,12:40:03.000,325,11087709,-795,0,1763728802,13282.764121890003,349.3357792800016,54121.313994000004 2025-11-21,12:40:04.000,325,11087598,-795,0,1763728803,13282.851693919998,349.32873015000223,54121.36989096 2025-11-21,12:40:05.000,325,11087689,-795,0,1763728804,13282.838221299993,349.3005336300048,54121.44674928001 2025-11-21,12:40:06.000,325,11087665,-795,0,1763728805,13282.892111779998,349.3005336300048,54121.44674928001 2025-11-21,12:40:07.000,325,11087687,-795,0,1763728806,13282.716967719993,349.1666001600024,54120.72707592 2025-11-21,12:40:08.000,325,11087701,-795,0,1763728807,13282.858430229993,349.24414059000264,54120.95765088 2025-11-21,12:40:09.000,325,11087683,-795,0,1763728808,13282.939265949994,349.2300423300039,54121.13931600001 2025-11-21,12:40:10.000,325,11087649,-795,0,1763728809,13282.959474879994,349.21594406999793,54121.50963336 2025-11-21,12:40:11.000,325,11087671,-795,0,1763728810,13282.952738569998,349.19479667999985,54121.44674928001 2025-11-21,12:40:12.000,325,11087667,-795,0,1763728811,13282.925793329989,349.1666001600024,54121.32098112 2025-11-21,12:40:13.000,325,11087632,-795,0,1763728812,13282.979683809994,349.09610886000155,54121.36290384 2025-11-21,12:40:14.000,325,11087690,-795,0,1763728813,13282.905584399989,349.0749614700035,54121.04149632001 2025-11-21,12:40:15.000,325,11087660,-795,0,1763728814,13282.925793329989,349.0397158199994,54121.1043804 2025-11-21,12:40:16.000,325,11087664,-795,0,1763728815,13282.831484989998,348.9903719100039,54120.978612240004 2025-11-21,12:40:17.000,325,11087660,-795,0,1763728816,13282.824748679988,348.9410280000011,54121.08341904 2025-11-21,12:40:18.000,325,11087685,-795,0,1763728817,13282.892111779998,348.9621753899992,54121.27905840001 2025-11-21,12:40:19.000,325,11087668,-795,0,1763728818,13282.851693919998,348.93397887000174,54121.27207128 2025-11-21,12:40:20.000,325,11087666,-795,0,1763728819,13282.919057019993,348.88463495999895,54121.432775040004 2025-11-21,12:40:21.000,325,11087694,-795,0,1763728820,13282.932529639998,348.7788980100013,54121.23713568001 2025-11-21,12:40:22.000,325,11087693,-795,0,1763728821,13282.878639159993,348.7436523600045,54120.93668952 2025-11-21,12:40:23.000,325,11087686,-795,0,1763728822,13282.919057019993,348.70135758000106,54120.929702400004 2025-11-21,12:40:24.000,325,11087678,-795,0,1763728823,13282.993156429999,348.7154558399998,54121.30700688001 2025-11-21,12:40:25.000,325,11087733,-795,0,1763728824,13283.073992149999,348.6590628000049,54121.46771064 2025-11-21,12:40:26.000,325,11087689,-795,0,1763728825,13283.006629049989,348.65201366999827,54121.43976216 2025-11-21,12:40:27.000,325,11087646,-795,0,1763728826,13282.912320709998,348.5674241099987,54121.0345092 2025-11-21,12:40:28.000,325,11087591,-795,0,1763728827,13283.033574289999,348.5674241099987,54121.18123872 2025-11-21,12:40:29.000,325,11087717,-795,0,1763728828,13283.10767369999,348.5462767200006,54120.97162512001 2025-11-21,12:40:30.000,325,11087646,-795,0,1763728829,13283.094201079999,348.5462767200006,54120.950663760006 2025-11-21,12:40:31.000,325,11087613,-795,0,1763728830,13283.13461894,348.44053977000294,54120.999573600006 2025-11-21,12:40:32.000,325,11087703,-795,0,1763728831,13283.080728459994,348.4828345499991,54121.2441228 2025-11-21,12:40:33.000,325,11087684,-795,0,1763728832,13283.10767369999,348.4264415100042,54121.27207128 2025-11-21,12:40:34.000,325,11087686,-795,0,1763728833,13283.20871834999,348.3700484700021,54121.34194248 2025-11-21,12:40:35.000,325,11087706,-795,0,1763728834,13283.25587252,348.32775368999864,54121.334955360006 2025-11-21,12:40:36.000,325,11087612,-795,0,1763728835,13283.181773109995,348.29250804000185,54121.05547056 2025-11-21,12:40:37.000,325,11087621,-795,0,1763728836,13283.13461894,348.2995571700012,54120.65720472001 2025-11-21,12:40:38.000,325,11087678,-795,0,1763728837,13283.20871834999,348.24316412999906,54120.84585696 2025-11-21,12:40:39.000,325,11087686,-795,0,1763728838,13283.27608145,348.2572623899978,54120.84585696 2025-11-21,12:40:40.000,325,11087617,-795,0,1763728839,13283.282817759995,348.29250804000185,54121.29303264 2025-11-21,12:40:41.000,325,11087695,-795,0,1763728840,13283.35018085999,348.2149676100016,54121.37687808001 2025-11-21,12:40:42.000,325,11087622,-795,0,1763728841,13283.29629038,348.2361149999997,54121.286045520006 2025-11-21,12:40:43.000,325,11087663,-795,0,1763728842,13283.30976299999,348.2008693500029,54121.12534176 2025-11-21,12:40:44.000,325,11087651,-795,0,1763728843,13283.35691717,348.13037805000204,54120.94367664001 2025-11-21,12:40:45.000,325,11087715,-795,0,1763728844,13283.32997192999,348.1585745699995,54120.90175392001 2025-11-21,12:40:46.000,325,11087699,-795,0,1763728845,13283.28955406999,348.222016740001,54120.950663760006 2025-11-21,12:40:47.000,325,11087690,-795,0,1763728846,13283.201982039995,348.19382022000354,54120.93668952 2025-11-21,12:40:48.000,325,11087647,-795,0,1763728847,13283.23566359,348.22906587000034,54121.18123872 2025-11-21,12:40:49.000,325,11087707,-795,0,1763728848,13283.33670824,348.222016740001,54121.32098112 2025-11-21,12:40:50.000,325,11087694,-795,0,1763728849,13283.32997192999,348.24316412999906,54121.32098112 2025-11-21,12:40:51.000,325,11087684,-795,0,1763728850,13283.32997192999,348.22906587000034,54121.286045520006 2025-11-21,12:40:52.000,325,11087662,-795,0,1763728851,13283.23566359,348.1726728299982,54120.80393424001 2025-11-21,12:40:53.000,325,11087636,-795,0,1763728852,13283.262608829995,348.1515254400001,54120.85284408001 2025-11-21,12:40:54.000,325,11087710,-795,0,1763728853,13283.262608829995,348.14447631000075,54120.82489560001 2025-11-21,12:40:55.000,325,11087676,-795,0,1763728854,13283.303026689995,348.13037805000204,54121.216174320005 2025-11-21,12:40:56.000,325,11087703,-795,0,1763728855,13283.18850941999,348.1021815300046,54121.1742516 2025-11-21,12:40:57.000,325,11087706,-795,0,1763728856,13283.15482787,348.01759196999774,54120.67816608 2025-11-21,12:40:58.000,325,11087669,-795,0,1763728857,13283.33670824,348.0528376200018,54121.23713568001 2025-11-21,12:40:59.000,325,11087658,-795,0,1763728858,13283.39059871999,348.01759196999774,54121.20918720001 2025-11-21,12:41:00.000,325,11087674,-795,0,1763728859,13283.404071339995,347.9541498000035,54120.94367664001 2025-11-21,12:41:01.000,325,11087710,-795,0,1763728860,13283.363653479995,347.9118550200001,54120.67816608 2025-11-21,12:41:02.000,325,11087650,-795,0,1763728861,13283.383862409995,347.9400515400048,54120.762011520004 2025-11-21,12:41:03.000,325,11087626,-795,0,1763728862,13283.49837968,347.98234632000094,54121.12534176 2025-11-21,12:41:04.000,325,11087652,-795,0,1763728863,13283.47817075,348.0246411000044,54121.19521296 2025-11-21,12:41:05.000,325,11087715,-795,0,1763728864,13283.464698129996,348.0387393600031,54121.12534176 2025-11-21,12:41:06.000,325,11087720,-795,0,1763728865,13283.424280269996,348.0669358800005,54121.11136752001 2025-11-21,12:41:07.000,325,11087633,-795,0,1763728866,13283.323235619995,348.0105428399984,54120.69214032 2025-11-21,12:41:08.000,325,11087664,-795,0,1763728867,13283.39059871999,348.1162797900033,54120.782972880006 2025-11-21,12:41:09.000,325,11087701,-795,0,1763728868,13283.41080764999,348.1162797900033,54120.77598576001 2025-11-21,12:41:10.000,325,11087703,-795,0,1763728869,13283.41080764999,348.16562369999883,54120.964638 2025-11-21,12:41:11.000,325,11087693,-795,0,1763728870,13283.3771261,348.2149676100016,54121.048483440005 2025-11-21,12:41:12.000,325,11087675,-795,0,1763728871,13283.282817759995,348.2149676100016,54120.95765088 2025-11-21,12:41:13.000,325,11087669,-795,0,1763728872,13283.29629038,348.22906587000034,54121.0345092 2025-11-21,12:41:14.000,325,11087642,-795,0,1763728873,13283.35018085999,348.2149676100016,54121.13232888 2025-11-21,12:41:15.000,325,11087663,-795,0,1763728874,13283.37038978999,348.2361149999997,54120.84585696 2025-11-21,12:41:16.000,325,11087552,-795,0,1763728875,13283.242399899995,348.2502132599984,54120.79694712 2025-11-21,12:41:17.000,325,11087655,-795,0,1763728876,13283.13461894,348.24316412999906,54120.51746232001 2025-11-21,12:41:18.000,325,11087689,-795,0,1763728877,13283.141355249994,348.27840978000313,54120.91572816 2025-11-21,12:41:19.000,325,11087647,-795,0,1763728878,13283.040310599994,348.3136554299999,54120.8598312 2025-11-21,12:41:20.000,325,11087722,-795,0,1763728879,13283.033574289999,348.2854589100025,54120.73406304001 2025-11-21,12:41:21.000,325,11087654,-795,0,1763728880,13283.121146319994,348.334802819998,54121.02752208 2025-11-21,12:41:22.000,325,11087682,-795,0,1763728881,13283.13461894,348.3136554299999,54121.048483440005 2025-11-21,12:41:23.000,325,11087647,-795,0,1763728882,13283.141355249994,348.2995571700012,54120.69912744 2025-11-21,12:41:24.000,325,11087625,-795,0,1763728883,13283.100937389994,348.20791848000226,54120.51746232001 2025-11-21,12:41:25.000,325,11087654,-795,0,1763728884,13283.094201079999,348.2572623899978,54120.62925624 2025-11-21,12:41:26.000,325,11087686,-795,0,1763728885,13283.026837979989,348.27136065000377,54120.80393424001 2025-11-21,12:41:27.000,325,11087684,-755,0,1763728886,13282.972947499999,348.2361149999997,54120.831882720006 2025-11-21,12:41:28.000,325,11087636,-795,0,1763728887,13283.06725583999,348.2854589100025,54120.929702400004 2025-11-21,12:41:29.000,325,11087690,-795,0,1763728888,13283.12788262999,348.2643115200044,54121.06245768 2025-11-21,12:41:30.000,325,11087647,-795,0,1763728889,13283.10767369999,348.19382022000354,54120.82489560001 2025-11-21,12:41:31.000,325,11087704,-795,0,1763728890,13283.100937389994,348.1726728299982,54120.69912744 2025-11-21,12:41:32.000,325,11087646,-795,0,1763728891,13283.040310599994,348.1726728299982,54120.60829488001 2025-11-21,12:41:33.000,325,11087666,-795,0,1763728892,13283.026837979989,348.1233289200027,54120.713101680005 2025-11-21,12:41:34.000,325,11087653,-795,0,1763728893,13283.06725583999,348.1515254400001,54120.950663760006 2025-11-21,12:41:35.000,325,11087686,-795,0,1763728894,13283.013365359999,348.08103413999925,54120.78996 2025-11-21,12:41:36.000,325,11087682,-795,0,1763728895,13283.040310599994,348.10923066000396,54120.929702400004 2025-11-21,12:41:37.000,325,11087700,-795,0,1763728896,13282.946002259989,348.0246411000044,54120.67117896 2025-11-21,12:41:38.000,325,11087657,-795,0,1763728897,13283.10767369999,348.04578849000245,54120.58733352001 2025-11-21,12:41:39.000,325,11087687,-795,0,1763728898,13283.141355249994,347.98234632000094,54120.63624336001 2025-11-21,12:41:40.000,325,11087648,-795,0,1763728899,13283.16830048999,347.96119893000287,54120.60829488001 2025-11-21,12:41:41.000,325,11087636,-795,0,1763728900,13283.18850941999,347.9893954500003,54120.84585696 2025-11-21,12:41:42.000,325,11087745,-795,0,1763728901,13283.141355249994,347.9752971900016,54120.75502440001 2025-11-21,12:41:43.000,325,11087645,-795,0,1763728902,13283.12788262999,348.003493709999,54120.69214032 2025-11-21,12:41:44.000,325,11087671,-795,0,1763728903,13283.11441001,347.98234632000094,54120.73406304001 2025-11-21,12:41:45.000,325,11087670,-795,0,1763728904,13283.21545466,347.99644457999966,54120.94367664001 2025-11-21,12:41:46.000,325,11087659,-795,0,1763728905,13283.181773109995,347.96119893000287,54120.643230480004 2025-11-21,12:41:47.000,325,11087678,-795,0,1763728906,13283.026837979989,347.9048058900007,54120.307848720004 2025-11-21,12:41:48.000,325,11087672,-795,0,1763728907,13283.060519529994,347.93300240999815,54120.43361688 2025-11-21,12:41:49.000,325,11087680,-795,0,1763728908,13283.060519529994,347.93300240999815,54120.85284408001 2025-11-21,12:41:50.000,325,11087698,-795,0,1763728909,13283.033574289999,347.8554619799979,54120.84585696 2025-11-21,12:41:51.000,325,11087686,-795,0,1763728910,13283.073992149999,347.86251111000456,54120.85284408001 2025-11-21,12:41:52.000,325,11087704,-795,0,1763728911,13283.020101669994,347.8061180700024,54120.76899864 2025-11-21,12:41:53.000,325,11087679,-795,0,1763728912,13282.972947499999,347.73562677000155,54120.67117896 2025-11-21,12:41:54.000,325,11087707,-795,0,1763728913,13283.121146319994,347.70038112000475,54120.643230480004 2025-11-21,12:41:55.000,325,11087689,-795,0,1763728914,13283.100937389994,347.6933319899981,54120.63624336001 2025-11-21,12:41:56.000,325,11087615,-795,0,1763728915,13283.100937389994,347.6298898200039,54120.63624336001 2025-11-21,12:41:57.000,325,11087647,-795,0,1763728916,13282.946002259989,347.60874242999853,54120.63624336001 2025-11-21,12:41:58.000,325,11087696,-795,0,1763728917,13283.04704690999,347.57349678000173,54120.72707592 2025-11-21,12:41:59.000,325,11087634,-795,0,1763728918,13283.060519529994,347.60169329999917,54120.810921360004 2025-11-21,12:42:00.000,325,11087692,-795,0,1763728919,13283.10767369999,347.6157915599979,54120.92271528001 2025-11-21,12:42:01.000,325,11087694,-755,0,1763728920,13283.13461894,347.63693895000324,54120.62925624 2025-11-21,12:42:02.000,325,11087692,-795,0,1763728921,13283.10767369999,347.6228406900045,54120.57335928 2025-11-21,12:42:03.000,325,11087677,-795,0,1763728922,13283.020101669994,347.63693895000324,54120.51746232001 2025-11-21,12:42:04.000,325,11087647,-795,0,1763728923,13283.06725583999,347.67218460000004,54120.880792560005 2025-11-21,12:42:05.000,325,11087715,-795,0,1763728924,13282.979683809994,347.68628285999876,54120.92271528001 2025-11-21,12:42:06.000,325,11087663,-795,0,1763728925,13282.999892739994,347.6580863400013,54120.93668952 2025-11-21,12:42:07.000,325,11087663,-795,0,1763728926,13282.844957609988,347.58759504000045,54120.72707592 2025-11-21,12:42:08.000,325,11087684,-795,0,1763728927,13282.898848089993,347.60169329999917,54120.831882720006 2025-11-21,12:42:09.000,325,11087686,-795,0,1763728928,13282.946002259989,347.58759504000045,54120.63624336001 2025-11-21,12:42:10.000,325,11087694,-795,0,1763728929,13282.959474879994,347.60169329999917,54120.68515320001 2025-11-21,12:42:11.000,325,11087641,-795,0,1763728930,13282.946002259989,347.55234939000366,54120.67816608 2025-11-21,12:42:12.000,325,11087698,-795,0,1763728931,13282.851693919998,347.559398520003,54120.72707592 2025-11-21,12:42:13.000,325,11087710,-795,0,1763728932,13282.925793329989,347.5664476500024,54120.87380544001 2025-11-21,12:42:14.000,325,11087655,-795,0,1763728933,13282.871902849998,347.52415286999894,54120.90874104 2025-11-21,12:42:15.000,325,11087685,-795,0,1763728934,13282.912320709998,347.5171037399996,54120.99258648001 2025-11-21,12:42:16.000,325,11087655,-795,0,1763728935,13282.811276059998,347.4959563500015,54120.72707592 2025-11-21,12:42:17.000,325,11087646,-795,0,1763728936,13282.743912960002,347.4184159200013,54120.328810080005 2025-11-21,12:42:18.000,325,11087646,-795,0,1763728937,13282.831484989998,347.43956330999936,54120.67117896 2025-11-21,12:42:19.000,325,11087671,-795,0,1763728938,13282.885375469989,347.4184159200013,54120.80393424001 2025-11-21,12:42:20.000,325,11087690,-795,0,1763728939,13282.898848089993,347.4113667900019,54121.02752208 2025-11-21,12:42:21.000,325,11087692,-795,0,1763728940,13282.743912960002,347.42546505000064,54120.950663760006 2025-11-21,12:42:22.000,325,11087695,-795,0,1763728941,13282.770858199998,347.30562984000426,54120.78996 2025-11-21,12:42:23.000,325,11087673,-795,0,1763728942,13282.838221299993,347.3479246200004,54120.87380544001 2025-11-21,12:42:24.000,325,11087687,-795,0,1763728943,13282.871902849998,347.3690720099985,54120.73406304001 2025-11-21,12:42:25.000,325,11087664,-795,0,1763728944,13282.898848089993,347.3338263600017,54120.762011520004 2025-11-21,12:42:26.000,325,11087696,-795,0,1763728945,13282.898848089993,347.34087549000105,54120.74105016 2025-11-21,12:42:27.000,325,11087683,-795,0,1763728946,13282.818012369993,347.3126789700036,54120.713101680005 2025-11-21,12:42:28.000,325,11087655,-795,0,1763728947,13282.871902849998,347.39021940000384,54120.79694712 2025-11-21,12:42:29.000,325,11087662,-755,0,1763728948,13282.898848089993,347.3479246200004,54120.98559936 2025-11-21,12:42:30.000,325,11087650,-795,0,1763728949,13282.925793329989,347.3549737499998,54121.04149632001 2025-11-21,12:42:31.000,325,11087645,-795,0,1763728950,13282.824748679988,347.3831702700045,54120.98559936 2025-11-21,12:42:32.000,325,11087676,-795,0,1763728951,13282.865166539988,347.3479246200004,54120.81790848 2025-11-21,12:42:33.000,325,11087694,-795,0,1763728952,13282.750649269998,347.3126789700036,54120.76899864 2025-11-21,12:42:34.000,325,11087720,-795,0,1763728953,13282.690022479997,347.36202287999913,54120.75502440001 2025-11-21,12:42:35.000,325,11087725,-795,0,1763728954,13282.656340929992,347.3549737499998,54121.07643192 2025-11-21,12:42:36.000,325,11087659,-795,0,1763728955,13282.656340929992,347.2985807100049,54121.097393280004 2025-11-21,12:42:37.000,325,11087648,-795,0,1763728956,13282.555296279992,347.29153157999826,54120.8598312 2025-11-21,12:42:38.000,325,11087727,-795,0,1763728957,13282.528351039997,347.2703841900002,54121.00656072 2025-11-21,12:42:39.000,325,11087643,-715,0,1763728958,13282.474460559992,347.19284375999996,54120.62925624 2025-11-21,12:42:40.000,325,11087701,-795,0,1763728959,13282.595714139992,347.1998928899993,54120.81790848 2025-11-21,12:42:41.000,325,11087667,-795,0,1763728960,13282.588977829997,347.1716963700019,54120.83886984 2025-11-21,12:42:42.000,325,11087671,-795,0,1763728961,13282.588977829997,347.15759811000316,54121.12534176 2025-11-21,12:42:43.000,325,11087672,-795,0,1763728962,13282.602450450002,347.101205070001,54120.97162512001 2025-11-21,12:42:44.000,325,11087633,-795,0,1763728963,13282.656340929992,347.1364507199978,54121.118354640006 2025-11-21,12:42:45.000,325,11087725,-795,0,1763728964,13282.642868310002,347.101205070001,54121.12534176 2025-11-21,12:42:46.000,325,11087666,-795,0,1763728965,13282.595714139992,347.12940158999845,54121.07643192 2025-11-21,12:42:47.000,325,11087644,-795,0,1763728966,13282.447515319996,347.0377628999995,54120.55938504 2025-11-21,12:42:48.000,325,11087661,-795,0,1763728967,13282.528351039997,347.0659594200042,54120.73406304001 2025-11-21,12:42:49.000,325,11087701,-795,0,1763728968,13282.595714139992,347.0871068100023,54120.831882720006 2025-11-21,12:42:50.000,325,11087645,-795,0,1763728969,13282.548559969997,347.14349985000445,54121.18123872 2025-11-21,12:42:51.000,325,11087680,-795,0,1763728970,13282.467724249997,347.1505489800038,54121.20918720001 2025-11-21,12:42:52.000,325,11087663,-795,0,1763728971,13282.407097459996,347.15759811000316,54120.929702400004 2025-11-21,12:42:53.000,325,11087617,-795,0,1763728972,13282.420570080001,347.17874550000124,54121.06944480001 2025-11-21,12:42:54.000,325,11087661,-795,0,1763728973,13282.447515319996,347.1857946300006,54120.81790848 2025-11-21,12:42:55.000,325,11087686,-795,0,1763728974,13282.400361150001,347.19284375999996,54120.8598312 2025-11-21,12:42:56.000,325,11087689,-795,0,1763728975,13282.2993165,347.11530332999973,54120.72707592 2025-11-21,12:42:57.000,325,11087698,-795,0,1763728976,13282.25889864,347.1082542000004,54120.85284408001 2025-11-21,12:42:58.000,325,11087719,-795,0,1763728977,13282.373415909991,347.17874550000124,54121.05547056 2025-11-21,12:42:59.000,325,11087678,-795,0,1763728978,13282.447515319996,347.22808941000403,54121.18123872 2025-11-21,12:43:00.000,325,11087677,-795,0,1763728979,13282.380152220001,347.21399114999804,54121.2441228 2025-11-21,12:43:01.000,325,11087700,-795,0,1763728980,13282.380152220001,347.1998928899993,54121.13931600001 2025-11-21,12:43:02.000,325,11087686,-795,0,1763728981,13282.366679599996,347.1505489800038,54120.73406304001 2025-11-21,12:43:03.000,325,11087668,-795,0,1763728982,13282.332998049991,347.1857946300006,54120.77598576001 2025-11-21,12:43:04.000,325,11087712,-795,0,1763728983,13282.33973436,347.21399114999804,54120.90175392001 2025-11-21,12:43:05.000,325,11087666,-795,0,1763728984,13282.326261739996,347.2844824499989,54121.27207128 2025-11-21,12:43:06.000,325,11087706,-795,0,1763728985,13282.25889864,347.30562984000426,54121.1742516 2025-11-21,12:43:07.000,325,11087656,-795,0,1763728986,13282.11743613,347.2210402800047,54120.86681832 2025-11-21,12:43:08.000,325,11087638,-795,0,1763728987,13282.164590299995,347.29153157999826,54121.07643192 2025-11-21,12:43:09.000,325,11087697,-795,0,1763728988,13282.164590299995,347.2351385400034,54120.80393424001 2025-11-21,12:43:10.000,325,11087696,-795,0,1763728989,13282.0972272,347.2633350600008,54120.85284408001 2025-11-21,12:43:11.000,325,11087670,-795,0,1763728990,13282.07028195999,347.22808941000403,54120.87380544001 2025-11-21,12:43:12.000,325,11087657,-795,0,1763728991,13282.01639148,347.22808941000403,54120.95765088 2025-11-21,12:43:13.000,325,11087686,-795,0,1763728992,13282.03660041,347.2069420199987,54121.1043804 2025-11-21,12:43:14.000,325,11087677,-795,0,1763728993,13282.15785399,347.1716963700019,54121.22316144 2025-11-21,12:43:15.000,325,11087646,-795,0,1763728994,13282.205008159995,347.15759811000316,54121.265084160004 2025-11-21,12:43:16.000,325,11087629,-795,0,1763728995,13282.184799229995,347.1364507199978,54121.13232888 2025-11-21,12:43:17.000,325,11087685,-795,0,1763728996,13282.05680934,347.101205070001,54120.53842368001 2025-11-21,12:43:18.000,325,11087618,-795,0,1763728997,13282.13764506,347.1223524599991,54120.762011520004 2025-11-21,12:43:19.000,325,11087684,-795,0,1763728998,13282.17132660999,347.1646472400025,54120.782972880006 2025-11-21,12:43:20.000,325,11087636,-795,0,1763728999,13282.19153553999,347.1857946300006,54121.25809704001 2025-11-21,12:43:21.000,325,11087644,-795,0,1763729000,13282.21174446999,347.1998928899993,54121.27207128 2025-11-21,12:43:22.000,325,11087703,-795,0,1763729001,13282.02986409999,347.2351385400034,54121.16027736001 2025-11-21,12:43:23.000,325,11087712,-795,0,1763729002,13282.0972272,347.25628593000147,54121.13232888 2025-11-21,12:43:24.000,325,11087644,-795,0,1763729003,13282.07701827,347.21399114999804,54120.88777968 2025-11-21,12:43:25.000,325,11087656,-795,0,1763729004,13282.023127789995,347.1857946300006,54120.76899864 2025-11-21,12:43:26.000,325,11087698,-795,0,1763729005,13282.07028195999,347.2069420199987,54120.95765088 2025-11-21,12:43:27.000,325,11087678,-795,0,1763729006,13281.92881944999,347.2210402800047,54121.1043804 2025-11-21,12:43:28.000,325,11087682,-795,0,1763729007,13281.841247419994,347.2633350600008,54121.06245768 2025-11-21,12:43:29.000,325,11087645,-795,0,1763729008,13282.07701827,347.2703841900002,54121.3489296 2025-11-21,12:43:30.000,325,11087724,-795,0,1763729009,13282.043336719995,347.29153157999826,54121.39783944 2025-11-21,12:43:31.000,325,11087686,-795,0,1763729010,13282.043336719995,347.2492368000021,54121.22316144 2025-11-21,12:43:32.000,325,11087652,-795,0,1763729011,13282.043336719995,347.2351385400034,54121.0345092 2025-11-21,12:43:33.000,325,11087701,-795,0,1763729012,13282.00965516999,347.2351385400034,54120.85284408001 2025-11-21,12:43:34.000,325,11087589,-795,0,1763729013,13282.02986409999,347.2633350600008,54120.97162512001 2025-11-21,12:43:35.000,325,11087653,-795,0,1763729014,13282.09049088999,347.3549737499998,54121.29303264 2025-11-21,12:43:36.000,325,11087711,-795,0,1763729015,13282.07701827,347.3479246200004,54121.36290384 2025-11-21,12:43:37.000,325,11087666,-795,0,1763729016,13282.023127789995,347.36202287999913,54121.0345092 2025-11-21,12:43:38.000,325,11087664,-795,0,1763729017,13282.144381369995,347.40431766000256,54121.32796824001 2025-11-21,12:43:39.000,325,11087724,-795,0,1763729018,13282.15785399,347.4113667900019,54121.11136752001 2025-11-21,12:43:40.000,325,11087615,-795,0,1763729019,13282.083754579995,347.40431766000256,54121.118354640006 2025-11-21,12:43:41.000,325,11087686,-795,0,1763729020,13282.043336719995,347.36202287999913,54121.048483440005 2025-11-21,12:43:42.000,325,11087681,-795,0,1763729021,13282.002918859995,347.37612113999785,54121.34194248 2025-11-21,12:43:43.000,325,11087674,-795,0,1763729022,13281.99618255,347.3972685300032,54121.286045520006 2025-11-21,12:43:44.000,325,11087704,-795,0,1763729023,13282.11069981999,347.39021940000384,54121.383865200005 2025-11-21,12:43:45.000,325,11087685,-795,0,1763729024,13282.13764506,347.39021940000384,54121.43976216 2025-11-21,12:43:46.000,325,11087677,-795,0,1763729025,13282.15111767999,347.3690720099985,54121.37687808001 2025-11-21,12:43:47.000,325,11087574,-795,0,1763729026,13282.043336719995,347.27743331999955,54120.782972880006 2025-11-21,12:43:48.000,325,11087624,-795,0,1763729027,13282.19827185,347.29153157999826,54120.99258648001 2025-11-21,12:43:49.000,325,11087678,-795,0,1763729028,13282.25889864,347.29153157999826,54121.05547056 2025-11-21,12:43:50.000,325,11087677,-795,0,1763729029,13282.2993165,347.32677723000234,54121.39085232 2025-11-21,12:43:51.000,325,11087720,-795,0,1763729030,13282.2993165,347.32677723000234,54121.41181368 2025-11-21,12:43:52.000,325,11087711,-795,0,1763729031,13282.285843879996,347.32677723000234,54121.36290384 2025-11-21,12:43:53.000,325,11087697,-795,0,1763729032,13282.27237125999,347.32677723000234,54121.39783944 2025-11-21,12:43:54.000,325,11087668,-795,0,1763729033,13282.359943290001,347.30562984000426,54121.286045520006 2025-11-21,12:43:55.000,325,11087715,-795,0,1763729034,13282.353206979991,347.319728100003,54121.20220008 2025-11-21,12:43:56.000,325,11087656,-795,0,1763729035,13282.33973436,347.3126789700036,54121.22316144 2025-11-21,12:43:57.000,325,11087686,-795,0,1763729036,13282.27237125999,347.3126789700036,54121.1043804 2025-11-21,12:43:58.000,325,11087681,-795,0,1763729037,13282.306052809996,347.39021940000384,54121.334955360006 2025-11-21,12:43:59.000,325,11087713,-795,0,1763729038,13282.285843879996,347.4607107000047,54121.35591672001 2025-11-21,12:44:00.000,325,11087722,-795,0,1763729039,13282.373415909991,347.4466124399987,54121.50963336 2025-11-21,12:44:01.000,325,11087682,-795,0,1763729040,13282.359943290001,347.5171037399996,54121.58649168 2025-11-21,12:44:02.000,325,11087711,-795,0,1763729041,13282.285843879996,347.4959563500015,54121.23014856 2025-11-21,12:44:03.000,325,11087678,-795,0,1763729042,13282.265634949996,347.4959563500015,54121.12534176 2025-11-21,12:44:04.000,325,11087616,-795,0,1763729043,13282.285843879996,347.48890722000215,54121.20220008 2025-11-21,12:44:05.000,325,11087679,-795,0,1763729044,13282.306052809996,347.5171037399996,54121.58649168 2025-11-21,12:44:06.000,325,11087696,-795,0,1763729045,13282.326261739996,347.5100546100002,54121.59347880001 2025-11-21,12:44:07.000,325,11087673,-795,0,1763729046,13282.19153553999,347.3972685300032,54121.30700688001 2025-11-21,12:44:08.000,325,11087693,-795,0,1763729047,13282.332998049991,347.4184159200013,54121.54456896001 2025-11-21,12:44:09.000,325,11087693,-795,0,1763729048,13282.353206979991,347.39021940000384,54121.502646240006 2025-11-21,12:44:10.000,325,11087676,-795,0,1763729049,13282.494669489992,347.3549737499998,54121.36989096 2025-11-21,12:44:11.000,325,11087671,-795,0,1763729050,13282.528351039997,347.36202287999913,54121.32098112 2025-11-21,12:44:12.000,325,11087682,-795,0,1763729051,13282.494669489992,347.34087549000105,54121.39085232 2025-11-21,12:44:13.000,325,11087665,-795,0,1763729052,13282.434042699992,347.36202287999913,54121.5585432 2025-11-21,12:44:14.000,325,11087602,-795,0,1763729053,13282.434042699992,347.39021940000384,54121.61444016001 2025-11-21,12:44:15.000,325,11087698,-795,0,1763729054,13282.467724249997,347.3549737499998,54121.649375760004 2025-11-21,12:44:16.000,325,11087692,-795,0,1763729055,13282.393624839991,347.34087549000105,54121.54456896001 2025-11-21,12:44:17.000,325,11087707,-795,0,1763729056,13282.2993165,347.30562984000426,54121.0345092 2025-11-21,12:44:18.000,325,11087685,-795,0,1763729057,13282.407097459996,347.34087549000105,54121.32796824001 2025-11-21,12:44:19.000,325,11087716,-795,0,1763729058,13282.427306389996,347.32677723000234,54121.41181368 2025-11-21,12:44:20.000,325,11087664,-795,0,1763729059,13282.434042699992,347.3549737499998,54121.649375760004 2025-11-21,12:44:21.000,325,11087680,-795,0,1763729060,13282.413833769991,347.39021940000384,54121.67732424 2025-11-21,12:44:22.000,325,11087667,-795,0,1763729061,13282.386888529996,347.40431766000256,54121.60745304 2025-11-21,12:44:23.000,325,11087635,-795,0,1763729062,13282.27237125999,347.4184159200013,54121.44674928001 2025-11-21,12:44:24.000,325,11087699,-795,0,1763729063,13282.407097459996,347.4607107000047,54121.61444016001 2025-11-21,12:44:25.000,325,11087692,-795,0,1763729064,13282.440779010001,347.42546505000064,54121.481684880004 2025-11-21,12:44:26.000,325,11087672,-795,0,1763729065,13282.407097459996,347.4536615699981,54121.4188008 2025-11-21,12:44:27.000,325,11087657,-795,0,1763729066,13282.27237125999,347.4184159200013,54121.1043804 2025-11-21,12:44:28.000,325,11087632,-795,0,1763729067,13282.346470669996,347.5453002600043,54121.65636288 2025-11-21,12:44:29.000,325,11087617,-795,0,1763729068,13282.359943290001,347.5312019999983,54121.68431136 2025-11-21,12:44:30.000,325,11087664,-795,0,1763729069,13282.306052809996,347.52415286999894,54121.49565912001 2025-11-21,12:44:31.000,325,11087700,-795,0,1763729070,13282.440779010001,347.57349678000173,54121.78213104001 2025-11-21,12:44:32.000,325,11087668,-795,0,1763729071,13282.427306389996,347.6228406900045,54121.600465920004 2025-11-21,12:44:33.000,325,11087674,-795,0,1763729072,13282.427306389996,347.60169329999917,54121.4188008 2025-11-21,12:44:34.000,325,11087678,-795,0,1763729073,13282.386888529996,347.58759504000045,54121.30700688001 2025-11-21,12:44:35.000,325,11087646,-795,0,1763729074,13282.440779010001,347.6157915599979,54121.67732424 2025-11-21,12:44:36.000,325,11087590,-795,0,1763729075,13282.373415909991,347.63693895000324,54121.719246960005 2025-11-21,12:44:37.000,325,11087666,-795,0,1763729076,13282.31952543,347.5805459100011,54121.51662048 2025-11-21,12:44:38.000,325,11087676,-795,0,1763729077,13282.326261739996,347.6228406900045,54121.74020832001 2025-11-21,12:44:39.000,325,11087654,-795,0,1763729078,13282.346470669996,347.58759504000045,54121.70527272 2025-11-21,12:44:40.000,325,11087670,-795,0,1763729079,13282.393624839991,347.57349678000173,54121.52360760001 2025-11-21,12:44:41.000,325,11087672,-795,0,1763729080,13282.427306389996,347.5171037399996,54121.60745304 2025-11-21,12:44:42.000,325,11087681,-795,0,1763729081,13282.393624839991,347.5453002600043,54121.50963336 2025-11-21,12:44:43.000,325,11087661,-795,0,1763729082,13282.386888529996,347.559398520003,54121.74020832001 2025-11-21,12:44:44.000,325,11087675,-795,0,1763729083,13282.434042699992,347.5664476500024,54121.8030924 2025-11-21,12:44:45.000,325,11087688,-795,0,1763729084,13282.460987940001,347.58759504000045,54121.83104088001 2025-11-21,12:44:46.000,325,11087631,-795,0,1763729085,13282.407097459996,347.60874242999853,54121.78213104001 2025-11-21,12:44:47.000,325,11087701,-795,0,1763729086,13282.31952543,347.58759504000045,54121.3489296 2025-11-21,12:44:48.000,325,11087729,-795,0,1763729087,13282.373415909991,347.70038112000475,54121.46072352 2025-11-21,12:44:49.000,325,11087634,-795,0,1763729088,13282.285843879996,347.70038112000475,54121.25809704001 2025-11-21,12:44:50.000,325,11087668,-795,0,1763729089,13282.359943290001,347.82021633000113,54121.719246960005 2025-11-21,12:44:51.000,325,11087692,-795,0,1763729090,13282.31952543,347.8413637199992,54121.92886056001 2025-11-21,12:44:52.000,325,11087603,-795,0,1763729091,13282.23195339999,347.9118550200001,54121.92187344 2025-11-21,12:44:53.000,325,11087665,-795,0,1763729092,13282.11743613,347.9259532799988,54121.71225984001 2025-11-21,12:44:54.000,325,11087663,-795,0,1763729093,13282.11069981999,347.9400515400048,54121.789118160006 2025-11-21,12:44:55.000,325,11087657,-795,0,1763729094,13281.97597362,347.9752971900016,54121.30001976 2025-11-21,12:44:56.000,325,11087673,-795,0,1763729095,13282.09049088999,347.96119893000287,54121.52360760001 2025-11-21,12:44:57.000,325,11087683,-795,0,1763729096,13282.01639148,347.9682480600022,54121.27905840001 2025-11-21,12:44:58.000,325,11087640,-795,0,1763729097,13282.083754579995,347.96119893000287,54121.817066640004 2025-11-21,12:44:59.000,325,11087670,-795,0,1763729098,13282.19827185,347.9752971900016,54121.86597648 2025-11-21,12:45:00.000,325,11087628,-795,0,1763729099,13282.184799229995,347.93300240999815,54121.838028000006 2025-11-21,12:45:01.000,325,11087711,-795,0,1763729100,13282.25216232999,347.9259532799988,54121.789118160006 2025-11-21,12:45:02.000,325,11087689,-795,0,1763729101,13282.17806292,347.9400515400048,54121.621427280006 2025-11-21,12:45:03.000,325,11087693,-795,0,1763729102,13282.23195339999,347.91890414999943,54121.34194248 2025-11-21,12:45:04.000,325,11087667,-795,0,1763729103,13282.31952543,347.9682480600022,54121.551556080005 2025-11-21,12:45:05.000,325,11087698,-795,0,1763729104,13282.2993165,348.03169023000373,54121.64238864001 2025-11-21,12:45:06.000,325,11087662,-795,0,1763729105,13282.25889864,348.10923066000396,54121.85898936001 2025-11-21,12:45:07.000,325,11087614,-795,0,1763729106,13282.124172439995,348.1233289200027,54121.481684880004 2025-11-21,12:45:08.000,325,11087685,-795,0,1763729107,13282.11069981999,348.2149676100016,54121.63540152 2025-11-21,12:45:09.000,325,11087669,-795,0,1763729108,13282.164590299995,348.20791848000226,54121.74020832001 2025-11-21,12:45:10.000,325,11087701,-795,0,1763729109,13282.09049088999,348.22906587000034,54121.39783944 2025-11-21,12:45:11.000,325,11087693,-795,0,1763729110,13282.09049088999,348.24316412999906,54121.383865200005 2025-11-21,12:45:12.000,325,11087651,-795,0,1763729111,13282.01639148,348.2502132599984,54121.32796824001 2025-11-21,12:45:13.000,325,11087675,-795,0,1763729112,13282.11069981999,348.2361149999997,54121.71225984001 2025-11-21,12:45:14.000,325,11087685,-795,0,1763729113,13282.19153553999,348.2361149999997,54121.8030924 2025-11-21,12:45:15.000,325,11087666,-795,0,1763729114,13282.25889864,348.2008693500029,54121.817066640004 2025-11-21,12:45:16.000,325,11087668,-795,0,1763729115,13282.21848078,348.19382022000354,54121.768156800004 2025-11-21,12:45:17.000,325,11087721,-795,0,1763729116,13282.17806292,348.1021815300046,54121.3489296 2025-11-21,12:45:18.000,325,11087712,-795,0,1763729117,13282.25889864,348.14447631000075,54121.30001976 2025-11-21,12:45:19.000,325,11087649,-795,0,1763729118,13282.245426019996,348.16562369999883,54121.30700688001 2025-11-21,12:45:20.000,325,11087690,-795,0,1763729119,13282.23195339999,348.2572623899978,54121.54456896001 2025-11-21,12:45:21.000,325,11087661,-795,0,1763729120,13282.21848078,348.2995571700012,54121.838028000006 2025-11-21,12:45:22.000,325,11087672,-795,0,1763729121,13282.13764506,348.3207045599993,54121.74719544 2025-11-21,12:45:23.000,325,11087641,-795,0,1763729122,13282.07701827,348.35595021000336,54121.600465920004 2025-11-21,12:45:24.000,325,11087671,-795,0,1763729123,13281.93555576,348.35595021000336,54121.59347880001 2025-11-21,12:45:25.000,325,11087687,-795,0,1763729124,13281.93555576,348.3841467300008,54121.39783944 2025-11-21,12:45:26.000,325,11087663,-795,0,1763729125,13281.91534683,348.39119586000015,54121.488672 2025-11-21,12:45:27.000,325,11087685,-795,0,1763729126,13281.753675389999,348.32775368999864,54121.19521296 2025-11-21,12:45:28.000,325,11087671,-795,0,1763729127,13281.787356939989,348.4334906400036,54121.551556080005 2025-11-21,12:45:29.000,325,11087671,-795,0,1763729128,13281.91534683,348.41234324999823,54121.77514392 2025-11-21,12:45:30.000,325,11087696,-795,0,1763729129,13281.901874209994,348.40529411999887,54121.79610528 2025-11-21,12:45:31.000,325,11087709,-795,0,1763729130,13281.8951379,348.4264415100042,54121.817066640004 2025-11-21,12:45:32.000,325,11087724,-795,0,1763729131,13281.874928969999,348.37709760000143,54121.5585432 2025-11-21,12:45:33.000,325,11087664,-795,0,1763729132,13281.922083139994,348.41234324999823,54121.25110992 2025-11-21,12:45:34.000,325,11087678,-795,0,1763729133,13281.93555576,348.41939238000487,54121.36290384 2025-11-21,12:45:35.000,325,11087671,-795,0,1763729134,13281.92881944999,348.3982449899995,54121.32796824001 2025-11-21,12:45:36.000,325,11087651,-795,0,1763729135,13281.82777479999,348.45463803000166,54121.58649168 2025-11-21,12:45:37.000,325,11087711,-795,0,1763729136,13281.787356939989,348.41939238000487,54121.47469776001 2025-11-21,12:45:38.000,325,11087661,-795,0,1763729137,13281.874928969999,348.4475889000023,54121.63540152 2025-11-21,12:45:39.000,325,11087712,-795,0,1763729138,13281.90861051999,348.44053977000294,54121.72623408 2025-11-21,12:45:40.000,325,11087688,-795,0,1763729139,13281.86819265999,348.44053977000294,54121.46072352 2025-11-21,12:45:41.000,325,11087661,-795,0,1763729140,13281.90861051999,348.44053977000294,54121.32796824001 2025-11-21,12:45:42.000,325,11087654,-795,0,1763729141,13281.854720039999,348.3841467300008,54121.23713568001 2025-11-21,12:45:43.000,325,11087672,-795,0,1763729142,13281.874928969999,348.3982449899995,54121.43976216 2025-11-21,12:45:44.000,325,11087679,-795,0,1763729143,13281.922083139994,348.35595021000336,54121.68431136 2025-11-21,12:45:45.000,325,11087670,-795,0,1763729144,13281.94902837999,348.348901080004,54121.719246960005 2025-11-21,12:45:46.000,325,11087671,-795,0,1763729145,13281.95576469,348.29250804000185,54121.621427280006 2025-11-21,12:45:47.000,325,11087650,-795,0,1763729146,13281.800829559994,348.2361149999997,54121.37687808001 2025-11-21,12:45:48.000,325,11087629,-795,0,1763729147,13281.874928969999,348.29250804000185,54121.18123872 2025-11-21,12:45:49.000,325,11087627,-795,0,1763729148,13281.922083139994,348.32775368999864,54121.25809704001 2025-11-21,12:45:50.000,325,11087655,-795,0,1763729149,13281.901874209994,348.34185195000464,54121.29303264 2025-11-21,12:45:51.000,325,11087676,-795,0,1763729150,13281.807565869989,348.348901080004,54121.61444016001 2025-11-21,12:45:52.000,325,11087677,-795,0,1763729151,13281.612212879998,348.3629993400027,54121.25110992 2025-11-21,12:45:53.000,325,11087677,-795,0,1763729152,13281.733466459998,348.44053977000294,54121.600465920004 2025-11-21,12:45:54.000,325,11087714,-795,0,1763729153,13281.726730149989,348.4828345499991,54121.69129848001 2025-11-21,12:45:55.000,325,11087656,-795,0,1763729154,13281.706521219989,348.4475889000023,54121.69129848001 2025-11-21,12:45:56.000,325,11087628,-795,0,1763729155,13281.612212879998,348.3629993400027,54121.06944480001 2025-11-21,12:45:57.000,325,11087681,-795,0,1763729156,13281.652630739998,348.3207045599993,54121.02053496001 2025-11-21,12:45:58.000,325,11087666,-795,0,1763729157,13281.713257529998,348.3629993400027,54121.1742516 2025-11-21,12:45:59.000,325,11087643,-795,0,1763729158,13281.746939079989,348.3700484700021,54121.502646240006 2025-11-21,12:46:00.000,325,11087668,-795,0,1763729159,13281.874928969999,348.334802819998,54121.621427280006 2025-11-21,12:46:01.000,325,11087658,-795,0,1763729160,13281.95576469,348.3207045599993,54121.64238864001 2025-11-21,12:46:02.000,325,11087666,-795,0,1763729161,13281.942292069994,348.32775368999864,54121.621427280006 2025-11-21,12:46:03.000,325,11087649,-795,0,1763729162,13281.95576469,348.3136554299999,54121.40482656001 2025-11-21,12:46:04.000,325,11087575,-795,0,1763729163,13282.02986409999,348.334802819998,54121.23014856 2025-11-21,12:46:05.000,325,11087648,-795,0,1763729164,13281.98944623999,348.3207045599993,54121.27905840001 2025-11-21,12:46:06.000,325,11087680,-795,0,1763729165,13281.96923730999,348.30660630000057,54121.32796824001 2025-11-21,12:46:07.000,325,11087686,-795,0,1763729166,13281.86819265999,348.3136554299999,54121.32796824001 2025-11-21,12:46:08.000,325,11087655,-795,0,1763729167,13281.854720039999,348.348901080004,54121.432775040004 2025-11-21,12:46:09.000,325,11087665,-795,0,1763729168,13281.942292069994,348.3207045599993,54121.719246960005 2025-11-21,12:46:10.000,325,11087670,-795,0,1763729169,13281.8951379,348.3207045599993,54121.63540152 2025-11-21,12:46:11.000,325,11087663,-795,0,1763729170,13281.84798372999,348.3207045599993,54121.49565912001 2025-11-21,12:46:12.000,325,11087679,-795,0,1763729171,13281.82777479999,348.2643115200044,54121.13232888 2025-11-21,12:46:13.000,325,11087714,-795,0,1763729172,13281.854720039999,348.27840978000313,54121.20220008 2025-11-21,12:46:14.000,325,11087668,-795,0,1763729173,13281.86819265999,348.34185195000464,54121.286045520006 2025-11-21,12:46:15.000,325,11087663,-795,0,1763729174,13281.92881944999,348.37709760000143,54121.600465920004 2025-11-21,12:46:16.000,325,11087702,-795,0,1763729175,13281.91534683,348.3629993400027,54121.481684880004 2025-11-21,12:46:17.000,325,11087647,-795,0,1763729176,13281.8951379,348.3629993400027,54121.313994000004 2025-11-21,12:46:18.000,325,11087670,-795,0,1763729177,13281.96923730999,348.3841467300008,54121.47469776001 2025-11-21,12:46:19.000,325,11087712,-795,0,1763729178,13282.043336719995,348.3700484700021,54121.46072352 2025-11-21,12:46:20.000,325,11087662,-795,0,1763729179,13282.043336719995,348.3700484700021,54121.3489296 2025-11-21,12:46:21.000,325,11087687,-795,0,1763729180,13282.05007302999,348.3700484700021,54121.32098112 2025-11-21,12:46:22.000,325,11087730,-795,0,1763729181,13281.942292069994,348.35595021000336,54121.20220008 2025-11-21,12:46:23.000,325,11087666,-795,0,1763729182,13281.95576469,348.37709760000143,54121.53758184 2025-11-21,12:46:24.000,325,11087661,-795,0,1763729183,13281.99618255,348.34185195000464,54121.600465920004 2025-11-21,12:46:25.000,325,11087620,-795,0,1763729184,13281.99618255,348.29250804000185,54121.53059472 2025-11-21,12:46:26.000,325,11087641,-795,0,1763729185,13281.91534683,348.2643115200044,54121.64238864001 2025-11-21,12:46:27.000,325,11087664,-795,0,1763729186,13281.881665279994,348.20791848000226,54121.06944480001 2025-11-21,12:46:28.000,325,11087680,-795,0,1763729187,13282.023127789995,348.1726728299982,54121.23713568001 2025-11-21,12:46:29.000,325,11087611,-795,0,1763729188,13282.03660041,348.1162797900033,54121.286045520006 2025-11-21,12:46:30.000,325,11087632,-795,0,1763729189,13282.03660041,348.1726728299982,54121.46072352 2025-11-21,12:46:31.000,325,11087689,-795,0,1763729190,13282.07701827,348.1726728299982,54121.6284144 2025-11-21,12:46:32.000,325,11087739,-795,0,1763729191,13282.043336719995,348.19382022000354,54121.53758184 2025-11-21,12:46:33.000,325,11087699,-795,0,1763729192,13282.05007302999,348.1867710900042,54121.57251744001 2025-11-21,12:46:34.000,325,11087663,-795,0,1763729193,13282.124172439995,348.1726728299982,54121.481684880004 2025-11-21,12:46:35.000,325,11087734,-795,0,1763729194,13282.164590299995,348.1797219600048,54121.39783944 2025-11-21,12:46:36.000,325,11087663,-795,0,1763729195,13282.15111767999,348.1726728299982,54121.37687808001 2025-11-21,12:46:37.000,325,11087668,-795,0,1763729196,13281.97597362,348.19382022000354,54121.12534176 2025-11-21,12:46:38.000,325,11087690,-795,0,1763729197,13282.05007302999,348.20791848000226,54121.50963336 2025-11-21,12:46:39.000,325,11087667,-795,0,1763729198,13281.982709929995,348.2008693500029,54121.51662048 2025-11-21,12:46:40.000,325,11087709,-795,0,1763729199,13282.002918859995,348.20791848000226,54121.6284144 2025-11-21,12:46:41.000,325,11087692,-795,0,1763729200,13281.982709929995,348.2008693500029,54121.66335000001 2025-11-21,12:46:42.000,325,11087630,-795,0,1763729201,13281.96923730999,348.1797219600048,54121.66335000001 2025-11-21,12:46:43.000,325,11087667,-795,0,1763729202,13281.962500999995,348.1162797900033,54121.23713568001 2025-11-21,12:46:44.000,325,11087596,-795,0,1763729203,13281.96923730999,348.1233289200027,54121.34194248 2025-11-21,12:46:45.000,325,11087670,-795,0,1763729204,13281.95576469,348.10923066000396,54121.27905840001 2025-11-21,12:46:46.000,325,11087666,-795,0,1763729205,13281.98944623999,348.10923066000396,54121.6284144 2025-11-21,12:46:47.000,325,11087696,-795,0,1763729206,13281.942292069994,348.04578849000245,54121.40482656001 2025-11-21,12:46:48.000,325,11087667,-795,0,1763729207,13282.05007302999,348.0739850099999,54121.52360760001 2025-11-21,12:46:49.000,325,11087679,-795,0,1763729208,13282.15785399,348.0528376200018,54121.670337120006 2025-11-21,12:46:50.000,325,11087725,-795,0,1763729209,13282.164590299995,348.04578849000245,54121.74719544 2025-11-21,12:46:51.000,325,11087656,-795,0,1763729210,13282.184799229995,347.99644457999966,54121.39085232 2025-11-21,12:46:52.000,325,11087634,-795,0,1763729211,13282.11743613,347.98234632000094,54121.2441228 2025-11-21,12:46:53.000,325,11087659,-795,0,1763729212,13282.09049088999,347.9400515400048,54121.30700688001 2025-11-21,12:46:54.000,325,11087653,-795,0,1763729213,13282.11743613,348.0105428399984,54121.670337120006 2025-11-21,12:46:55.000,325,11087700,-795,0,1763729214,13282.083754579995,347.94710067000415,54121.66335000001 2025-11-21,12:46:56.000,325,11087713,-795,0,1763729215,13281.97597362,347.89775676000136,54121.49565912001 2025-11-21,12:46:57.000,325,11087677,-795,0,1763729216,13281.8951379,347.84841284999857,54121.32098112 2025-11-21,12:46:58.000,325,11087683,-795,0,1763729217,13281.982709929995,347.84841284999857,54121.36989096 2025-11-21,12:46:59.000,325,11087683,-795,0,1763729218,13281.962500999995,347.82021633000113,54121.313994000004 2025-11-21,12:47:00.000,325,11087678,-795,0,1763729219,13281.94902837999,347.8413637199992,54121.22316144 2025-11-21,12:47:01.000,325,11087687,-795,0,1763729220,13281.95576469,347.8413637199992,54121.30700688001 2025-11-21,12:47:02.000,325,11087702,-795,0,1763729221,13281.92881944999,347.7920198100037,54121.44674928001 2025-11-21,12:47:03.000,325,11087678,-795,0,1763729222,13281.97597362,347.78497068000434,54121.432775040004 2025-11-21,12:47:04.000,325,11087730,-795,0,1763729223,13282.05007302999,347.7426759000009,54121.551556080005 2025-11-21,12:47:05.000,325,11087689,-795,0,1763729224,13282.11069981999,347.7215285100028,54121.59347880001 2025-11-21,12:47:06.000,325,11087701,-795,0,1763729225,13282.11743613,347.6792337299994,54121.22316144 2025-11-21,12:47:07.000,325,11087600,-795,0,1763729226,13282.03660041,347.63693895000324,54120.93668952 2025-11-21,12:47:08.000,325,11087621,-795,0,1763729227,13282.21848078,347.63693895000324,54121.13931600001 2025-11-21,12:47:09.000,325,11087633,-795,0,1763729228,13282.245426019996,347.6439880800026,54121.383865200005 2025-11-21,12:47:10.000,325,11087699,-795,0,1763729229,13282.27237125999,347.68628285999876,54121.50963336 2025-11-21,12:47:11.000,325,11087683,-795,0,1763729230,13282.225217089996,347.7074302500041,54121.51662048 2025-11-21,12:47:12.000,325,11087661,-795,0,1763729231,13282.07028195999,347.70038112000475,54121.40482656001 2025-11-21,12:47:13.000,325,11087618,-795,0,1763729232,13282.03660041,347.74972503000026,54121.43976216 2025-11-21,12:47:14.000,325,11087663,-795,0,1763729233,13282.11069981999,347.7426759000009,54121.20918720001 2025-11-21,12:47:15.000,325,11087706,-795,0,1763729234,13282.05680934,347.7285776400022,54121.1742516 2025-11-21,12:47:16.000,325,11087674,-795,0,1763729235,13281.962500999995,347.6933319899981,54121.1742516 2025-11-21,12:47:17.000,325,11087697,-795,0,1763729236,13281.854720039999,347.67218460000004,54121.23014856 2025-11-21,12:47:18.000,325,11087687,-795,0,1763729237,13281.86819265999,347.63693895000324,54121.34194248 2025-11-21,12:47:19.000,325,11087692,-795,0,1763729238,13281.86819265999,347.60874242999853,54121.27905840001 2025-11-21,12:47:20.000,325,11087696,-795,0,1763729239,13281.96923730999,347.559398520003,54121.432775040004 2025-11-21,12:47:21.000,325,11087648,-795,0,1763729240,13282.05680934,347.5171037399996,54121.54456896001 2025-11-21,12:47:22.000,325,11087668,-795,0,1763729241,13282.103963509995,347.43251418,54121.13232888 2025-11-21,12:47:23.000,325,11087660,-795,0,1763729242,13282.17806292,347.3479246200004,54121.02752208 2025-11-21,12:47:24.000,325,11087653,-795,0,1763729243,13282.25889864,347.29153157999826,54121.06944480001 2025-11-21,12:47:25.000,325,11087691,-795,0,1763729244,13282.346470669996,347.3479246200004,54121.41181368 2025-11-21,12:47:26.000,325,11087642,-795,0,1763729245,13282.245426019996,347.34087549000105,54121.30001976 2025-11-21,12:47:27.000,325,11087693,-795,0,1763729246,13282.225217089996,347.2844824499989,54121.15329024 2025-11-21,12:47:28.000,325,11087683,-795,0,1763729247,13282.346470669996,347.319728100003,54121.30001976 2025-11-21,12:47:29.000,325,11087700,-795,0,1763729248,13282.400361150001,347.3126789700036,54121.35591672001 2025-11-21,12:47:30.000,325,11087698,-795,0,1763729249,13282.33973436,347.24218767000275,54120.86681832 2025-11-21,12:47:31.000,325,11087671,-795,0,1763729250,13282.508142109997,347.27743331999955,54121.05547056 2025-11-21,12:47:32.000,325,11087698,-795,0,1763729251,13282.548559969997,347.30562984000426,54121.07643192 2025-11-21,12:47:33.000,325,11087690,-795,0,1763729252,13282.487933179997,347.43251418,54121.334955360006 2025-11-21,12:47:34.000,325,11087649,-795,0,1763729253,13282.460987940001,347.4818580900028,54121.34194248 2025-11-21,12:47:35.000,325,11087676,-795,0,1763729254,13282.434042699992,347.5100546100002,54121.36290384 2025-11-21,12:47:36.000,325,11087671,-795,0,1763729255,13282.454251629992,347.57349678000173,54121.53059472 2025-11-21,12:47:38.000,325,11087639,-795,0,1763729257,13282.487933179997,347.5805459100011,54121.22316144 2025-11-21,12:47:39.000,325,11087733,-795,0,1763729258,13282.548559969997,347.60874242999853,54121.32796824001 2025-11-21,12:47:40.000,325,11087622,-795,0,1763729259,13282.528351039997,347.65103721000196,54121.453736400006 2025-11-21,12:47:41.000,325,11087692,-795,0,1763729260,13282.528351039997,347.67218460000004,54121.6284144 2025-11-21,12:47:42.000,325,11087670,-795,0,1763729261,13282.434042699992,347.70038112000475,54121.36989096 2025-11-21,12:47:43.000,325,11087630,-795,0,1763729262,13282.508142109997,347.7074302500041,54121.481684880004 2025-11-21,12:47:44.000,325,11087671,-795,0,1763729263,13282.467724249997,347.78497068000434,54121.59347880001 2025-11-21,12:47:45.000,325,11087713,-795,0,1763729264,13282.535087349992,347.78497068000434,54121.46072352 2025-11-21,12:47:46.000,325,11087668,-795,0,1763729265,13282.562032590002,347.7567741599996,54121.44674928001 2025-11-21,12:47:47.000,325,11087704,-795,0,1763729266,13282.501405800002,347.77087241999834,54121.453736400006 2025-11-21,12:47:48.000,325,11087683,-795,0,1763729267,13282.400361150001,347.74972503000026,54121.40482656001 2025-11-21,12:47:49.000,325,11087667,-795,0,1763729268,13282.434042699992,347.78497068000434,54121.53758184 2025-11-21,12:47:50.000,325,11087650,-795,0,1763729269,13282.541823660002,347.7920198100037,54121.649375760004 2025-11-21,12:47:51.000,325,11087698,-795,0,1763729270,13282.427306389996,347.7285776400022,54121.488672 2025-11-21,12:47:52.000,325,11087658,-795,0,1763729271,13282.602450450002,347.73562677000155,54121.7332212 2025-11-21,12:47:53.000,325,11087615,-795,0,1763729272,13282.649604619997,347.63693895000324,54121.53758184 2025-11-21,12:47:54.000,325,11087669,-795,0,1763729273,13282.716967719993,347.60874242999853,54121.49565912001 2025-11-21,12:47:55.000,325,11087680,-795,0,1763729274,13282.723704030002,347.60169329999917,54121.39783944 2025-11-21,12:47:56.000,325,11087627,-795,0,1763729275,13282.824748679988,347.57349678000173,54121.817066640004 2025-11-21,12:47:57.000,325,11087683,-795,0,1763729276,13282.844957609988,347.559398520003,54121.85200224 2025-11-21,12:47:58.000,325,11087720,-795,0,1763729277,13282.831484989998,347.4607107000047,54121.621427280006 2025-11-21,12:47:59.000,325,11087657,-795,0,1763729278,13282.858430229993,347.52415286999894,54121.78213104001 2025-11-21,12:48:00.000,325,11087658,-795,0,1763729279,13282.905584399989,347.55234939000366,54121.6982856 2025-11-21,12:48:01.000,325,11087654,-715,0,1763729280,13282.946002259989,347.5100546100002,54121.649375760004 2025-11-21,12:48:02.000,325,11087684,-795,0,1763729281,13282.959474879994,347.5100546100002,54121.649375760004 2025-11-21,12:48:03.000,325,11087686,-795,0,1763729282,13282.898848089993,347.55234939000366,54121.44674928001 2025-11-21,12:48:04.000,325,11087638,-795,0,1763729283,13282.932529639998,347.5805459100011,54121.8729636 2025-11-21,12:48:05.000,325,11087643,-795,0,1763729284,13282.952738569998,347.6228406900045,54121.90789920001 2025-11-21,12:48:06.000,325,11087648,-795,0,1763729285,13282.946002259989,347.71447938000347,54121.97078328 2025-11-21,12:48:07.000,325,11087659,-795,0,1763729286,13282.946002259989,347.73562677000155,54121.9428348 2025-11-21,12:48:08.000,325,11087622,-795,0,1763729287,13282.811276059998,347.7074302500041,54121.6284144 2025-11-21,12:48:09.000,325,11087700,-795,0,1763729288,13282.831484989998,347.8413637199992,54121.649375760004 2025-11-21,12:48:10.000,325,11087675,-795,0,1763729289,13282.871902849998,347.8766093700033,54121.77514392 2025-11-21,12:48:11.000,325,11087656,-795,0,1763729290,13282.878639159993,347.9541498000035,54121.956809040006 2025-11-21,12:48:12.000,325,11087656,-795,0,1763729291,13282.818012369993,348.01759196999774,54122.03366736 2025-11-21,12:48:13.000,325,11087686,-795,0,1763729292,13282.804539749988,347.98234632000094,54121.99873176001 2025-11-21,12:48:14.000,325,11087690,-795,0,1763729293,13282.723704030002,348.0105428399984,54122.005718880006 2025-11-21,12:48:15.000,325,11087696,-795,0,1763729294,13282.838221299993,347.9752971900016,54122.0825772 2025-11-21,12:48:16.000,325,11087674,-795,0,1763729295,13282.784330819988,347.99644457999966,54121.78213104001 2025-11-21,12:48:17.000,325,11087660,-795,0,1763729296,13282.858430229993,347.94710067000415,54121.79610528 2025-11-21,12:48:18.000,325,11087672,-795,0,1763729297,13282.764121890003,347.9259532799988,54121.57950456 2025-11-21,12:48:19.000,325,11087675,-795,0,1763729298,13282.865166539988,347.9259532799988,54121.85898936001 2025-11-21,12:48:20.000,325,11087625,-795,0,1763729299,13282.905584399989,347.890707630002,54122.103538560004 2025-11-21,12:48:21.000,325,11087694,-795,0,1763729300,13282.932529639998,347.89775676000136,54122.08956432 2025-11-21,12:48:22.000,325,11087665,-795,0,1763729301,13282.932529639998,347.93300240999815,54122.07559008001 2025-11-21,12:48:23.000,325,11087721,-795,0,1763729302,13282.892111779998,347.890707630002,54121.96379616 2025-11-21,12:48:24.000,325,11087666,-795,0,1763729303,13282.865166539988,347.91890414999943,54121.71225984001 2025-11-21,12:48:25.000,325,11087687,-795,0,1763729304,13282.946002259989,347.94710067000415,54121.9428348 2025-11-21,12:48:26.000,325,11087634,-795,0,1763729305,13283.026837979989,347.98234632000094,54121.89392496 2025-11-21,12:48:27.000,325,11087727,-795,0,1763729306,13282.932529639998,348.01759196999774,54122.187384 2025-11-21,12:48:28.000,325,11087640,-795,0,1763729307,13282.743912960002,348.0105428399984,54121.92886056001 2025-11-21,12:48:29.000,325,11087673,-795,0,1763729308,13282.865166539988,348.0387393600031,54122.08956432 2025-11-21,12:48:30.000,325,11087612,-795,0,1763729309,13282.959474879994,348.03169023000373,54122.152448400004 2025-11-21,12:48:31.000,325,11087696,-795,0,1763729310,13282.858430229993,347.96119893000287,54121.9428348 2025-11-21,12:48:32.000,325,11087672,-795,0,1763729311,13282.946002259989,347.96119893000287,54121.79610528 2025-11-21,12:48:33.000,325,11087667,-795,0,1763729312,13283.11441001,347.9118550200001,54121.94982192001 2025-11-21,12:48:34.000,325,11087644,-795,0,1763729313,13283.1750368,347.84841284999857,54122.012706 2025-11-21,12:48:35.000,325,11087682,-795,0,1763729314,13283.20871834999,347.81316720000177,54122.20834536 2025-11-21,12:48:36.000,325,11087664,-715,0,1763729315,13283.22892727999,347.7426759000009,54122.13847416 2025-11-21,12:48:37.000,325,11087722,-795,0,1763729316,13283.35691717,347.7074302500041,54122.3271264 2025-11-21,12:48:38.000,325,11087725,-795,0,1763729317,13283.262608829995,347.63693895000324,54122.07559008001 2025-11-21,12:48:39.000,325,11087674,-795,0,1763729318,13283.35691717,347.5946441699998,54121.96379616 2025-11-21,12:48:40.000,325,11087659,-795,0,1763729319,13283.41080764999,347.6157915599979,54121.97078328 2025-11-21,12:48:41.000,325,11087653,-795,0,1763729320,13283.47143443999,347.63693895000324,54122.07559008001 2025-11-21,12:48:42.000,325,11087714,-795,0,1763729321,13283.444489199996,347.6792337299994,54122.390010480005 2025-11-21,12:48:43.000,325,11087693,-795,0,1763729322,13283.45122550999,347.6439880800026,54122.320139280004 2025-11-21,12:48:44.000,325,11087659,-795,0,1763729323,13283.37038978999,347.63693895000324,54122.40398472 2025-11-21,12:48:45.000,325,11087651,-795,0,1763729324,13283.33670824,347.6157915599979,54122.44590744 2025-11-21,12:48:46.000,325,11087676,-795,0,1763729325,13283.262608829995,347.6228406900045,54122.31315216001 2025-11-21,12:48:47.000,325,11087663,-795,0,1763729326,13283.20871834999,347.52415286999894,54121.984757520004 2025-11-21,12:48:48.000,325,11087657,-795,0,1763729327,13283.161564179994,347.43251418,54121.85898936001 2025-11-21,12:48:49.000,325,11087686,-795,0,1763729328,13283.23566359,347.4536615699981,54122.01969312 2025-11-21,12:48:50.000,325,11087715,-795,0,1763729329,13283.181773109995,347.39021940000384,54122.25026808 2025-11-21,12:48:51.000,325,11087663,-795,0,1763729330,13283.303026689995,347.3338263600017,54122.459881680006 2025-11-21,12:48:52.000,325,11087627,-795,0,1763729331,13283.29629038,347.2703841900002,54122.37603624 2025-11-21,12:48:53.000,325,11087690,-795,0,1763729332,13283.26934513999,347.1646472400025,54122.33411352001 2025-11-21,12:48:54.000,325,11087636,-795,0,1763729333,13283.282817759995,347.08005768000294,54121.984757520004 2025-11-21,12:48:55.000,325,11087619,-795,0,1763729334,13283.323235619995,347.0025172500027,54122.0825772 2025-11-21,12:48:56.000,325,11087698,-795,0,1763729335,13283.31649931,346.99546812000335,54122.04764160001 2025-11-21,12:48:57.000,325,11087671,-795,0,1763729336,13283.28955406999,346.988418990004,54122.37603624 2025-11-21,12:48:58.000,325,11087710,-795,0,1763729337,13283.21545466,346.974320729998,54122.31315216001 2025-11-21,12:48:59.000,325,11087702,-795,0,1763729338,13283.29629038,347.03071377000015,54122.390010480005 2025-11-21,12:49:00.000,325,11087622,-795,0,1763729339,13283.25587252,347.101205070001,54122.37603624 2025-11-21,12:49:01.000,325,11087695,-795,0,1763729340,13283.222190969995,347.09415594000166,54122.36904912 2025-11-21,12:49:02.000,325,11087687,-795,0,1763729341,13283.181773109995,347.09415594000166,54122.01969312 2025-11-21,12:49:03.000,325,11087692,-795,0,1763729342,13283.060519529994,347.101205070001,54121.87995072001 2025-11-21,12:49:04.000,325,11087689,-795,0,1763729343,13282.993156429999,347.1716963700019,54121.9428348 2025-11-21,12:49:05.000,325,11087658,-795,0,1763729344,13283.080728459994,347.19284375999996,54122.4668688 2025-11-21,12:49:06.000,325,11087672,-795,0,1763729345,13282.993156429999,347.2210402800047,54122.508791520006 2025-11-21,12:49:07.000,325,11087694,-795,0,1763729346,13282.952738569998,347.19284375999996,54122.459881680006 2025-11-21,12:49:08.000,325,11087701,-795,0,1763729347,13282.885375469989,347.1082542000004,54122.18039688 2025-11-21,12:49:09.000,325,11087687,-795,0,1763729348,13282.959474879994,347.0730085500036,54122.005718880006 2025-11-21,12:49:10.000,325,11087628,-795,0,1763729349,13282.966211189989,347.101205070001,54122.02668024001 2025-11-21,12:49:11.000,325,11087685,-795,0,1763729350,13282.993156429999,347.0377628999995,54122.124499920006 2025-11-21,12:49:12.000,325,11087671,-795,0,1763729351,13283.006629049989,347.03071377000015,54122.43193320001 2025-11-21,12:49:13.000,325,11087677,-795,0,1763729352,13282.986420119989,346.988418990004,54122.34808776 2025-11-21,12:49:14.000,325,11087657,-795,0,1763729353,13282.993156429999,346.94612421000056,54122.2572552 2025-11-21,12:49:15.000,325,11087689,-795,0,1763729354,13283.04704690999,346.8967802999978,54122.43193320001 2025-11-21,12:49:16.000,325,11087595,-795,0,1763729355,13283.100937389994,346.8262890000042,54122.45289456001 2025-11-21,12:49:17.000,325,11087647,-795,0,1763729356,13283.12788262999,346.7628468300027,54122.11751280001 2025-11-21,12:49:18.000,325,11087659,-795,0,1763729357,13282.999892739994,346.6289133600003,54122.01969312 2025-11-21,12:49:19.000,325,11087681,-795,0,1763729358,13283.033574289999,346.62186423000094,54121.90789920001 2025-11-21,12:49:20.000,325,11087662,-795,0,1763729359,13283.053783219999,346.6500607499984,54122.33411352001 2025-11-21,12:49:21.000,325,11087680,-795,0,1763729360,13283.18850941999,346.66415901000437,54122.50180440001 2025-11-21,12:49:22.000,325,11087660,-795,0,1763729361,13283.19524573,346.66415901000437,54122.51577864 2025-11-21,12:49:23.000,325,11087696,-795,0,1763729362,13283.18850941999,346.6289133600003,54122.54372712 2025-11-21,12:49:24.000,325,11087643,-795,0,1763729363,13283.12788262999,346.6500607499984,54122.187384 2025-11-21,12:49:25.000,325,11087604,-795,0,1763729364,13283.12788262999,346.63596248999966,54122.08956432 2025-11-21,12:49:26.000,325,11087678,-795,0,1763729365,13283.10767369999,346.66415901000437,54122.19437112001 2025-11-21,12:49:27.000,325,11087696,-795,0,1763729366,13283.13461894,346.7064537900005,54122.31315216001 2025-11-21,12:49:28.000,325,11087710,-795,0,1763729367,13282.959474879994,346.7416994400046,54122.16642264001 2025-11-21,12:49:29.000,325,11087656,-795,0,1763729368,13282.972947499999,346.8051416099988,54122.34808776 2025-11-21,12:49:30.000,325,11087671,-795,0,1763729369,13283.121146319994,346.79809247999947,54122.557701360005 2025-11-21,12:49:31.000,325,11087697,-795,0,1763729370,13283.11441001,346.8262890000042,54122.59263696 2025-11-21,12:49:32.000,325,11087674,-795,0,1763729371,13283.040310599994,346.83333813000354,54122.22930672 2025-11-21,12:49:33.000,325,11087718,-795,0,1763729372,13283.026837979989,346.79809247999947,54122.06860296 2025-11-21,12:49:34.000,325,11087600,-795,0,1763729373,13282.999892739994,346.7557977000033,54122.07559008001 2025-11-21,12:49:35.000,325,11087666,-795,0,1763729374,13283.053783219999,346.8051416099988,54122.508791520006 2025-11-21,12:49:36.000,325,11087674,-795,0,1763729375,13283.013365359999,346.7769450900014,54122.48084304001 2025-11-21,12:49:37.000,325,11087687,-795,0,1763729376,13282.993156429999,346.74874857000395,54122.508791520006 2025-11-21,12:49:38.000,325,11087635,-795,0,1763729377,13282.912320709998,346.73465030999796,54122.222319600005 2025-11-21,12:49:39.000,325,11087674,-795,0,1763729378,13282.925793329989,346.7276011799986,54122.40398472 2025-11-21,12:49:40.000,325,11087658,-795,0,1763729379,13282.919057019993,346.7064537900005,54122.187384 2025-11-21,12:49:41.000,325,11087668,-795,0,1763729380,13282.932529639998,346.6712081400037,54122.15943552 2025-11-21,12:49:42.000,325,11087678,-795,0,1763729381,13282.892111779998,346.65710987999773,54122.16642264001 2025-11-21,12:49:43.000,325,11087634,-795,0,1763729382,13282.885375469989,346.63596248999966,54122.292190800006 2025-11-21,12:49:44.000,325,11087663,-795,0,1763729383,13282.716967719993,346.60071684000286,54122.11751280001 2025-11-21,12:49:45.000,325,11087647,-795,0,1763729384,13282.966211189989,346.5936677100035,54122.55071424001 2025-11-21,12:49:46.000,325,11087670,-795,0,1763729385,13282.959474879994,346.5443238000007,54122.4668688 2025-11-21,12:49:47.000,325,11087673,-795,0,1763729386,13282.999892739994,346.4808816299992,54122.34808776 2025-11-21,12:49:48.000,325,11087687,-755,0,1763729387,13282.892111779998,346.43858685000305,54121.984757520004 2025-11-21,12:49:49.000,325,11087661,-755,0,1763729388,13282.993156429999,346.3821938100009,54122.06860296 2025-11-21,12:49:50.000,325,11087653,-795,0,1763729389,13282.979683809994,346.41039032999834,54122.24328096001 2025-11-21,12:49:51.000,325,11087702,-795,0,1763729390,13283.073992149999,346.3962920699996,54122.438920320004 2025-11-21,12:49:52.000,325,11087671,-795,0,1763729391,13283.026837979989,346.35399729000346,54122.40398472 2025-11-21,12:49:53.000,325,11087680,-795,0,1763729392,13282.993156429999,346.3680955500022,54122.41795896 2025-11-21,12:49:54.000,325,11087662,-795,0,1763729393,13283.04704690999,346.42448859000433,54122.43193320001 2025-11-21,12:49:55.000,325,11087630,-795,0,1763729394,13283.100937389994,346.4174394599977,54122.222319600005 2025-11-21,12:49:56.000,325,11087643,-795,0,1763729395,13283.080728459994,346.4174394599977,54122.187384 2025-11-21,12:49:57.000,325,11087658,-795,0,1763729396,13283.020101669994,346.4315377200037,54122.14546128001 2025-11-21,12:49:58.000,325,11087673,-795,0,1763729397,13282.905584399989,346.4597342400011,54122.30616504 2025-11-21,12:49:59.000,325,11087674,-795,0,1763729398,13282.844957609988,346.5090781500039,54122.33411352001 2025-11-21,12:50:00.000,325,11087668,-795,0,1763729399,13282.811276059998,346.5443238000007,54122.38302336001 2025-11-21,12:50:01.000,325,11087690,-795,0,1763729400,13282.838221299993,346.53727467000135,54122.52975288001 2025-11-21,12:50:02.000,325,11087687,-795,0,1763729401,13282.838221299993,346.530225540002,54122.508791520006 2025-11-21,12:50:03.000,325,11087683,-795,0,1763729402,13282.797803439993,346.5090781500039,54122.222319600005 2025-11-21,12:50:04.000,325,11087595,-795,0,1763729403,13282.723704030002,346.4949798899979,54122.01969312 2025-11-21,12:50:05.000,325,11087655,-795,0,1763729404,13282.723704030002,346.48793075999856,54122.103538560004 2025-11-21,12:50:06.000,325,11087603,-795,0,1763729405,13282.690022479997,346.48793075999856,54122.31315216001 2025-11-21,12:50:07.000,325,11087672,-795,0,1763729406,13282.710231409998,346.4949798899979,54122.43193320001 2025-11-21,12:50:08.000,325,11087647,-795,0,1763729407,13282.615923069992,346.43858685000305,54122.11052568 2025-11-21,12:50:09.000,325,11087691,-795,0,1763729408,13282.690022479997,346.4456359800024,54122.320139280004 2025-11-21,12:50:10.000,325,11087660,-795,0,1763729409,13282.743912960002,346.3821938100009,54122.36206200001 2025-11-21,12:50:11.000,325,11087643,-795,0,1763729410,13282.737176649993,346.3962920699996,54122.21533248001 2025-11-21,12:50:12.000,325,11087619,-795,0,1763729411,13282.716967719993,346.3610464200028,54122.16642264001 2025-11-21,12:50:13.000,325,11087651,-795,0,1763729412,13282.642868310002,346.33989903000474,54122.054628720005 2025-11-21,12:50:14.000,325,11087601,-795,0,1763729413,13282.636131999992,346.3328498999981,54122.341100640006 2025-11-21,12:50:15.000,325,11087651,-795,0,1763729414,13282.642868310002,346.33989903000474,54122.390010480005 2025-11-21,12:50:16.000,325,11087668,-795,0,1763729415,13282.629395689997,346.2976042500013,54122.44590744 2025-11-21,12:50:17.000,325,11087652,-795,0,1763729416,13282.528351039997,346.3046533800007,54122.27821656 2025-11-21,12:50:18.000,325,11087634,-795,0,1763729417,13282.447515319996,346.2130146900017,54121.91488632 2025-11-21,12:50:19.000,325,11087648,-795,0,1763729418,13282.474460559992,346.19186730000365,54121.92886056001 2025-11-21,12:50:20.000,325,11087628,-795,0,1763729419,13282.481196870001,346.19186730000365,54121.99174464 2025-11-21,12:50:21.000,325,11087675,-795,0,1763729420,13282.454251629992,346.2341620799998,54122.16642264001 2025-11-21,12:50:22.000,325,11087659,-795,0,1763729421,13282.407097459996,346.22711295000045,54122.271229440004 2025-11-21,12:50:23.000,325,11087667,-795,0,1763729422,13282.353206979991,346.17776903999766,54122.124499920006 2025-11-21,12:50:24.000,325,11087642,-795,0,1763729423,13282.33973436,346.2130146900017,54122.13847416 2025-11-21,12:50:25.000,325,11087658,-795,0,1763729424,13282.427306389996,346.16367077999894,54122.31315216001 2025-11-21,12:50:26.000,325,11087684,-795,0,1763729425,13282.400361150001,346.1354742600015,54121.956809040006 2025-11-21,12:50:27.000,325,11087676,-795,0,1763729426,13282.373415909991,346.10727774000406,54121.886937840005 2025-11-21,12:50:28.000,325,11087651,-795,0,1763729427,13282.23195339999,346.07908121999935,54121.600465920004 2025-11-21,12:50:29.000,325,11087636,-795,0,1763729428,13282.245426019996,346.1354742600015,54122.04764160001 2025-11-21,12:50:30.000,325,11087671,-795,0,1763729429,13282.15785399,346.12842513000214,54121.83104088001 2025-11-21,12:50:31.000,325,11087683,-795,0,1763729430,13282.23868971,346.16367077999894,54122.054628720005 2025-11-21,12:50:32.000,325,11087718,-795,0,1763729431,13282.27237125999,346.198916430003,54122.15943552 2025-11-21,12:50:33.000,325,11087651,-795,0,1763729432,13282.17132660999,346.16367077999894,54122.11751280001 2025-11-21,12:50:34.000,325,11087676,-795,0,1763729433,13282.164590299995,346.1566216499996,54121.72623408 2025-11-21,12:50:35.000,325,11087643,-795,0,1763729434,13282.19153553999,346.1566216499996,54121.91488632 2025-11-21,12:50:36.000,325,11087651,-795,0,1763729435,13282.13764506,346.19186730000365,54121.89392496 2025-11-21,12:50:37.000,325,11087664,-795,0,1763729436,13282.083754579995,346.2553094699979,54122.20135824 2025-11-21,12:50:38.000,325,11087668,-795,0,1763729437,13281.962500999995,346.198916430003,54121.935847680004 2025-11-21,12:50:39.000,325,11087701,-715,0,1763729438,13282.023127789995,346.2200638200011,54121.87995072001 2025-11-21,12:50:40.000,325,11087672,-795,0,1763729439,13282.02986409999,346.3046533800007,54121.94982192001 2025-11-21,12:50:41.000,325,11087642,-795,0,1763729440,13282.09049088999,346.2835059900026,54121.984757520004 2025-11-21,12:50:42.000,325,11087680,-795,0,1763729441,13282.103963509995,346.29055512000195,54121.886937840005 2025-11-21,12:50:43.000,325,11087640,-795,0,1763729442,13282.13090874999,346.32580076999875,54121.90789920001 2025-11-21,12:50:44.000,325,11087649,-795,0,1763729443,13282.03660041,346.3469481600041,54121.87995072001 2025-11-21,12:50:45.000,325,11087660,-795,0,1763729444,13282.05007302999,346.3962920699996,54121.99873176001 2025-11-21,12:50:46.000,325,11087695,-795,0,1763729445,13281.99618255,346.45268511000177,54121.90091208 2025-11-21,12:50:47.000,325,11087672,-795,0,1763729446,13282.002918859995,346.43858685000305,54122.02668024001 2025-11-21,12:50:48.000,325,11087664,-795,0,1763729447,13281.94902837999,346.52317641000263,54121.90789920001 2025-11-21,12:50:49.000,325,11087642,-795,0,1763729448,13282.00965516999,346.57252031999815,54121.83104088001 2025-11-21,12:50:50.000,325,11087725,-795,0,1763729449,13282.09049088999,346.60071684000286,54121.92187344 2025-11-21,12:50:51.000,325,11087633,-795,0,1763729450,13282.02986409999,346.6289133600003,54121.92187344 2025-11-21,12:50:52.000,325,11087652,-795,0,1763729451,13281.982709929995,346.63596248999966,54121.92187344 2025-11-21,12:50:53.000,325,11087645,-795,0,1763729452,13281.94902837999,346.69940466000116,54122.06860296 2025-11-21,12:50:54.000,325,11087668,-795,0,1763729453,13281.962500999995,346.7135029199999,54122.06860296 2025-11-21,12:50:55.000,325,11087689,-795,0,1763729454,13281.99618255,346.73465030999796,54122.07559008001 2025-11-21,12:50:56.000,325,11087677,-795,0,1763729455,13282.05007302999,346.7135029199999,54122.16642264001 2025-11-21,12:50:57.000,325,11087685,-795,0,1763729456,13282.05680934,346.7064537900005,54121.8030924 2025-11-21,12:50:58.000,325,11087680,-795,0,1763729457,13281.93555576,346.6782572700031,54121.57251744001 2025-11-21,12:50:59.000,325,11087676,-795,0,1763729458,13282.063545649995,346.72055204999924,54121.76116968001 2025-11-21,12:51:00.000,325,11087700,-795,0,1763729459,13282.0972272,346.7064537900005,54122.13847416 2025-11-21,12:51:01.000,325,11087662,-795,0,1763729460,13282.11069981999,346.72055204999924,54122.0825772 2025-11-21,12:51:02.000,325,11087675,-795,0,1763729461,13282.0972272,346.69940466000116,54122.08956432 2025-11-21,12:51:03.000,325,11087654,-795,0,1763729462,13282.03660041,346.7064537900005,54122.012706 2025-11-21,12:51:04.000,325,11087722,-795,0,1763729463,13282.023127789995,346.6289133600003,54121.70527272 2025-11-21,12:51:05.000,325,11087684,-795,0,1763729464,13282.124172439995,346.62186423000094,54121.8729636 2025-11-21,12:51:06.000,325,11087644,-795,0,1763729465,13282.124172439995,346.6148151000016,54121.886937840005 2025-11-21,12:51:07.000,325,11087677,-795,0,1763729466,13282.13090874999,346.62186423000094,54122.09655144001 2025-11-21,12:51:08.000,325,11087723,-795,0,1763729467,13281.98944623999,346.6148151000016,54121.87995072001 2025-11-21,12:51:09.000,325,11087646,-795,0,1763729468,13282.05680934,346.6289133600003,54121.90091208 2025-11-21,12:51:10.000,325,11087690,-795,0,1763729469,13281.982709929995,346.5443238000007,54121.75418256 2025-11-21,12:51:11.000,325,11087615,-795,0,1763729470,13282.00965516999,346.530225540002,54121.90091208 2025-11-21,12:51:12.000,325,11087721,-795,0,1763729471,13282.0972272,346.5161272800033,54121.7332212 2025-11-21,12:51:13.000,325,11087675,-795,0,1763729472,13282.11069981999,346.530225540002,54121.84501512 2025-11-21,12:51:14.000,325,11087702,-795,0,1763729473,13282.083754579995,346.5161272800033,54121.74719544 2025-11-21,12:51:15.000,325,11087693,-795,0,1763729474,13282.09049088999,346.52317641000263,54121.94982192001 2025-11-21,12:51:16.000,325,11087693,-795,0,1763729475,13282.07701827,346.50202902000456,54121.85898936001 2025-11-21,12:51:17.000,325,11087680,-795,0,1763729476,13282.124172439995,346.50202902000456,54121.94982192001 2025-11-21,12:51:18.000,325,11087716,-795,0,1763729477,13282.07701827,346.47383249999984,54121.838028000006 2025-11-21,12:51:19.000,325,11087660,-795,0,1763729478,13282.144381369995,346.4949798899979,54121.6982856 2025-11-21,12:51:20.000,325,11087697,-795,0,1763729479,13282.15785399,346.4808816299992,54121.649375760004 2025-11-21,12:51:21.000,325,11087652,-795,0,1763729480,13282.205008159995,346.4597342400011,54121.71225984001 2025-11-21,12:51:22.000,325,11087684,-795,0,1763729481,13282.225217089996,346.5090781500039,54122.012706 2025-11-21,12:51:23.000,325,11087675,-795,0,1763729482,13282.19153553999,346.55137293000007,54122.08956432 2025-11-21,12:51:24.000,325,11087662,-795,0,1763729483,13282.083754579995,346.55842205999943,54121.90091208 2025-11-21,12:51:25.000,325,11087655,-795,0,1763729484,13282.11743613,346.5654711899988,54121.92886056001 2025-11-21,12:51:26.000,325,11087671,-795,0,1763729485,13282.11069981999,346.6289133600003,54122.04764160001 2025-11-21,12:51:27.000,325,11087679,-795,0,1763729486,13282.05007302999,346.6500607499984,54121.64238864001 2025-11-21,12:51:28.000,325,11087709,-795,0,1763729487,13281.98944623999,346.6148151000016,54121.481684880004 2025-11-21,12:51:29.000,325,11087666,-795,0,1763729488,13282.07028195999,346.6782572700031,54121.69129848001 2025-11-21,12:51:30.000,325,11087654,-795,0,1763729489,13282.083754579995,346.6923555300018,54122.03366736 2025-11-21,12:51:31.000,325,11087664,-795,0,1763729490,13281.982709929995,346.8121907399982,54121.92886056001 2025-11-21,12:51:32.000,325,11087598,-795,0,1763729491,13282.103963509995,346.8051416099988,54122.06860296 2025-11-21,12:51:33.000,325,11087648,-795,0,1763729492,13282.07028195999,346.8544855200016,54121.87995072001 2025-11-21,12:51:34.000,325,11087644,-795,0,1763729493,13282.05007302999,346.84743639000226,54121.76116968001 2025-11-21,12:51:35.000,325,11087682,-795,0,1763729494,13282.13764506,346.8967802999978,54121.66335000001 2025-11-21,12:51:36.000,325,11087641,-795,0,1763729495,13282.13090874999,346.9390750800012,54121.70527272 2025-11-21,12:51:37.000,325,11087660,-795,0,1763729496,13282.15785399,346.974320729998,54121.76116968001 2025-11-21,12:51:38.000,325,11087699,-795,0,1763729497,13282.083754579995,346.93202595000184,54121.85898936001 2025-11-21,12:51:39.000,325,11087657,-795,0,1763729498,13282.21174446999,347.01661551000143,54121.9428348 2025-11-21,12:51:40.000,325,11087617,-795,0,1763729499,13282.27237125999,347.05891029000486,54122.012706 2025-11-21,12:51:41.000,325,11087649,-795,0,1763729500,13282.245426019996,347.0730085500036,54121.9428348 2025-11-21,12:51:42.000,325,11087649,-795,0,1763729501,13282.306052809996,347.0518611599982,54121.67732424 2025-11-21,12:51:43.000,325,11087683,-795,0,1763729502,13282.326261739996,347.08005768000294,54121.69129848001 2025-11-21,12:51:44.000,325,11087687,-795,0,1763729503,13282.312789119991,347.0730085500036,54121.52360760001 2025-11-21,12:51:45.000,325,11087732,-795,0,1763729504,13282.359943290001,347.08005768000294,54121.9428348 2025-11-21,12:51:46.000,325,11087671,-795,0,1763729505,13282.487933179997,347.08005768000294,54122.06860296 2025-11-21,12:51:47.000,325,11087660,-795,0,1763729506,13282.528351039997,347.0871068100023,54122.06161584 2025-11-21,12:51:48.000,325,11087623,-795,0,1763729507,13282.521614730002,346.974320729998,54121.6982856 2025-11-21,12:51:49.000,325,11087680,-795,0,1763729508,13282.582241520002,346.99546812000335,54121.817066640004 2025-11-21,12:51:50.000,325,11087618,-795,0,1763729509,13282.642868310002,346.9179276900031,54121.551556080005 2025-11-21,12:51:51.000,325,11087706,-795,0,1763729510,13282.723704030002,346.84743639000226,54121.551556080005 2025-11-21,12:51:52.000,325,11087676,-795,0,1763729511,13282.838221299993,346.8756329099997,54121.74719544 2025-11-21,12:51:53.000,325,11087672,-795,0,1763729512,13282.831484989998,346.8403872600029,54121.99873176001 2025-11-21,12:51:54.000,325,11087616,-795,0,1763729513,13282.797803439993,346.8051416099988,54121.87995072001 2025-11-21,12:51:55.000,325,11087697,-795,0,1763729514,13282.966211189989,346.7628468300027,54122.04764160001 2025-11-21,12:51:56.000,325,11087662,-795,0,1763729515,13282.966211189989,346.72055204999924,54122.005718880006 2025-11-21,12:51:57.000,325,11087664,-795,0,1763729516,13282.966211189989,346.7064537900005,54121.6982856 2025-11-21,12:51:58.000,325,11087666,-795,0,1763729517,13282.851693919998,346.68530640000245,54121.481684880004 2025-11-21,12:51:59.000,325,11087665,-795,0,1763729518,13282.844957609988,346.7628468300027,54121.502646240006 2025-11-21,12:52:00.000,325,11087647,-795,0,1763729519,13282.750649269998,346.7416994400046,54121.79610528 2025-11-21,12:52:01.000,325,11087651,-795,0,1763729520,13282.858430229993,346.7910433500001,54121.99174464 2025-11-21,12:52:02.000,325,11087732,-795,0,1763729521,13282.905584399989,346.76989596000203,54122.13148704 2025-11-21,12:52:03.000,325,11087670,-795,0,1763729522,13282.885375469989,346.8051416099988,54122.103538560004 2025-11-21,12:52:04.000,325,11087663,-795,0,1763729523,13282.777594509993,346.76989596000203,54121.83104088001 2025-11-21,12:52:05.000,325,11087629,-795,0,1763729524,13282.791067129998,346.7557977000033,54121.67732424 2025-11-21,12:52:06.000,325,11087666,-795,0,1763729525,13282.811276059998,346.76989596000203,54121.68431136 2025-11-21,12:52:07.000,325,11087665,-795,0,1763729526,13282.770858199998,346.76989596000203,54121.65636288 2025-11-21,12:52:08.000,325,11087641,-795,0,1763729527,13282.629395689997,346.76989596000203,54121.82405376 2025-11-21,12:52:09.000,325,11087675,-795,0,1763729528,13282.703495100002,346.84743639000226,54121.91488632 2025-11-21,12:52:10.000,325,11087633,-795,0,1763729529,13282.784330819988,346.8192398700048,54122.054628720005 2025-11-21,12:52:11.000,325,11087670,-795,0,1763729530,13282.730440339998,346.861534650001,54122.054628720005 2025-11-21,12:52:12.000,325,11087591,-795,0,1763729531,13282.710231409998,346.861534650001,54121.789118160006 2025-11-21,12:52:13.000,325,11087617,-795,0,1763729532,13282.676549859993,346.8192398700048,54121.54456896001 2025-11-21,12:52:14.000,325,11087570,-795,0,1763729533,13282.615923069992,346.79809247999947,54121.56553032 2025-11-21,12:52:15.000,325,11087664,-795,0,1763729534,13282.656340929992,346.84743639000226,54121.79610528 2025-11-21,12:52:16.000,325,11087628,-795,0,1763729535,13282.602450450002,346.88268203999905,54121.99873176001 2025-11-21,12:52:17.000,325,11087662,-795,0,1763729536,13282.582241520002,346.88268203999905,54121.92886056001 2025-11-21,12:52:18.000,325,11087722,-795,0,1763729537,13282.474460559992,346.8262890000042,54121.670337120006 2025-11-21,12:52:19.000,325,11087706,-795,0,1763729538,13282.582241520002,346.93202595000184,54121.92187344 2025-11-21,12:52:20.000,325,11087625,-795,0,1763729539,13282.521614730002,346.9038294300044,54121.481684880004 2025-11-21,12:52:21.000,325,11087643,-795,0,1763729540,13282.562032590002,346.9249768200025,54121.60745304 2025-11-21,12:52:22.000,325,11087735,-795,0,1763729541,13282.555296279992,346.9038294300044,54121.58649168 2025-11-21,12:52:23.000,325,11087704,-795,0,1763729542,13282.521614730002,346.91087856000377,54121.78213104001 2025-11-21,12:52:24.000,325,11087673,-795,0,1763729543,13282.501405800002,346.8967802999978,54121.768156800004 2025-11-21,12:52:25.000,325,11087665,-795,0,1763729544,13282.588977829997,346.9038294300044,54121.956809040006 2025-11-21,12:52:26.000,325,11087662,-795,0,1763729545,13282.562032590002,346.9038294300044,54121.96379616 2025-11-21,12:52:27.000,325,11087638,-795,0,1763729546,13282.575505209992,346.8403872600029,54121.74719544 2025-11-21,12:52:28.000,325,11087642,-795,0,1763729547,13282.427306389996,346.79809247999947,54121.27905840001 2025-11-21,12:52:29.000,325,11087671,-795,0,1763729548,13282.548559969997,346.7628468300027,54121.50963336 2025-11-21,12:52:30.000,325,11087619,-795,0,1763729549,13282.602450450002,346.76989596000203,54121.54456896001 2025-11-21,12:52:31.000,325,11087698,-795,0,1763729550,13282.716967719993,346.74874857000395,54121.84501512 2025-11-21,12:52:32.000,325,11087701,-795,0,1763729551,13282.636131999992,346.74874857000395,54121.70527272 2025-11-21,12:52:33.000,325,11087632,-795,0,1763729552,13282.690022479997,346.8051416099988,54121.838028000006 2025-11-21,12:52:34.000,325,11087678,-795,0,1763729553,13282.703495100002,346.74874857000395,54121.75418256 2025-11-21,12:52:35.000,325,11087680,-795,0,1763729554,13282.777594509993,346.74874857000395,54121.59347880001 2025-11-21,12:52:36.000,325,11087633,-795,0,1763729555,13282.710231409998,346.7628468300027,54121.59347880001 2025-11-21,12:52:37.000,325,11087660,-795,0,1763729556,13282.723704030002,346.7557977000033,54121.57251744001 2025-11-21,12:52:38.000,325,11087651,-795,0,1763729557,13282.663077240002,346.7769450900014,54121.551556080005 2025-11-21,12:52:39.000,325,11087645,-795,0,1763729558,13282.636131999992,346.8051416099988,54121.6982856 2025-11-21,12:52:40.000,325,11087621,-795,0,1763729559,13282.609186759997,346.76989596000203,54121.74020832001 2025-11-21,12:52:41.000,325,11087651,-795,0,1763729560,13282.696758789993,346.8051416099988,54121.91488632 2025-11-21,12:52:42.000,325,11087666,-795,0,1763729561,13282.696758789993,346.8121907399982,54121.886937840005 2025-11-21,12:52:43.000,325,11087671,-795,0,1763729562,13282.656340929992,346.7416994400046,54121.5585432 2025-11-21,12:52:44.000,325,11087669,-795,0,1763729563,13282.622659380002,346.7416994400046,54121.40482656001 2025-11-21,12:52:45.000,325,11087619,-795,0,1763729564,13282.602450450002,346.68530640000245,54121.42578792001 2025-11-21,12:52:46.000,325,11087660,-795,0,1763729565,13282.568768899997,346.72055204999924,54121.817066640004 2025-11-21,12:52:47.000,325,11087687,-795,0,1763729566,13282.582241520002,346.63596248999966,54121.8030924 2025-11-21,12:52:48.000,325,11087672,-795,0,1763729567,13282.420570080001,346.5795694500048,54121.50963336 2025-11-21,12:52:49.000,325,11087653,-795,0,1763729568,13282.528351039997,346.63596248999966,54121.70527272 2025-11-21,12:52:50.000,325,11087668,-795,0,1763729569,13282.535087349992,346.643011619999,54121.69129848001 2025-11-21,12:52:51.000,325,11087655,-795,0,1763729570,13282.548559969997,346.5795694500048,54121.502646240006 2025-11-21,12:52:52.000,325,11087615,-795,0,1763729571,13282.474460559992,346.58661858000414,54121.432775040004 2025-11-21,12:52:53.000,325,11087642,-795,0,1763729572,13282.460987940001,346.52317641000263,54121.432775040004 2025-11-21,12:52:54.000,325,11087612,-795,0,1763729573,13282.440779010001,346.53727467000135,54121.66335000001 2025-11-21,12:52:55.000,325,11087651,-795,0,1763729574,13282.386888529996,346.55137293000007,54121.51662048 2025-11-21,12:52:56.000,325,11087724,-795,0,1763729575,13282.447515319996,346.5795694500048,54121.72623408 2025-11-21,12:52:57.000,325,11087635,-795,0,1763729576,13282.460987940001,346.55842205999943,54121.72623408 2025-11-21,12:52:58.000,325,11087684,-795,0,1763729577,13282.359943290001,346.5161272800033,54121.22316144 2025-11-21,12:52:59.000,325,11087660,-795,0,1763729578,13282.413833769991,346.52317641000263,54121.30001976 2025-11-21,12:53:00.000,325,11087631,-795,0,1763729579,13282.413833769991,346.5654711899988,54121.4188008 2025-11-21,12:53:01.000,325,11087676,-795,0,1763729580,13282.393624839991,346.5936677100035,54121.649375760004 2025-11-21,12:53:02.000,325,11087685,-795,0,1763729581,13282.33973436,346.62186423000094,54121.66335000001 2025-11-21,12:53:03.000,325,11087690,-795,0,1763729582,13282.25889864,346.643011619999,54121.488672 2025-11-21,12:53:04.000,325,11087687,-795,0,1763729583,13282.19153553999,346.6148151000016,54121.481684880004 2025-11-21,12:53:05.000,325,11087687,-795,0,1763729584,13282.205008159995,346.6500607499984,54121.56553032 2025-11-21,12:53:06.000,325,11087673,-795,0,1763729585,13282.225217089996,346.6500607499984,54121.36290384 2025-11-21,12:53:07.000,325,11087679,-795,0,1763729586,13282.205008159995,346.6077659700022,54121.20918720001 2025-11-21,12:53:08.000,325,11087711,-795,0,1763729587,13282.03660041,346.5654711899988,54121.15329024 2025-11-21,12:53:09.000,325,11087699,-795,0,1763729588,13282.17132660999,346.5795694500048,54121.49565912001 2025-11-21,12:53:10.000,325,11087651,-795,0,1763729589,13282.124172439995,346.6148151000016,54121.54456896001 2025-11-21,12:53:11.000,325,11087652,-795,0,1763729590,13282.21174446999,346.5654711899988,54121.59347880001 2025-11-21,12:53:12.000,325,11087660,-795,0,1763729591,13282.205008159995,346.57252031999815,54121.670337120006 2025-11-21,12:53:13.000,325,11087635,-795,0,1763729592,13282.225217089996,346.5161272800033,54121.32796824001 2025-11-21,12:53:14.000,325,11087618,-795,0,1763729593,13282.27237125999,346.4949798899979,54121.146303120004 2025-11-21,12:53:15.000,325,11087673,-795,0,1763729594,13282.31952543,346.47383249999984,54121.36290384 2025-11-21,12:53:16.000,325,11087661,-795,0,1763729595,13282.332998049991,346.45268511000177,54121.4188008 2025-11-21,12:53:17.000,325,11087647,-795,0,1763729596,13282.33973436,346.4597342400011,54121.600465920004 2025-11-21,12:53:18.000,325,11087653,-795,0,1763729597,13282.245426019996,346.4174394599977,54121.39085232 2025-11-21,12:53:19.000,325,11087630,-795,0,1763729598,13282.2993165,346.42448859000433,54121.41181368 2025-11-21,12:53:20.000,325,11087684,-795,0,1763729599,13282.2993165,346.4597342400011,54121.54456896001 2025-11-21,12:53:21.000,325,11087666,-795,0,1763729600,13282.447515319996,346.45268511000177,54121.35591672001 2025-11-21,12:53:22.000,325,11087683,-795,0,1763729601,13282.427306389996,346.45268511000177,54121.35591672001 2025-11-21,12:53:23.000,325,11087633,-795,0,1763729602,13282.454251629992,346.4667833700005,54121.383865200005 2025-11-21,12:53:24.000,325,11087654,-795,0,1763729603,13282.366679599996,346.4949798899979,54121.50963336 2025-11-21,12:53:25.000,325,11087647,-795,0,1763729604,13282.386888529996,346.4949798899979,54121.58649168 2025-11-21,12:53:26.000,325,11087652,-795,0,1763729605,13282.359943290001,346.55137293000007,54121.649375760004 2025-11-21,12:53:27.000,325,11087697,-795,0,1763729606,13282.380152220001,346.58661858000414,54121.64238864001 2025-11-21,12:53:28.000,325,11087665,-795,0,1763729607,13282.21848078,346.5090781500039,54121.29303264 2025-11-21,12:53:29.000,325,11087691,-795,0,1763729608,13282.332998049991,346.6077659700022,54121.27207128 2025-11-21,12:53:30.000,325,11087643,-795,0,1763729609,13282.353206979991,346.6077659700022,54121.383865200005 2025-11-21,12:53:31.000,325,11087681,-795,0,1763729610,13282.366679599996,346.63596248999966,54121.432775040004 2025-11-21,12:53:32.000,325,11087648,-795,0,1763729611,13282.332998049991,346.6782572700031,54121.71225984001 2025-11-21,12:53:33.000,325,11087652,-795,0,1763729612,13282.205008159995,346.7276011799986,54121.43976216 2025-11-21,12:53:34.000,325,11087628,-795,0,1763729613,13282.27910757,346.72055204999924,54121.57251744001 2025-11-21,12:53:35.000,325,11087696,-795,0,1763729614,13282.366679599996,346.7416994400046,54121.67732424 2025-11-21,12:53:36.000,325,11087701,-795,0,1763729615,13282.285843879996,346.73465030999796,54121.49565912001 2025-11-21,12:53:37.000,325,11087693,-795,0,1763729616,13282.312789119991,346.72055204999924,54121.32796824001 2025-11-21,12:53:38.000,325,11087644,-795,0,1763729617,13282.23195339999,346.7135029199999,54121.12534176 2025-11-21,12:53:39.000,325,11087696,-795,0,1763729618,13282.346470669996,346.72055204999924,54121.54456896001 2025-11-21,12:53:40.000,325,11087698,-795,0,1763729619,13282.312789119991,346.72055204999924,54121.72623408 2025-11-21,12:53:41.000,325,11087625,-795,0,1763729620,13282.27237125999,346.69940466000116,54121.60745304 2025-11-21,12:53:42.000,325,11087708,-795,0,1763729621,13282.312789119991,346.73465030999796,54121.76116968001 2025-11-21,12:53:43.000,325,11087683,-795,0,1763729622,13282.326261739996,346.7135029199999,54121.7332212 2025-11-21,12:53:44.000,325,11087710,-795,0,1763729623,13282.292580189991,346.7135029199999,54121.334955360006 2025-11-21,12:53:45.000,325,11087654,-795,0,1763729624,13282.326261739996,346.69940466000116,54121.383865200005 2025-11-21,12:53:46.000,325,11087681,-795,0,1763729625,13282.332998049991,346.68530640000245,54121.43976216 2025-11-21,12:53:47.000,325,11087666,-795,0,1763729626,13282.332998049991,346.6923555300018,54121.74719544 2025-11-21,12:53:48.000,325,11087692,-795,0,1763729627,13282.19827185,346.6782572700031,54121.44674928001 2025-11-21,12:53:49.000,325,11087676,-795,0,1763729628,13282.245426019996,346.6782572700031,54121.59347880001 2025-11-21,12:53:50.000,325,11087633,-795,0,1763729629,13282.184799229995,346.643011619999,54121.5585432 2025-11-21,12:53:51.000,325,11087699,-795,0,1763729630,13282.265634949996,346.68530640000245,54121.54456896001 2025-11-21,12:53:52.000,325,11087678,-795,0,1763729631,13282.27237125999,346.6500607499984,54121.37687808001 2025-11-21,12:53:53.000,325,11087701,-795,0,1763729632,13282.21174446999,346.6712081400037,54121.29303264 2025-11-21,12:53:54.000,325,11087612,-795,0,1763729633,13282.23868971,346.65710987999773,54121.2441228 2025-11-21,12:53:55.000,325,11087680,-795,0,1763729634,13282.292580189991,346.68530640000245,54121.65636288 2025-11-21,12:53:56.000,325,11087575,-795,0,1763729635,13282.21848078,346.69940466000116,54121.621427280006 2025-11-21,12:53:57.000,325,11087636,-795,0,1763729636,13282.164590299995,346.66415901000437,54121.383865200005 2025-11-21,12:53:58.000,325,11087668,-795,0,1763729637,13282.124172439995,346.6712081400037,54121.30001976 2025-11-21,12:53:59.000,325,11087679,-795,0,1763729638,13282.144381369995,346.68530640000245,54121.118354640006 2025-11-21,12:54:00.000,325,11087671,-795,0,1763729639,13282.07701827,346.6782572700031,54121.097393280004 2025-11-21,12:54:01.000,325,11087690,-795,0,1763729640,13282.11743613,346.63596248999966,54121.216174320005 2025-11-21,12:54:02.000,325,11087696,-795,0,1763729641,13282.17806292,346.68530640000245,54121.57950456 2025-11-21,12:54:03.000,325,11087694,-795,0,1763729642,13282.09049088999,346.65710987999773,54121.41181368 2025-11-21,12:54:04.000,325,11087621,-795,0,1763729643,13282.11743613,346.6782572700031,54121.49565912001 2025-11-21,12:54:05.000,325,11087699,-795,0,1763729644,13282.05007302999,346.66415901000437,54121.46771064 2025-11-21,12:54:06.000,325,11087645,-795,0,1763729645,13281.95576469,346.6077659700022,54121.334955360006 2025-11-21,12:54:07.000,325,11087643,-795,0,1763729646,13281.99618255,346.5936677100035,54120.964638 2025-11-21,12:54:08.000,325,11087692,-795,0,1763729647,13281.922083139994,346.57252031999815,54120.95765088 2025-11-21,12:54:09.000,325,11087667,-795,0,1763729648,13281.982709929995,346.643011619999,54121.00656072 2025-11-21,12:54:10.000,325,11087662,-795,0,1763729649,13281.942292069994,346.62186423000094,54121.35591672001 2025-11-21,12:54:11.000,325,11087678,-795,0,1763729650,13281.93555576,346.643011619999,54121.383865200005 2025-11-21,12:54:12.000,325,11087637,-795,0,1763729651,13281.901874209994,346.6289133600003,54121.383865200005 2025-11-21,12:54:13.000,325,11087644,-795,0,1763729652,13281.84798372999,346.6500607499984,54121.313994000004 2025-11-21,12:54:14.000,325,11087684,-795,0,1763729653,13281.767148009989,346.63596248999966,54120.92271528001 2025-11-21,12:54:15.000,325,11087632,-795,0,1763729654,13281.719993839994,346.6077659700022,54120.8598312 2025-11-21,12:54:16.000,325,11087691,-795,0,1763729655,13281.740202769994,346.63596248999966,54120.97162512001 2025-11-21,12:54:17.000,325,11087698,-795,0,1763729656,13281.760411699994,346.63596248999966,54121.19521296 2025-11-21,12:54:18.000,325,11087677,-795,0,1763729657,13281.571795019998,346.63596248999966,54121.0345092 2025-11-21,12:54:19.000,325,11087645,-795,0,1763729658,13281.679575979993,346.6923555300018,54121.18123872 2025-11-21,12:54:20.000,325,11087638,-795,0,1763729659,13281.679575979993,346.68530640000245,54121.20918720001 2025-11-21,12:54:21.000,325,11087671,-795,0,1763729660,13281.666103359988,346.73465030999796,54121.16027736001 2025-11-21,12:54:22.000,325,11087625,-795,0,1763729661,13281.618949189993,346.74874857000395,54120.90175392001 2025-11-21,12:54:23.000,325,11087704,-795,0,1763729662,13281.544849780003,346.7416994400046,54120.70611456001 2025-11-21,12:54:24.000,325,11087630,-795,0,1763729663,13281.517904539993,346.7628468300027,54120.62925624 2025-11-21,12:54:25.000,325,11087681,-795,0,1763729664,13281.571795019998,346.8262890000042,54121.08341904 2025-11-21,12:54:26.000,325,11087683,-795,0,1763729665,13281.625685499988,346.8756329099997,54121.20918720001 2025-11-21,12:54:27.000,325,11087671,-795,0,1763729666,13281.612212879998,346.91087856000377,54121.15329024 2025-11-21,12:54:28.000,325,11087700,-795,0,1763729667,13281.437068819992,346.86858378000034,54120.88777968 2025-11-21,12:54:29.000,325,11087590,-795,0,1763729668,13281.497695609993,346.88268203999905,54120.68515320001 2025-11-21,12:54:30.000,325,11087727,-795,0,1763729669,13281.470750369997,346.8967802999978,54120.53143656 2025-11-21,12:54:31.000,325,11087681,-795,0,1763729670,13281.551586089998,346.9602224699993,54120.72707592 2025-11-21,12:54:32.000,325,11087692,-795,0,1763729671,13281.538113469993,347.00956638000207,54120.831882720006 2025-11-21,12:54:33.000,325,11087673,-795,0,1763729672,13281.484222990002,347.0518611599982,54120.93668952 2025-11-21,12:54:34.000,325,11087683,-795,0,1763729673,13281.369705719997,347.101205070001,54120.78996 2025-11-21,12:54:35.000,325,11087682,-795,0,1763729674,13281.497695609993,347.11530332999973,54120.978612240004 2025-11-21,12:54:36.000,325,11087653,-795,0,1763729675,13281.531377159998,347.1505489800038,54120.98559936 2025-11-21,12:54:37.000,325,11087703,-795,0,1763729676,13281.470750369997,347.15759811000316,54120.643230480004 2025-11-21,12:54:38.000,325,11087614,-795,0,1763729677,13281.342760480002,347.1716963700019,54120.39868128001 2025-11-21,12:54:39.000,325,11087729,-795,0,1763729678,13281.369705719997,347.22808941000403,54120.475539600004 2025-11-21,12:54:40.000,325,11087687,-795,0,1763729679,13281.410123579997,347.30562984000426,54120.78996 2025-11-21,12:54:41.000,325,11087664,-795,0,1763729680,13281.470750369997,347.30562984000426,54120.98559936 2025-11-21,12:54:42.000,325,11087701,-795,0,1763729681,13281.504431920002,347.3479246200004,54120.95765088 2025-11-21,12:54:43.000,325,11087713,-795,0,1763729682,13281.443805130002,347.3831702700045,54120.929702400004 2025-11-21,12:54:44.000,325,11087670,-795,0,1763729683,13281.383178340002,347.3690720099985,54120.79694712 2025-11-21,12:54:45.000,325,11087628,-795,0,1763729684,13281.450541439997,347.36202287999913,54120.426629760004 2025-11-21,12:54:46.000,325,11087696,-795,0,1763729685,13281.477486679993,347.39021940000384,54120.51746232001 2025-11-21,12:54:47.000,325,11087694,-795,0,1763729686,13281.497695609993,347.3972685300032,54120.496500960006 2025-11-21,12:54:48.000,325,11087671,-795,0,1763729687,13281.450541439997,347.3549737499998,54120.62925624 2025-11-21,12:54:49.000,325,11087683,-795,0,1763729688,13281.511168229998,347.43956330999936,54120.79694712 2025-11-21,12:54:50.000,325,11087688,-795,0,1763729689,13281.598740259993,347.4607107000047,54120.8598312 2025-11-21,12:54:51.000,325,11087657,-795,0,1763729690,13281.592003949998,347.4818580900028,54120.84585696 2025-11-21,12:54:52.000,325,11087634,-795,0,1763729691,13281.612212879998,347.50300548000087,54120.643230480004 2025-11-21,12:54:53.000,325,11087669,-795,0,1763729692,13281.565058710003,347.4536615699981,54120.39868128001 2025-11-21,12:54:54.000,325,11087629,-795,0,1763729693,13281.558322399993,347.46775983000407,54120.34977144001 2025-11-21,12:54:55.000,325,11087700,-795,0,1763729694,13281.625685499988,347.48890722000215,54120.50348808 2025-11-21,12:54:56.000,325,11087675,-795,0,1763729695,13281.531377159998,347.5312019999983,54120.55938504 2025-11-21,12:54:57.000,325,11087688,-795,0,1763729696,13281.571795019998,347.57349678000173,54120.65720472001 2025-11-21,12:54:58.000,325,11087670,-795,0,1763729697,13281.497695609993,347.5453002600043,54120.58733352001 2025-11-21,12:54:59.000,325,11087649,-795,0,1763729698,13281.565058710003,347.57349678000173,54120.60829488001 2025-11-21,12:55:00.000,325,11087562,-795,0,1763729699,13281.538113469993,347.57349678000173,54120.307848720004 2025-11-21,12:55:01.000,325,11087702,-795,0,1763729700,13281.423596200002,347.57349678000173,54120.15413208001 2025-11-21,12:55:02.000,325,11087620,-795,0,1763729701,13281.477486679993,347.57349678000173,54120.25195176001 2025-11-21,12:55:03.000,325,11087677,-795,0,1763729702,13281.538113469993,347.60874242999853,54120.643230480004 2025-11-21,12:55:04.000,325,11087663,-795,0,1763729703,13281.531377159998,347.63693895000324,54120.65720472001 2025-11-21,12:55:05.000,325,11087641,-795,0,1763729704,13281.490959299997,347.5946441699998,54120.63624336001 2025-11-21,12:55:06.000,325,11087673,-795,0,1763729705,13281.484222990002,347.5946441699998,54120.5803464 2025-11-21,12:55:07.000,325,11087656,-795,0,1763729706,13281.571795019998,347.58759504000045,54120.58733352001 2025-11-21,12:55:08.000,325,11087646,-795,0,1763729707,13281.416859889992,347.5453002600043,54120.07028664 2025-11-21,12:55:09.000,325,11087685,-795,0,1763729708,13281.490959299997,347.5312019999983,54120.18208056001 2025-11-21,12:55:10.000,325,11087628,-795,0,1763729709,13281.544849780003,347.5312019999983,54120.41265552 2025-11-21,12:55:11.000,325,11087661,-795,0,1763729710,13281.511168229998,347.50300548000087,54120.53143656 2025-11-21,12:55:12.000,325,11087676,-795,0,1763729711,13281.511168229998,347.5171037399996,54120.51746232001 2025-11-21,12:55:13.000,325,11087668,-795,0,1763729712,13281.605476569988,347.53825112999766,54120.72707592 2025-11-21,12:55:14.000,325,11087692,-795,0,1763729713,13281.639158119993,347.46775983000407,54120.594320640004 2025-11-21,12:55:15.000,325,11087672,-795,0,1763729714,13281.639158119993,347.50300548000087,54120.377719920005 2025-11-21,12:55:16.000,325,11087705,-795,0,1763729715,13281.544849780003,347.4466124399987,54120.10522224001 2025-11-21,12:55:17.000,325,11087627,-795,0,1763729716,13281.632421809998,347.4607107000047,54120.14714496 2025-11-21,12:55:18.000,325,11087663,-795,0,1763729717,13281.517904539993,347.5100546100002,54120.35675856 2025-11-21,12:55:19.000,325,11087671,-795,0,1763729718,13281.544849780003,347.559398520003,54120.496500960006 2025-11-21,12:55:20.000,325,11087673,-795,0,1763729719,13281.618949189993,347.5805459100011,54120.643230480004 2025-11-21,12:55:21.000,325,11087691,-795,0,1763729720,13281.605476569988,347.60169329999917,54120.62925624 2025-11-21,12:55:22.000,325,11087674,-795,0,1763729721,13281.632421809998,347.5946441699998,54120.45457824 2025-11-21,12:55:23.000,325,11087699,-795,0,1763729722,13281.592003949998,347.60169329999917,54120.28688736 2025-11-21,12:55:24.000,325,11087644,-795,0,1763729723,13281.531377159998,347.5946441699998,54120.07028664 2025-11-21,12:55:25.000,325,11087580,-795,0,1763729724,13281.538113469993,347.60169329999917,54120.23797752 2025-11-21,12:55:26.000,325,11087656,-795,0,1763729725,13281.484222990002,347.6157915599979,54120.426629760004 2025-11-21,12:55:27.000,325,11087681,-795,0,1763729726,13281.430332509997,347.6651354700007,54120.36374568 2025-11-21,12:55:28.000,325,11087693,-795,0,1763729727,13281.376442029992,347.6228406900045,54120.112209360006 2025-11-21,12:55:29.000,325,11087651,-795,0,1763729728,13281.511168229998,347.67218460000004,54120.496500960006 2025-11-21,12:55:30.000,325,11087697,-795,0,1763729729,13281.551586089998,347.60874242999853,54120.258938880004 2025-11-21,12:55:31.000,325,11087674,-795,0,1763729730,13281.565058710003,347.63693895000324,54120.25195176001 2025-11-21,12:55:32.000,325,11087736,-795,0,1763729731,13281.558322399993,347.60874242999853,54120.279900240006 2025-11-21,12:55:33.000,325,11087720,-795,0,1763729732,13281.490959299997,347.6580863400013,54120.39868128001 2025-11-21,12:55:34.000,325,11087699,-795,0,1763729733,13281.511168229998,347.63693895000324,54120.328810080005 2025-11-21,12:55:35.000,325,11087682,-795,0,1763729734,13281.423596200002,347.60874242999853,54120.30086160001 2025-11-21,12:55:36.000,325,11087684,-795,0,1763729735,13281.592003949998,347.6228406900045,54120.46156536 2025-11-21,12:55:37.000,325,11087672,-795,0,1763729736,13281.632421809998,347.6228406900045,54120.48252672 2025-11-21,12:55:38.000,325,11087634,-795,0,1763729737,13281.578531329993,347.60169329999917,54120.04932528 2025-11-21,12:55:39.000,325,11087691,-795,0,1763729738,13281.632421809998,347.58759504000045,54120.1960548 2025-11-21,12:55:40.000,325,11087667,-795,0,1763729739,13281.645894429988,347.60874242999853,54120.258938880004 2025-11-21,12:55:41.000,325,11087672,-795,0,1763729740,13281.645894429988,347.65103721000196,54120.48951384001 2025-11-21,12:55:42.000,325,11087711,-795,0,1763729741,13281.679575979993,347.60874242999853,54120.48252672 2025-11-21,12:55:43.000,325,11087670,-795,0,1763729742,13281.605476569988,347.6228406900045,54120.43361688 2025-11-21,12:55:44.000,325,11087702,-795,0,1763729743,13281.625685499988,347.6580863400013,54120.4056684 2025-11-21,12:55:45.000,325,11087671,-795,0,1763729744,13281.753675389999,347.6298898200039,54120.29387448 2025-11-21,12:55:46.000,325,11087691,-795,0,1763729745,13281.740202769994,347.65103721000196,54120.29387448 2025-11-21,12:55:47.000,325,11087675,-795,0,1763729746,13281.740202769994,347.6651354700007,54120.279900240006 2025-11-21,12:55:48.000,325,11087703,-795,0,1763729747,13281.585267639988,347.6792337299994,54120.328810080005 2025-11-21,12:55:49.000,325,11087670,-795,0,1763729748,13281.639158119993,347.7426759000009,54120.39169416 2025-11-21,12:55:50.000,325,11087604,-795,0,1763729749,13281.632421809998,347.70038112000475,54120.43361688 2025-11-21,12:55:51.000,325,11087731,-795,0,1763729750,13281.679575979993,347.7215285100028,54120.55938504 2025-11-21,12:55:52.000,325,11087671,-795,0,1763729751,13281.578531329993,347.7426759000009,54120.4056684 2025-11-21,12:55:53.000,325,11087653,-795,0,1763729752,13281.618949189993,347.7215285100028,54120.1960548 2025-11-21,12:55:54.000,325,11087662,-795,0,1763729753,13281.592003949998,347.763823289999,54120.112209360006 2025-11-21,12:55:55.000,325,11087664,-795,0,1763729754,13281.645894429988,347.763823289999,54120.279900240006 2025-11-21,12:55:56.000,325,11087706,-795,0,1763729755,13281.625685499988,347.74972503000026,54120.57335928 2025-11-21,12:55:57.000,325,11087708,-795,0,1763729756,13281.639158119993,347.7779215499977,54120.55938504 2025-11-21,12:55:58.000,325,11087655,-795,0,1763729757,13281.565058710003,347.7215285100028,54120.28688736 2025-11-21,12:55:59.000,325,11087674,-795,0,1763729758,13281.511168229998,347.71447938000347,54120.36374568 2025-11-21,12:56:00.000,325,11087678,-795,0,1763729759,13281.517904539993,347.74972503000026,54120.07028664 2025-11-21,12:56:01.000,325,11087672,-795,0,1763729760,13281.612212879998,347.74972503000026,54120.1960548 2025-11-21,12:56:02.000,325,11087658,-795,0,1763729761,13281.612212879998,347.74972503000026,54120.21701616 2025-11-21,12:56:03.000,325,11087664,-795,0,1763729762,13281.531377159998,347.763823289999,54120.27291312001 2025-11-21,12:56:04.000,325,11087632,-795,0,1763729763,13281.605476569988,347.77087241999834,54120.45457824 2025-11-21,12:56:05.000,325,11087659,-795,0,1763729764,13281.538113469993,347.7285776400022,54120.30086160001 2025-11-21,12:56:06.000,325,11087664,-795,0,1763729765,13281.558322399993,347.71447938000347,54120.30086160001 2025-11-21,12:56:07.000,325,11087674,-795,0,1763729766,13281.558322399993,347.6792337299994,54120.46855248001 2025-11-21,12:56:08.000,325,11087659,-795,0,1763729767,13281.450541439997,347.6298898200039,54119.8117632 2025-11-21,12:56:09.000,325,11087675,-795,0,1763729768,13281.497695609993,347.6580863400013,54119.993428320005 2025-11-21,12:56:10.000,325,11087673,-795,0,1763729769,13281.605476569988,347.6228406900045,54120.13317072001 2025-11-21,12:56:11.000,325,11087609,-795,0,1763729770,13281.598740259993,347.63693895000324,54120.328810080005 2025-11-21,12:56:12.000,325,11087663,-795,0,1763729771,13281.612212879998,347.60169329999917,54120.328810080005 2025-11-21,12:56:13.000,325,11087660,-795,0,1763729772,13281.517904539993,347.58759504000045,54120.16810632 2025-11-21,12:56:14.000,325,11087599,-795,0,1763729773,13281.531377159998,347.5171037399996,54120.140157840004 2025-11-21,12:56:15.000,325,11087658,-795,0,1763729774,13281.639158119993,347.5312019999983,54120.091248000004 2025-11-21,12:56:16.000,325,11087652,-795,0,1763729775,13281.565058710003,347.5312019999983,54119.76984048001 2025-11-21,12:56:17.000,325,11087687,-795,0,1763729776,13281.598740259993,347.5453002600043,54119.85368592 2025-11-21,12:56:18.000,325,11087672,-795,0,1763729777,13281.544849780003,347.48890722000215,54119.874647280005 2025-11-21,12:56:19.000,325,11087649,-795,0,1763729778,13281.625685499988,347.5312019999983,54120.1960548 2025-11-21,12:56:20.000,325,11087564,-795,0,1763729779,13281.618949189993,347.50300548000087,54120.210029040005 2025-11-21,12:56:21.000,325,11087691,-795,0,1763729780,13281.592003949998,347.50300548000087,54120.210029040005 2025-11-21,12:56:22.000,325,11087659,-795,0,1763729781,13281.592003949998,347.4536615699981,54120.17509344 2025-11-21,12:56:23.000,325,11087693,-795,0,1763729782,13281.517904539993,347.43251418,54119.76984048001 2025-11-21,12:56:24.000,325,11087628,-755,0,1763729783,13281.497695609993,347.42546505000064,54119.741892 2025-11-21,12:56:25.000,325,11087688,-795,0,1763729784,13281.538113469993,347.3690720099985,54119.85368592 2025-11-21,12:56:26.000,325,11087666,-795,0,1763729785,13281.524640850002,347.43956330999936,54120.17509344 2025-11-21,12:56:27.000,325,11087645,-795,0,1763729786,13281.511168229998,347.4113667900019,54120.20304192001 2025-11-21,12:56:28.000,325,11087691,-795,0,1763729787,13281.369705719997,347.39021940000384,54119.90958288 2025-11-21,12:56:29.000,325,11087670,-795,0,1763729788,13281.450541439997,347.3549737499998,54120.0563124 2025-11-21,12:56:30.000,325,11087661,-795,0,1763729789,13281.416859889992,347.32677723000234,54119.944518480006 2025-11-21,12:56:31.000,325,11087677,-795,0,1763729790,13281.423596200002,347.2492368000021,54119.79778896001 2025-11-21,12:56:32.000,325,11087675,-795,0,1763729791,13281.410123579997,347.2844824499989,54119.79080184 2025-11-21,12:56:33.000,325,11087677,-795,0,1763729792,13281.362969410002,347.2703841900002,54119.6720208 2025-11-21,12:56:34.000,325,11087687,-795,0,1763729793,13281.329287859997,347.2703841900002,54119.96547984001 2025-11-21,12:56:35.000,325,11087685,-795,0,1763729794,13281.396650959992,347.2633350600008,54120.112209360006 2025-11-21,12:56:36.000,325,11087706,-795,0,1763729795,13281.268661069997,347.24218767000275,54119.69298216 2025-11-21,12:56:37.000,325,11087664,-795,0,1763729796,13281.275397379992,347.2844824499989,54120.00041544 2025-11-21,12:56:38.000,325,11087672,-795,0,1763729797,13281.214770589992,347.2210402800047,54119.56022688001 2025-11-21,12:56:39.000,325,11087710,-795,0,1763729798,13281.174352729991,347.2210402800047,54119.490355680005 2025-11-21,12:56:40.000,325,11087657,-795,0,1763729799,13281.268661069997,347.27743331999955,54119.69298216 2025-11-21,12:56:41.000,325,11087661,-795,0,1763729800,13281.234979519992,347.27743331999955,54119.85368592 2025-11-21,12:56:42.000,325,11087626,-795,0,1763729801,13281.154143799991,347.29153157999826,54119.79778896001 2025-11-21,12:56:43.000,325,11087687,-795,0,1763729802,13281.194561659991,347.22808941000403,54119.85368592 2025-11-21,12:56:44.000,325,11087708,-795,0,1763729803,13281.194561659991,347.2633350600008,54119.84669880001 2025-11-21,12:56:45.000,325,11087686,-795,0,1763729804,13281.167616419996,347.2492368000021,54119.78381472 2025-11-21,12:56:46.000,325,11087690,-795,0,1763729805,13281.181089040001,347.25628593000147,54119.43445872001 2025-11-21,12:56:47.000,325,11087638,-795,0,1763729806,13281.106989629996,347.1646472400025,54119.26676784001 2025-11-21,12:56:48.000,325,11087628,-795,0,1763729807,13281.05983546,347.15759811000316,54119.32965192 2025-11-21,12:56:49.000,325,11087646,-795,0,1763729808,13281.160880110001,347.2210402800047,54119.66503368 2025-11-21,12:56:50.000,325,11087671,-795,0,1763729809,13281.154143799991,347.19284375999996,54119.81875032001 2025-11-21,12:56:51.000,325,11087683,-795,0,1763729810,13281.147407489996,347.15759811000316,54119.74887912001 2025-11-21,12:56:52.000,325,11087637,-795,0,1763729811,13281.066571769996,347.19284375999996,54119.6720208 2025-11-21,12:56:53.000,325,11087664,-795,0,1763729812,13281.03289021999,347.101205070001,54119.50432992 2025-11-21,12:56:54.000,325,11087644,-795,0,1763729813,13281.0194176,347.1082542000004,54119.21087088 2025-11-21,12:56:55.000,325,11087696,-795,0,1763729814,13281.05309914999,347.0659594200042,54119.33663904 2025-11-21,12:56:56.000,325,11087675,-795,0,1763729815,13281.005944979996,347.0659594200042,54119.30869056 2025-11-21,12:56:57.000,325,11087695,-795,0,1763729816,13281.0194176,347.0518611599982,54119.62311096 2025-11-21,12:56:58.000,325,11087653,-795,0,1763729817,13280.95205449999,346.98136986000463,54119.441445840006 2025-11-21,12:56:59.000,325,11087633,-795,0,1763729818,13280.985736049995,346.988418990004,54119.539265520005 2025-11-21,12:57:00.000,325,11087614,-795,0,1763729819,13281.0194176,346.98136986000463,54119.56022688001 2025-11-21,12:57:01.000,325,11087649,-795,0,1763729820,13280.99920867,346.9602224699993,54119.252793600004 2025-11-21,12:57:02.000,325,11087621,-795,0,1763729821,13280.87121877999,346.93202595000184,54119.09208984 2025-11-21,12:57:03.000,325,11087664,-795,0,1763729822,13280.93184556999,346.9390750800012,54119.14099968 2025-11-21,12:57:04.000,325,11087663,-795,0,1763729823,13280.85774616,346.9531733399999,54119.18990952 2025-11-21,12:57:05.000,325,11087669,-795,0,1763729824,13280.91837295,346.9531733399999,54119.46240720001 2025-11-21,12:57:06.000,325,11087687,-795,0,1763729825,13280.87121877999,346.94612421000056,54119.51131704001 2025-11-21,12:57:07.000,325,11087681,-795,0,1763729826,13280.844273539995,346.94612421000056,54119.51830416 2025-11-21,12:57:08.000,325,11087674,-795,0,1763729827,13280.62871161999,346.8967802999978,54119.1130512 2025-11-21,12:57:09.000,325,11087722,-795,0,1763729828,13280.70954733999,346.93202595000184,54119.050167119996 2025-11-21,12:57:10.000,325,11087577,-795,0,1763729829,13280.655656859999,346.9249768200025,54118.99427016 2025-11-21,12:57:11.000,325,11087711,-795,0,1763729830,13280.62871161999,346.9179276900031,54119.00125728 2025-11-21,12:57:12.000,325,11087641,-795,0,1763729831,13280.574821139999,346.988418990004,54119.2877292 2025-11-21,12:57:13.000,325,11087713,-795,0,1763729832,13280.541139589994,346.988418990004,54119.26676784001 2025-11-21,12:57:14.000,325,11087681,-795,0,1763729833,13280.473776489998,346.9390750800012,54119.22484512001 2025-11-21,12:57:15.000,325,11087708,-795,0,1763729834,13280.527666969989,346.9602224699993,54119.36458752001 2025-11-21,12:57:16.000,325,11087600,-795,0,1763729835,13280.433358629998,346.9179276900031,54119.00125728 2025-11-21,12:57:17.000,325,11087644,-795,0,1763729836,13280.446831249988,346.93202595000184,54118.917411840004 2025-11-21,12:57:18.000,325,11087671,-795,0,1763729837,13280.352522909998,346.91087856000377,54118.67286264001 2025-11-21,12:57:19.000,325,11087670,-795,0,1763729838,13280.386204459988,346.9390750800012,54118.819592160005 2025-11-21,12:57:20.000,325,11087723,-795,0,1763729839,13280.392940769998,346.9531733399999,54119.1130512 2025-11-21,12:57:21.000,325,11087629,-795,0,1763729840,13280.433358629998,346.98136986000463,54119.217857999996 2025-11-21,12:57:22.000,325,11087631,-795,0,1763729841,13280.433358629998,346.9602224699993,54119.14099968 2025-11-21,12:57:23.000,325,11087685,-795,0,1763729842,13280.419886009993,346.94612421000056,54119.09907696001 2025-11-21,12:57:24.000,325,11087628,-795,0,1763729843,13280.379468149993,346.9531733399999,54118.582030080004 2025-11-21,12:57:25.000,325,11087645,-795,0,1763729844,13280.399677079993,346.9531733399999,54118.602991440006 2025-11-21,12:57:26.000,325,11087696,-795,0,1763729845,13280.392940769998,347.01661551000143,54118.5890172 2025-11-21,12:57:27.000,325,11087688,-795,0,1763729846,13280.406413389988,347.1223524599991,54118.85452776 2025-11-21,12:57:28.000,325,11087650,-795,0,1763729847,13280.184115160002,347.1998928899993,54118.64491416001 2025-11-21,12:57:29.000,325,11087695,-795,0,1763729848,13280.130224679997,347.3972685300032,54118.700811120005 2025-11-21,12:57:30.000,325,11087677,-795,0,1763729849,13279.907926449996,347.40431766000256,54118.63792704 2025-11-21,12:57:31.000,325,11087693,-795,0,1763729850,13279.84056335,347.2844824499989,54118.73574672 2025-11-21,12:57:32.000,325,11087648,-795,0,1763729851,13279.827090729996,347.0659594200042,54118.42831344001 2025-11-21,12:57:33.000,325,11087693,-795,0,1763729852,13279.934871689991,346.94612421000056,54118.35844224001 2025-11-21,12:57:34.000,325,11087647,-795,0,1763729853,13279.948344309996,346.974320729998,54118.33049376 2025-11-21,12:57:35.000,325,11087668,-795,0,1763729854,13280.049388959997,346.988418990004,54118.63792704 2025-11-21,12:57:36.000,325,11087677,-715,0,1763729855,13280.123488370002,346.99546812000335,54118.78465656 2025-11-21,12:57:37.000,325,11087657,-795,0,1763729856,13280.069597889997,347.03071377000015,54118.69382400001 2025-11-21,12:57:38.000,325,11087668,-795,0,1763729857,13279.982025860001,347.01661551000143,54118.547094479996 2025-11-21,12:57:39.000,325,11087700,-795,0,1763729858,13280.116752059992,347.0518611599982,54118.61696568 2025-11-21,12:57:40.000,325,11087672,-795,0,1763729859,13280.123488370002,347.03071377000015,54118.49119752 2025-11-21,12:57:41.000,325,11087586,-795,0,1763729860,13280.130224679997,347.0236646400008,54118.42831344001 2025-11-21,12:57:42.000,325,11087690,-795,0,1763729861,13280.103279440002,347.1082542000004,54118.6588884 2025-11-21,12:57:43.000,325,11087682,-795,0,1763729862,13280.130224679997,347.1364507199978,54118.81260504001 2025-11-21,12:57:44.000,325,11087697,-795,0,1763729863,13280.042652650001,347.1223524599991,54118.76369520001 2025-11-21,12:57:45.000,325,11087700,-795,0,1763729864,13280.049388959997,347.15759811000316,54118.76369520001 2025-11-21,12:57:46.000,325,11087633,-795,0,1763729865,13280.083070510002,347.1716963700019,54118.819592160005 2025-11-21,12:57:47.000,325,11087707,-795,0,1763729866,13280.103279440002,347.15759811000316,54118.547094479996 2025-11-21,12:57:48.000,325,11087677,-795,0,1763729867,13280.029180029996,347.1082542000004,54118.23966120001 2025-11-21,12:57:49.000,325,11087661,-795,0,1763729868,13280.015707409992,347.1646472400025,54118.414339200004 2025-11-21,12:57:50.000,325,11087634,-795,0,1763729869,13279.988762169996,347.2069420199987,54118.7287596 2025-11-21,12:57:51.000,325,11087671,-795,0,1763729870,13280.083070510002,347.2492368000021,54118.77766944 2025-11-21,12:57:52.000,325,11087729,-795,0,1763729871,13280.062861580001,347.2351385400034,54118.76369520001 2025-11-21,12:57:53.000,325,11087679,-795,0,1763729872,13280.008971099996,347.2844824499989,54118.76369520001 2025-11-21,12:57:54.000,325,11087655,-795,0,1763729873,13280.002234790001,347.24218767000275,54118.547094479996 2025-11-21,12:57:55.000,325,11087622,-795,0,1763729874,13280.022443720001,347.2492368000021,54118.47722328001 2025-11-21,12:57:56.000,325,11087614,-795,0,1763729875,13280.035916339992,347.3126789700036,54118.40036496 2025-11-21,12:57:57.000,325,11087658,-795,0,1763729876,13279.995498479992,347.2844824499989,54118.39337784 2025-11-21,12:57:58.000,325,11087708,-795,0,1763729877,13279.894453829991,347.3126789700036,54118.49119752 2025-11-21,12:57:59.000,325,11087676,-795,0,1763729878,13279.847299659996,347.319728100003,54118.42132632 2025-11-21,12:58:00.000,325,11087681,-795,0,1763729879,13279.934871689991,347.3690720099985,54118.59600432001 2025-11-21,12:58:01.000,325,11087700,-795,0,1763729880,13279.975289549991,347.40431766000256,54118.749720960004 2025-11-21,12:58:02.000,325,11087690,-795,0,1763729881,13279.955080619991,347.37612113999785,54118.435300560006 2025-11-21,12:58:03.000,325,11087683,-795,0,1763729882,13279.955080619991,347.4184159200013,54118.344468 2025-11-21,12:58:04.000,325,11087625,-795,0,1763729883,13279.83382703999,347.39021940000384,54118.2745968 2025-11-21,12:58:05.000,325,11087649,-795,0,1763729884,13279.90119014,347.4466124399987,54118.547094479996 2025-11-21,12:58:06.000,325,11087627,-795,0,1763729885,13279.84056335,347.42546505000064,54118.533120240005 2025-11-21,12:58:07.000,325,11087675,-795,0,1763729886,13279.921399070001,347.48890722000215,54118.66587552 2025-11-21,12:58:08.000,325,11087661,-795,0,1763729887,13279.77993656,347.43251418,54118.35145512 2025-11-21,12:58:09.000,325,11087691,-795,0,1763729888,13279.867508589996,347.4818580900028,54118.519146 2025-11-21,12:58:10.000,325,11087625,-795,0,1763729889,13279.80014549,347.4113667900019,54118.099918800006 2025-11-21,12:58:11.000,325,11087657,-795,0,1763729890,13279.907926449996,347.4184159200013,54118.344468 2025-11-21,12:58:12.000,325,11087669,-795,0,1763729891,13279.90119014,347.4184159200013,54118.22568696 2025-11-21,12:58:13.000,325,11087673,-795,0,1763729892,13279.827090729996,347.4536615699981,54118.519146 2025-11-21,12:58:14.000,325,11087644,-795,0,1763729893,13279.79340917999,347.4466124399987,54118.484210400005 2025-11-21,12:58:15.000,325,11087665,-795,0,1763729894,13279.786672869996,347.43251418,54118.46324904 2025-11-21,12:58:16.000,325,11087644,-795,0,1763729895,13279.7395187,347.3972685300032,54118.44228768 2025-11-21,12:58:17.000,325,11087661,-795,0,1763729896,13279.854035969991,347.3338263600017,54118.344468 2025-11-21,12:58:18.000,325,11087671,-795,0,1763729897,13279.71930977,347.29153157999826,54118.00908624 2025-11-21,12:58:19.000,325,11087673,-795,0,1763729898,13279.806881799996,347.2703841900002,54118.18376424 2025-11-21,12:58:20.000,325,11087649,-795,0,1763729899,13279.867508589996,347.2844824499989,54118.42831344001 2025-11-21,12:58:21.000,325,11087665,-795,0,1763729900,13279.82035442,347.34087549000105,54118.51215888 2025-11-21,12:58:22.000,325,11087699,-795,0,1763729901,13279.81361810999,347.2844824499989,54118.49818464 2025-11-21,12:58:23.000,325,11087647,-795,0,1763729902,13279.69910084,347.25628593000147,54118.32350664 2025-11-21,12:58:24.000,325,11087687,-795,0,1763729903,13279.69910084,347.2703841900002,54118.267609680006 2025-11-21,12:58:25.000,325,11087675,-795,0,1763729904,13279.73278238999,347.2210402800047,54118.16979000001 2025-11-21,12:58:26.000,325,11087654,-795,0,1763729905,13279.7395187,347.1646472400025,54118.211712719996 2025-11-21,12:58:27.000,325,11087646,-795,0,1763729906,13279.77320024999,347.14349985000445,54118.12786728 2025-11-21,12:58:28.000,325,11087691,-795,0,1763729907,13279.625001429995,347.1082542000004,54118.23966120001 2025-11-21,12:58:29.000,325,11087683,-795,0,1763729908,13279.69910084,347.1364507199978,54118.30953240001 2025-11-21,12:58:30.000,325,11087666,-795,0,1763729909,13279.63173773999,347.08005768000294,54118.25363544 2025-11-21,12:58:31.000,325,11087681,-795,0,1763729910,13279.645210359995,347.11530332999973,54118.365429360005 2025-11-21,12:58:32.000,325,11087691,-795,0,1763729911,13279.63847405,347.101205070001,54118.25363544 2025-11-21,12:58:33.000,325,11087694,-795,0,1763729912,13279.61152880999,347.0659594200042,54118.02306048001 2025-11-21,12:58:34.000,325,11087678,-795,0,1763729913,13279.57784726,347.04481202999887,54117.89729232 2025-11-21,12:58:35.000,325,11087641,-795,0,1763729914,13279.584583569995,347.08005768000294,54118.09293168001 2025-11-21,12:58:36.000,325,11087661,-795,0,1763729915,13279.51048415999,347.04481202999887,54118.29555816 2025-11-21,12:58:37.000,325,11087682,-795,0,1763729916,13279.42964843999,347.0730085500036,54118.28158392 2025-11-21,12:58:38.000,325,11087643,-795,0,1763729917,13279.281449619994,346.988418990004,54117.83440824001 2025-11-21,12:58:39.000,325,11087698,-795,0,1763729918,13279.267976999989,347.0871068100023,54118.03703472 2025-11-21,12:58:40.000,325,11087680,-795,0,1763729919,13279.294922239998,347.03071377000015,54117.78549840001 2025-11-21,12:58:41.000,325,11087658,-795,0,1763729920,13279.328603789989,347.04481202999887,54117.96716352 2025-11-21,12:58:42.000,325,11087720,-795,0,1763729921,13279.301658549994,346.99546812000335,54117.90427944001 2025-11-21,12:58:43.000,325,11087662,-795,0,1763729922,13279.254504379998,347.0518611599982,54118.22568696 2025-11-21,12:58:44.000,325,11087636,-795,0,1763729923,13279.126514490003,347.0377628999995,54118.00209912001 2025-11-21,12:58:45.000,325,11087667,-795,0,1763729924,13279.146723419988,347.0377628999995,54117.98812488 2025-11-21,12:58:46.000,325,11087671,-795,0,1763729925,13279.146723419988,347.01661551000143,54118.11389304 2025-11-21,12:58:47.000,325,11087739,-795,0,1763729926,13279.153459729998,347.0236646400008,54118.05799608 2025-11-21,12:58:48.000,325,11087674,-795,0,1763729927,13279.052415079997,346.9531733399999,54117.49203936 2025-11-21,12:58:49.000,325,11087722,-795,0,1763729928,13279.126514490003,347.03071377000015,54117.67370448 2025-11-21,12:58:50.000,325,11087666,-795,0,1763729929,13279.113041869998,347.01661551000143,54117.75754992001 2025-11-21,12:58:51.000,325,11087693,-795,0,1763729930,13279.018733529992,347.0377628999995,54117.86934384 2025-11-21,12:58:52.000,325,11087609,-795,0,1763729931,13278.971579359997,347.0025172500027,54117.73658856001 2025-11-21,12:58:53.000,325,11087707,-795,0,1763729932,13278.998524599992,347.01661551000143,54117.97415064001 2025-11-21,12:58:54.000,325,11087709,-795,0,1763729933,13278.971579359997,347.0518611599982,54117.90427944001 2025-11-21,12:58:55.000,325,11087700,-795,0,1763729934,13278.897479949992,346.99546812000335,54117.55492344 2025-11-21,12:58:56.000,325,11087670,-795,0,1763729935,13278.857062089992,346.9602224699993,54117.5060136 2025-11-21,12:58:57.000,325,11087675,-795,0,1763729936,13278.910952569997,347.0236646400008,54117.58985904001 2025-11-21,12:58:58.000,325,11087682,-795,0,1763729937,13278.816644229992,346.9390750800012,54117.61780752001 2025-11-21,12:58:59.000,325,11087686,-795,0,1763729938,13278.897479949992,346.974320729998,54117.78549840001 2025-11-21,12:59:00.000,325,11087649,-795,0,1763729939,13278.890743639997,346.9602224699993,54117.84139536 2025-11-21,12:59:01.000,325,11087712,-795,0,1763729940,13278.863798400002,346.99546812000335,54117.85536960001 2025-11-21,12:59:02.000,325,11087668,-795,0,1763729941,13278.857062089992,346.9390750800012,54117.86934384 2025-11-21,12:59:03.000,325,11087669,-795,0,1763729942,13278.742544820001,346.86858378000034,54117.408193920004 2025-11-21,12:59:04.000,325,11087655,-795,0,1763729943,13278.782962680001,346.8967802999978,54117.49203936 2025-11-21,12:59:05.000,325,11087642,-795,0,1763729944,13278.857062089992,346.861534650001,54117.58985904001 2025-11-21,12:59:06.000,325,11087704,-795,0,1763729945,13278.843589470001,346.8756329099997,54117.94620216 2025-11-21,12:59:07.000,325,11087682,-795,0,1763729946,13278.836853159992,346.88268203999905,54117.90427944001 2025-11-21,12:59:08.000,325,11087681,-795,0,1763729947,13278.61455492999,346.84743639000226,54117.67370448 2025-11-21,12:59:09.000,325,11087697,-795,0,1763729948,13278.6617091,346.79809247999947,54117.6806916 2025-11-21,12:59:10.000,325,11087663,-795,0,1763729949,13278.68191803,346.8051416099988,54117.54094920001 2025-11-21,12:59:11.000,325,11087655,-795,0,1763729950,13278.688654339996,346.8051416099988,54117.478065120005 2025-11-21,12:59:12.000,325,11087693,-795,0,1763729951,13278.654972789991,346.83333813000354,54117.49203936 2025-11-21,12:59:13.000,325,11087621,-795,0,1763729952,13278.587609689996,346.8544855200016,54117.526974960005 2025-11-21,12:59:14.000,325,11087664,-795,0,1763729953,13278.57413706999,346.8262890000042,54117.63178176 2025-11-21,12:59:15.000,325,11087649,-795,0,1763729954,13278.60108231,346.8967802999978,54117.85536960001 2025-11-21,12:59:16.000,325,11087660,-795,0,1763729955,13278.587609689996,346.88268203999905,54117.80645976001 2025-11-21,12:59:17.000,325,11087683,-795,0,1763729956,13278.55392813999,346.9179276900031,54117.764537040006 2025-11-21,12:59:18.000,325,11087652,-795,0,1763729957,13278.41920194,346.8544855200016,54117.17063184 2025-11-21,12:59:19.000,325,11087714,-795,0,1763729958,13278.405729319995,346.94612421000056,54117.2265288 2025-11-21,12:59:20.000,325,11087685,-795,0,1763729959,13278.39899301,346.9602224699993,54117.26845152 2025-11-21,12:59:21.000,325,11087671,-795,0,1763729960,13278.446147179995,347.0025172500027,54117.743575680004 2025-11-21,12:59:22.000,325,11087704,-795,0,1763729961,13278.39899301,347.0025172500027,54117.72960144 2025-11-21,12:59:23.000,325,11087703,-795,0,1763729962,13278.35857515,347.03071377000015,54117.70165296 2025-11-21,12:59:24.000,325,11087668,-795,0,1763729963,13278.25079418999,347.00956638000207,54117.45710376 2025-11-21,12:59:25.000,325,11087659,-795,0,1763729964,13278.264266809994,347.0518611599982,54117.5060136 2025-11-21,12:59:26.000,325,11087700,-795,0,1763729965,13278.169958469989,347.01661551000143,54117.05883792 2025-11-21,12:59:27.000,325,11087657,-795,0,1763729966,13278.21037632999,347.09415594000166,54117.27543864 2025-11-21,12:59:28.000,325,11087649,-795,0,1763729967,13278.143013229994,347.08005768000294,54117.12870912 2025-11-21,12:59:29.000,325,11087678,-795,0,1763729968,13278.156485849999,347.1646472400025,54117.51998784001 2025-11-21,12:59:30.000,325,11087653,-795,0,1763729969,13278.217112639999,347.1646472400025,54117.6108204 2025-11-21,12:59:31.000,325,11087700,-795,0,1763729970,13278.183431089994,347.2492368000021,54117.60383328 2025-11-21,12:59:32.000,325,11087613,-795,0,1763729971,13278.109331679989,347.24218767000275,54117.53396208 2025-11-21,12:59:33.000,325,11087692,-795,0,1763729972,13278.089122749989,347.1998928899993,54117.10774776 2025-11-21,12:59:34.000,325,11087654,-795,0,1763729973,13278.035232269998,347.25628593000147,54117.11473488001 2025-11-21,12:59:35.000,325,11087664,-795,0,1763729974,13278.021759649993,347.2703841900002,54117.121722 2025-11-21,12:59:36.000,325,11087685,-795,0,1763729975,13278.028495959989,347.30562984000426,54117.408193920004 2025-11-21,12:59:37.000,325,11087681,-795,0,1763729976,13277.994814409998,347.319728100003,54117.35229696001 2025-11-21,12:59:38.000,325,11087700,-795,0,1763729977,13277.961132859993,347.3126789700036,54117.30338712001 2025-11-21,12:59:39.000,325,11087614,-795,0,1763729978,13277.961132859993,347.3338263600017,54117.240503040004 2025-11-21,12:59:40.000,325,11087598,-795,0,1763729979,13277.860088209993,347.32677723000234,54117.00992808 2025-11-21,12:59:41.000,325,11087728,-795,0,1763729980,13277.900506069993,347.27743331999955,54116.83525008 2025-11-21,12:59:42.000,325,11087681,-795,0,1763729981,13277.981341789993,347.3126789700036,54117.00294096 2025-11-21,12:59:43.000,325,11087662,-795,0,1763729982,13277.954396549998,347.30562984000426,54117.00992808 2025-11-21,12:59:44.000,325,11087641,-795,0,1763729983,13277.893769759998,347.32677723000234,54117.24749016 2025-11-21,12:59:45.000,325,11087693,-795,0,1763729984,13277.866824520002,347.30562984000426,54117.26845152 2025-11-21,12:59:46.000,325,11087664,-795,0,1763729985,13277.961132859993,347.34087549000105,54117.34530984 2025-11-21,12:59:47.000,325,11087674,-795,0,1763729986,13277.954396549998,347.3549737499998,54117.429155280006 2025-11-21,12:59:48.000,325,11087690,-795,0,1763729987,13277.826406660002,347.2633350600008,54116.81428872 2025-11-21,12:59:49.000,325,11087680,-795,0,1763729988,13277.873560829998,347.34087549000105,54116.88415992 2025-11-21,12:59:50.000,325,11087699,-795,0,1763729989,13277.860088209993,347.30562984000426,54116.856211440005 2025-11-21,12:59:51.000,325,11087733,-795,0,1763729990,13277.934187619998,347.32677723000234,54117.16364472001 2025-11-21,12:59:52.000,325,11087704,-795,0,1763729991,13277.860088209993,347.36202287999913,54117.28242576001 2025-11-21,12:59:53.000,325,11087708,-795,0,1763729992,13277.806197730002,347.3479246200004,54117.16364472001 2025-11-21,12:59:54.000,325,11087677,-795,0,1763729993,13277.792725109997,347.4113667900019,54116.96101824 2025-11-21,12:59:55.000,325,11087732,-795,0,1763729994,13277.785988800002,347.3338263600017,54117.2964 2025-11-21,12:59:56.000,325,11087694,-795,0,1763729995,13277.705153080002,347.34087549000105,54116.807301600005 2025-11-21,12:59:57.000,325,11087661,-795,0,1763729996,13277.732098319997,347.36202287999913,54116.89114704 2025-11-21,12:59:58.000,325,11087665,-795,0,1763729997,13277.610844739997,347.3126789700036,54116.64659784 2025-11-21,12:59:59.000,325,11087707,-795,0,1763729998,13277.570426879996,347.3972685300032,54116.99595384001 2025-11-21,13:00:00.000,325,11087658,-795,0,1763729999,13277.536745329991,347.43251418,54116.94704400001 2025-11-21,13:00:01.000,325,11087662,-795,0,1763730000,13277.543481640001,347.4536615699981,54117.19858032 2025-11-21,13:00:02.000,325,11087643,-795,0,1763730001,13277.577163189992,347.43956330999936,54117.191593200005 2025-11-21,13:00:03.000,325,11087671,-795,0,1763730002,13277.530009019996,347.4536615699981,54116.96800536001 2025-11-21,13:00:04.000,325,11087670,-795,0,1763730003,13277.435700679991,347.39021940000384,54116.53480392001 2025-11-21,13:00:05.000,325,11087664,-795,0,1763730004,13277.41549174999,347.43251418,54116.56275240001 2025-11-21,13:00:06.000,325,11087672,-795,0,1763730005,13277.408755439996,347.4607107000047,54116.82826296001 2025-11-21,13:00:07.000,325,11087666,-795,0,1763730006,13277.29423816999,347.4607107000047,54116.89813416001 2025-11-21,13:00:08.000,325,11087652,-795,0,1763730007,13277.166248279995,347.4607107000047,54116.61166224001 2025-11-21,13:00:09.000,325,11087664,-795,0,1763730008,13277.19992983,347.5312019999983,54116.926082640006 2025-11-21,13:00:10.000,325,11087696,-795,0,1763730009,13277.22013876,347.4959563500015,54116.96800536001 2025-11-21,13:00:11.000,325,11087624,-795,0,1763730010,13277.15277565999,347.55234939000366,54116.688520560005 2025-11-21,13:00:12.000,325,11087678,-795,0,1763730011,13277.125830419995,347.5312019999983,54116.590700880006 2025-11-21,13:00:13.000,325,11087652,-795,0,1763730012,13277.05173100999,347.5805459100011,54116.50685544 2025-11-21,13:00:14.000,325,11087660,-795,0,1763730013,13276.923741119994,347.5805459100011,54116.72345616 2025-11-21,13:00:15.000,325,11087652,-795,0,1763730014,13276.890059569989,347.58759504000045,54116.69550768 2025-11-21,13:00:16.000,325,11087659,-795,0,1763730015,13276.923741119994,347.6651354700007,54116.807301600005 2025-11-21,13:00:17.000,325,11087667,-795,0,1763730016,13276.910268499989,347.6792337299994,54116.905121280004 2025-11-21,13:00:18.000,325,11087715,-795,0,1763730017,13276.782278609993,347.5946441699998,54116.55576528 2025-11-21,13:00:19.000,325,11087635,-795,0,1763730018,13276.768805989988,347.65103721000196,54116.37410016001 2025-11-21,13:00:20.000,325,11087611,-795,0,1763730019,13276.775542299998,347.6580863400013,54116.39506152001 2025-11-21,13:00:21.000,325,11087698,-795,0,1763730020,13276.735124439998,347.68628285999876,54116.36012592 2025-11-21,13:00:22.000,325,11087612,-795,0,1763730021,13276.701442889993,347.7215285100028,54116.62563648 2025-11-21,13:00:23.000,325,11087708,-795,0,1763730022,13276.620607169993,347.74972503000026,54116.54877816 2025-11-21,13:00:24.000,325,11087655,-795,0,1763730023,13276.627343480002,347.78497068000434,54116.49986832 2025-11-21,13:00:25.000,325,11087717,-795,0,1763730024,13276.667761340002,347.81316720000177,54116.61166224001 2025-11-21,13:00:26.000,325,11087718,-795,0,1763730025,13276.640816099993,347.77087241999834,54116.32519032001 2025-11-21,13:00:27.000,325,11087626,-795,0,1763730026,13276.620607169993,347.8061180700024,54116.27628048001 2025-11-21,13:00:28.000,325,11087655,-795,0,1763730027,13276.438726799992,347.78497068000434,54115.91295024001 2025-11-21,13:00:29.000,325,11087668,-795,0,1763730028,13276.485880970002,347.84841284999857,54116.33916456 2025-11-21,13:00:30.000,325,11087640,-795,0,1763730029,13276.506089900002,347.890707630002,54116.36012592 2025-11-21,13:00:31.000,325,11087663,-795,0,1763730030,13276.519562519992,347.89775676000136,54116.50685544 2025-11-21,13:00:32.000,325,11087740,-795,0,1763730031,13276.472408349997,347.9682480600022,54116.4579456 2025-11-21,13:00:33.000,325,11087676,-795,0,1763730032,13276.384836320001,347.94710067000415,54116.43698424 2025-11-21,13:00:34.000,325,11087669,-795,0,1763730033,13276.384836320001,347.94710067000415,54116.017757040005 2025-11-21,13:00:35.000,325,11087697,-795,0,1763730034,13276.458935729992,347.98234632000094,54116.16448656 2025-11-21,13:00:36.000,325,11087636,-795,0,1763730035,13276.452199419997,347.9752971900016,54116.11557672 2025-11-21,13:00:37.000,325,11087665,-795,0,1763730036,13276.391572629997,348.01759196999774,54116.42999712 2025-11-21,13:00:38.000,325,11087672,-795,0,1763730037,13276.330945839996,348.0105428399984,54116.22038352 2025-11-21,13:00:39.000,325,11087673,-795,0,1763730038,13276.304000600001,348.0105428399984,54116.15051232 2025-11-21,13:00:40.000,325,11087688,-795,0,1763730039,13276.290527979996,348.0246411000044,54116.12256384 2025-11-21,13:00:41.000,325,11087642,-795,0,1763730040,13276.216428569991,348.0739850099999,54116.017757040005 2025-11-21,13:00:42.000,325,11087673,-795,0,1763730041,13276.378100009992,348.08103413999925,54116.0037828 2025-11-21,13:00:43.000,325,11087643,-795,0,1763730042,13276.317473219991,348.1162797900033,54116.03173128001 2025-11-21,13:00:44.000,325,11087659,-795,0,1763730043,13276.26358274,348.1021815300046,54116.03871840001 2025-11-21,13:00:45.000,325,11087606,-795,0,1763730044,13276.277055359991,348.10923066000396,54116.19243504 2025-11-21,13:00:46.000,325,11087681,-795,0,1763730045,13276.20295595,348.1726728299982,54116.12256384 2025-11-21,13:00:47.000,325,11087673,-795,0,1763730046,13276.22316488,348.1585745699995,54116.15749944001 2025-11-21,13:00:48.000,325,11087660,-795,0,1763730047,13276.169274399996,348.1797219600048,54115.89198888001 2025-11-21,13:00:49.000,325,11087667,-795,0,1763730048,13276.14232916,348.2008693500029,54115.82211768001 2025-11-21,13:00:50.000,325,11087701,-795,0,1763730049,13276.20295595,348.222016740001,54115.94089872001 2025-11-21,13:00:51.000,325,11087695,-795,0,1763730050,13276.169274399996,348.2643115200044,54115.88500176 2025-11-21,13:00:52.000,325,11087630,-795,0,1763730051,13276.108647609995,348.29250804000185,54116.12955096001 2025-11-21,13:00:53.000,325,11087619,-795,0,1763730052,13275.967185099995,348.2854589100025,54115.731285120004 2025-11-21,13:00:54.000,325,11087672,-795,0,1763730053,13276.05475712999,348.3136554299999,54116.02474416 2025-11-21,13:00:55.000,325,11087664,-795,0,1763730054,13276.07496605999,348.32775368999864,54116.066666880004 2025-11-21,13:00:56.000,325,11087691,-795,0,1763730055,13275.98065772,348.3629993400027,54115.74525936001 2025-11-21,13:00:57.000,325,11087685,-795,0,1763730056,13275.95371247999,348.39119586000015,54115.57756848001 2025-11-21,13:00:58.000,325,11087683,-795,0,1763730057,13275.87287675999,348.3841467300008,54115.61250408 2025-11-21,13:00:59.000,325,11087664,-795,0,1763730058,13275.899822,348.4334906400036,54115.86404040001 2025-11-21,13:01:00.000,325,11087642,-795,0,1763730059,13275.89308568999,348.5321784600019,54115.96186008001 2025-11-21,13:01:01.000,325,11087637,-795,0,1763730060,13275.89308568999,348.48988367999846,54115.9339116 2025-11-21,13:01:02.000,325,11087666,-795,0,1763730061,13275.85266782999,348.5321784600019,54115.88500176 2025-11-21,13:01:03.000,325,11087675,-795,0,1763730062,13275.77183210999,348.5603749799993,54115.77320784001 2025-11-21,13:01:04.000,325,11087649,-795,0,1763730063,13275.798777349999,348.5815223700047,54115.43782608001 2025-11-21,13:01:05.000,325,11087617,-795,0,1763730064,13275.87287675999,348.62381715000083,54115.65442680001 2025-11-21,13:01:06.000,325,11087703,-795,0,1763730065,13275.845931519994,348.6590628000049,54115.69634952001 2025-11-21,13:01:07.000,325,11087701,-795,0,1763730066,13275.87287675999,348.6731610600036,54115.919937360006 2025-11-21,13:01:08.000,325,11087686,-795,0,1763730067,13275.724677939994,348.7295540999985,54115.69634952001 2025-11-21,13:01:09.000,325,11087701,-795,0,1763730068,13275.798777349999,348.7084067100004,54115.72429800001 2025-11-21,13:01:10.000,325,11087686,-795,0,1763730069,13275.785304729994,348.78594714000064,54115.77320784001 2025-11-21,13:01:11.000,325,11087709,-795,0,1763730070,13275.83919521,348.7436523600045,54115.61250408 2025-11-21,13:01:12.000,325,11087689,-795,0,1763730071,13275.798777349999,348.8070945299987,54115.50769728001 2025-11-21,13:01:13.000,325,11087683,-795,0,1763730072,13275.825722589994,348.8070945299987,54115.465774560005 2025-11-21,13:01:14.000,325,11087720,-795,0,1763730073,13275.825722589994,348.86348757000087,54115.66840104 2025-11-21,13:01:15.000,325,11087648,-795,0,1763730074,13275.87287675999,348.83529105000343,54115.82211768001 2025-11-21,13:01:16.000,325,11087654,-795,0,1763730075,13275.825722589994,348.8916840899983,54115.8291048 2025-11-21,13:01:17.000,325,11087698,-795,0,1763730076,13275.845931519994,348.91283148000366,54115.7592336 2025-11-21,13:01:18.000,325,11087655,-795,0,1763730077,13275.798777349999,348.8775858299996,54115.59852984 2025-11-21,13:01:19.000,325,11087695,-795,0,1763730078,13275.684260079994,348.8775858299996,54115.17231552001 2025-11-21,13:01:20.000,325,11087696,-795,0,1763730079,13275.77183210999,348.919880610003,54115.346993520005 2025-11-21,13:01:21.000,325,11087654,-795,0,1763730080,13275.711205319989,348.9551262599998,54115.20026400001 2025-11-21,13:01:22.000,325,11087662,-795,0,1763730081,13275.825722589994,349.0397158199994,54115.78718208 2025-11-21,13:01:23.000,325,11087687,-795,0,1763730082,13275.87287675999,349.06086321000475,54115.89198888001 2025-11-21,13:01:24.000,325,11087652,-795,0,1763730083,13275.805513659994,349.0679123400041,54115.74525936001 2025-11-21,13:01:25.000,325,11087689,-795,0,1763730084,13275.731414249989,349.09610886000155,54115.60551696001 2025-11-21,13:01:26.000,325,11087700,-795,0,1763730085,13275.744886869994,349.0890597300022,54115.395903360004 2025-11-21,13:01:27.000,325,11087750,-795,0,1763730086,13275.77183210999,349.11020712000027,54115.32603216 2025-11-21,13:01:28.000,325,11087706,-795,0,1763730087,13275.738150559999,349.124305379999,54115.20026400001 2025-11-21,13:01:29.000,325,11087669,-795,0,1763730088,13275.825722589994,349.21594406999793,54115.67538816001 2025-11-21,13:01:30.000,325,11087682,-795,0,1763730089,13275.81224996999,349.25823885000136,54115.79416920001 2025-11-21,13:01:31.000,325,11087700,-795,0,1763730090,13275.818986279999,349.2652879800007,54115.77320784001 2025-11-21,13:01:32.000,325,11087627,-795,0,1763730091,13275.765095799994,349.32168102000287,54115.72429800001 2025-11-21,13:01:33.000,325,11087704,-795,0,1763730092,13275.744886869994,349.3498775400003,54115.563594240004 2025-11-21,13:01:34.000,325,11087633,-795,0,1763730093,13275.697732699999,349.3851231900044,54115.26314808 2025-11-21,13:01:35.000,325,11087679,-795,0,1763730094,13275.731414249989,349.4485653599986,54115.38891624001 2025-11-21,13:01:36.000,325,11087666,-795,0,1763730095,13275.670787459989,349.4626636200046,54115.416864720006 2025-11-21,13:01:37.000,325,11087695,-795,0,1763730096,13275.637105909998,349.5331549199982,54115.61250408 2025-11-21,13:01:39.000,325,11087690,-795,0,1763730098,13275.596688049998,349.60364621999906,54115.52865864001 2025-11-21,13:01:40.000,325,11087646,-795,0,1763730099,13275.664051149994,349.6318427400038,54115.64743968 2025-11-21,13:01:41.000,325,11087650,-795,0,1763730100,13275.610160669989,349.6177444799978,54115.2351996 2025-11-21,13:01:42.000,325,11087668,-795,0,1763730101,13275.515852329998,349.68823577999865,54115.14436704 2025-11-21,13:01:43.000,325,11087653,-795,0,1763730102,13275.549533879988,349.7234814300027,54115.15834128 2025-11-21,13:01:44.000,325,11087718,-795,0,1763730103,13275.549533879988,349.7587270799995,54115.4448132 2025-11-21,13:01:45.000,325,11087721,-795,0,1763730104,13275.616896979998,349.81512012000167,54115.584555600006 2025-11-21,13:01:46.000,325,11087667,-795,0,1763730105,13275.610160669989,349.8715131600038,54115.64743968 2025-11-21,13:01:47.000,325,11087644,-795,0,1763730106,13275.596688049998,349.9067588100006,54115.57058136 2025-11-21,13:01:48.000,325,11087697,-795,0,1763730107,13275.542797569993,349.91380793999997,54115.38891624001 2025-11-21,13:01:50.000,325,11087643,-795,0,1763730109,13275.542797569993,350.0054466299989,54115.12340568001 2025-11-21,13:01:51.000,325,11087697,-795,0,1763730110,13275.556270189998,350.0195448900049,54115.18628976 2025-11-21,13:01:52.000,325,11087648,-795,0,1763730111,13275.495643399998,350.1041344500045,54115.50769728001 2025-11-21,13:01:53.000,325,11087688,-795,0,1763730112,13275.468698160003,350.1393801000013,54115.53564576001 2025-11-21,13:01:54.000,325,11087661,-795,0,1763730113,13275.502379709993,350.19577314000344,54115.43782608001 2025-11-21,13:01:55.000,325,11087669,-795,0,1763730114,13275.495643399998,350.2028222700028,54115.52865864001 2025-11-21,13:01:56.000,325,11087613,-795,0,1763730115,13275.435016609998,350.2028222700028,54114.94872768 2025-11-21,13:01:57.000,325,11087666,-795,0,1763730116,13275.482170779993,350.27331357000367,54115.15135416001 2025-11-21,13:01:58.000,325,11087679,-795,0,1763730117,13275.435016609998,350.2521661799983,54115.1653284 2025-11-21,13:01:59.000,325,11087677,-795,0,1763730118,13275.367653510002,350.29446096000174,54115.27712232 2025-11-21,13:02:00.000,325,11087706,-795,0,1763730119,13275.347444580002,350.3367557399979,54115.15834128 2025-11-21,13:02:01.000,325,11087704,-795,0,1763730120,13275.333971959997,350.39314878000005,54115.34000640001 2025-11-21,13:02:02.000,325,11087691,-795,0,1763730121,13275.475434469998,350.4142961699981,54115.43083896 2025-11-21,13:02:03.000,325,11087708,-795,0,1763730122,13275.414807679997,350.47773833999963,54115.4448132 2025-11-21,13:02:04.000,325,11087640,-795,0,1763730123,13275.381126129992,350.49183659999835,54115.060521600004 2025-11-21,13:02:05.000,325,11087743,-795,0,1763730124,13275.313763029997,350.50593486000434,54114.892830720004 2025-11-21,13:02:06.000,325,11087642,-795,0,1763730125,13275.307026720002,350.54118051000114,54114.93475344001 2025-11-21,13:02:07.000,325,11087693,-795,0,1763730126,13275.367653510002,350.611671810002,54115.32603216 2025-11-21,13:02:08.000,325,11087681,-795,0,1763730127,13275.347444580002,350.63986832999944,54115.33301928 2025-11-21,13:02:09.000,325,11087713,-795,0,1763730128,13275.286817790002,350.68921224000223,54115.20026400001 2025-11-21,13:02:10.000,325,11087725,-795,0,1763730129,13275.253136239997,350.7315070199984,54115.05353448001 2025-11-21,13:02:11.000,325,11087714,-795,0,1763730130,13275.320499339992,350.7597035400031,54114.96968904 2025-11-21,13:02:12.000,325,11087653,-795,0,1763730131,13275.327235650002,350.8090474499986,54114.94872768 2025-11-21,13:02:13.000,325,11087666,-795,0,1763730132,13275.307026720002,350.8583913600014,54114.892830720004 2025-11-21,13:02:14.000,325,11087674,-795,0,1763730133,13275.327235650002,350.9782265699978,54115.08847008 2025-11-21,13:02:15.000,325,11087707,-795,0,1763730134,13275.138618969992,351.0205213500012,54114.87885648 2025-11-21,13:02:16.000,325,11087667,-795,0,1763730135,13275.205982070001,351.0275704800006,54115.130392800005 2025-11-21,13:02:17.000,325,11087710,-795,0,1763730136,13275.232927309997,351.09806178000144,54115.11641856 2025-11-21,13:02:18.000,325,11087704,-795,0,1763730137,13275.266608860002,351.09806178000144,54115.24218672001 2025-11-21,13:02:19.000,325,11087702,-795,0,1763730138,13275.253136239997,351.14740569000423,54114.892830720004 2025-11-21,13:02:20.000,325,11087716,-795,0,1763730139,13275.111673729996,351.1192091699995,54114.62033304001 2025-11-21,13:02:21.000,325,11087677,-795,0,1763730140,13275.192509449997,351.18265134000103,54114.746101200006 2025-11-21,13:02:22.000,325,11087705,-795,0,1763730141,13275.185773140001,351.2037987299991,54115.05353448001 2025-11-21,13:02:23.000,325,11087643,-795,0,1763730142,13275.226191000002,351.2319952500038,54115.14436704 2025-11-21,13:02:24.000,325,11087720,-795,0,1763730143,13275.226191000002,351.22494612000446,54115.06750872 2025-11-21,13:02:25.000,325,11087661,-795,0,1763730144,13275.212718379997,351.26019177000126,54115.04654736 2025-11-21,13:02:26.000,325,11087649,-795,0,1763730145,13275.165564210001,351.2672409000006,54114.90680496001 2025-11-21,13:02:27.000,325,11087727,-795,0,1763730146,13275.280081479992,351.29543741999805,54114.87885648 2025-11-21,13:02:28.000,325,11087660,-795,0,1763730147,13275.219454689992,351.29543741999805,54114.48059064001 2025-11-21,13:02:29.000,325,11087678,-795,0,1763730148,13275.246399930002,351.3024865500047,54114.87186936 2025-11-21,13:02:30.000,325,11087692,-795,0,1763730149,13275.131882659996,351.29543741999805,54114.90680496001 2025-11-21,13:02:31.000,325,11087707,-795,0,1763730150,13275.185773140001,351.3729778499983,54114.82994664 2025-11-21,13:02:32.000,325,11087684,-795,0,1763730151,13275.212718379997,351.39412524000363,54114.93475344001 2025-11-21,13:02:33.000,325,11087698,-795,0,1763730152,13275.327235650002,351.4293708900004,54115.12340568001 2025-11-21,13:02:34.000,325,11087706,-635,0,1763730153,13275.333971959997,351.401174370003,54114.81597240001 2025-11-21,13:02:35.000,325,11087678,-795,0,1763730154,13275.280081479992,351.47166567000386,54114.70417848 2025-11-21,13:02:36.000,325,11087664,-795,0,1763730155,13275.273345169997,351.45756740999786,54114.4666164 2025-11-21,13:02:37.000,325,11087728,-795,0,1763730156,13275.307026720002,351.49281306000194,54114.81597240001 2025-11-21,13:02:38.000,325,11087720,-795,0,1763730157,13275.300290409992,351.5492061000041,54114.9906504 2025-11-21,13:02:39.000,325,11087692,-795,0,1763730158,13275.333971959997,351.5421569700047,54115.03257312001 2025-11-21,13:02:40.000,325,11087731,-795,0,1763730159,13275.212718379997,351.5351078399981,54114.76706256001 2025-11-21,13:02:41.000,325,11087670,-795,0,1763730160,13275.327235650002,351.6126482699983,54114.97667616 2025-11-21,13:02:42.000,325,11087722,-795,0,1763730161,13275.374389819997,351.57035349000216,54114.69020424001 2025-11-21,13:02:43.000,325,11087695,-795,0,1763730162,13275.246399930002,351.6267465300043,54114.508539120005 2025-11-21,13:02:44.000,325,11087657,-795,0,1763730163,13275.374389819997,351.6267465300043,54114.64828152001 2025-11-21,13:02:45.000,325,11087703,-795,0,1763730164,13275.347444580002,351.64084479000303,54114.843920880005 2025-11-21,13:02:46.000,325,11087651,-795,0,1763730165,13275.307026720002,351.6831395699992,54114.92776632 2025-11-21,13:02:47.000,325,11087679,-795,0,1763730166,13275.347444580002,351.69018869999854,54114.94174056 2025-11-21,13:02:48.000,325,11087684,-795,0,1763730167,13275.374389819997,351.7113360900039,54114.94174056 2025-11-21,13:02:49.000,325,11087712,-795,0,1763730168,13275.374389819997,351.7113360900039,54114.87885648 2025-11-21,13:02:50.000,325,11087724,-795,0,1763730169,13275.300290409992,351.66904131000047,54114.340848240005 2025-11-21,13:02:51.000,325,11087693,-795,0,1763730170,13275.394598749997,351.75363087000005,54114.40373232001 2025-11-21,13:02:52.000,325,11087696,-795,0,1763730171,13275.441752919993,351.77477825999813,54114.627320160005 2025-11-21,13:02:53.000,325,11087706,-795,0,1763730172,13275.461961849993,351.8311713000003,54114.87885648 2025-11-21,13:02:54.000,325,11087730,-795,0,1763730173,13275.421543989993,351.845269559999,54114.90680496001 2025-11-21,13:02:55.000,325,11087726,-795,0,1763730174,13275.354180889997,351.8593678199977,54114.71815272001 2025-11-21,13:02:56.000,325,11087675,-795,0,1763730175,13275.266608860002,351.86641695000435,54114.57142320001 2025-11-21,13:02:57.000,325,11087712,-795,0,1763730176,13275.347444580002,351.8946134700018,54114.82295952 2025-11-21,13:02:58.000,325,11087708,-715,0,1763730177,13275.408071370002,351.9087117300005,54114.627320160005 2025-11-21,13:02:59.000,325,11087714,-795,0,1763730178,13275.381126129992,351.91576085999986,54114.55046184001 2025-11-21,13:03:00.000,325,11087688,-795,0,1763730179,13275.219454689992,351.9439573800046,54114.26398992001 2025-11-21,13:03:01.000,325,11087658,-795,0,1763730180,13275.307026720002,352.00035041999945,54114.6412944 2025-11-21,13:03:02.000,325,11087645,-795,0,1763730181,13275.273345169997,352.0214978100048,54114.69020424001 2025-11-21,13:03:03.000,325,11087663,-795,0,1763730182,13275.347444580002,352.02854694000416,54114.78802392001 2025-11-21,13:03:04.000,325,11087667,-795,0,1763730183,13275.367653510002,352.0355960700035,54114.7810368 2025-11-21,13:03:05.000,325,11087688,-795,0,1763730184,13275.320499339992,352.0778908499997,54114.627320160005 2025-11-21,13:03:06.000,325,11087672,-795,0,1763730185,13275.266608860002,352.0567434600016,54114.36879672 2025-11-21,13:03:07.000,325,11087634,-795,0,1763730186,13275.414807679997,352.0778908499997,54114.52950048001 2025-11-21,13:03:08.000,325,11087656,-795,0,1763730187,13275.387862440002,352.0919891099984,54114.57142320001 2025-11-21,13:03:09.000,325,11087717,-795,0,1763730188,13275.360917199992,352.1060873700044,54114.69020424001 2025-11-21,13:03:10.000,325,11087652,-795,0,1763730189,13275.300290409992,352.1060873700044,54114.59238456 2025-11-21,13:03:11.000,325,11087678,-795,0,1763730190,13275.327235650002,352.1342838900018,54114.578410320006 2025-11-21,13:03:12.000,325,11087693,-795,0,1763730191,13275.232927309997,352.09903823999775,54114.54347472 2025-11-21,13:03:13.000,325,11087738,-795,0,1763730192,13275.421543989993,352.1201856300031,54114.578410320006 2025-11-21,13:03:14.000,325,11087682,-795,0,1763730193,13275.428280300002,352.1413330200012,54114.4666164 2025-11-21,13:03:15.000,325,11087685,-795,0,1763730194,13275.421543989993,352.1342838900018,54114.43168080001 2025-11-21,13:03:16.000,325,11087640,-795,0,1763730195,13275.354180889997,352.1201856300031,54114.4666164 2025-11-21,13:03:17.000,325,11087667,-795,0,1763730196,13275.374389819997,352.1554312799999,54114.64828152001 2025-11-21,13:03:18.000,325,11087645,-795,0,1763730197,13275.441752919993,352.1413330200012,54114.78802392001 2025-11-21,13:03:19.000,325,11087685,-795,0,1763730198,13275.401335059993,352.1554312799999,54114.70417848 2025-11-21,13:03:20.000,325,11087685,-795,0,1763730199,13275.360917199992,352.1201856300031,54114.43168080001 2025-11-21,13:03:21.000,325,11087675,-795,0,1763730200,13275.401335059993,352.1413330200012,54114.36879672 2025-11-21,13:03:22.000,325,11087657,-795,0,1763730201,13275.428280300002,352.12723476000247,54114.43866792 2025-11-21,13:03:23.000,325,11087723,-795,0,1763730202,13275.435016609998,352.11313650000375,54114.38277096001 2025-11-21,13:03:24.000,325,11087671,-795,0,1763730203,13275.448489230002,352.14838215000054,54114.69020424001 2025-11-21,13:03:25.000,325,11087640,-795,0,1763730204,13275.360917199992,352.1413330200012,54114.49456488 2025-11-21,13:03:26.000,325,11087641,-795,0,1763730205,13275.381126129992,352.1060873700044,54114.57142320001 2025-11-21,13:03:27.000,325,11087693,-795,0,1763730206,13275.293554099997,352.11313650000375,54114.40373232001 2025-11-21,13:03:28.000,325,11087671,-795,0,1763730207,13275.428280300002,352.1342838900018,54114.59937168001 2025-11-21,13:03:29.000,325,11087666,-795,0,1763730208,13275.509116019988,352.1342838900018,54114.30591264 2025-11-21,13:03:30.000,325,11087688,-795,0,1763730209,13275.360917199992,352.08493997999904,54114.075337680006 2025-11-21,13:03:31.000,325,11087666,-795,0,1763730210,13275.441752919993,352.1060873700044,54114.19411872001 2025-11-21,13:03:32.000,325,11087654,-795,0,1763730211,13275.461961849993,352.0919891099984,54114.57142320001 2025-11-21,13:03:33.000,325,11087654,-795,0,1763730212,13275.448489230002,352.11313650000375,54114.508539120005 2025-11-21,13:03:34.000,325,11087697,-795,0,1763730213,13275.421543989993,352.1201856300031,54114.52251336001 2025-11-21,13:03:35.000,325,11087704,-795,0,1763730214,13275.354180889997,352.1413330200012,54114.410719440006 2025-11-21,13:03:36.000,325,11087645,-795,0,1763730215,13275.333971959997,352.1201856300031,54114.27796416 2025-11-21,13:03:37.000,325,11087659,-795,0,1763730216,13275.441752919993,352.09903823999775,54114.28495128001 2025-11-21,13:03:38.000,325,11087665,-795,0,1763730217,13275.435016609998,352.09903823999775,54114.21508008001 2025-11-21,13:03:39.000,325,11087675,-795,0,1763730218,13275.441752919993,352.1060873700044,54114.19411872001 2025-11-21,13:03:40.000,325,11087676,-795,0,1763730219,13275.293554099997,352.1413330200012,54114.21508008001 2025-11-21,13:03:41.000,325,11087617,-795,0,1763730220,13275.394598749997,352.190676930004,54114.28495128001 2025-11-21,13:03:42.000,325,11087675,-795,0,1763730221,13275.428280300002,352.1554312799999,54114.30591264 2025-11-21,13:03:43.000,325,11087653,-795,0,1763730222,13275.414807679997,352.19772606000333,54114.44565504 2025-11-21,13:03:44.000,325,11087711,-795,0,1763730223,13275.347444580002,352.1554312799999,54113.907646800006 2025-11-21,13:03:45.000,325,11087695,-795,0,1763730224,13275.381126129992,352.1695295399986,54114.01944072001 2025-11-21,13:03:46.000,325,11087717,-795,0,1763730225,13275.387862440002,352.176578669998,54114.005466480005 2025-11-21,13:03:47.000,325,11087717,-795,0,1763730226,13275.421543989993,352.23297171000013,54114.26398992001 2025-11-21,13:03:48.000,325,11087666,-795,0,1763730227,13275.428280300002,352.2188734500014,54114.36180960001 2025-11-21,13:03:49.000,325,11087660,-795,0,1763730228,13275.414807679997,352.29641388000164,54114.34783536 2025-11-21,13:03:50.000,325,11087659,-795,0,1763730229,13275.347444580002,352.24706996999885,54114.14520888001 2025-11-21,13:03:51.000,325,11087663,-795,0,1763730230,13275.394598749997,352.2823156200029,54114.22905432 2025-11-21,13:03:52.000,325,11087716,-795,0,1763730231,13275.381126129992,352.26116823000484,54113.92162104 2025-11-21,13:03:53.000,325,11087693,-795,0,1763730232,13275.435016609998,352.26116823000484,54114.09629904001 2025-11-21,13:03:54.000,325,11087657,-795,0,1763730233,13275.475434469998,352.2541190999982,54114.075337680006 2025-11-21,13:03:55.000,325,11087688,-795,0,1763730234,13275.515852329998,352.3246103999991,54114.37578384 2025-11-21,13:03:56.000,325,11087661,-795,0,1763730235,13275.441752919993,352.29641388000164,54114.2570028 2025-11-21,13:03:57.000,325,11087720,-795,0,1763730236,13275.468698160003,352.3175612699997,54114.30591264 2025-11-21,13:03:58.000,325,11087667,-795,0,1763730237,13275.428280300002,352.2823156200029,54114.0124536 2025-11-21,13:03:59.000,325,11087665,-795,0,1763730238,13275.529324949988,352.35985605000315,54114.36180960001 2025-11-21,13:04:00.000,325,11087666,-795,0,1763730239,13275.448489230002,352.303463010001,54113.886685440004 2025-11-21,13:04:01.000,325,11087700,-795,0,1763730240,13275.488907090003,352.39510169999994,54113.96354376 2025-11-21,13:04:02.000,325,11087664,-715,0,1763730241,13275.509116019988,352.4373964800034,54114.01944072001 2025-11-21,13:04:03.000,325,11087632,-795,0,1763730242,13275.529324949988,352.5008386500049,54114.326874 2025-11-21,13:04:04.000,325,11087633,-795,0,1763730243,13275.468698160003,352.5290351700023,54114.16617024001 2025-11-21,13:04:05.000,325,11087678,-795,0,1763730244,13275.394598749997,352.58542821000447,54114.152196 2025-11-21,13:04:06.000,325,11087649,-795,0,1763730245,13275.448489230002,352.5924773400038,54114.20110584 2025-11-21,13:04:07.000,325,11087705,-795,0,1763730246,13275.468698160003,352.6488703799987,54114.23604144001 2025-11-21,13:04:08.000,325,11087679,-795,0,1763730247,13275.475434469998,352.6982142900015,54113.98450512 2025-11-21,13:04:09.000,325,11087667,-795,0,1763730248,13275.421543989993,352.7828038500011,54113.956556640005 2025-11-21,13:04:10.000,325,11087671,-795,0,1763730249,13275.360917199992,352.76870559000236,54113.68405896001 2025-11-21,13:04:11.000,325,11087696,-795,0,1763730250,13275.381126129992,352.86739341000066,54114.13822176 2025-11-21,13:04:12.000,325,11087641,-795,0,1763730251,13275.448489230002,352.9378847100015,54114.20809296 2025-11-21,13:04:13.000,325,11087682,-755,0,1763730252,13275.414807679997,352.9942777500037,54114.25001568 2025-11-21,13:04:14.000,325,11087665,-795,0,1763730253,13275.448489230002,353.06476905000454,54114.19411872001 2025-11-21,13:04:15.000,325,11087689,-795,0,1763730254,13275.394598749997,353.06476905000454,54113.886685440004 2025-11-21,13:04:16.000,325,11087713,-795,0,1763730255,13275.455225539998,353.1211620899994,54113.82380136 2025-11-21,13:04:17.000,325,11087704,-795,0,1763730256,13275.502379709993,353.1564077400035,54113.956556640005 2025-11-21,13:04:18.000,325,11087689,-755,0,1763730257,13275.515852329998,353.14935861000413,54114.16617024001 2025-11-21,13:04:19.000,325,11087728,-795,0,1763730258,13275.475434469998,353.205751649999,54114.16617024001 2025-11-21,13:04:20.000,325,11087653,-795,0,1763730259,13275.381126129992,353.2198499099977,54113.956556640005 2025-11-21,13:04:21.000,325,11087710,-795,0,1763730260,13275.435016609998,353.2691938200005,54114.13822176 2025-11-21,13:04:22.000,325,11087664,-795,0,1763730261,13275.381126129992,353.26214469000115,54113.886685440004 2025-11-21,13:04:23.000,325,11087666,-795,0,1763730262,13275.461961849993,353.26214469000115,54113.90065968001 2025-11-21,13:04:24.000,325,11087694,-795,0,1763730263,13275.502379709993,353.32558686000266,54113.92860816001 2025-11-21,13:04:25.000,325,11087715,-795,0,1763730264,13275.475434469998,353.31148860000394,54113.86572408 2025-11-21,13:04:26.000,325,11087697,-755,0,1763730265,13275.428280300002,353.4031272900029,54114.152196 2025-11-21,13:04:27.000,325,11087674,-795,0,1763730266,13275.529324949988,353.38902903000417,54114.25001568 2025-11-21,13:04:28.000,325,11087682,-795,0,1763730267,13275.542797569993,353.3819799000048,54114.222067200004 2025-11-21,13:04:29.000,325,11087692,-795,0,1763730268,13275.502379709993,353.42427468000096,54114.13822176 2025-11-21,13:04:30.000,325,11087701,-795,0,1763730269,13275.461961849993,353.36083250999945,54113.96354376 2025-11-21,13:04:31.000,325,11087736,-795,0,1763730270,13275.482170779993,353.3960781600035,54113.64912336 2025-11-21,13:04:32.000,325,11087653,-795,0,1763730271,13275.488907090003,353.41017642000224,54113.68405896001 2025-11-21,13:04:33.000,325,11087698,-795,0,1763730272,13275.563006499993,353.41017642000224,54113.86572408 2025-11-21,13:04:34.000,325,11087679,-795,0,1763730273,13275.610160669989,353.44542206999904,54114.21508008001 2025-11-21,13:04:35.000,325,11087649,-795,0,1763730274,13275.576479119998,353.49476598000183,54114.03341496 2025-11-21,13:04:36.000,325,11087591,-795,0,1763730275,13275.596688049998,353.4806677200031,54114.04738920001 2025-11-21,13:04:37.000,325,11087655,-795,0,1763730276,13275.529324949988,353.49476598000183,54113.92860816001 2025-11-21,13:04:38.000,325,11087730,-795,0,1763730277,13275.583215429993,353.47361859000375,54113.92860816001 2025-11-21,13:04:39.000,325,11087678,-795,0,1763730278,13275.536061259998,353.52296249999927,54113.64912336 2025-11-21,13:04:40.000,325,11087697,-795,0,1763730279,13275.475434469998,353.49476598000183,54113.53732944 2025-11-21,13:04:41.000,325,11087661,-795,0,1763730280,13275.556270189998,353.52296249999927,54113.78187864001 2025-11-21,13:04:42.000,325,11087674,-795,0,1763730281,13275.650578529989,353.57230641000206,54114.06835056001 2025-11-21,13:04:43.000,325,11087722,-795,0,1763730282,13275.596688049998,353.55820815000334,54114.02642784001 2025-11-21,13:04:44.000,325,11087657,-795,0,1763730283,13275.596688049998,353.5441098900046,54113.956556640005 2025-11-21,13:04:45.000,325,11087559,-795,0,1763730284,13275.421543989993,353.5159133699999,54113.54431656001 2025-11-21,13:04:46.000,325,11087651,-715,0,1763730285,13275.522588639993,353.5652572800027,54113.51636808001 2025-11-21,13:04:47.000,325,11087661,-795,0,1763730286,13275.549533879988,353.5652572800027,54113.628162 2025-11-21,13:04:48.000,325,11087695,-795,0,1763730287,13275.542797569993,353.5864046700008,54113.61418776001 2025-11-21,13:04:49.000,325,11087682,-795,0,1763730288,13275.515852329998,353.6427977100029,54113.858736960006 2025-11-21,13:04:50.000,325,11087661,-795,0,1763730289,13275.394598749997,353.5864046700008,54113.670084720005 2025-11-21,13:04:51.000,325,11087719,-795,0,1763730290,13275.529324949988,353.6146011899982,54113.85174984001 2025-11-21,13:04:52.000,325,11087622,-795,0,1763730291,13275.536061259998,353.6850924899991,54113.886685440004 2025-11-21,13:04:53.000,325,11087692,-795,0,1763730292,13275.556270189998,353.6498468400023,54113.87969832001 2025-11-21,13:04:54.000,325,11087676,-795,0,1763730293,13275.502379709993,353.63574858000356,54113.53034232 2025-11-21,13:04:55.000,325,11087709,-795,0,1763730294,13275.387862440002,353.65689597000164,54113.4185484 2025-11-21,13:04:56.000,325,11087668,-795,0,1763730295,13275.374389819997,353.663945100001,54113.39059992 2025-11-21,13:04:57.000,325,11087672,-795,0,1763730296,13275.482170779993,353.6780433599997,54113.858736960006 2025-11-21,13:04:58.000,325,11087657,-795,0,1763730297,13275.441752919993,353.70623988000443,54113.837775600005 2025-11-21,13:04:59.000,325,11087731,-795,0,1763730298,13275.374389819997,353.7414855300012,54113.886685440004 2025-11-21,13:05:00.000,325,11087640,-795,0,1763730299,13275.253136239997,353.6850924899991,54113.53034232 2025-11-21,13:05:01.000,325,11087656,-795,0,1763730300,13275.286817790002,353.72033814000315,54113.523355200006 2025-11-21,13:05:02.000,325,11087622,-795,0,1763730301,13275.273345169997,353.73443640000187,54113.2438704 2025-11-21,13:05:03.000,325,11087693,-795,0,1763730302,13275.307026720002,353.73443640000187,54113.39059992 2025-11-21,13:05:04.000,325,11087702,-795,0,1763730303,13275.253136239997,353.75558378999995,54113.37662568001 2025-11-21,13:05:05.000,325,11087687,-795,0,1763730304,13275.192509449997,353.790829440004,54113.621174880005 2025-11-21,13:05:06.000,325,11087701,-795,0,1763730305,13275.199245759992,353.8260750900008,54113.46745824 2025-11-21,13:05:07.000,325,11087657,-795,0,1763730306,13275.185773140001,353.8331242200002,54113.44649688001 2025-11-21,13:05:08.000,325,11087623,-795,0,1763730307,13275.192509449997,353.8754190000036,54113.54431656001 2025-11-21,13:05:09.000,325,11087680,-795,0,1763730308,13275.199245759992,353.86836987000424,54113.27880600001 2025-11-21,13:05:10.000,325,11087627,-795,0,1763730309,13275.057783249991,353.8331242200002,54113.11111512001 2025-11-21,13:05:11.000,325,11087678,-795,0,1763730310,13275.131882659996,353.9318120399985,54113.07617952 2025-11-21,13:05:12.000,325,11087685,-795,0,1763730311,13275.138618969992,353.9600085600032,54113.32771584001 2025-11-21,13:05:13.000,325,11087671,-795,0,1763730312,13275.239663619992,353.9882050800006,54113.57925216 2025-11-21,13:05:14.000,325,11087676,-795,0,1763730313,13275.232927309997,354.0234507300047,54113.551303680004 2025-11-21,13:05:15.000,325,11087656,-795,0,1763730314,13275.246399930002,354.07984376999957,54113.51636808001 2025-11-21,13:05:16.000,325,11087603,-795,0,1763730315,13275.145355280001,354.0939420299983,54113.29976736 2025-11-21,13:05:17.000,325,11087677,-795,0,1763730316,13275.165564210001,354.05164725000213,54112.97137272001 2025-11-21,13:05:18.000,325,11087682,-795,0,1763730317,13275.172300519996,354.1573841999998,54113.04124392001 2025-11-21,13:05:19.000,325,11087655,-795,0,1763730318,13275.192509449997,354.1362368100017,54113.14605072 2025-11-21,13:05:20.000,325,11087681,-795,0,1763730319,13275.118410039991,354.1785315899979,54113.19496056 2025-11-21,13:05:21.000,325,11087670,-795,0,1763730320,13275.179036829992,354.24902288999874,54113.404574160006 2025-11-21,13:05:22.000,325,11087746,-795,0,1763730321,13275.158827899992,354.3054159300009,54113.32771584001 2025-11-21,13:05:23.000,325,11087708,-795,0,1763730322,13275.273345169997,354.3406615799977,54113.50938096 2025-11-21,13:05:24.000,325,11087618,-795,0,1763730323,13275.259872549992,354.37590723000176,54113.46745824 2025-11-21,13:05:25.000,325,11087722,-795,0,1763730324,13275.280081479992,354.39705461999984,54113.08316664 2025-11-21,13:05:26.000,325,11087706,-795,0,1763730325,13275.232927309997,354.37590723000176,54112.950411360005 2025-11-21,13:05:27.000,325,11087711,-795,0,1763730326,13275.232927309997,354.4463985300026,54112.950411360005 2025-11-21,13:05:28.000,325,11087672,-795,0,1763730327,13275.219454689992,354.5027915700048,54113.34169008 2025-11-21,13:05:29.000,325,11087652,-795,0,1763730328,13275.280081479992,354.52393896000285,54113.2438704 2025-11-21,13:05:30.000,325,11087707,-795,0,1763730329,13275.273345169997,354.57328286999837,54113.22290904 2025-11-21,13:05:31.000,325,11087678,-795,0,1763730330,13275.333971959997,354.62262678000116,54113.36963856 2025-11-21,13:05:32.000,325,11087655,-795,0,1763730331,13275.381126129992,354.7001672100014,54113.404574160006 2025-11-21,13:05:33.000,325,11087691,-795,0,1763730332,13275.435016609998,354.67197069000395,54112.999321200004 2025-11-21,13:05:34.000,325,11087662,-795,0,1763730333,13275.435016609998,354.7354128599982,54113.048231040004 2025-11-21,13:05:35.000,325,11087658,-795,0,1763730334,13275.421543989993,354.7424619900048,54112.88752728 2025-11-21,13:05:36.000,325,11087658,-795,0,1763730335,13275.428280300002,354.7918059000003,54113.25784464001 2025-11-21,13:05:37.000,325,11087716,-795,0,1763730336,13275.576479119998,354.85524807000184,54113.37662568001 2025-11-21,13:05:38.000,325,11087725,-795,0,1763730337,13275.536061259998,354.88344458999927,54113.1739992 2025-11-21,13:05:39.000,325,11087689,-795,0,1763730338,13275.630369599989,354.9750832799982,54113.404574160006 2025-11-21,13:05:40.000,325,11087672,-795,0,1763730339,13275.589951739988,354.9257393700027,54113.06220528001 2025-11-21,13:05:41.000,325,11087709,-795,0,1763730340,13275.623633289993,354.9609850199995,54113.00630832 2025-11-21,13:05:42.000,325,11087657,-755,0,1763730341,13275.616896979998,355.05262370999844,54112.95739848 2025-11-21,13:05:43.000,325,11087653,-795,0,1763730342,13275.717941629999,355.0596728399978,54113.069192400006 2025-11-21,13:05:44.000,325,11087712,-795,0,1763730343,13275.717941629999,355.13016413999867,54113.36963856 2025-11-21,13:05:45.000,325,11087746,-795,0,1763730344,13275.738150559999,355.1583606600034,54113.29278024 2025-11-21,13:05:46.000,325,11087680,-795,0,1763730345,13275.623633289993,355.2218028300049,54113.25784464001 2025-11-21,13:05:47.000,325,11087702,-795,0,1763730346,13275.85266782999,355.24295022000297,54113.43252264 2025-11-21,13:05:48.000,325,11087674,-795,0,1763730347,13275.798777349999,355.27819586999976,54113.383612800004 2025-11-21,13:05:49.000,325,11087725,-795,0,1763730348,13275.85940414,355.3063923900045,54113.048231040004 2025-11-21,13:05:50.000,325,11087678,-795,0,1763730349,13275.785304729994,355.2922941299985,54112.92945 2025-11-21,13:05:51.000,325,11087655,-795,0,1763730350,13275.85266782999,355.34868717000063,54112.95739848 2025-11-21,13:05:52.000,325,11087652,-795,0,1763730351,13275.906558309995,355.4191784700015,54113.453484000005 2025-11-21,13:05:53.000,325,11087683,-795,0,1763730352,13275.83919521,355.4685223800043,54113.334702960005 2025-11-21,13:05:54.000,325,11087708,-795,0,1763730353,13275.96044879,355.5319645499985,54113.572265040006 2025-11-21,13:05:55.000,325,11087666,-795,0,1763730354,13275.97392140999,355.57425933000195,54113.47444536001 2025-11-21,13:05:56.000,325,11087641,-795,0,1763730355,13275.92003093,355.60950497999875,54113.26483176 2025-11-21,13:05:57.000,325,11087681,-795,0,1763730356,13276.007602959995,355.5813084600013,54113.08316664 2025-11-21,13:05:58.000,325,11087676,-795,0,1763730357,13275.99413033999,355.60950497999875,54113.167012080004 2025-11-21,13:05:59.000,325,11087678,-795,0,1763730358,13275.95371247999,355.6517997600022,54113.01329544001 2025-11-21,13:06:00.000,325,11087628,-795,0,1763730359,13275.98065772,355.6165541099981,54113.22290904 2025-11-21,13:06:01.000,325,11087726,-795,0,1763730360,13275.97392140999,355.687045409999,54113.37662568001 2025-11-21,13:06:02.000,325,11087684,-795,0,1763730361,13276.07496605999,355.65884889000154,54113.42553552001 2025-11-21,13:06:03.000,325,11087689,-795,0,1763730362,13276.12212023,355.6447506300028,54113.4884196 2025-11-21,13:06:04.000,325,11087654,-795,0,1763730363,13276.13559284999,355.6024558499994,54113.43950976 2025-11-21,13:06:05.000,325,11087702,-795,0,1763730364,13276.108647609995,355.6165541099981,54113.05521816 2025-11-21,13:06:06.000,325,11087694,-795,0,1763730365,13276.08170237,355.5460628100045,54112.94342424001 2025-11-21,13:06:07.000,325,11087688,-795,0,1763730366,13276.088438679995,355.57425933000195,54112.99233408001 2025-11-21,13:06:08.000,325,11087680,-795,0,1763730367,13276.15580177999,355.5672102000026,54113.36265144 2025-11-21,13:06:09.000,325,11087696,-795,0,1763730368,13276.18274702,355.52491541999916,54113.404574160006 2025-11-21,13:06:10.000,325,11087662,-795,0,1763730369,13276.1019113,355.47557151000365,54113.19496056 2025-11-21,13:06:11.000,325,11087715,-795,0,1763730370,13276.20295595,355.4685223800043,54113.2438704 2025-11-21,13:06:12.000,325,11087652,-795,0,1763730371,13276.250110119996,355.37688368999807,54113.32771584001 2025-11-21,13:06:13.000,325,11087719,-795,0,1763730372,13276.229901189996,355.34163804000127,54112.97835984 2025-11-21,13:06:14.000,325,11087705,-795,0,1763730373,13276.256846429991,355.34163804000127,54113.00630832 2025-11-21,13:06:15.000,325,11087693,-795,0,1763730374,13276.20295595,355.31344152000383,54112.84560456001 2025-11-21,13:06:16.000,325,11087679,-795,0,1763730375,13276.20295595,355.31344152000383,54113.1739992 2025-11-21,13:06:17.000,325,11087722,-795,0,1763730376,13276.304000600001,355.3063923900045,54113.355664320006 2025-11-21,13:06:18.000,325,11087708,-795,0,1763730377,13276.364627390001,355.2711467400004,54113.34169008 2025-11-21,13:06:19.000,325,11087671,-795,0,1763730378,13276.364627390001,355.2499993500023,54113.32072872 2025-11-21,13:06:20.000,325,11087649,-795,0,1763730379,13276.209692259996,355.20065543999954,54112.9643856 2025-11-21,13:06:21.000,325,11087676,-795,0,1763730380,13276.297264289991,355.21475369999825,54112.81765608 2025-11-21,13:06:22.000,325,11087715,-795,0,1763730381,13276.330945839996,355.17950805000146,54112.81765608 2025-11-21,13:06:23.000,325,11087700,-795,0,1763730382,13276.364627390001,355.22885196000425,54112.94342424001 2025-11-21,13:06:24.000,325,11087697,-795,0,1763730383,13276.250110119996,355.2077045699989,54113.104128 2025-11-21,13:06:25.000,325,11087724,-795,0,1763730384,13276.371363699996,355.16540979000274,54113.334702960005 2025-11-21,13:06:26.000,325,11087676,-795,0,1763730385,13276.344418460001,355.1865571800008,54113.26483176 2025-11-21,13:06:27.000,325,11087699,-795,0,1763730386,13276.337682149991,355.17950805000146,54113.167012080004 2025-11-21,13:06:28.000,325,11087638,-795,0,1763730387,13276.384836320001,355.1583606600034,54113.069192400006 2025-11-21,13:06:29.000,325,11087678,-795,0,1763730388,13276.351154769996,355.13016413999867,54112.97835984 2025-11-21,13:06:30.000,325,11087716,-795,0,1763730389,13276.250110119996,355.10196762000123,54112.76874624 2025-11-21,13:06:31.000,325,11087684,-795,0,1763730390,13276.277055359991,355.1583606600034,54112.79669472 2025-11-21,13:06:32.000,325,11087673,-795,0,1763730391,13276.270319049996,355.137213269998,54113.104128 2025-11-21,13:06:33.000,325,11087739,-795,0,1763730392,13276.324209530001,355.151311530004,54113.20194768 2025-11-21,13:06:34.000,325,11087707,-795,0,1763730393,13276.250110119996,355.151311530004,54113.13207648 2025-11-21,13:06:35.000,325,11087682,-795,0,1763730394,13276.229901189996,355.1724589200021,54113.22989616001 2025-11-21,13:06:36.000,325,11087655,-795,0,1763730395,13276.18274702,355.151311530004,54112.88752728 2025-11-21,13:06:37.000,325,11087680,-795,0,1763730396,13276.13559284999,355.1724589200021,54112.75477200001 2025-11-21,13:06:38.000,325,11087683,-795,0,1763730397,13276.08170237,355.1865571800008,54112.81066896 2025-11-21,13:06:39.000,325,11087694,-795,0,1763730398,13276.108647609995,355.2218028300049,54112.901501520006 2025-11-21,13:06:40.000,325,11087703,-795,0,1763730399,13275.94023986,355.1865571800008,54112.90848864 2025-11-21,13:06:41.000,325,11087689,-795,0,1763730400,13276.01433926999,355.22885196000425,54113.07617952 2025-11-21,13:06:42.000,325,11087680,-795,0,1763730401,13275.95371247999,355.21475369999825,54113.00630832 2025-11-21,13:06:43.000,325,11087728,-795,0,1763730402,13276.007602959995,355.22885196000425,54113.16002496001 2025-11-21,13:06:44.000,325,11087676,-795,0,1763730403,13275.987394029995,355.2359010900036,54112.76874624 2025-11-21,13:06:45.000,325,11087685,-795,0,1763730404,13275.91329461999,355.2359010900036,54112.69887504 2025-11-21,13:06:46.000,325,11087664,-755,0,1763730405,13275.85266782999,355.21475369999825,54112.566119760006 2025-11-21,13:06:47.000,325,11087678,-795,0,1763730406,13275.785304729994,355.2077045699989,54112.55913264001 2025-11-21,13:06:48.000,325,11087619,-795,0,1763730407,13275.886349379994,355.2922941299985,54112.97137272001 2025-11-21,13:06:49.000,325,11087727,-795,0,1763730408,13275.906558309995,355.2852449999991,54113.020282560006 2025-11-21,13:06:50.000,325,11087677,-795,0,1763730409,13275.75162317999,355.2499993500023,54112.831630320004 2025-11-21,13:06:51.000,325,11087719,-795,0,1763730410,13275.818986279999,355.3345889100019,54112.93643712 2025-11-21,13:06:52.000,325,11087636,-795,0,1763730411,13275.798777349999,355.2852449999991,54112.60105536 2025-11-21,13:06:53.000,325,11087663,-795,0,1763730412,13275.785304729994,355.2499993500023,54112.58708112001 2025-11-21,13:06:54.000,325,11087674,-795,0,1763730413,13275.805513659994,355.3063923900045,54112.566119760006 2025-11-21,13:06:55.000,325,11087677,-795,0,1763730414,13275.697732699999,355.31344152000383,54112.615029600005 2025-11-21,13:06:56.000,325,11087658,-795,0,1763730415,13275.697732699999,355.3557363,54112.74778488 2025-11-21,13:06:57.000,325,11087630,-795,0,1763730416,13275.704469009994,355.3698345599987,54112.93643712 2025-11-21,13:06:58.000,325,11087707,-795,0,1763730417,13275.576479119998,355.3698345599987,54112.74079776 2025-11-21,13:06:59.000,325,11087677,-795,0,1763730418,13275.630369599989,355.39098195000406,54112.86656592 2025-11-21,13:07:00.000,325,11087681,-795,0,1763730419,13275.488907090003,355.34868717000063,54112.23772512 2025-11-21,13:07:01.000,325,11087696,-795,0,1763730420,13275.495643399998,355.41212934000214,54112.30759632 2025-11-21,13:07:02.000,325,11087648,-795,0,1763730421,13275.488907090003,355.4403258599996,54112.32157056001 2025-11-21,13:07:03.000,325,11087678,-795,0,1763730422,13275.468698160003,355.48966977000237,54112.67791368001 2025-11-21,13:07:04.000,325,11087628,-795,0,1763730423,13275.448489230002,355.5460628100045,54112.76874624 2025-11-21,13:07:05.000,325,11087700,-795,0,1763730424,13275.394598749997,355.5390136799979,54112.65695232001 2025-11-21,13:07:06.000,325,11087655,-795,0,1763730425,13275.381126129992,355.52491541999916,54112.62201672 2025-11-21,13:07:07.000,325,11087678,-795,0,1763730426,13275.414807679997,355.56016107000323,54112.615029600005 2025-11-21,13:07:08.000,325,11087688,-795,0,1763730427,13275.387862440002,355.5037680300011,54112.24471224 2025-11-21,13:07:09.000,325,11087676,-795,0,1763730428,13275.367653510002,355.5460628100045,54112.181828160006 2025-11-21,13:07:10.000,325,11087657,-795,0,1763730429,13275.259872549992,355.47557151000365,54112.014137280006 2025-11-21,13:07:11.000,325,11087677,-795,0,1763730430,13275.266608860002,355.58835759000067,54112.3355448 2025-11-21,13:07:12.000,325,11087685,-795,0,1763730431,13275.226191000002,355.6306523700041,54112.25169936001 2025-11-21,13:07:13.000,325,11087649,-795,0,1763730432,13275.273345169997,355.6306523700041,54112.51022280001 2025-11-21,13:07:14.000,325,11087675,-795,0,1763730433,13275.286817790002,355.6165541099981,54112.46830008001 2025-11-21,13:07:15.000,325,11087700,-795,0,1763730434,13275.266608860002,355.6306523700041,54112.405416 2025-11-21,13:07:16.000,325,11087635,-795,0,1763730435,13275.199245759992,355.5813084600013,54111.92330472 2025-11-21,13:07:17.000,325,11087651,-795,0,1763730436,13275.199245759992,355.57425933000195,54111.90234336 2025-11-21,13:07:18.000,325,11087668,-795,0,1763730437,13275.172300519996,355.56016107000323,54112.00016304 2025-11-21,13:07:19.000,325,11087659,-795,0,1763730438,13275.172300519996,355.60950497999875,54112.24471224 2025-11-21,13:07:20.000,325,11087678,-795,0,1763730439,13274.990420149996,355.56016107000323,54112.14689256 2025-11-21,13:07:21.000,325,11087658,-795,0,1763730440,13275.051046939996,355.56016107000323,54112.1958024 2025-11-21,13:07:22.000,325,11087635,-795,0,1763730441,13275.084728490001,355.57425933000195,54112.279647840005 2025-11-21,13:07:23.000,325,11087703,-795,0,1763730442,13275.030838009996,355.5319645499985,54112.03509864001 2025-11-21,13:07:24.000,325,11087672,-795,0,1763730443,13275.071255869996,355.5319645499985,54111.91631760001 2025-11-21,13:07:25.000,325,11087668,-795,0,1763730444,13275.0241017,355.5319645499985,54111.881382 2025-11-21,13:07:26.000,325,11087701,-795,0,1763730445,13274.950002289996,355.5319645499985,54111.79753656001 2025-11-21,13:07:27.000,325,11087684,-795,0,1763730446,13274.89611180999,355.51081716000044,54112.00715016001 2025-11-21,13:07:28.000,325,11087691,-795,0,1763730447,13274.91632073999,355.56016107000323,54112.13990544 2025-11-21,13:07:29.000,325,11087727,-795,0,1763730448,13274.95673859999,355.5460628100045,54112.16785392 2025-11-21,13:07:30.000,325,11087688,-795,0,1763730449,13274.747912989995,355.5319645499985,54111.90234336 2025-11-21,13:07:31.000,325,11087623,-795,0,1763730450,13274.85569394999,355.5460628100045,54111.86042064 2025-11-21,13:07:32.000,325,11087603,-795,0,1763730451,13274.828748709995,355.4967189000017,54111.6368328 2025-11-21,13:07:33.000,325,11087648,-795,0,1763730452,13274.768121919995,355.51081716000044,54111.51805176 2025-11-21,13:07:34.000,325,11087710,-795,0,1763730453,13274.86243026,355.5319645499985,54111.71369112 2025-11-21,13:07:35.000,325,11087691,-795,0,1763730454,13274.869166569995,355.56016107000323,54111.9512532 2025-11-21,13:07:36.000,325,11087680,-795,0,1763730455,13274.727704059995,355.56016107000323,54111.85343352 2025-11-21,13:07:37.000,325,11087699,-795,0,1763730456,13274.72096775,355.5390136799979,54111.895356240006 2025-11-21,13:07:38.000,325,11087648,-795,0,1763730457,13274.828748709995,355.57425933000195,54112.0211244 2025-11-21,13:07:39.000,325,11087652,-795,0,1763730458,13274.78159454,355.58835759000067,54111.72067824001 2025-11-21,13:07:40.000,325,11087696,-795,0,1763730459,13274.579505239999,355.5178662899998,54111.4272192 2025-11-21,13:07:41.000,325,11087671,-795,0,1763730460,13274.63339571999,355.6024558499994,54111.511064640006 2025-11-21,13:07:42.000,325,11087617,-795,0,1763730461,13274.626659409994,355.6024558499994,54111.65080704001 2025-11-21,13:07:43.000,325,11087700,-795,0,1763730462,13274.667077269994,355.62360324000474,54111.83945928001 2025-11-21,13:07:44.000,325,11087647,-795,0,1763730463,13274.667077269994,355.67294715000025,54111.91631760001 2025-11-21,13:07:45.000,325,11087673,-795,0,1763730464,13274.599714169999,355.6799962799996,54111.83247216 2025-11-21,13:07:46.000,325,11087694,-795,0,1763730465,13274.579505239999,355.7152419300037,54111.79753656001 2025-11-21,13:07:47.000,325,11087667,-795,0,1763730466,13274.491933209989,355.687045409999,54111.35036088 2025-11-21,13:07:48.000,325,11087637,-795,0,1763730467,13274.404361179993,355.63770150000346,54111.12677304001 2025-11-21,13:07:49.000,325,11087593,-795,0,1763730468,13274.424570109994,355.7152419300037,54111.357348 2025-11-21,13:07:50.000,325,11087711,-795,0,1763730469,13274.363943319993,355.72229106000304,54111.65080704001 2025-11-21,13:07:51.000,325,11087714,-795,0,1763730470,13274.424570109994,355.7645858399992,54111.67176840001 2025-11-21,13:07:52.000,325,11087683,-795,0,1763730471,13274.316789149998,355.7645858399992,54111.66478128 2025-11-21,13:07:53.000,325,11087705,-795,0,1763730472,13274.303316529993,355.7786840999979,54111.69971688001 2025-11-21,13:07:54.000,325,11087678,-795,0,1763730473,13274.397624869998,355.82097888000135,54111.79753656001 2025-11-21,13:07:55.000,325,11087687,-795,0,1763730474,13274.363943319993,355.813929750002,54111.48311616001 2025-11-21,13:07:56.000,325,11087688,-795,0,1763730475,13274.303316529993,355.7927823600039,54111.28048968 2025-11-21,13:07:57.000,325,11087684,-795,0,1763730476,13274.350470699988,355.8491753999988,54111.31542528001 2025-11-21,13:07:58.000,325,11087685,-795,0,1763730477,13274.397624869998,355.8773719200035,54111.72067824001 2025-11-21,13:07:59.000,325,11087668,-795,0,1763730478,13274.377415939998,355.94081408999773,54111.62984568001 2025-11-21,13:08:00.000,325,11087654,-795,0,1763730479,13274.343734389993,355.8914701800022,54111.48311616001 2025-11-21,13:08:01.000,325,11087650,-795,0,1763730480,13274.310052839988,355.96901061000244,54111.64381992 2025-11-21,13:08:02.000,325,11087655,-795,0,1763730481,13274.424570109994,356.0113053899986,54111.73465248 2025-11-21,13:08:03.000,325,11087672,-795,0,1763730482,13274.411097489989,356.0254036500046,54111.392283600006 2025-11-21,13:08:04.000,325,11087694,-795,0,1763730483,13274.363943319993,356.0395019100033,54111.36433512001 2025-11-21,13:08:05.000,325,11087657,-795,0,1763730484,13274.283107599993,356.03245278000395,54111.18965712 2025-11-21,13:08:06.000,325,11087712,-795,0,1763730485,13274.316789149998,356.053600170002,54111.45516768 2025-11-21,13:08:07.000,325,11087623,-795,0,1763730486,13274.370679629988,356.1240914700029,54111.58792296 2025-11-21,13:08:08.000,325,11087693,-795,0,1763730487,13274.310052839988,356.145238860001,54111.55298736001 2025-11-21,13:08:09.000,325,11087662,-795,0,1763730488,13274.235953429998,356.13114060000225,54111.37830936 2025-11-21,13:08:10.000,325,11087653,-795,0,1763730489,13274.229217120002,356.0888458199988,54111.21061848 2025-11-21,13:08:11.000,325,11087683,-795,0,1763730490,13274.262898669993,356.1240914700029,54111.21760560001 2025-11-21,13:08:12.000,325,11087724,-795,0,1763730491,13274.262898669993,356.1099932100042,54111.14773440001 2025-11-21,13:08:13.000,325,11087649,-795,0,1763730492,13274.222480809993,356.11704234000354,54111.13376016 2025-11-21,13:08:14.000,325,11087674,-795,0,1763730493,13274.229217120002,356.1099932100042,54111.51805176 2025-11-21,13:08:15.000,325,11087692,-795,0,1763730494,13274.148381400002,356.1240914700029,54111.29446392001 2025-11-21,13:08:16.000,325,11087701,-795,0,1763730495,13274.148381400002,356.053600170002,54111.26651544001 2025-11-21,13:08:17.000,325,11087667,-795,0,1763730496,13274.182062949993,356.06769843000075,54111.46215480001 2025-11-21,13:08:18.000,325,11087670,-795,0,1763730497,13274.242689739993,356.0254036500046,54111.39927072 2025-11-21,13:08:19.000,325,11087667,-795,0,1763730498,13274.215744499998,356.00425625999924,54111.11978592 2025-11-21,13:08:20.000,325,11087696,-795,0,1763730499,13274.060809369992,356.01835451999796,54110.7983784 2025-11-21,13:08:21.000,325,11087684,-795,0,1763730500,13274.087754610002,356.0113053899986,54110.86126248001 2025-11-21,13:08:22.000,325,11087707,-795,0,1763730501,13274.141645089992,356.00425625999924,54111.18267 2025-11-21,13:08:23.000,325,11087723,-795,0,1763730502,13274.134908779997,356.053600170002,54111.2874768 2025-11-21,13:08:24.000,325,11087667,-795,0,1763730503,13274.094490919997,356.01835451999796,54111.273502560005 2025-11-21,13:08:25.000,325,11087702,-795,0,1763730504,13274.040600439992,356.04655104000267,54111.13376016 2025-11-21,13:08:26.000,325,11087680,-795,0,1763730505,13274.000182579992,356.0395019100033,54111.02196624 2025-11-21,13:08:27.000,325,11087682,-795,0,1763730506,13274.094490919997,356.0395019100033,54110.91715944 2025-11-21,13:08:28.000,325,11087640,-795,0,1763730507,13274.013655199997,356.0606493000014,54110.84728824 2025-11-21,13:08:29.000,325,11087664,-795,0,1763730508,13273.932819479996,356.0747475600001,54110.819339760004 2025-11-21,13:08:30.000,325,11087701,-795,0,1763730509,13273.838511139991,356.1029440800048,54110.938120800005 2025-11-21,13:08:31.000,325,11087682,-795,0,1763730510,13273.791356969996,356.13114060000225,54110.98004352001 2025-11-21,13:08:32.000,325,11087683,-795,0,1763730511,13273.730730179996,356.2016319000031,54110.89619808 2025-11-21,13:08:33.000,325,11087651,-795,0,1763730512,13273.80482959,356.21573016000184,54111.08485032 2025-11-21,13:08:34.000,325,11087681,-795,0,1763730513,13273.76441173,356.21573016000184,54110.96606928 2025-11-21,13:08:35.000,325,11087722,-795,0,1763730514,13273.7442028,356.21573016000184,54110.700558720004 2025-11-21,13:08:36.000,325,11087708,-795,0,1763730515,13273.65663076999,356.21573016000184,54110.53985496 2025-11-21,13:08:37.000,325,11087642,-795,0,1763730516,13273.63642183999,356.22982842000056,54110.58177768 2025-11-21,13:08:38.000,325,11087680,-795,0,1763730517,13273.66336708,356.2439266799993,54110.94510792 2025-11-21,13:08:39.000,325,11087698,-795,0,1763730518,13273.59600397999,356.29327059000207,54110.9031852 2025-11-21,13:08:40.000,325,11087667,-795,0,1763730519,13273.48148671,356.19458277000376,54110.602739040005 2025-11-21,13:08:41.000,325,11087649,-795,0,1763730520,13273.56232243,356.25097580999864,54110.770429920005 2025-11-21,13:08:42.000,325,11087672,-795,0,1763730521,13273.49495932999,356.2086810300025,54110.386138320006 2025-11-21,13:08:43.000,325,11087641,-795,0,1763730522,13273.57579504999,356.2086810300025,54110.51190648 2025-11-21,13:08:44.000,325,11087696,-795,0,1763730523,13273.57579504999,356.19458277000376,54110.46998376 2025-11-21,13:08:45.000,325,11087689,-795,0,1763730524,13273.50169564,356.19458277000376,54110.63767464 2025-11-21,13:08:46.000,325,11087694,-795,0,1763730525,13273.49495932999,356.1593371199997,54110.58177768 2025-11-21,13:08:47.000,325,11087669,-795,0,1763730526,13273.44106885,356.1734353799984,54110.57479056001 2025-11-21,13:08:48.000,325,11087666,-795,0,1763730527,13273.49495932999,356.1734353799984,54110.67959736 2025-11-21,13:08:49.000,325,11087673,-795,0,1763730528,13273.427596229994,356.16638624999905,54110.435048160005 2025-11-21,13:08:51.000,325,11087701,-795,0,1763730530,13273.360233129999,356.16638624999905,54110.09267928001 2025-11-21,13:08:52.000,325,11087638,-795,0,1763730531,13273.42085992,356.1593371199997,54110.30928000001 2025-11-21,13:08:53.000,325,11087698,-795,0,1763730532,13273.387178369994,356.2016319000031,54110.5188936 2025-11-21,13:08:54.000,325,11087680,-795,0,1763730533,13273.279397409999,356.16638624999905,54110.47697088001 2025-11-21,13:08:55.000,325,11087664,-795,0,1763730534,13273.252452169989,356.19458277000376,54110.386138320006 2025-11-21,13:08:56.000,325,11087685,-795,0,1763730535,13273.319815269999,356.2086810300025,54110.532867840004 2025-11-21,13:08:57.000,325,11087733,-795,0,1763730536,13273.340024199999,356.18048450999777,54110.5887648 2025-11-21,13:08:58.000,325,11087695,-795,0,1763730537,13273.272661099989,356.145238860001,54110.03678232 2025-11-21,13:08:59.000,325,11087655,-795,0,1763730538,13273.326551579994,356.16638624999905,54110.19049896001 2025-11-21,13:09:00.000,325,11087599,-795,0,1763730539,13273.286133719994,356.2016319000031,54110.03678232 2025-11-21,13:09:01.000,325,11087687,-795,0,1763730540,13273.185089069993,356.15228799000033,54110.12761488 2025-11-21,13:09:02.000,325,11087684,-795,0,1763730541,13273.225506929994,356.2368775499999,54110.25338304 2025-11-21,13:09:03.000,325,11087720,-795,0,1763730542,13273.205297999993,356.16638624999905,54110.218447440006 2025-11-21,13:09:04.000,325,11087717,-795,0,1763730543,13273.259188479999,356.258024939998,54110.30229288 2025-11-21,13:09:05.000,325,11087642,-795,0,1763730544,13273.313078959989,356.2086810300025,54110.365176960004 2025-11-21,13:09:06.000,325,11087728,-795,0,1763730545,13273.245715859994,356.22982842000056,54109.93896264 2025-11-21,13:09:07.000,325,11087726,-795,0,1763730546,13273.272661099989,356.21573016000184,54109.862104320004 2025-11-21,13:09:08.000,325,11087611,-795,0,1763730547,13273.225506929994,356.29327059000207,54109.959924 2025-11-21,13:09:09.000,325,11087712,-795,0,1763730548,13273.225506929994,356.3214671099995,54110.33024136001 2025-11-21,13:09:10.000,325,11087650,-795,0,1763730549,13273.212034309989,356.3355653699982,54110.28831864001 2025-11-21,13:09:11.000,325,11087702,-795,0,1763730550,13273.077308109998,356.258024939998,54109.82716872001 2025-11-21,13:09:12.000,325,11087691,-795,0,1763730551,13273.185089069993,356.3708110200023,54110.15556336 2025-11-21,13:09:13.000,325,11087694,-795,0,1763730552,13273.205297999993,356.3496636300042,54110.0647308 2025-11-21,13:09:14.000,325,11087683,-795,0,1763730553,13273.238979549998,356.3073688500008,54109.883065680006 2025-11-21,13:09:15.000,325,11087707,-795,0,1763730554,13273.238979549998,356.3496636300042,54109.91101416 2025-11-21,13:09:16.000,325,11087618,-795,0,1763730555,13273.151407519988,356.3355653699982,54109.666464960006 2025-11-21,13:09:17.000,325,11087661,-795,0,1763730556,13273.185089069993,356.34261450000486,54110.0647308 2025-11-21,13:09:18.000,325,11087601,-795,0,1763730557,13273.151407519988,356.36376189000293,54110.04376944001 2025-11-21,13:09:19.000,325,11087646,-795,0,1763730558,13273.164880139993,356.3496636300042,54110.12062776001 2025-11-21,13:09:20.000,325,11087723,-795,0,1763730559,13273.171616449989,356.4060566699991,54110.050756560006 2025-11-21,13:09:21.000,325,11087668,-795,0,1763730560,13273.144671209993,356.3214671099995,54109.610568 2025-11-21,13:09:22.000,325,11087689,-795,0,1763730561,13273.238979549998,356.3496636300042,54109.72236192 2025-11-21,13:09:23.000,325,11087657,-795,0,1763730562,13273.292870029989,356.34261450000486,54109.8201816 2025-11-21,13:09:24.000,325,11087646,-795,0,1763730563,13273.238979549998,356.3708110200023,54109.85511720001 2025-11-21,13:09:25.000,325,11087666,-795,0,1763730564,13273.212034309989,356.42720406000444,54110.001846720006 2025-11-21,13:09:26.000,325,11087695,-795,0,1763730565,13273.137934899998,356.4060566699991,54109.80620736001 2025-11-21,13:09:27.000,325,11087710,-795,0,1763730566,13273.144671209993,356.44130232000316,54109.8900528 2025-11-21,13:09:28.000,325,11087677,-795,0,1763730567,13273.185089069993,356.511793620004,54110.07171792001 2025-11-21,13:09:29.000,325,11087675,-795,0,1763730568,13273.198561689998,356.4694988400006,54109.77825888 2025-11-21,13:09:30.000,325,11087703,-795,0,1763730569,13273.090780729988,356.49769535999803,54109.74332328 2025-11-21,13:09:31.000,325,11087692,-795,0,1763730570,13273.003208699993,356.42720406000444,54109.359031680004 2025-11-21,13:09:32.000,325,11087648,-795,0,1763730571,13272.996472389998,356.52589188000275,54109.80620736001 2025-11-21,13:09:33.000,325,11087636,-795,0,1763730572,13273.030153940002,356.5963831800036,54109.931975520005 2025-11-21,13:09:34.000,325,11087710,-795,0,1763730573,13272.976263459997,356.6527762199985,54109.862104320004 2025-11-21,13:09:35.000,325,11087662,-795,0,1763730574,13272.976263459997,356.62457970000105,54109.95293688001 2025-11-21,13:09:36.000,325,11087708,-795,0,1763730575,13272.861746189992,356.6809727400032,54109.87607856001 2025-11-21,13:09:37.000,325,11087679,-795,0,1763730576,13272.895427739997,356.6950710000019,54109.610568 2025-11-21,13:09:38.000,325,11087691,-795,0,1763730577,13272.929109290002,356.72326751999935,54109.610568 2025-11-21,13:09:39.000,325,11087693,-795,0,1763730578,13272.915636669997,356.7444149100047,54109.715374800006 2025-11-21,13:09:40.000,325,11087679,-795,0,1763730579,13272.881955119992,356.7937588200002,54109.93896264 2025-11-21,13:09:41.000,325,11087688,-795,0,1763730580,13272.700074749991,356.7937588200002,54109.51973544001 2025-11-21,13:09:42.000,325,11087694,-795,0,1763730581,13272.787646780002,356.8642501200011,54109.80620736001 2025-11-21,13:09:43.000,325,11087646,-795,0,1763730582,13272.807855710002,356.87129925000045,54109.79223312 2025-11-21,13:09:44.000,325,11087679,-795,0,1763730583,13272.807855710002,356.92064316000324,54109.90402704001 2025-11-21,13:09:45.000,325,11087683,-795,0,1763730584,13272.794383089997,356.9065449000045,54109.58960664001 2025-11-21,13:09:46.000,325,11087707,-795,0,1763730585,13272.740492609992,356.9417905500013,54109.53370968 2025-11-21,13:09:47.000,325,11087629,-795,0,1763730586,13272.713547369996,356.93474142000196,54109.39396728 2025-11-21,13:09:48.000,325,11087645,-795,0,1763730587,13272.720283679992,357.01933098000154,54109.84813008 2025-11-21,13:09:49.000,325,11087636,-795,0,1763730588,13272.646184270001,357.047527499999,54109.78524600001 2025-11-21,13:09:50.000,325,11087682,-795,0,1763730589,13272.612502719996,357.06867489000433,54109.610568 2025-11-21,13:09:51.000,325,11087712,-795,0,1763730590,13272.551875929996,357.1039205400011,54109.56165816 2025-11-21,13:09:52.000,325,11087674,-795,0,1763730591,13272.56534855,357.16736271000264,54109.7503104 2025-11-21,13:09:53.000,325,11087736,-795,0,1763730592,13272.58555748,357.20260835999943,54109.49178696001 2025-11-21,13:09:54.000,325,11087675,-795,0,1763730593,13272.551875929996,357.287197919999,54109.54069680001 2025-11-21,13:09:55.000,325,11087680,-795,0,1763730594,13272.55861223999,357.287197919999,54109.49178696001 2025-11-21,13:09:56.000,325,11087685,-795,0,1763730595,13272.450831279995,357.3858857400046,54109.58261952 2025-11-21,13:09:57.000,325,11087657,-795,0,1763730596,13272.37673186999,357.4211313900014,54109.477812720004 2025-11-21,13:09:58.000,325,11087646,-795,0,1763730597,13272.36325925,357.47752443000354,54109.67345208 2025-11-21,13:09:59.000,325,11087686,-795,0,1763730598,13272.430622349995,357.5832613800012,54109.73633616001 2025-11-21,13:10:00.000,325,11087678,-795,0,1763730599,13272.34305032,357.618507029998,54109.53370968 2025-11-21,13:10:01.000,325,11087668,-795,0,1763730600,13272.21506042999,357.62555616000463,54109.20531504001 2025-11-21,13:10:02.000,325,11087724,-795,0,1763730601,13272.289159839995,357.7312931100023,54109.33807032 2025-11-21,13:10:03.000,325,11087713,-795,0,1763730602,13272.33631400999,357.7947352800038,54109.56864528001 2025-11-21,13:10:04.000,325,11087563,-795,0,1763730603,13272.309368769995,357.85817744999804,54109.694413440004 2025-11-21,13:10:05.000,325,11087674,-795,0,1763730604,13272.22179674,357.8299809300006,54109.5057612 2025-11-21,13:10:06.000,325,11087642,-795,0,1763730605,13272.208324119994,357.8793248400034,54109.45685136 2025-11-21,13:10:07.000,325,11087694,-795,0,1763730606,13272.22179674,357.92161961999955,54109.58261952 2025-11-21,13:10:08.000,325,11087720,-795,0,1763730607,13272.23526935999,357.94981614000426,54109.30313472001 2025-11-21,13:10:09.000,325,11087698,-795,0,1763730608,13272.309368769995,358.0132583099985,54109.41492864 2025-11-21,13:10:10.000,325,11087711,-795,0,1763730609,13272.28242353,358.06965135000064,54109.43589 2025-11-21,13:10:11.000,325,11087648,-795,0,1763730610,13272.13422470999,358.0907987399987,54109.2961476 2025-11-21,13:10:12.000,325,11087698,-795,0,1763730611,13272.228533049994,358.11899526000343,54109.645503600004 2025-11-21,13:10:13.000,325,11087680,-795,0,1763730612,13272.248741979995,358.2247322100011,54109.62454224 2025-11-21,13:10:14.000,325,11087653,-795,0,1763730613,13272.248741979995,358.2740761200039,54109.61755512001 2025-11-21,13:10:15.000,325,11087669,-795,0,1763730614,13272.24200567,358.3234200299994,54109.666464960006 2025-11-21,13:10:16.000,325,11087682,-795,0,1763730615,13271.999498509998,358.33046915999876,54108.974740080004 2025-11-21,13:10:17.000,325,11087681,-795,0,1763730616,13272.127488399994,358.4573535000018,54109.310121840004 2025-11-21,13:10:18.000,325,11087666,-795,0,1763730617,13272.22179674,358.4855500199992,54109.379993040006 2025-11-21,13:10:19.000,325,11087702,-795,0,1763730618,13272.18137888,358.57718870999815,54109.74332328 2025-11-21,13:10:20.000,325,11087661,-795,0,1763730619,13272.140961019999,358.67587653000373,54109.645503600004 2025-11-21,13:10:21.000,325,11087658,-795,0,1763730620,13271.965816959993,358.70407305000117,54109.379993040006 2025-11-21,13:10:22.000,325,11087690,-795,0,1763730621,13272.046652679994,358.7957117400001,54109.42191576001 2025-11-21,13:10:23.000,325,11087686,-795,0,1763730622,13272.019707439998,358.866203040001,54109.44287712 2025-11-21,13:10:24.000,325,11087675,-795,0,1763730623,13272.100543159999,358.93669434000185,54109.27518624 2025-11-21,13:10:25.000,325,11087686,-795,0,1763730624,13272.026443749994,358.993087380004,54109.212302160005 2025-11-21,13:10:26.000,325,11087699,-795,0,1763730625,13272.18137888,359.0494804199989,54109.39396728 2025-11-21,13:10:27.000,325,11087661,-795,0,1763730626,13272.19485149999,359.14816824000445,54109.74332328 2025-11-21,13:10:28.000,325,11087663,-795,0,1763730627,13272.147697329994,359.18341389000125,54109.58261952 2025-11-21,13:10:29.000,325,11087637,-795,0,1763730628,13272.18137888,359.19751214999997,54109.58261952 2025-11-21,13:10:30.000,325,11087676,-795,0,1763730629,13272.23526935999,359.2891508399989,54109.73633616001 2025-11-21,13:10:31.000,325,11087668,-795,0,1763730630,13272.107279469994,359.2539051900021,54109.19832792 2025-11-21,13:10:32.000,325,11087726,-795,0,1763730631,13272.17464256999,359.36669126999914,54109.2262764 2025-11-21,13:10:33.000,325,11087682,-795,0,1763730632,13272.25547828999,359.40898605000257,54109.379993040006 2025-11-21,13:10:34.000,325,11087664,-795,0,1763730633,13272.31610507999,359.51472300000023,54109.44986424001 2025-11-21,13:10:35.000,325,11087680,-795,0,1763730634,13272.34305032,359.5217721299996,54109.70140056 2025-11-21,13:10:36.000,325,11087649,-795,0,1763730635,13272.27568721999,359.59226343000046,54109.51274832 2025-11-21,13:10:37.000,325,11087682,-795,0,1763730636,13272.31610507999,359.6063616899992,54109.610568 2025-11-21,13:10:38.000,325,11087707,-795,0,1763730637,13272.35652293999,359.67685299000004,54109.764284640005 2025-11-21,13:10:39.000,325,11087682,-795,0,1763730638,13272.32284139,359.6627547300013,54109.37300592001 2025-11-21,13:10:40.000,325,11087678,-795,0,1763730639,13272.23526935999,359.6980003799981,54109.32409608001 2025-11-21,13:10:41.000,325,11087717,-795,0,1763730640,13272.228533049994,359.70504951000476,54109.1214696 2025-11-21,13:10:42.000,325,11087678,-795,0,1763730641,13272.369995559995,359.8319338500005,54109.6804392 2025-11-21,13:10:43.000,325,11087717,-795,0,1763730642,13272.42388604,359.88832689000265,54109.78524600001 2025-11-21,13:10:44.000,325,11087720,-795,0,1763730643,13272.45756758999,359.9094742800007,54109.715374800006 2025-11-21,13:10:45.000,325,11087660,-795,0,1763730644,13272.49798544999,359.96586732000287,54109.73633616001 2025-11-21,13:10:46.000,325,11087669,-795,0,1763730645,13272.43735865999,359.96586732000287,54109.65947784001 2025-11-21,13:10:47.000,325,11087681,-795,0,1763730646,13272.43735865999,359.9588181900035,54109.28916048 2025-11-21,13:10:48.000,325,11087693,-795,0,1763730647,13272.47777651999,360.03635862000374,54109.31710896 2025-11-21,13:10:49.000,325,11087616,-795,0,1763730648,13272.47777651999,360.07160427000053,54109.30313472001 2025-11-21,13:10:50.000,325,11087686,-795,0,1763730649,13272.58555748,360.14914470000076,54109.834155840006 2025-11-21,13:10:51.000,325,11087664,-795,0,1763730650,13272.430622349995,360.1209481800033,54109.359031680004 2025-11-21,13:10:52.000,325,11087660,-795,0,1763730651,13272.48451283,360.24783251999906,54109.645503600004 2025-11-21,13:10:53.000,325,11087659,-795,0,1763730652,13272.58555748,360.2901273000025,54109.764284640005 2025-11-21,13:10:54.000,325,11087610,-795,0,1763730653,13272.54513962,360.3888151200008,54109.61755512001 2025-11-21,13:10:55.000,325,11087706,-795,0,1763730654,13272.592293789996,360.41701163999824,54109.5057612 2025-11-21,13:10:56.000,325,11087681,-795,0,1763730655,13272.551875929996,360.4734046800004,54109.51973544001 2025-11-21,13:10:57.000,325,11087666,-795,0,1763730656,13272.54513962,360.55799423999997,54109.45685136 2025-11-21,13:10:58.000,325,11087683,-795,0,1763730657,13272.551875929996,360.5861907600047,54109.85511720001 2025-11-21,13:10:59.000,325,11087702,-795,0,1763730658,13272.673129509996,360.6778294500036,54109.91800128 2025-11-21,13:11:00.000,325,11087676,-795,0,1763730659,13272.60576641,360.7624190100032,54109.96691112 2025-11-21,13:11:01.000,325,11087674,-795,0,1763730660,13272.531666999996,360.75536988000385,54109.62454224 2025-11-21,13:11:02.000,325,11087676,-795,0,1763730661,13272.639447959991,360.8329103100041,54109.54069680001 2025-11-21,13:11:03.000,325,11087659,-795,0,1763730662,13272.693338439996,360.93864726000174,54109.48479984 2025-11-21,13:11:04.000,325,11087675,-795,0,1763730663,13272.686602130001,360.9809420399979,54109.596593760005 2025-11-21,13:11:05.000,325,11087697,-795,0,1763730664,13272.747228920001,361.06553160000476,54109.8900528 2025-11-21,13:11:06.000,325,11087718,-795,0,1763730665,13272.733756299996,361.1430720299977,54109.96691112 2025-11-21,13:11:07.000,325,11087697,-795,0,1763730666,13272.767437850001,361.1783176800018,54109.84114296 2025-11-21,13:11:08.000,325,11087651,-795,0,1763730667,13272.801119399992,361.255858110002,54109.97389824001 2025-11-21,13:11:09.000,325,11087714,-795,0,1763730668,13272.727019990001,361.3193002800035,54109.84813008 2025-11-21,13:11:10.000,325,11087710,-795,0,1763730669,13272.747228920001,361.4179881000018,54109.70140056 2025-11-21,13:11:11.000,325,11087663,-795,0,1763730670,13272.612502719996,361.3545459300003,54109.40095440001 2025-11-21,13:11:12.000,325,11087673,-795,0,1763730671,13272.780910469992,361.5237250499995,54109.68742632001 2025-11-21,13:11:13.000,325,11087680,-795,0,1763730672,13272.666393200001,361.6365111300038,54109.862104320004 2025-11-21,13:11:14.000,325,11087713,-795,0,1763730673,13272.855009879997,361.6647076500012,54110.16255048001 2025-11-21,13:11:15.000,325,11087676,-795,0,1763730674,13272.875218809997,361.7633954699995,54110.11364064 2025-11-21,13:11:16.000,325,11087678,-795,0,1763730675,13272.895427739997,361.7704445999989,54110.17652472 2025-11-21,13:11:17.000,325,11087713,-795,0,1763730676,13272.814592019997,361.8338867700004,54109.78524600001 2025-11-21,13:11:18.000,325,11087697,-795,0,1763730677,13272.861746189992,361.8832306800032,54109.73633616001 2025-11-21,13:11:19.000,325,11087674,-795,0,1763730678,13272.956054529997,361.96782024000277,54109.86909144 2025-11-21,13:11:20.000,325,11087715,-795,0,1763730679,13272.982999769993,362.05240980000235,54110.04376944001 2025-11-21,13:11:21.000,325,11087714,-795,0,1763730680,13272.868482500002,362.0947045799985,54109.96691112 2025-11-21,13:11:22.000,325,11087698,-795,0,1763730681,13273.063835489993,362.1933924000041,54110.2743444 2025-11-21,13:11:23.000,325,11087726,-795,0,1763730682,13273.117725969998,362.2638836999977,54110.10665352 2025-11-21,13:11:24.000,325,11087703,-795,0,1763730683,13273.191825379989,362.3414241299979,54110.32325424 2025-11-21,13:11:25.000,325,11087721,-795,0,1763730684,13273.218770619998,362.4048662999994,54109.99485960001 2025-11-21,13:11:26.000,325,11087749,-795,0,1763730685,13273.232243239989,362.4683084700009,54109.94594976 2025-11-21,13:11:27.000,325,11087678,-795,0,1763730686,13273.245715859994,362.53175064000243,54109.93896264 2025-11-21,13:11:28.000,325,11087686,-795,0,1763730687,13273.33328788999,362.6656841100048,54110.4140868 2025-11-21,13:11:29.000,325,11087739,-795,0,1763730688,13273.366969439994,362.69388063000224,54110.37915120001 2025-11-21,13:11:30.000,325,11087680,-795,0,1763730689,13273.447805159994,362.80666670999926,54110.58177768 2025-11-21,13:11:31.000,325,11087677,-795,0,1763730690,13273.279397409999,362.7996175799999,54110.26037016001 2025-11-21,13:11:32.000,325,11087662,-795,0,1763730691,13273.447805159994,362.87715801000013,54110.4490224 2025-11-21,13:11:33.000,325,11087697,-795,0,1763730692,13273.488223019995,362.8983053999982,54110.134602 2025-11-21,13:11:34.000,325,11087644,-795,0,1763730693,13273.56232243,362.94060018000164,54110.2044732 2025-11-21,13:11:35.000,325,11087666,-795,0,1763730694,13273.53537718999,362.95469844000036,54110.22543456 2025-11-21,13:11:36.000,325,11087696,-795,0,1763730695,13273.50169564,362.94060018000164,54110.47697088001 2025-11-21,13:11:37.000,325,11087678,-795,0,1763730696,13273.56232243,362.9335510500023,54110.56780344 2025-11-21,13:11:38.000,325,11087669,-795,0,1763730697,13273.64315815,362.91945279000356,54110.49793224001 2025-11-21,13:11:39.000,325,11087691,-795,0,1763730698,13273.71725755999,362.97584582999843,54110.66562312001 2025-11-21,13:11:40.000,325,11087687,-795,0,1763730699,13273.7442028,362.9265019200029,54110.56780344 2025-11-21,13:11:41.000,325,11087703,-795,0,1763730700,13273.62294922,362.85601062000205,54110.09267928001 2025-11-21,13:11:42.000,325,11087722,-795,0,1763730701,13273.771148039996,362.85601062000205,54110.16255048001 2025-11-21,13:11:43.000,325,11087663,-795,0,1763730702,13273.78462066,362.7855193200012,54110.15556336 2025-11-21,13:11:44.000,325,11087762,-715,0,1763730703,13273.959764719992,362.7996175799999,54110.64466176001 2025-11-21,13:11:45.000,325,11087699,-795,0,1763730704,13274.013655199997,362.75732280000375,54110.69357160001 2025-11-21,13:11:46.000,325,11087676,-795,0,1763730705,13274.006918890002,362.7150280200003,54110.59575192001 2025-11-21,13:11:47.000,325,11087660,-795,0,1763730706,13274.054073059997,362.6656841100048,54110.5188936 2025-11-21,13:11:48.000,325,11087644,-795,0,1763730707,13274.141645089992,362.6233893300014,54110.337228480006 2025-11-21,13:11:49.000,325,11087694,-795,0,1763730708,13274.161854019992,362.5528980300005,54110.32325424 2025-11-21,13:11:50.000,325,11087726,-795,0,1763730709,13274.195535569997,362.54584890000115,54110.25338304 2025-11-21,13:11:51.000,325,11087633,-795,0,1763730710,13274.047336750002,362.44716108000284,54110.10665352 2025-11-21,13:11:52.000,325,11087702,-795,0,1763730711,13274.269634980003,362.489455859999,54110.5887648 2025-11-21,13:11:53.000,325,11087682,-795,0,1763730712,13274.296580219998,362.4753576000003,54110.54684208001 2025-11-21,13:11:54.000,325,11087702,-795,0,1763730713,13274.431306419989,362.4753576000003,54110.74946856 2025-11-21,13:11:55.000,325,11087683,-795,0,1763730714,13274.417833799998,362.4401119500035,54110.700558720004 2025-11-21,13:11:56.000,325,11087703,-795,0,1763730715,13274.384152249993,362.3696206500026,54110.23940880001 2025-11-21,13:11:57.000,325,11087721,-795,0,1763730716,13274.417833799998,362.33437499999854,54110.23940880001 2025-11-21,13:11:58.000,325,11087687,-795,0,1763730717,13274.404361179993,362.34847326000454,54110.35120272 2025-11-21,13:11:59.000,325,11087668,-795,0,1763730718,13274.431306419989,362.33437499999854,54110.5887648 2025-11-21,13:12:00.000,325,11087702,-795,0,1763730719,13274.323525459993,362.21453979000216,54110.58177768 2025-11-21,13:12:01.000,325,11087703,-795,0,1763730720,13274.242689739993,362.11585197000386,54110.28133152 2025-11-21,13:12:02.000,325,11087690,-795,0,1763730721,13274.377415939998,362.1299502300026,54110.61671328 2025-11-21,13:12:03.000,325,11087707,-795,0,1763730722,13274.424570109994,362.07355719000043,54110.70754584 2025-11-21,13:12:04.000,325,11087709,-795,0,1763730723,13274.377415939998,361.92552545999933,54110.37216408 2025-11-21,13:12:05.000,325,11087704,-795,0,1763730724,13274.350470699988,361.89027981000254,54110.33024136001 2025-11-21,13:12:06.000,325,11087690,-795,0,1763730725,13274.330261769988,361.77749372999824,54110.21146032001 2025-11-21,13:12:07.000,325,11087696,-795,0,1763730726,13274.330261769988,361.74224808000145,54110.49094512 2025-11-21,13:12:08.000,325,11087642,-795,0,1763730727,13274.377415939998,361.72110069000337,54110.651648880004 2025-11-21,13:12:09.000,325,11087666,-795,0,1763730728,13274.451515349989,361.6224128699978,54110.66562312001 2025-11-21,13:12:10.000,325,11087656,-795,0,1763730729,13274.397624869998,361.5237250499995,54110.483958000004 2025-11-21,13:12:11.000,325,11087636,-795,0,1763730730,13274.323525459993,361.3615950599997,54110.18351184 2025-11-21,13:12:12.000,325,11087705,-795,0,1763730731,13274.431306419989,361.3193002800035,54110.134602 2025-11-21,13:12:13.000,325,11087671,-795,0,1763730732,13274.417833799998,361.2417598500033,54110.19049896001 2025-11-21,13:12:14.000,325,11087703,-795,0,1763730733,13274.451515349989,361.18536681000114,54110.24639592 2025-11-21,13:12:15.000,325,11087727,-795,0,1763730734,13274.464987969994,361.1078263800009,54110.49793224001 2025-11-21,13:12:16.000,325,11087697,-795,0,1763730735,13274.363943319993,361.0302859500007,54110.40011256 2025-11-21,13:12:17.000,325,11087706,-795,0,1763730736,13274.411097489989,360.97389290999854,54110.40709968001 2025-11-21,13:12:18.000,325,11087697,-795,0,1763730737,13274.471724279989,360.91749987000367,54110.53985496 2025-11-21,13:12:19.000,325,11087704,-795,0,1763730738,13274.505405829994,360.8681559600009,54110.2044732 2025-11-21,13:12:20.000,325,11087644,-795,0,1763730739,13274.491933209989,360.75536988000385,54110.14158912001 2025-11-21,13:12:21.000,325,11087691,-795,0,1763730740,13274.296580219998,360.67078032000427,54109.86909144 2025-11-21,13:12:22.000,325,11087704,-795,0,1763730741,13274.424570109994,360.6355346700002,54110.23940880001 2025-11-21,13:12:23.000,325,11087669,-795,0,1763730742,13274.404361179993,360.5720924999987,54110.22543456 2025-11-21,13:12:24.000,325,11087716,-795,0,1763730743,13274.478460589999,360.5720924999987,54110.42806104001 2025-11-21,13:12:25.000,325,11087709,-795,0,1763730744,13274.505405829994,360.50865033000446,54110.42806104001 2025-11-21,13:12:26.000,325,11087696,-795,0,1763730745,13274.512142139989,360.4734046800004,54110.35818984001 2025-11-21,13:12:27.000,325,11087711,-795,0,1763730746,13274.505405829994,360.353569470004,54109.959924 2025-11-21,13:12:28.000,325,11087564,-795,0,1763730747,13274.518878449999,360.31832381999993,54109.99485960001 2025-11-21,13:12:29.000,325,11087663,-795,0,1763730748,13274.478460589999,360.2901273000025,54109.8900528 2025-11-21,13:12:30.000,325,11087709,-795,0,1763730749,13274.451515349989,360.2901273000025,54110.33024136001 2025-11-21,13:12:31.000,325,11087680,-795,0,1763730750,13274.296580219998,360.24783251999906,54110.03678232 2025-11-21,13:12:32.000,325,11087677,-795,0,1763730751,13274.336998079998,360.226685130001,54110.08569216 2025-11-21,13:12:33.000,325,11087685,-795,0,1763730752,13274.431306419989,360.2055377400029,54110.40709968001 2025-11-21,13:12:34.000,325,11087665,-795,0,1763730753,13274.411097489989,360.24783251999906,54110.40011256 2025-11-21,13:12:35.000,325,11087723,-795,0,1763730754,13274.377415939998,360.21258687000227,54110.10665352 2025-11-21,13:12:36.000,325,11087648,-795,0,1763730755,13274.276371289998,360.226685130001,54109.8201816 2025-11-21,13:12:37.000,325,11087617,-795,0,1763730756,13274.269634980003,360.2407833899997,54109.931975520005 2025-11-21,13:12:38.000,325,11087658,-795,0,1763730757,13274.222480809993,360.29717643000185,54110.365176960004 2025-11-21,13:12:39.000,325,11087695,-795,0,1763730758,13274.202271879993,360.29717643000185,54110.25338304 2025-11-21,13:12:40.000,325,11087680,-795,0,1763730759,13274.128172470002,360.339471209998,54110.22543456 2025-11-21,13:12:41.000,325,11087728,-795,0,1763730760,13273.986709960001,360.34652034000464,54109.92498840001 2025-11-21,13:12:42.000,325,11087675,-795,0,1763730761,13274.141645089992,360.39586425000016,54110.099666400005 2025-11-21,13:12:43.000,325,11087689,-795,0,1763730762,13274.134908779997,360.4381590300036,54109.99485960001 2025-11-21,13:12:44.000,325,11087660,-795,0,1763730763,13274.114699849997,360.466355550001,54110.001846720006 2025-11-21,13:12:45.000,325,11087655,-795,0,1763730764,13274.094490919997,360.48045380999974,54110.05774368 2025-11-21,13:12:46.000,325,11087674,-795,0,1763730765,13274.006918890002,360.5368468500019,54110.14158912001 2025-11-21,13:12:47.000,325,11087724,-795,0,1763730766,13274.027127820002,360.56504336999933,54110.19049896001 2025-11-21,13:12:48.000,325,11087708,-795,0,1763730767,13274.000182579992,360.59323989000404,54110.28133152 2025-11-21,13:12:49.000,325,11087702,-795,0,1763730768,13274.087754610002,360.6496329299989,54110.337228480006 2025-11-21,13:12:50.000,325,11087704,-795,0,1763730769,13273.979973649992,360.6214364100015,54109.91800128 2025-11-21,13:12:51.000,325,11087658,-795,0,1763730770,13273.905874240001,360.60733815000276,54109.715374800006 2025-11-21,13:12:52.000,325,11087661,-795,0,1763730771,13273.912610549996,360.66373118999763,54109.85511720001 2025-11-21,13:12:53.000,325,11087703,-795,0,1763730772,13273.926083170001,360.6989768400017,54110.17652472 2025-11-21,13:12:54.000,325,11087645,-795,0,1763730773,13273.838511139991,360.6778294500036,54109.93896264 2025-11-21,13:12:55.000,325,11087701,-795,0,1763730774,13274.000182579992,360.684878580003,54110.25338304 2025-11-21,13:12:56.000,325,11087738,-795,0,1763730775,13273.946292100001,360.6778294500036,54110.07171792001 2025-11-21,13:12:57.000,325,11087707,-795,0,1763730776,13273.979973649992,360.6566820599983,54110.148576240004 2025-11-21,13:12:58.000,325,11087728,-795,0,1763730777,13273.986709960001,360.64258379999956,54109.79223312 2025-11-21,13:12:59.000,325,11087712,-795,0,1763730778,13273.939555789992,360.5509451100006,54109.67345208 2025-11-21,13:13:00.000,325,11087635,-795,0,1763730779,13274.121436159992,360.6002890200034,54109.86909144 2025-11-21,13:13:01.000,325,11087682,-795,0,1763730780,13273.966501030001,360.6002890200034,54109.92498840001 2025-11-21,13:13:02.000,325,11087605,-715,0,1763730781,13274.013655199997,360.64258379999956,54109.959924 2025-11-21,13:13:03.000,325,11087698,-795,0,1763730782,13274.074281989997,360.5861907600047,54110.11364064 2025-11-21,13:13:04.000,325,11087678,-795,0,1763730783,13274.128172470002,360.6143872800021,54110.18351184 2025-11-21,13:13:05.000,325,11087653,-795,0,1763730784,13274.148381400002,360.60733815000276,54110.19049896001 2025-11-21,13:13:06.000,325,11087634,-795,0,1763730785,13274.161854019992,360.62848554000084,54109.87607856001 2025-11-21,13:13:07.000,325,11087727,-795,0,1763730786,13274.168590330002,360.66373118999763,54109.883065680006 2025-11-21,13:13:08.000,325,11087613,-795,0,1763730787,13274.114699849997,360.67078032000427,54109.74332328 2025-11-21,13:13:09.000,325,11087677,-795,0,1763730788,13274.141645089992,360.7130751000004,54110.169537600006 2025-11-21,13:13:10.000,325,11087717,-795,0,1763730789,13274.155117709997,360.77651727000193,54110.24639592 2025-11-21,13:13:11.000,325,11087686,-795,0,1763730790,13274.047336750002,360.7694681400026,54109.93896264 2025-11-21,13:13:12.000,325,11087672,-795,0,1763730791,13274.141645089992,360.8822542199996,54110.148576240004 2025-11-21,13:13:13.000,325,11087681,-795,0,1763730792,13274.175326639997,360.8611068300015,54110.12062776001 2025-11-21,13:13:14.000,325,11087672,-795,0,1763730793,13274.202271879993,360.93864726000174,54109.96691112 2025-11-21,13:13:15.000,325,11087681,-795,0,1763730794,13274.175326639997,360.93864726000174,54109.99485960001 2025-11-21,13:13:16.000,325,11087652,-795,0,1763730795,13274.128172470002,361.00208943000325,54109.94594976 2025-11-21,13:13:17.000,325,11087630,-795,0,1763730796,13274.134908779997,361.02323682000133,54110.25338304 2025-11-21,13:13:18.000,325,11087666,-795,0,1763730797,13274.128172470002,361.10077725000156,54110.23940880001 2025-11-21,13:13:19.000,325,11087700,-795,0,1763730798,13274.067545680002,361.128973769999,54110.148576240004 2025-11-21,13:13:20.000,325,11087682,-795,0,1763730799,13274.060809369992,361.128973769999,54110.22543456 2025-11-21,13:13:21.000,325,11087673,-795,0,1763730800,13273.953028409996,361.0725807300041,54109.65947784001 2025-11-21,13:13:22.000,325,11087701,-795,0,1763730801,13274.047336750002,361.1148755100003,54109.87607856001 2025-11-21,13:13:23.000,325,11087709,-795,0,1763730802,13274.067545680002,361.06553160000476,54110.03678232 2025-11-21,13:13:24.000,325,11087614,-795,0,1763730803,13274.020391509992,361.03733508000005,54110.25338304 2025-11-21,13:13:25.000,325,11087642,-795,0,1763730804,13273.973237339997,361.02323682000133,54110.11364064 2025-11-21,13:13:26.000,325,11087685,-795,0,1763730805,13273.986709960001,361.0302859500007,54110.18351184 2025-11-21,13:13:27.000,325,11087674,-795,0,1763730806,13273.919346859991,360.98799117000453,54110.08569216 2025-11-21,13:13:28.000,325,11087701,-795,0,1763730807,13273.905874240001,360.97389290999854,54109.980885360004 2025-11-21,13:13:29.000,325,11087693,-795,0,1763730808,13274.000182579992,360.9456963900011,54109.84114296 2025-11-21,13:13:30.000,325,11087678,-795,0,1763730809,13273.953028409996,360.9456963900011,54109.79922024 2025-11-21,13:13:31.000,325,11087619,-795,0,1763730810,13273.791356969996,360.9456963900011,54109.45685136 2025-11-21,13:13:32.000,325,11087648,-795,0,1763730811,13273.946292100001,361.00208943000325,54109.980885360004 2025-11-21,13:13:33.000,325,11087628,-795,0,1763730812,13273.979973649992,361.00208943000325,54109.97389824001 2025-11-21,13:13:34.000,325,11087706,-795,0,1763730813,13273.979973649992,361.02323682000133,54109.99485960001 2025-11-21,13:13:35.000,325,11087648,-795,0,1763730814,13273.979973649992,361.03733508000005,54109.959924 2025-11-21,13:13:36.000,325,11087686,-795,0,1763730815,13273.919346859991,361.0725807300041,54109.610568 2025-11-21,13:13:37.000,325,11087608,-795,0,1763730816,13273.986709960001,361.128973769999,54109.54069680001 2025-11-21,13:13:38.000,325,11087620,-795,0,1763730817,13274.047336750002,361.1924159400005,54109.715374800006 2025-11-21,13:13:39.000,325,11087673,-795,0,1763730818,13274.060809369992,361.26290724000137,54109.79223312 2025-11-21,13:13:40.000,325,11087670,-795,0,1763730819,13274.067545680002,361.34749680000095,54109.93896264 2025-11-21,13:13:41.000,325,11087648,-795,0,1763730820,13273.885665310001,361.38274244999775,54109.645503600004 2025-11-21,13:13:42.000,325,11087706,-795,0,1763730821,13273.939555789992,361.4391354899999,54109.7503104 2025-11-21,13:13:43.000,325,11087662,-795,0,1763730822,13273.919346859991,361.5519215700042,54109.72934904 2025-11-21,13:13:44.000,325,11087673,-795,0,1763730823,13273.959764719992,361.60831460999907,54109.56165816 2025-11-21,13:13:45.000,325,11087692,-795,0,1763730824,13273.966501030001,361.699953299998,54109.63152936 2025-11-21,13:13:46.000,325,11087683,-795,0,1763730825,13273.885665310001,361.7633954699995,54109.56165816 2025-11-21,13:13:47.000,325,11087660,-795,0,1763730826,13273.831774829996,361.80569025000295,54109.77127176 2025-11-21,13:13:48.000,325,11087627,-795,0,1763730827,13273.777884349991,361.9114272000006,54109.85511720001 2025-11-21,13:13:49.000,325,11087617,-795,0,1763730828,13273.75767541999,361.90437807000126,54109.8201816 2025-11-21,13:13:50.000,325,11087620,-795,0,1763730829,13273.62294922,362.00306588999956,54109.694413440004 2025-11-21,13:13:51.000,325,11087726,-795,0,1763730830,13273.52190457,361.9607711100034,54109.42191576001 2025-11-21,13:13:52.000,325,11087629,-795,0,1763730831,13273.56232243,362.02421327999764,54109.40794152 2025-11-21,13:13:53.000,325,11087678,-795,0,1763730832,13273.649894459995,362.0101150199989,54109.53370968 2025-11-21,13:13:54.000,325,11087672,-795,0,1763730833,13273.65663076999,362.0171641499983,54109.55467104 2025-11-21,13:13:55.000,325,11087686,-795,0,1763730834,13273.57579504999,362.045360670003,54109.6804392 2025-11-21,13:13:56.000,325,11087632,-795,0,1763730835,13273.58253136,362.00306588999956,54109.610568 2025-11-21,13:13:57.000,325,11087648,-795,0,1763730836,13273.61621290999,362.03831154000363,54109.56864528001 2025-11-21,13:13:58.000,325,11087668,-795,0,1763730837,13273.65663076999,362.0171641499983,54109.58960664001 2025-11-21,13:13:59.000,325,11087698,-795,0,1763730838,13273.750939109996,362.0312624100043,54109.428902880005 2025-11-21,13:14:00.000,325,11087677,-795,0,1763730839,13273.80482959,362.0312624100043,54109.44287712 2025-11-21,13:14:01.000,325,11087637,-795,0,1763730840,13273.78462066,362.05240980000235,54109.15640520001 2025-11-21,13:14:02.000,325,11087701,-795,0,1763730841,13273.912610549996,362.1440484900013,54109.70140056 2025-11-21,13:14:03.000,325,11087625,-795,0,1763730842,13274.040600439992,362.15814675,54109.80620736001 2025-11-21,13:14:04.000,325,11087689,-795,0,1763730843,13274.060809369992,362.1863432700047,54109.75729752001 2025-11-21,13:14:05.000,325,11087713,-795,0,1763730844,13274.054073059997,362.24978543999896,54109.715374800006 2025-11-21,13:14:06.000,325,11087680,-795,0,1763730845,13274.060809369992,362.2427363099996,54109.645503600004 2025-11-21,13:14:07.000,325,11087677,-795,0,1763730846,13274.027127820002,362.28503109000303,54109.27518624 2025-11-21,13:14:08.000,325,11087718,-795,0,1763730847,13274.148381400002,362.33437499999854,54109.5057612 2025-11-21,13:14:09.000,325,11087686,-795,0,1763730848,13274.155117709997,362.376669780002,54109.55467104 2025-11-21,13:14:10.000,325,11087677,-795,0,1763730849,13274.148381400002,362.46125934000156,54109.78524600001 2025-11-21,13:14:11.000,325,11087608,-795,0,1763730850,13273.986709960001,362.4401119500035,54109.45685136 2025-11-21,13:14:12.000,325,11087691,-795,0,1763730851,13274.094490919997,362.49650498999836,54109.78524600001 2025-11-21,13:14:13.000,325,11087639,-795,0,1763730852,13274.114699849997,362.53175064000243,54109.74332328 2025-11-21,13:14:14.000,325,11087669,-795,0,1763730853,13274.121436159992,362.53175064000243,54109.44986424001 2025-11-21,13:14:15.000,325,11087690,-795,0,1763730854,13274.074281989997,362.49650498999836,54109.47082560001 2025-11-21,13:14:16.000,325,11087678,-795,0,1763730855,13274.033864129997,362.489455859999,54109.39396728 2025-11-21,13:14:17.000,325,11087687,-795,0,1763730856,13274.047336750002,362.5035541199977,54109.65947784001 2025-11-21,13:14:18.000,325,11087658,-795,0,1763730857,13274.134908779997,362.5176523800037,54109.813194480004 2025-11-21,13:14:19.000,325,11087659,-795,0,1763730858,13274.114699849997,362.5176523800037,54109.77127176 2025-11-21,13:14:20.000,325,11087704,-795,0,1763730859,13274.060809369992,362.44716108000284,54109.70140056 2025-11-21,13:14:21.000,325,11087744,-795,0,1763730860,13273.993446269997,362.39781717000005,54109.30313472001 2025-11-21,13:14:22.000,325,11087674,-795,0,1763730861,13274.013655199997,362.38371891000133,54109.11448248001 2025-11-21,13:14:23.000,325,11087659,-795,0,1763730862,13274.067545680002,362.41896455999813,54109.25422488001 2025-11-21,13:14:24.000,325,11087711,-795,0,1763730863,13274.121436159992,362.41896455999813,54109.33807032 2025-11-21,13:14:25.000,325,11087686,-795,0,1763730864,13274.202271879993,362.4330628200041,54109.72236192 2025-11-21,13:14:26.000,325,11087657,-795,0,1763730865,13274.141645089992,362.39781717000005,54109.60358088 2025-11-21,13:14:27.000,325,11087650,-795,0,1763730866,13274.235953429998,362.44716108000284,54109.694413440004 2025-11-21,13:14:28.000,325,11087697,-795,0,1763730867,13274.222480809993,362.3907680400007,54109.44986424001 2025-11-21,13:14:29.000,325,11087602,-795,0,1763730868,13274.229217120002,362.3696206500026,54109.28217336001 2025-11-21,13:14:30.000,325,11087695,-795,0,1763730869,13274.296580219998,362.3555223900039,54109.163392320006 2025-11-21,13:14:31.000,325,11087698,-795,0,1763730870,13274.262898669993,362.36257152000326,54109.13544384001 2025-11-21,13:14:32.000,325,11087670,-795,0,1763730871,13274.316789149998,362.4330628200041,54109.44986424001 2025-11-21,13:14:33.000,325,11087676,-795,0,1763730872,13274.363943319993,362.4683084700009,54109.56864528001 2025-11-21,13:14:34.000,325,11087664,-795,0,1763730873,13274.404361179993,362.4542102100022,54109.65249072 2025-11-21,13:14:35.000,325,11087675,-795,0,1763730874,13274.438042729998,362.48240672999964,54109.70140056 2025-11-21,13:14:36.000,325,11087681,-795,0,1763730875,13274.330261769988,362.4753576000003,54109.45685136 2025-11-21,13:14:37.000,325,11087659,-795,0,1763730876,13274.323525459993,362.4683084700009,54109.01666280001 2025-11-21,13:14:38.000,325,11087693,-795,0,1763730877,13274.404361179993,362.5035541199977,54109.26819912 2025-11-21,13:14:39.000,325,11087696,-795,0,1763730878,13274.411097489989,362.5176523800037,54109.331083200006 2025-11-21,13:14:40.000,325,11087720,-755,0,1763730879,13274.316789149998,362.55994715999987,54109.477812720004 2025-11-21,13:14:41.000,325,11087721,-795,0,1763730880,13274.296580219998,362.51060325000435,54109.42191576001 2025-11-21,13:14:42.000,325,11087726,-795,0,1763730881,13274.370679629988,362.5035541199977,54109.49178696001 2025-11-21,13:14:43.000,325,11087688,-795,0,1763730882,13274.411097489989,362.53175064000243,54109.666464960006 2025-11-21,13:14:44.000,325,11087608,-795,0,1763730883,13274.411097489989,362.489455859999,54109.25422488001 2025-11-21,13:14:45.000,325,11087723,-795,0,1763730884,13274.377415939998,362.46125934000156,54109.24723776 2025-11-21,13:14:46.000,325,11087683,-795,0,1763730885,13274.350470699988,362.4542102100022,54109.21928928 2025-11-21,13:14:47.000,325,11087727,-795,0,1763730886,13274.323525459993,362.4542102100022,54109.3660188 2025-11-21,13:14:48.000,325,11087721,-795,0,1763730887,13274.323525459993,362.41896455999813,54109.42191576001 2025-11-21,13:14:49.000,325,11087718,-795,0,1763730888,13274.451515349989,362.4048662999994,54109.58261952 2025-11-21,13:14:50.000,325,11087706,-795,0,1763730889,13274.478460589999,362.34847326000454,54109.65947784001 2025-11-21,13:14:51.000,325,11087657,-795,0,1763730890,13274.262898669993,362.2286380500009,54109.15640520001 2025-11-21,13:14:52.000,325,11087661,-795,0,1763730891,13274.498669519999,362.2638836999977,54109.07255976 2025-11-21,13:14:53.000,325,11087659,-795,0,1763730892,13274.444779039994,362.21453979000216,54109.15640520001 2025-11-21,13:14:54.000,325,11087678,-795,0,1763730893,13274.505405829994,362.2568345699983,54109.191340800004 2025-11-21,13:14:55.000,325,11087710,-795,0,1763730894,13274.505405829994,362.2215889200015,54109.5057612 2025-11-21,13:14:56.000,325,11087692,-795,0,1763730895,13274.417833799998,362.1933924000041,54109.15640520001 2025-11-21,13:14:57.000,325,11087673,-795,0,1763730896,13274.491933209989,362.1651958799994,54109.46383848 2025-11-21,13:14:58.000,325,11087729,-795,0,1763730897,13274.63339571999,362.1792941399981,54109.5756324 2025-11-21,13:14:59.000,325,11087695,-795,0,1763730898,13274.6199231,362.1651958799994,54109.48479984 2025-11-21,13:15:00.000,325,11087656,-795,0,1763730899,13274.667077269994,362.15109762000066,54109.142430960004 2025-11-21,13:15:01.000,325,11087719,-795,0,1763730900,13274.559296309999,362.07355719000043,54108.86993328001 2025-11-21,13:15:02.000,325,11087684,-795,0,1763730901,13274.63339571999,362.1440484900013,54109.06557264001 2025-11-21,13:15:03.000,325,11087722,-795,0,1763730902,13274.6199231,362.1440484900013,54109.38698016 2025-11-21,13:15:04.000,325,11087643,-795,0,1763730903,13274.707495129995,362.1299502300026,54109.526722560004 2025-11-21,13:15:05.000,325,11087719,-795,0,1763730904,13274.788330849995,362.1792941399981,54109.58960664001 2025-11-21,13:15:06.000,325,11087711,-795,0,1763730905,13274.75464929999,362.2074906600028,54109.547683920006 2025-11-21,13:15:07.000,325,11087687,-795,0,1763730906,13274.71423143999,362.1933924000041,54109.10050824 2025-11-21,13:15:08.000,325,11087604,-795,0,1763730907,13274.80180347,362.1933924000041,54109.24723776 2025-11-21,13:15:09.000,325,11087668,-795,0,1763730908,13274.80180347,362.2286380500009,54109.27518624 2025-11-21,13:15:10.000,325,11087651,-795,0,1763730909,13274.808539779995,362.24978543999896,54109.48479984 2025-11-21,13:15:11.000,325,11087698,-795,0,1763730910,13274.599714169999,362.23568718000024,54109.13544384001 2025-11-21,13:15:12.000,325,11087685,-795,0,1763730911,13274.707495129995,362.31322761000047,54109.53370968 2025-11-21,13:15:13.000,325,11087686,-795,0,1763730912,13274.77485822999,362.3202767399998,54109.715374800006 2025-11-21,13:15:14.000,325,11087691,-795,0,1763730913,13274.768121919995,362.33437499999854,54109.694413440004 2025-11-21,13:15:15.000,325,11087685,-795,0,1763730914,13274.72096775,362.31322761000047,54109.28916048 2025-11-21,13:15:16.000,325,11087637,-795,0,1763730915,13274.67381357999,362.3202767399998,54109.07255976 2025-11-21,13:15:17.000,325,11087581,-795,0,1763730916,13274.66034096,362.34847326000454,54109.093521120005 2025-11-21,13:15:18.000,325,11087674,-795,0,1763730917,13274.69402250999,362.4048662999994,54109.54069680001 2025-11-21,13:15:19.000,325,11087666,-795,0,1763730918,13274.67381357999,362.39781717000005,54109.53370968 2025-11-21,13:15:20.000,325,11087691,-795,0,1763730919,13274.6199231,362.4048662999994,54109.44986424001 2025-11-21,13:15:21.000,325,11087682,-795,0,1763730920,13274.586241549994,362.36257152000326,54109.18435368001 2025-11-21,13:15:22.000,325,11087702,-795,0,1763730921,13274.707495129995,362.41896455999813,54109.428902880005 2025-11-21,13:15:23.000,325,11087684,-795,0,1763730922,13274.768121919995,362.41191542999877,54109.41492864 2025-11-21,13:15:24.000,325,11087644,-795,0,1763730923,13274.76138561,362.41896455999813,54109.33807032 2025-11-21,13:15:25.000,325,11087690,-795,0,1763730924,13274.78159454,362.41896455999813,54109.428902880005 2025-11-21,13:15:26.000,325,11087738,-795,0,1763730925,13274.76138561,362.41191542999877,54109.5057612 2025-11-21,13:15:27.000,325,11087690,-795,0,1763730926,13274.73444036999,362.42601369000477,54109.46383848 2025-11-21,13:15:28.000,325,11087716,-795,0,1763730927,13274.77485822999,362.4542102100022,54109.645503600004 2025-11-21,13:15:29.000,325,11087694,-795,0,1763730928,13274.788330849995,362.48240672999964,54109.498774080006 2025-11-21,13:15:30.000,325,11087685,-795,0,1763730929,13274.87590287999,362.46125934000156,54109.37300592001 2025-11-21,13:15:31.000,325,11087665,-795,0,1763730930,13274.70075882,362.4542102100022,54109.05858552 2025-11-21,13:15:32.000,325,11087675,-795,0,1763730931,13274.80180347,362.4753576000003,54109.331083200006 2025-11-21,13:15:33.000,325,11087706,-795,0,1763730932,13274.83548501999,362.49650498999836,54109.596593760005 2025-11-21,13:15:34.000,325,11087696,-795,0,1763730933,13274.828748709995,362.5528980300005,54109.63152936 2025-11-21,13:15:35.000,325,11087692,-795,0,1763730934,13274.848957639995,362.5528980300005,54109.63851648001 2025-11-21,13:15:36.000,325,11087698,-795,0,1763730935,13274.78159454,362.53175064000243,54109.56864528001 2025-11-21,13:15:37.000,325,11087697,-795,0,1763730936,13274.8220124,362.5035541199977,54109.547683920006 2025-11-21,13:15:38.000,325,11087682,-795,0,1763730937,13274.89611180999,362.52470151000307,54109.3660188 2025-11-21,13:15:39.000,325,11087722,-795,0,1763730938,13274.95673859999,362.489455859999,54109.379993040006 2025-11-21,13:15:40.000,325,11087677,-795,0,1763730939,13274.970211219996,362.4683084700009,54109.40794152 2025-11-21,13:15:41.000,325,11087703,-795,0,1763730940,13274.81527608999,362.39781717000005,54109.24025064 2025-11-21,13:15:42.000,325,11087664,-795,0,1763730941,13274.93652966999,362.46125934000156,54109.547683920006 2025-11-21,13:15:43.000,325,11087646,-795,0,1763730942,13274.990420149996,362.4401119500035,54109.547683920006 2025-11-21,13:15:44.000,325,11087712,-795,0,1763730943,13275.091464799996,362.46125934000156,54109.77825888 2025-11-21,13:15:45.000,325,11087699,-795,0,1763730944,13275.152091589996,362.42601369000477,54109.547683920006 2025-11-21,13:15:46.000,325,11087687,-795,0,1763730945,13275.138618969992,362.38371891000133,54109.5057612 2025-11-21,13:15:47.000,325,11087701,-795,0,1763730946,13275.165564210001,362.3696206500026,54109.40794152 2025-11-21,13:15:48.000,325,11087643,-795,0,1763730947,13275.172300519996,362.3414241299979,54109.834155840006 2025-11-21,13:15:49.000,325,11087662,-795,0,1763730948,13275.145355280001,362.38371891000133,54109.7503104 2025-11-21,13:15:50.000,325,11087716,-795,0,1763730949,13275.185773140001,362.3273258699992,54109.87607856001 2025-11-21,13:15:51.000,325,11087709,-795,0,1763730950,13275.057783249991,362.2779819600037,54109.526722560004 2025-11-21,13:15:52.000,325,11087670,-795,0,1763730951,13275.185773140001,362.31322761000047,54109.53370968 2025-11-21,13:15:53.000,325,11087678,-795,0,1763730952,13275.232927309997,362.33437499999854,54109.58261952 2025-11-21,13:15:54.000,325,11087688,-795,0,1763730953,13275.266608860002,362.3202767399998,54109.62454224 2025-11-21,13:15:55.000,325,11087677,-795,0,1763730954,13275.239663619992,362.3061784800011,54109.62454224 2025-11-21,13:15:56.000,325,11087666,-795,0,1763730955,13275.232927309997,362.3273258699992,54109.72934904 2025-11-21,13:15:57.000,325,11087690,-795,0,1763730956,13275.192509449997,362.31322761000047,54109.55467104 2025-11-21,13:15:58.000,325,11087697,-795,0,1763730957,13275.286817790002,362.3414241299979,54109.86909144 2025-11-21,13:15:59.000,325,11087716,-795,0,1763730958,13275.327235650002,362.34847326000454,54109.79922024 2025-11-21,13:16:00.000,325,11087726,-795,0,1763730959,13275.286817790002,362.3061784800011,54109.41492864 2025-11-21,13:16:01.000,325,11087673,-795,0,1763730960,13275.280081479992,362.3555223900039,54109.24723776 2025-11-21,13:16:02.000,325,11087729,-795,0,1763730961,13275.381126129992,362.38371891000133,54109.56165816 2025-11-21,13:16:03.000,325,11087659,-795,0,1763730962,13275.401335059993,362.38371891000133,54109.72934904 2025-11-21,13:16:04.000,325,11087701,-795,0,1763730963,13275.421543989993,362.3696206500026,54109.82716872001 2025-11-21,13:16:05.000,325,11087689,-795,0,1763730964,13275.441752919993,362.3696206500026,54109.834155840006 2025-11-21,13:16:06.000,325,11087704,-795,0,1763730965,13275.461961849993,362.3696206500026,54109.92498840001 2025-11-21,13:16:07.000,325,11087681,-795,0,1763730966,13275.387862440002,362.3061784800011,54109.47082560001 2025-11-21,13:16:08.000,325,11087691,-795,0,1763730967,13275.421543989993,362.3061784800011,54109.498774080006 2025-11-21,13:16:09.000,325,11087645,-795,0,1763730968,13275.482170779993,362.33437499999854,54109.65249072 2025-11-21,13:16:10.000,325,11087679,-795,0,1763730969,13275.468698160003,362.34847326000454,54109.95293688001 2025-11-21,13:16:11.000,325,11087677,-795,0,1763730970,13275.354180889997,362.3061784800011,54109.610568 2025-11-21,13:16:12.000,325,11087677,-795,0,1763730971,13275.414807679997,362.3696206500026,54109.87607856001 2025-11-21,13:16:13.000,325,11087675,-795,0,1763730972,13275.401335059993,362.2920802200024,54109.834155840006 2025-11-21,13:16:14.000,325,11087722,-795,0,1763730973,13275.401335059993,362.2920802200024,54109.6804392 2025-11-21,13:16:15.000,325,11087658,-795,0,1763730974,13275.340708269992,362.2920802200024,54109.56165816 2025-11-21,13:16:16.000,325,11087704,-795,0,1763730975,13275.307026720002,362.24978543999896,54109.46383848 2025-11-21,13:16:17.000,325,11087686,-755,0,1763730976,13275.246399930002,362.2427363099996,54109.666464960006 2025-11-21,13:16:18.000,325,11087659,-795,0,1763730977,13275.354180889997,362.3061784800011,54109.931975520005 2025-11-21,13:16:19.000,325,11087708,-795,0,1763730978,13275.320499339992,362.21453979000216,54109.6804392 2025-11-21,13:16:20.000,325,11087681,-795,0,1763730979,13275.333971959997,362.24978543999896,54109.85511720001 2025-11-21,13:16:21.000,325,11087710,-795,0,1763730980,13275.192509449997,362.15109762000066,54109.47082560001 2025-11-21,13:16:22.000,325,11087651,-795,0,1763730981,13275.239663619992,362.1229011000032,54109.37300592001 2025-11-21,13:16:23.000,325,11087670,-795,0,1763730982,13275.273345169997,362.13699936000194,54109.428902880005 2025-11-21,13:16:24.000,325,11087675,-795,0,1763730983,13275.280081479992,362.05240980000235,54109.41492864 2025-11-21,13:16:25.000,325,11087704,-795,0,1763730984,13275.286817790002,362.11585197000386,54109.67345208 2025-11-21,13:16:26.000,325,11087648,-795,0,1763730985,13275.293554099997,362.07355719000043,54109.5756324 2025-11-21,13:16:27.000,325,11087665,-795,0,1763730986,13275.340708269992,362.07355719000043,54109.74332328 2025-11-21,13:16:28.000,325,11087691,-795,0,1763730987,13275.347444580002,362.02421327999764,54109.74332328 2025-11-21,13:16:29.000,325,11087681,-795,0,1763730988,13275.333971959997,362.0312624100043,54109.34505744 2025-11-21,13:16:30.000,325,11087688,-795,0,1763730989,13275.280081479992,361.9325745899987,54109.13544384001 2025-11-21,13:16:31.000,325,11087667,-795,0,1763730990,13275.253136239997,361.95372198000405,54109.00967568 2025-11-21,13:16:32.000,325,11087676,-795,0,1763730991,13275.313763029997,361.9819185000015,54109.498774080006 2025-11-21,13:16:33.000,325,11087678,-795,0,1763730992,13275.374389819997,361.98896763000084,54109.60358088 2025-11-21,13:16:34.000,325,11087680,-795,0,1763730993,13275.421543989993,362.0101150199989,54109.60358088 2025-11-21,13:16:35.000,325,11087684,-795,0,1763730994,13275.448489230002,362.0594589300017,54109.60358088 2025-11-21,13:16:36.000,325,11087711,-795,0,1763730995,13275.387862440002,361.9748693700021,54109.20531504001 2025-11-21,13:16:37.000,325,11087709,-795,0,1763730996,13275.347444580002,361.9819185000015,54109.07954688 2025-11-21,13:16:38.000,325,11087683,-795,0,1763730997,13275.428280300002,361.9748693700021,54109.10050824 2025-11-21,13:16:39.000,325,11087665,-795,0,1763730998,13275.428280300002,361.9819185000015,54109.43589 2025-11-21,13:16:40.000,325,11087706,-795,0,1763730999,13275.428280300002,361.9748693700021,54109.54069680001 2025-11-21,13:16:41.000,325,11087708,-795,0,1763731000,13275.333971959997,361.91847633,54109.331083200006 2025-11-21,13:16:42.000,325,11087678,-795,0,1763731001,13275.408071370002,361.91847633,54109.51973544001 2025-11-21,13:16:43.000,325,11087680,-795,0,1763731002,13275.421543989993,361.91847633,54109.428902880005 2025-11-21,13:16:44.000,325,11087665,-795,0,1763731003,13275.367653510002,361.8479850299991,54109.13544384001 2025-11-21,13:16:45.000,325,11087727,-795,0,1763731004,13275.360917199992,361.84093589999975,54109.093521120005 2025-11-21,13:16:46.000,325,11087700,-795,0,1763731005,13275.246399930002,361.7704445999989,54108.93980448 2025-11-21,13:16:47.000,325,11087667,-795,0,1763731006,13275.212718379997,361.7633954699995,54109.17037944 2025-11-21,13:16:48.000,325,11087727,-795,0,1763731007,13275.280081479992,361.7845428600049,54109.35204456001 2025-11-21,13:16:49.000,325,11087748,-795,0,1763731008,13275.266608860002,361.7492972100008,54109.331083200006 2025-11-21,13:16:50.000,325,11087671,-795,0,1763731009,13275.293554099997,361.6858550399993,54109.34505744 2025-11-21,13:16:51.000,325,11087652,-795,0,1763731010,13275.138618969992,361.59421635000035,54108.72320376 2025-11-21,13:16:52.000,325,11087719,-795,0,1763731011,13275.205982070001,361.5237250499995,54108.737178 2025-11-21,13:16:53.000,325,11087648,-795,0,1763731012,13275.253136239997,361.5166759200001,54108.855959040004 2025-11-21,13:16:54.000,325,11087682,-795,0,1763731013,13275.293554099997,361.4884794000027,54109.163392320006 2025-11-21,13:16:55.000,325,11087734,-795,0,1763731014,13275.259872549992,361.4884794000027,54109.08653400001 2025-11-21,13:16:56.000,325,11087653,-795,0,1763731015,13275.185773140001,361.460282879998,54109.0515984 2025-11-21,13:16:57.000,325,11087697,-795,0,1763731016,13275.293554099997,361.4179881000018,54109.12845672 2025-11-21,13:16:58.000,325,11087664,-795,0,1763731017,13275.253136239997,361.3897915800044,54108.75115224001 2025-11-21,13:16:59.000,325,11087653,-795,0,1763731018,13275.367653510002,361.38274244999775,54108.828010560006 2025-11-21,13:17:00.000,325,11087635,-795,0,1763731019,13275.327235650002,361.3615950599997,54108.80006208001 2025-11-21,13:17:01.000,325,11087710,-795,0,1763731020,13275.192509449997,361.3193002800035,54108.64634544 2025-11-21,13:17:02.000,325,11087690,-795,0,1763731021,13275.280081479992,361.4038898400031,54108.93281736 2025-11-21,13:17:03.000,325,11087730,-795,0,1763731022,13275.280081479992,361.38274244999775,54108.91884312001 2025-11-21,13:17:04.000,325,11087657,-795,0,1763731023,13275.307026720002,361.4038898400031,54109.05858552 2025-11-21,13:17:05.000,325,11087706,-795,0,1763731024,13275.360917199992,361.38274244999775,54109.08653400001 2025-11-21,13:17:06.000,325,11087642,-795,0,1763731025,13275.280081479992,361.36864418999903,54108.737178 2025-11-21,13:17:07.000,325,11087703,-795,0,1763731026,13275.259872549992,361.3263494100029,54108.688268160004 2025-11-21,13:17:08.000,325,11087652,-795,0,1763731027,13275.145355280001,361.33339854000224,54108.56250000001 2025-11-21,13:17:09.000,325,11087692,-795,0,1763731028,13275.145355280001,361.3052020200048,54108.84897192001 2025-11-21,13:17:10.000,325,11087654,-795,0,1763731029,13275.118410039991,361.34749680000095,54108.828010560006 2025-11-21,13:17:11.000,325,11087691,-795,0,1763731030,13274.94326598,361.26290724000137,54108.51359016001 2025-11-21,13:17:12.000,325,11087685,-795,0,1763731031,13275.051046939996,361.3756933199984,54108.71621664 2025-11-21,13:17:13.000,325,11087673,-795,0,1763731032,13275.037574319991,361.3052020200048,54108.4576932 2025-11-21,13:17:14.000,325,11087653,-795,0,1763731033,13275.111673729996,361.2770055000001,54108.52057728 2025-11-21,13:17:15.000,325,11087719,-795,0,1763731034,13275.091464799996,361.255858110002,54108.541538640005 2025-11-21,13:17:16.000,325,11087651,-795,0,1763731035,13275.071255869996,361.2770055000001,54108.63237120001 2025-11-21,13:17:17.000,325,11087698,-795,0,1763731036,13275.098201109991,361.2065141999992,54108.58346136001 2025-11-21,13:17:18.000,325,11087711,-795,0,1763731037,13275.071255869996,361.22061245999794,54108.61839696 2025-11-21,13:17:19.000,325,11087689,-795,0,1763731038,13275.111673729996,361.18536681000114,54108.709229520005 2025-11-21,13:17:20.000,325,11087657,-795,0,1763731039,13275.111673729996,361.1783176800018,54108.74416512 2025-11-21,13:17:21.000,325,11087749,-795,0,1763731040,13274.98368384,361.10077725000156,54108.23410536 2025-11-21,13:17:22.000,325,11087641,-795,0,1763731041,13275.158827899992,361.15012116000435,54108.38083488 2025-11-21,13:17:23.000,325,11087667,-795,0,1763731042,13275.185773140001,361.0937281200022,54108.44371896001 2025-11-21,13:17:24.000,325,11087661,-795,0,1763731043,13275.152091589996,361.0937281200022,54108.71621664 2025-11-21,13:17:25.000,325,11087668,-795,0,1763731044,13275.212718379997,361.0796298600035,54108.67429392 2025-11-21,13:17:26.000,325,11087679,-795,0,1763731045,13275.125146350001,361.02323682000133,54108.58346136001 2025-11-21,13:17:27.000,325,11087695,-795,0,1763731046,13275.118410039991,361.0302859500007,54108.387822 2025-11-21,13:17:28.000,325,11087693,-795,0,1763731047,13275.138618969992,361.0091385600026,54108.2830152 2025-11-21,13:17:29.000,325,11087679,-795,0,1763731048,13275.259872549992,360.9950403000039,54108.42974472 2025-11-21,13:17:30.000,325,11087676,-795,0,1763731049,13275.239663619992,360.95274552000046,54108.33891216 2025-11-21,13:17:31.000,325,11087665,-795,0,1763731050,13275.145355280001,360.9315981300024,54108.39480912001 2025-11-21,13:17:32.000,325,11087646,-795,0,1763731051,13275.152091589996,360.9597946499998,54108.50660304 2025-11-21,13:17:33.000,325,11087661,-795,0,1763731052,13275.219454689992,360.9456963900011,54108.56948712 2025-11-21,13:17:34.000,325,11087661,-795,0,1763731053,13275.266608860002,361.00208943000325,54108.56250000001 2025-11-21,13:17:35.000,325,11087679,-795,0,1763731054,13275.205982070001,360.9597946499998,54108.422757600005 2025-11-21,13:17:36.000,325,11087726,-795,0,1763731055,13275.030838009996,360.88930334999895,54108.03147888001 2025-11-21,13:17:37.000,325,11087657,-795,0,1763731056,13275.185773140001,360.9104507400043,54108.15025992001 2025-11-21,13:17:38.000,325,11087640,-795,0,1763731057,13275.232927309997,360.9104507400043,54108.31795080001 2025-11-21,13:17:39.000,325,11087708,-795,0,1763731058,13275.192509449997,360.9104507400043,54108.387822 2025-11-21,13:17:40.000,325,11087673,-795,0,1763731059,13275.259872549992,360.9104507400043,54108.56250000001 2025-11-21,13:17:41.000,325,11087710,-795,0,1763731060,13275.145355280001,360.8611068300015,54108.44371896001 2025-11-21,13:17:42.000,325,11087699,-795,0,1763731061,13275.212718379997,360.88930334999895,54108.53455152001 2025-11-21,13:17:43.000,325,11087721,-795,0,1763731062,13275.199245759992,360.87520509000024,54108.0734016 2025-11-21,13:17:44.000,325,11087673,-795,0,1763731063,13275.280081479992,360.8329103100041,54108.26205384 2025-11-21,13:17:45.000,325,11087671,-795,0,1763731064,13275.320499339992,360.85405770000216,54108.2830152 2025-11-21,13:17:46.000,325,11087687,-795,0,1763731065,13275.273345169997,360.8329103100041,54108.541538640005 2025-11-21,13:17:47.000,325,11087688,-795,0,1763731066,13275.266608860002,360.8117629199987,54108.47865456 2025-11-21,13:17:48.000,325,11087649,-795,0,1763731067,13275.280081479992,360.79061553000065,54108.48564168001 2025-11-21,13:17:49.000,325,11087646,-795,0,1763731068,13275.293554099997,360.77651727000193,54108.422757600005 2025-11-21,13:17:50.000,325,11087649,-795,0,1763731069,13275.226191000002,360.75536988000385,54108.136285680004 2025-11-21,13:17:51.000,325,11087701,-795,0,1763731070,13275.125146350001,360.7130751000004,54107.92667208 2025-11-21,13:17:52.000,325,11087674,-795,0,1763731071,13275.205982070001,360.7342224899985,54108.05942736001 2025-11-21,13:17:53.000,325,11087679,-795,0,1763731072,13275.320499339992,360.75536988000385,54108.5275644 2025-11-21,13:17:54.000,325,11087676,-795,0,1763731073,13275.340708269992,360.7624190100032,54108.492628800006 2025-11-21,13:17:55.000,325,11087672,-795,0,1763731074,13275.367653510002,360.74127161999786,54108.471667440004 2025-11-21,13:17:56.000,325,11087585,-795,0,1763731075,13275.280081479992,360.7694681400026,54108.23410536 2025-11-21,13:17:57.000,325,11087611,-795,0,1763731076,13275.367653510002,360.72717335999914,54108.22013112 2025-11-21,13:17:58.000,325,11087641,-795,0,1763731077,13275.381126129992,360.6989768400017,54108.09436296 2025-11-21,13:17:59.000,325,11087676,-795,0,1763731078,13275.313763029997,360.684878580003,54107.800903920004 2025-11-21,13:18:00.000,325,11087671,-795,0,1763731079,13275.360917199992,360.67078032000427,54108.10833720001 2025-11-21,13:18:01.000,325,11087692,-795,0,1763731080,13275.313763029997,360.62848554000084,54108.206156880005 2025-11-21,13:18:02.000,325,11087702,-795,0,1763731081,13275.374389819997,360.6496329299989,54108.324937920006 2025-11-21,13:18:03.000,325,11087691,-795,0,1763731082,13275.455225539998,360.6778294500036,54108.50660304 2025-11-21,13:18:04.000,325,11087595,-795,0,1763731083,13275.448489230002,360.60733815000276,54108.39480912001 2025-11-21,13:18:05.000,325,11087662,-795,0,1763731084,13275.428280300002,360.5861907600047,54107.94763344 2025-11-21,13:18:06.000,325,11087671,-795,0,1763731085,13275.441752919993,360.55799423999997,54108.11532432 2025-11-21,13:18:07.000,325,11087662,-795,0,1763731086,13275.428280300002,360.50865033000446,54107.99654328 2025-11-21,13:18:08.000,325,11087703,-795,0,1763731087,13275.435016609998,360.5227485900032,54108.31795080001 2025-11-21,13:18:09.000,325,11087681,-795,0,1763731088,13275.488907090003,360.5016011999978,54108.35987352 2025-11-21,13:18:10.000,325,11087692,-795,0,1763731089,13275.536061259998,360.4381590300036,54108.45070608 2025-11-21,13:18:11.000,325,11087627,-795,0,1763731090,13275.347444580002,360.3747168600021,54108.101350079996 2025-11-21,13:18:12.000,325,11087649,-795,0,1763731091,13275.482170779993,360.34652034000464,54107.98256904001 2025-11-21,13:18:13.000,325,11087713,-795,0,1763731092,13275.522588639993,360.3253729499993,54107.98256904001 2025-11-21,13:18:14.000,325,11087711,-795,0,1763731093,13275.556270189998,360.2901273000025,54108.01750464 2025-11-21,13:18:15.000,325,11087719,-795,0,1763731094,13275.563006499993,360.29717643000185,54108.31096368 2025-11-21,13:18:16.000,325,11087700,-795,0,1763731095,13275.522588639993,360.226685130001,54108.206156880005 2025-11-21,13:18:17.000,325,11087687,-795,0,1763731096,13275.549533879988,360.23373426000035,54108.255066720005 2025-11-21,13:18:18.000,325,11087692,-795,0,1763731097,13275.643842219994,360.19848861000355,54108.35987352 2025-11-21,13:18:19.000,325,11087679,-795,0,1763731098,13275.690996389989,360.18439035000483,54108.269040959996 2025-11-21,13:18:20.000,325,11087638,-795,0,1763731099,13275.670787459989,360.1561938300001,54108.06641448 2025-11-21,13:18:21.000,325,11087703,-795,0,1763731100,13275.556270189998,360.1279973100027,54107.66116152 2025-11-21,13:18:22.000,325,11087732,-795,0,1763731101,13275.664051149994,360.1420955700014,54108.01051752001 2025-11-21,13:18:23.000,325,11087711,-795,0,1763731102,13275.549533879988,360.1632429599995,54108.12929856001 2025-11-21,13:18:24.000,325,11087675,-795,0,1763731103,13275.583215429993,360.19848861000355,54108.19218264 2025-11-21,13:18:25.000,325,11087657,-795,0,1763731104,13275.738150559999,360.14914470000076,54108.39480912001 2025-11-21,13:18:26.000,325,11087638,-795,0,1763731105,13275.684260079994,360.18439035000483,54108.24807960001 2025-11-21,13:18:27.000,325,11087697,-795,0,1763731106,13275.677523769999,360.1561938300001,54107.870775120005 2025-11-21,13:18:28.000,325,11087685,-795,0,1763731107,13275.596688049998,360.1068499200046,54107.84282664001 2025-11-21,13:18:29.000,325,11087633,-795,0,1763731108,13275.697732699999,360.1068499200046,54107.99654328 2025-11-21,13:18:30.000,325,11087660,-795,0,1763731109,13275.690996389989,360.1420955700014,54108.3528864 2025-11-21,13:18:31.000,325,11087658,-795,0,1763731110,13275.589951739988,360.1279973100027,54108.18519552 2025-11-21,13:18:32.000,325,11087629,-795,0,1763731111,13275.589951739988,360.11389905000397,54108.19218264 2025-11-21,13:18:33.000,325,11087694,-795,0,1763731112,13275.657314839998,360.11389905000397,54108.3528864 2025-11-21,13:18:34.000,325,11087696,-795,0,1763731113,13275.664051149994,360.07160427000053,54108.05942736001 2025-11-21,13:18:35.000,325,11087647,-795,0,1763731114,13275.684260079994,360.05045688000246,54108.0734016 2025-11-21,13:18:36.000,325,11087630,-795,0,1763731115,13275.637105909998,360.0293094900044,54107.989556160006 2025-11-21,13:18:37.000,325,11087641,-795,0,1763731116,13275.589951739988,360.03635862000374,54108.157247040006 2025-11-21,13:18:38.000,325,11087698,-795,0,1763731117,13275.556270189998,359.9940638400003,54108.16423416 2025-11-21,13:18:39.000,325,11087681,-795,0,1763731118,13275.603424359993,359.96586732000287,54108.29000232 2025-11-21,13:18:40.000,325,11087655,-795,0,1763731119,13275.610160669989,359.9306216699988,54108.29000232 2025-11-21,13:18:41.000,325,11087654,-795,0,1763731120,13275.488907090003,359.8812777600033,54107.81487816001 2025-11-21,13:18:42.000,325,11087692,-795,0,1763731121,13275.616896979998,359.86717950000457,54107.97558192 2025-11-21,13:18:43.000,325,11087737,-795,0,1763731122,13275.630369599989,359.86013036999793,54107.92667208 2025-11-21,13:18:44.000,325,11087594,-795,0,1763731123,13275.563006499993,359.8530812399986,54108.03147888001 2025-11-21,13:18:45.000,325,11087656,-795,0,1763731124,13275.603424359993,359.90242515000136,54108.12929856001 2025-11-21,13:18:46.000,325,11087693,-795,0,1763731125,13275.650578529989,359.8812777600033,54108.18519552 2025-11-21,13:18:47.000,325,11087712,-795,0,1763731126,13275.657314839998,359.9094742800007,54108.18519552 2025-11-21,13:18:48.000,325,11087683,-795,0,1763731127,13275.596688049998,359.8812777600033,54108.038466000005 2025-11-21,13:18:49.000,325,11087651,-795,0,1763731128,13275.690996389989,359.90242515000136,54107.77295544001 2025-11-21,13:18:50.000,325,11087652,-795,0,1763731129,13275.75162317999,359.895376020002,54107.94763344 2025-11-21,13:18:51.000,325,11087627,-795,0,1763731130,13275.589951739988,359.86717950000457,54107.56334184 2025-11-21,13:18:52.000,325,11087598,-795,0,1763731131,13275.731414249989,359.96586732000287,54108.136285680004 2025-11-21,13:18:53.000,325,11087631,-795,0,1763731132,13275.758359489999,359.97291645000223,54108.18519552 2025-11-21,13:18:54.000,325,11087684,-795,0,1763731133,13275.657314839998,359.9940638400003,54108.01051752001 2025-11-21,13:18:55.000,325,11087680,-795,0,1763731134,13275.778568419999,360.03635862000374,54108.22711824001 2025-11-21,13:18:56.000,325,11087688,-795,0,1763731135,13275.758359489999,359.9940638400003,54107.94064632001 2025-11-21,13:18:57.000,325,11087707,-795,0,1763731136,13275.731414249989,360.0152112299984,54107.87776224 2025-11-21,13:18:58.000,325,11087719,-795,0,1763731137,13275.75162317999,359.97291645000223,54107.8288524 2025-11-21,13:18:59.000,325,11087623,-795,0,1763731138,13275.785304729994,360.03635862000374,54108.17820840001 2025-11-21,13:19:00.000,325,11087643,-795,0,1763731139,13275.603424359993,359.97291645000223,54107.8987236 2025-11-21,13:19:01.000,325,11087679,-795,0,1763731140,13275.765095799994,359.97291645000223,54108.0035304 2025-11-21,13:19:02.000,325,11087682,-795,0,1763731141,13275.758359489999,359.9799655800016,54108.136285680004 2025-11-21,13:19:03.000,325,11087700,-795,0,1763731142,13275.83245889999,359.9165234100001,54107.968594800004 2025-11-21,13:19:04.000,325,11087699,-795,0,1763731143,13275.845931519994,359.86717950000457,54107.89173648001 2025-11-21,13:19:05.000,325,11087657,-795,0,1763731144,13275.89308568999,359.86013036999793,54107.8288524 2025-11-21,13:19:06.000,325,11087647,-795,0,1763731145,13275.87287675999,359.8530812399986,54108.05244024 2025-11-21,13:19:07.000,325,11087702,-795,0,1763731146,13275.866140449994,359.78963907000434,54108.15025992001 2025-11-21,13:19:08.000,325,11087648,-795,0,1763731147,13275.845931519994,359.76144254999963,54108.1432728 2025-11-21,13:19:09.000,325,11087650,-795,0,1763731148,13275.906558309995,359.74029516000155,54108.17820840001 2025-11-21,13:19:10.000,325,11087678,-795,0,1763731149,13275.926767239995,359.69095124999876,54108.157247040006 2025-11-21,13:19:11.000,325,11087653,-795,0,1763731150,13275.818986279999,359.61341081999853,54107.61225168 2025-11-21,13:19:12.000,325,11087697,-795,0,1763731151,13275.906558309995,359.59226343000046,54107.71007136 2025-11-21,13:19:13.000,325,11087685,-795,0,1763731152,13276.027811889995,359.55701778000366,54107.919684960005 2025-11-21,13:19:14.000,325,11087655,-795,0,1763731153,13276.03454819999,359.564066910003,54108.213144 2025-11-21,13:19:15.000,325,11087720,-795,0,1763731154,13276.07496605999,359.55701778000366,54108.19218264 2025-11-21,13:19:16.000,325,11087650,-795,0,1763731155,13275.926767239995,359.52882125999895,54107.79391680001 2025-11-21,13:19:17.000,325,11087694,-795,0,1763731156,13276.048020819995,359.52882125999895,54108.1432728 2025-11-21,13:19:18.000,325,11087680,-795,0,1763731157,13276.027811889995,359.5076738700009,54107.81487816001 2025-11-21,13:19:19.000,325,11087677,-795,0,1763731158,13276.02107558,359.47947735000344,54107.703084240005 2025-11-21,13:19:20.000,325,11087683,-795,0,1763731159,13276.00086665,359.47947735000344,54107.74500696001 2025-11-21,13:19:21.000,325,11087687,-795,0,1763731160,13276.027811889995,359.44423169999936,54107.765968319996 2025-11-21,13:19:22.000,325,11087681,-795,0,1763731161,13276.068229749995,359.47947735000344,54108.038466000005 2025-11-21,13:19:23.000,325,11087686,-795,0,1763731162,13276.149065469996,359.5076738700009,54108.17122128 2025-11-21,13:19:24.000,325,11087653,-795,0,1763731163,13276.07496605999,359.4865264800028,54108.038466000005 2025-11-21,13:19:25.000,325,11087703,-795,0,1763731164,13276.09517498999,359.4583299599981,54107.989556160006 2025-11-21,13:19:26.000,325,11087668,-795,0,1763731165,13276.04128451,359.4230843100013,54107.633213040004 2025-11-21,13:19:27.000,325,11087691,-795,0,1763731166,13276.04128451,359.40898605000257,54107.56334184 2025-11-21,13:19:28.000,325,11087703,-795,0,1763731167,13276.068229749995,359.38078952999786,54107.703084240005 2025-11-21,13:19:29.000,325,11087704,-795,0,1763731168,13276.088438679995,359.4230843100013,54108.01750464 2025-11-21,13:19:30.000,325,11087712,-795,0,1763731169,13276.06149344,359.3878386600045,54108.02449176 2025-11-21,13:19:31.000,325,11087637,-795,0,1763731170,13275.825722589994,359.3032491000049,54107.6192388 2025-11-21,13:19:32.000,325,11087690,-795,0,1763731171,13275.98065772,359.34554388000106,54107.88474936 2025-11-21,13:19:33.000,325,11087675,-795,0,1763731172,13276.00086665,359.28210170999955,54107.654174400006 2025-11-21,13:19:34.000,325,11087721,-795,0,1763731173,13275.99413033999,359.2891508399989,54107.633213040004 2025-11-21,13:19:35.000,325,11087703,-795,0,1763731174,13275.95371247999,359.2539051900021,54107.59129032 2025-11-21,13:19:36.000,325,11087692,-795,0,1763731175,13275.845931519994,359.26800345000083,54107.633213040004 2025-11-21,13:19:37.000,325,11087680,-795,0,1763731176,13275.85266782999,359.24685606000276,54107.80789104 2025-11-21,13:19:38.000,325,11087690,-795,0,1763731177,13275.906558309995,359.2750525800002,54107.95462056 2025-11-21,13:19:39.000,325,11087660,-795,0,1763731178,13275.906558309995,359.2750525800002,54107.95462056 2025-11-21,13:19:40.000,325,11087684,-795,0,1763731179,13275.87961307,359.28210170999955,54107.81487816001 2025-11-21,13:19:41.000,325,11087633,-795,0,1763731180,13275.765095799994,359.2116104099987,54107.297831280004 2025-11-21,13:19:42.000,325,11087718,-795,0,1763731181,13275.83919521,359.2609543200015,54107.36071536001 2025-11-21,13:19:43.000,325,11087665,-795,0,1763731182,13275.825722589994,359.2398069300034,54107.430586559996 2025-11-21,13:19:44.000,325,11087714,-795,0,1763731183,13275.818986279999,359.31029823000426,54107.84981376 2025-11-21,13:19:45.000,325,11087718,-795,0,1763731184,13275.87961307,359.2891508399989,54107.8987236 2025-11-21,13:19:46.000,325,11087711,-795,0,1763731185,13275.744886869994,359.31029823000426,54107.765968319996 2025-11-21,13:19:47.000,325,11087719,-795,0,1763731186,13275.785304729994,359.3384947500017,54107.73801984 2025-11-21,13:19:48.000,325,11087630,-795,0,1763731187,13275.798777349999,359.28210170999955,54107.61225168 2025-11-21,13:19:49.000,325,11087665,-795,0,1763731188,13275.79204103999,359.26800345000083,54107.430586559996 2025-11-21,13:19:50.000,325,11087692,-795,0,1763731189,13275.697732699999,359.23275780000404,54107.33975400001 2025-11-21,13:19:51.000,325,11087661,-795,0,1763731190,13275.610160669989,359.23275780000404,54107.31180552001 2025-11-21,13:19:52.000,325,11087674,-795,0,1763731191,13275.690996389989,359.2539051900021,54107.59129032 2025-11-21,13:19:53.000,325,11087670,-795,0,1763731192,13275.670787459989,359.2398069300034,54107.57032896 2025-11-21,13:19:54.000,325,11087693,-795,0,1763731193,13275.765095799994,359.26800345000083,54107.68911 2025-11-21,13:19:55.000,325,11087640,-795,0,1763731194,13275.717941629999,359.2398069300034,54107.55635472001 2025-11-21,13:19:56.000,325,11087694,-795,0,1763731195,13275.697732699999,359.13406997999846,54107.10917904 2025-11-21,13:19:57.000,325,11087668,-795,0,1763731196,13275.704469009994,359.1411191099978,54107.17905024 2025-11-21,13:19:58.000,325,11087675,-795,0,1763731197,13275.690996389989,359.0776769400036,54107.2349472 2025-11-21,13:19:59.000,325,11087729,-795,0,1763731198,13275.77183210999,359.08472607000294,54107.60526456001 2025-11-21,13:20:00.000,325,11087676,-795,0,1763731199,13275.758359489999,359.0494804199989,54107.6192388 2025-11-21,13:20:01.000,325,11087620,-795,0,1763731200,13275.536061259998,358.97193998999865,54107.14411464001 2025-11-21,13:20:02.000,325,11087708,-795,0,1763731201,13275.704469009994,358.978989119998,54107.43757368001 2025-11-21,13:20:03.000,325,11087619,-795,0,1763731202,13275.798777349999,358.95079260000057,54107.35372824 2025-11-21,13:20:04.000,325,11087627,-795,0,1763731203,13275.785304729994,358.9578417299999,54107.200011600005 2025-11-21,13:20:05.000,325,11087693,-795,0,1763731204,13275.825722589994,358.9084978200044,54107.14411464001 2025-11-21,13:20:06.000,325,11087676,-795,0,1763731205,13275.75162317999,358.8943995599984,54107.2349472 2025-11-21,13:20:07.000,325,11087622,-795,0,1763731206,13275.731414249989,358.87325217000034,54107.29084416001 2025-11-21,13:20:08.000,325,11087682,-795,0,1763731207,13275.805513659994,358.88735042999906,54107.47949640001 2025-11-21,13:20:09.000,325,11087661,-795,0,1763731208,13275.785304729994,358.8803012999997,54107.47250928 2025-11-21,13:20:10.000,325,11087673,-795,0,1763731209,13275.798777349999,358.8591539100016,54107.42359944 2025-11-21,13:20:11.000,325,11087614,-795,0,1763731210,13275.596688049998,358.8027608699995,54106.913539680005 2025-11-21,13:20:12.000,325,11087675,-795,0,1763731211,13275.744886869994,358.7957117400001,54107.07424344001 2025-11-21,13:20:13.000,325,11087672,-795,0,1763731212,13275.758359489999,358.8168591299982,54107.11616616 2025-11-21,13:20:14.000,325,11087656,-795,0,1763731213,13275.778568419999,358.83800652000355,54107.47250928 2025-11-21,13:20:15.000,325,11087630,-795,0,1763731214,13275.758359489999,358.8239082600048,54107.43757368001 2025-11-21,13:20:16.000,325,11087634,-795,0,1763731215,13275.690996389989,358.8450556500029,54107.39565096 2025-11-21,13:20:17.000,325,11087689,-795,0,1763731216,13275.690996389989,358.87325217000034,54107.40263808 2025-11-21,13:20:18.000,325,11087693,-795,0,1763731217,13275.79204103999,358.80980999999883,54107.34674112 2025-11-21,13:20:19.000,325,11087671,-795,0,1763731218,13275.758359489999,358.8239082600048,54107.24193432001 2025-11-21,13:20:20.000,325,11087697,-795,0,1763731219,13275.724677939994,358.83800652000355,54107.24193432001 2025-11-21,13:20:21.000,325,11087644,-795,0,1763731220,13275.522588639993,358.7957117400001,54107.01834648 2025-11-21,13:20:22.000,325,11087687,-795,0,1763731221,13275.637105909998,358.83800652000355,54107.38167672 2025-11-21,13:20:23.000,325,11087681,-795,0,1763731222,13275.657314839998,358.85210478000226,54107.3746896 2025-11-21,13:20:24.000,325,11087750,-795,0,1763731223,13275.724677939994,358.8239082600048,54107.5493676 2025-11-21,13:20:25.000,325,11087691,-795,0,1763731224,13275.738150559999,358.8239082600048,54107.5493676 2025-11-21,13:20:26.000,325,11087652,-795,0,1763731225,13275.758359489999,358.7675152200027,54107.22796008 2025-11-21,13:20:27.000,325,11087712,-795,0,1763731226,13275.724677939994,358.75341696000396,54107.03930784 2025-11-21,13:20:28.000,325,11087603,-795,0,1763731227,13275.77183210999,358.71112218000053,54107.14411464001 2025-11-21,13:20:29.000,325,11087701,-795,0,1763731228,13275.785304729994,358.6970239200018,54107.43757368001 2025-11-21,13:20:30.000,325,11087689,-795,0,1763731229,13275.825722589994,358.66177826999774,54107.52141912 2025-11-21,13:20:31.000,325,11087684,-795,0,1763731230,13275.650578529989,358.54194306000136,54107.06725632 2025-11-21,13:20:32.000,325,11087718,-795,0,1763731231,13275.77183210999,358.59128697000415,54107.26988280001 2025-11-21,13:20:33.000,325,11087674,-795,0,1763731232,13275.89308568999,358.5207956700033,54107.297831280004 2025-11-21,13:20:34.000,325,11087691,-795,0,1763731233,13275.899822,358.49259914999857,54107.17905024 2025-11-21,13:20:35.000,325,11087662,-795,0,1763731234,13275.866140449994,358.4503043700024,54107.18603736 2025-11-21,13:20:36.000,325,11087685,-795,0,1763731235,13275.805513659994,358.3657148100028,54107.24193432001 2025-11-21,13:20:37.000,325,11087644,-795,0,1763731236,13275.81224996999,358.3234200299994,54107.38167672 2025-11-21,13:20:38.000,325,11087650,-795,0,1763731237,13275.785304729994,358.28112525000324,54107.36071536001 2025-11-21,13:20:39.000,325,11087677,-795,0,1763731238,13275.79204103999,358.3022726400013,54107.39565096 2025-11-21,13:20:40.000,325,11087656,-795,0,1763731239,13275.798777349999,358.24587959999917,54107.4445608 2025-11-21,13:20:41.000,325,11087692,-795,0,1763731240,13275.677523769999,358.0978478699981,54106.7807844 2025-11-21,13:20:42.000,325,11087677,-795,0,1763731241,13275.778568419999,358.1048970000047,54107.04629496 2025-11-21,13:20:43.000,325,11087689,-795,0,1763731242,13275.81224996999,358.1048970000047,54107.13712752 2025-11-21,13:20:44.000,325,11087625,-795,0,1763731243,13275.77183210999,358.0978478699981,54107.45154792 2025-11-21,13:20:45.000,325,11087710,-795,0,1763731244,13275.724677939994,358.04850396000256,54107.318792640006 2025-11-21,13:20:46.000,325,11087710,-795,0,1763731245,13275.798777349999,358.02030743999785,54107.26988280001 2025-11-21,13:20:47.000,325,11087702,-795,0,1763731246,13275.704469009994,357.98506179000105,54107.262895679996 2025-11-21,13:20:48.000,325,11087678,-795,0,1763731247,13275.690996389989,357.9286687499989,54106.87161696 2025-11-21,13:20:49.000,325,11087708,-795,0,1763731248,13275.765095799994,357.9568652700036,54107.10917904 2025-11-21,13:20:50.000,325,11087673,-795,0,1763731249,13275.785304729994,357.8934231000021,54107.13712752 2025-11-21,13:20:51.000,325,11087633,-795,0,1763731250,13275.603424359993,357.9075213600008,54107.10219192001 2025-11-21,13:20:52.000,325,11087682,-795,0,1763731251,13275.778568419999,357.9286687499989,54107.31180552001 2025-11-21,13:20:53.000,325,11087665,-795,0,1763731252,13275.77183210999,357.9075213600008,54107.318792640006 2025-11-21,13:20:54.000,325,11087678,-795,0,1763731253,13275.744886869994,357.8793248400034,54107.38866384001 2025-11-21,13:20:55.000,325,11087683,-795,0,1763731254,13275.765095799994,357.8934231000021,54107.36071536001 2025-11-21,13:20:56.000,325,11087637,-795,0,1763731255,13275.670787459989,357.8511283199987,54106.927513919996 2025-11-21,13:20:57.000,325,11087661,-795,0,1763731256,13275.677523769999,357.87227571000403,54107.01135936 2025-11-21,13:20:58.000,325,11087672,-795,0,1763731257,13275.731414249989,357.8440791899993,54107.200011600005 2025-11-21,13:20:59.000,325,11087704,-795,0,1763731258,13275.717941629999,357.8511283199987,54107.465522160004 2025-11-21,13:21:00.000,325,11087651,-795,0,1763731259,13275.711205319989,357.85817744999804,54107.43757368001 2025-11-21,13:21:01.000,325,11087684,-795,0,1763731260,13275.610160669989,357.7947352800038,54107.081230560005 2025-11-21,13:21:02.000,325,11087506,-795,0,1763731261,13275.596688049998,357.87227571000403,54107.24193432001 2025-11-21,13:21:03.000,325,11087691,-795,0,1763731262,13275.549533879988,357.82293180000124,54107.03930784 2025-11-21,13:21:04.000,325,11087613,-795,0,1763731263,13275.711205319989,357.8511283199987,54107.20699872 2025-11-21,13:21:05.000,325,11087649,-795,0,1763731264,13275.677523769999,357.8440791899993,54107.14411464001 2025-11-21,13:21:06.000,325,11087692,-795,0,1763731265,13275.664051149994,357.8652265800047,54107.3746896 2025-11-21,13:21:07.000,325,11087696,-795,0,1763731266,13275.75162317999,357.87227571000403,54107.55635472001 2025-11-21,13:21:08.000,325,11087592,-795,0,1763731267,13275.623633289993,357.87227571000403,54107.33975400001 2025-11-21,13:21:09.000,325,11087688,-795,0,1763731268,13275.670787459989,357.90047223000147,54107.486483520006 2025-11-21,13:21:10.000,325,11087704,-795,0,1763731269,13275.610160669989,357.90047223000147,54107.38866384001 2025-11-21,13:21:11.000,325,11087645,-795,0,1763731270,13275.542797569993,357.83703005999996,54107.01135936 2025-11-21,13:21:12.000,325,11087637,-795,0,1763731271,13275.596688049998,357.87227571000403,54107.032320720005 2025-11-21,13:21:13.000,325,11087615,-795,0,1763731272,13275.623633289993,357.8158826700019,54107.19302448001 2025-11-21,13:21:14.000,325,11087639,-795,0,1763731273,13275.690996389989,357.8934231000021,54107.61225168 2025-11-21,13:21:15.000,325,11087718,-795,0,1763731274,13275.717941629999,357.9075213600008,54107.59129032 2025-11-21,13:21:16.000,325,11087584,-795,0,1763731275,13275.650578529989,357.8934231000021,54107.56334184 2025-11-21,13:21:17.000,325,11087626,-795,0,1763731276,13275.589951739988,357.88637397000275,54107.34674112 2025-11-21,13:21:18.000,325,11087645,-795,0,1763731277,13275.556270189998,357.8511283199987,54107.11616616 2025-11-21,13:21:19.000,325,11087658,-795,0,1763731278,13275.650578529989,357.83703005999996,54107.22097296001 2025-11-21,13:21:20.000,325,11087682,-795,0,1763731279,13275.589951739988,357.8652265800047,54107.22097296001 2025-11-21,13:21:21.000,325,11087732,-795,0,1763731280,13275.495643399998,357.8299809300006,54107.3048184 2025-11-21,13:21:22.000,325,11087702,-795,0,1763731281,13275.589951739988,357.8934231000021,54107.57032896 2025-11-21,13:21:23.000,325,11087698,-795,0,1763731282,13275.657314839998,357.85817744999804,54107.6192388 2025-11-21,13:21:24.000,325,11087686,-795,0,1763731283,13275.637105909998,357.8934231000021,54107.6192388 2025-11-21,13:21:25.000,325,11087688,-795,0,1763731284,13275.643842219994,357.8934231000021,54107.57032896 2025-11-21,13:21:26.000,325,11087714,-795,0,1763731285,13275.596688049998,357.83703005999996,54107.14411464001 2025-11-21,13:21:27.000,325,11087666,-795,0,1763731286,13275.623633289993,357.85817744999804,54107.19302448001 2025-11-21,13:21:28.000,325,11087685,-795,0,1763731287,13275.684260079994,357.8934231000021,54107.33975400001 2025-11-21,13:21:29.000,325,11087685,-795,0,1763731288,13275.738150559999,357.90047223000147,54107.69609712001 2025-11-21,13:21:30.000,325,11087694,-795,0,1763731289,13275.731414249989,357.88637397000275,54107.67513576001 2025-11-21,13:21:31.000,325,11087595,-795,0,1763731290,13275.576479119998,357.8299809300006,54107.45853504001 2025-11-21,13:21:32.000,325,11087673,-795,0,1763731291,13275.738150559999,357.88637397000275,54107.584303200005 2025-11-21,13:21:33.000,325,11087654,-795,0,1763731292,13275.785304729994,357.85817744999804,54107.33975400001 2025-11-21,13:21:34.000,325,11087667,-795,0,1763731293,13275.697732699999,357.80178441000317,54107.130140400004 2025-11-21,13:21:35.000,325,11087705,-795,0,1763731294,13275.778568419999,357.8158826700019,54107.38167672 2025-11-21,13:21:36.000,325,11087683,-795,0,1763731295,13275.798777349999,357.88637397000275,54107.71705848 2025-11-21,13:21:37.000,325,11087704,-795,0,1763731296,13275.697732699999,357.8934231000021,54107.5493676 2025-11-21,13:21:38.000,325,11087669,-795,0,1763731297,13275.684260079994,357.92161961999955,54107.654174400006 2025-11-21,13:21:39.000,325,11087692,-795,0,1763731298,13275.697732699999,357.88637397000275,54107.71705848 2025-11-21,13:21:40.000,325,11087578,-795,0,1763731299,13275.670787459989,357.8934231000021,54107.71007136 2025-11-21,13:21:41.000,325,11087665,-795,0,1763731300,13275.637105909998,357.8158826700019,54107.151101760006 2025-11-21,13:21:42.000,325,11087624,-795,0,1763731301,13275.542797569993,357.88637397000275,54107.200011600005 2025-11-21,13:21:43.000,325,11087695,-795,0,1763731302,13275.589951739988,357.88637397000275,54107.28385704 2025-11-21,13:21:44.000,325,11087684,-795,0,1763731303,13275.664051149994,357.92161961999955,54107.74500696001 2025-11-21,13:21:45.000,325,11087684,-795,0,1763731304,13275.677523769999,357.9286687499989,54107.77994256 2025-11-21,13:21:46.000,325,11087678,-795,0,1763731305,13275.596688049998,357.9427670100049,54107.7589812 2025-11-21,13:21:47.000,325,11087673,-795,0,1763731306,13275.596688049998,357.9145704900002,54107.6192388 2025-11-21,13:21:48.000,325,11087648,-795,0,1763731307,13275.603424359993,357.9075213600008,54107.52840624001 2025-11-21,13:21:49.000,325,11087697,-795,0,1763731308,13275.576479119998,357.9286687499989,54107.31180552001 2025-11-21,13:21:50.000,325,11087666,-795,0,1763731309,13275.657314839998,357.8934231000021,54107.47949640001 2025-11-21,13:21:51.000,325,11087658,-795,0,1763731310,13275.529324949988,357.85817744999804,54107.31180552001 2025-11-21,13:21:52.000,325,11087657,-795,0,1763731311,13275.637105909998,357.9780126600017,54107.68212288 2025-11-21,13:21:53.000,325,11087644,-795,0,1763731312,13275.75162317999,357.9568652700036,54107.77295544001 2025-11-21,13:21:54.000,325,11087682,-795,0,1763731313,13275.738150559999,357.93571787999826,54107.821865280006 2025-11-21,13:21:55.000,325,11087648,-795,0,1763731314,13275.738150559999,357.9427670100049,54107.72404560001 2025-11-21,13:21:56.000,325,11087613,-795,0,1763731315,13275.717941629999,357.92161961999955,54107.24193432001 2025-11-21,13:21:57.000,325,11087719,-795,0,1763731316,13275.724677939994,357.8652265800047,54107.262895679996 2025-11-21,13:21:58.000,325,11087671,-795,0,1763731317,13275.738150559999,357.9286687499989,54107.33276688 2025-11-21,13:21:59.000,325,11087686,-795,0,1763731318,13275.765095799994,357.9286687499989,54107.77994256 2025-11-21,13:22:00.000,325,11087702,-795,0,1763731319,13275.785304729994,357.98506179000105,54107.800903920004 2025-11-21,13:22:01.000,325,11087693,-795,0,1763731320,13275.697732699999,357.94981614000426,54107.62622592001 2025-11-21,13:22:02.000,325,11087700,-795,0,1763731321,13275.785304729994,357.9286687499989,54107.765968319996 2025-11-21,13:22:03.000,325,11087651,-795,0,1763731322,13275.731414249989,357.9145704900002,54107.68212288 2025-11-21,13:22:04.000,325,11087624,-795,0,1763731323,13275.657314839998,357.9145704900002,54107.42359944 2025-11-21,13:22:05.000,325,11087680,-795,0,1763731324,13275.778568419999,357.87227571000403,54107.40962520001 2025-11-21,13:22:06.000,325,11087667,-795,0,1763731325,13275.697732699999,357.82293180000124,54107.45853504001 2025-11-21,13:22:07.000,325,11087695,-795,0,1763731326,13275.738150559999,357.8652265800047,54107.73801984 2025-11-21,13:22:08.000,325,11087684,-795,0,1763731327,13275.83245889999,357.87227571000403,54107.86378800001 2025-11-21,13:22:09.000,325,11087680,-795,0,1763731328,13275.81224996999,357.8652265800047,54107.92667208 2025-11-21,13:22:10.000,325,11087649,-795,0,1763731329,13275.79204103999,357.8511283199987,54107.87776224 2025-11-21,13:22:11.000,325,11087689,-795,0,1763731330,13275.637105909998,357.8088335400025,54107.31180552001 2025-11-21,13:22:12.000,325,11087647,-795,0,1763731331,13275.711205319989,357.7947352800038,54107.465522160004 2025-11-21,13:22:13.000,325,11087666,-795,0,1763731332,13275.765095799994,357.8299809300006,54107.71705848 2025-11-21,13:22:14.000,325,11087682,-795,0,1763731333,13275.758359489999,357.8652265800047,54107.97558192 2025-11-21,13:22:15.000,325,11087676,-795,0,1763731334,13275.724677939994,357.8652265800047,54108.08038872001 2025-11-21,13:22:16.000,325,11087720,-795,0,1763731335,13275.657314839998,357.8158826700019,54107.99654328 2025-11-21,13:22:17.000,325,11087697,-795,0,1763731336,13275.684260079994,357.87227571000403,54107.989556160006 2025-11-21,13:22:18.000,325,11087640,-795,0,1763731337,13275.758359489999,357.88637397000275,54108.1432728 2025-11-21,13:22:19.000,325,11087660,-795,0,1763731338,13275.765095799994,357.8158826700019,54107.81487816001 2025-11-21,13:22:20.000,325,11087672,-795,0,1763731339,13275.798777349999,357.82293180000124,54107.78692968 2025-11-21,13:22:21.000,325,11087686,-795,0,1763731340,13275.643842219994,357.77358788999845,54107.367702480005 2025-11-21,13:22:22.000,325,11087697,-795,0,1763731341,13275.717941629999,357.85817744999804,54107.89173648001 2025-11-21,13:22:23.000,325,11087674,-795,0,1763731342,13275.697732699999,357.8440791899993,54108.03147888001 2025-11-21,13:22:24.000,325,11087697,-795,0,1763731343,13275.677523769999,357.87227571000403,54107.96160768001 2025-11-21,13:22:25.000,325,11087705,-795,0,1763731344,13275.75162317999,357.88637397000275,54108.19916976001 2025-11-21,13:22:26.000,325,11087660,-795,0,1763731345,13275.717941629999,357.87227571000403,54108.15025992001 2025-11-21,13:22:27.000,325,11087632,-795,0,1763731346,13275.664051149994,357.9075213600008,54107.68911 2025-11-21,13:22:28.000,325,11087649,-795,0,1763731347,13275.697732699999,357.8652265800047,54107.77994256 2025-11-21,13:22:29.000,325,11087673,-795,0,1763731348,13275.731414249989,357.87227571000403,54107.87776224 2025-11-21,13:22:30.000,325,11087695,-795,0,1763731349,13275.744886869994,357.8934231000021,54108.18519552 2025-11-21,13:22:31.000,325,11087679,-795,0,1763731350,13275.569742809988,357.8652265800047,54107.90571072 2025-11-21,13:22:32.000,325,11087655,-795,0,1763731351,13275.690996389989,357.9075213600008,54108.038466000005 2025-11-21,13:22:33.000,325,11087713,-795,0,1763731352,13275.731414249989,357.9075213600008,54108.18519552 2025-11-21,13:22:34.000,325,11087684,-795,0,1763731353,13275.85940414,357.93571787999826,54108.33192504 2025-11-21,13:22:35.000,325,11087649,-795,0,1763731354,13275.87961307,357.9145704900002,54108.0035304 2025-11-21,13:22:36.000,325,11087668,-795,0,1763731355,13275.87287675999,357.8934231000021,54107.95462056 2025-11-21,13:22:37.000,325,11087736,-795,0,1763731356,13275.724677939994,357.85817744999804,54107.45853504001 2025-11-21,13:22:38.000,325,11087688,-795,0,1763731357,13275.83245889999,357.8793248400034,54108.12929856001 2025-11-21,13:22:39.000,325,11087677,-795,0,1763731358,13275.825722589994,357.88637397000275,54108.17122128 2025-11-21,13:22:40.000,325,11087660,-795,0,1763731359,13275.92003093,357.8934231000021,54108.31096368 2025-11-21,13:22:41.000,325,11087698,-795,0,1763731360,13275.818986279999,357.8158826700019,54107.90571072 2025-11-21,13:22:42.000,325,11087686,-795,0,1763731361,13275.96044879,357.8652265800047,54108.23410536 2025-11-21,13:22:43.000,325,11087708,-795,0,1763731362,13275.92003093,357.80178441000317,54107.80789104 2025-11-21,13:22:44.000,325,11087619,-795,0,1763731363,13275.93350354999,357.745391370001,54107.968594800004 2025-11-21,13:22:45.000,325,11087718,-795,0,1763731364,13275.926767239995,357.73834224000166,54107.86378800001 2025-11-21,13:22:46.000,325,11087692,-795,0,1763731365,13275.967185099995,357.73834224000166,54108.31795080001 2025-11-21,13:22:47.000,325,11087674,-795,0,1763731366,13275.94023986,357.7101457200042,54108.11532432 2025-11-21,13:22:48.000,325,11087651,-795,0,1763731367,13275.81224996999,357.6819491999995,54108.04545312 2025-11-21,13:22:49.000,325,11087679,-795,0,1763731368,13276.03454819999,357.7312931100023,54108.324937920006 2025-11-21,13:22:50.000,325,11087681,-795,0,1763731369,13275.98065772,357.7171948500036,54108.31795080001 2025-11-21,13:22:51.000,325,11087668,-795,0,1763731370,13275.886349379994,357.67490007000015,54107.66116152 2025-11-21,13:22:52.000,325,11087689,-795,0,1763731371,13275.98065772,357.6960474599982,54107.870775120005 2025-11-21,13:22:53.000,325,11087693,-795,0,1763731372,13275.97392140999,357.7101457200042,54107.821865280006 2025-11-21,13:22:54.000,325,11087653,-795,0,1763731373,13276.007602959995,357.75948962999973,54108.16423416 2025-11-21,13:22:55.000,325,11087723,-795,0,1763731374,13276.00086665,357.75948962999973,54108.269040959996 2025-11-21,13:22:56.000,325,11087676,-795,0,1763731375,13276.03454819999,357.73834224000166,54108.27602808001 2025-11-21,13:22:57.000,325,11087683,-795,0,1763731376,13275.95371247999,357.7806370199978,54108.29698944001 2025-11-21,13:22:58.000,325,11087679,-795,0,1763731377,13275.94023986,357.73834224000166,54108.06641448 2025-11-21,13:22:59.000,325,11087679,-795,0,1763731378,13276.02107558,357.7171948500036,54108.01051752001 2025-11-21,13:23:00.000,325,11087679,-795,0,1763731379,13275.99413033999,357.73834224000166,54107.98256904001 2025-11-21,13:23:01.000,325,11087682,-795,0,1763731380,13275.886349379994,357.7524405000004,54107.80789104 2025-11-21,13:23:02.000,325,11087693,-795,0,1763731381,13275.91329461999,357.7524405000004,54108.087375840005 2025-11-21,13:23:03.000,325,11087668,-795,0,1763731382,13275.94023986,357.77358788999845,54108.18519552 2025-11-21,13:23:04.000,325,11087683,-795,0,1763731383,13275.89308568999,357.7171948500036,54108.206156880005 2025-11-21,13:23:05.000,325,11087687,-795,0,1763731384,13275.85940414,357.72424398000294,54108.22711824001 2025-11-21,13:23:06.000,325,11087658,-795,0,1763731385,13275.91329461999,357.68899832999887,54108.06641448 2025-11-21,13:23:07.000,325,11087695,-795,0,1763731386,13275.798777349999,357.632605290004,54107.77994256 2025-11-21,13:23:08.000,325,11087624,-795,0,1763731387,13275.845931519994,357.65375268000207,54107.96160768001 2025-11-21,13:23:09.000,325,11087645,-795,0,1763731388,13275.866140449994,357.61145789999864,54108.09436296 2025-11-21,13:23:10.000,325,11087700,-795,0,1763731389,13275.886349379994,357.61145789999864,54108.3528864 2025-11-21,13:23:11.000,325,11087715,-795,0,1763731390,13275.785304729994,357.5480157300044,54108.05244024 2025-11-21,13:23:12.000,325,11087668,-795,0,1763731391,13275.83245889999,357.57621225000184,54108.206156880005 2025-11-21,13:23:13.000,325,11087655,-795,0,1763731392,13275.778568419999,357.5198192099997,54108.12231144 2025-11-21,13:23:14.000,325,11087692,-795,0,1763731393,13275.92003093,357.4845735600029,54108.03147888001 2025-11-21,13:23:15.000,325,11087702,-795,0,1763731394,13275.906558309995,357.44932790999883,54107.77295544001 2025-11-21,13:23:16.000,325,11087660,-795,0,1763731395,13275.906558309995,357.44227877999947,54107.933659199996 2025-11-21,13:23:17.000,325,11087701,-795,0,1763731396,13275.94023986,357.39293487000396,54108.213144 2025-11-21,13:23:18.000,325,11087714,-715,0,1763731397,13275.866140449994,357.3999840000033,54108.213144 2025-11-21,13:23:19.000,325,11087667,-795,0,1763731398,13275.818986279999,357.3717874799986,54108.11532432 2025-11-21,13:23:20.000,325,11087705,-795,0,1763731399,13275.77183210999,357.39293487000396,54108.15025992001 2025-11-21,13:23:21.000,325,11087660,-795,0,1763731400,13275.778568419999,357.28014878999966,54107.92667208 2025-11-21,13:23:22.000,325,11087706,-795,0,1763731401,13275.798777349999,357.31539444000373,54107.80789104 2025-11-21,13:23:23.000,325,11087711,-795,0,1763731402,13275.906558309995,357.28014878999966,54107.94763344 2025-11-21,13:23:24.000,325,11087659,-795,0,1763731403,13275.83245889999,357.287197919999,54107.85680088 2025-11-21,13:23:25.000,325,11087646,-795,0,1763731404,13275.83919521,357.30129617999773,54108.206156880005 2025-11-21,13:23:26.000,325,11087676,-795,0,1763731405,13275.738150559999,357.24490314000286,54108.08038872001 2025-11-21,13:23:27.000,325,11087640,-795,0,1763731406,13275.697732699999,357.2519522700022,54108.03147888001 2025-11-21,13:23:28.000,325,11087705,-795,0,1763731407,13275.765095799994,357.28014878999966,54108.22013112 2025-11-21,13:23:29.000,325,11087737,-795,0,1763731408,13275.744886869994,357.2237557500048,54108.02449176 2025-11-21,13:23:30.000,325,11087665,-795,0,1763731409,13275.717941629999,357.20260835999943,54107.870775120005 2025-11-21,13:23:31.000,325,11087671,-795,0,1763731410,13275.563006499993,357.0757240200037,54107.47949640001 2025-11-21,13:23:32.000,325,11087641,-795,0,1763731411,13275.650578529989,357.1885101000007,54107.933659199996 2025-11-21,13:23:33.000,325,11087629,-795,0,1763731412,13275.704469009994,357.14621532000456,54108.101350079996 2025-11-21,13:23:34.000,325,11087607,-795,0,1763731413,13275.657314839998,357.1250679299992,54108.01750464 2025-11-21,13:23:35.000,325,11087668,-795,0,1763731414,13275.704469009994,357.1391661899979,54108.05244024 2025-11-21,13:23:36.000,325,11087700,-795,0,1763731415,13275.623633289993,357.09687141000177,54108.0734016 2025-11-21,13:23:37.000,325,11087683,-795,0,1763731416,13275.616896979998,357.0898222800024,54107.69609712001 2025-11-21,13:23:38.000,325,11087658,-795,0,1763731417,13275.616896979998,357.0616257599977,54107.67513576001 2025-11-21,13:23:39.000,325,11087692,-795,0,1763731418,13275.657314839998,356.9911344600041,54107.84282664001 2025-11-21,13:23:40.000,325,11087644,-795,0,1763731419,13275.630369599989,357.01933098000154,54108.03147888001 2025-11-21,13:23:41.000,325,11087668,-795,0,1763731420,13275.448489230002,356.9417905500013,54107.800903920004 2025-11-21,13:23:42.000,325,11087701,-795,0,1763731421,13275.589951739988,356.9770361999981,54107.989556160006 2025-11-21,13:23:43.000,325,11087633,-795,0,1763731422,13275.549533879988,356.9770361999981,54107.90571072 2025-11-21,13:23:44.000,325,11087686,-795,0,1763731423,13275.603424359993,356.96998706999875,54108.05244024 2025-11-21,13:23:45.000,325,11087685,-795,0,1763731424,13275.643842219994,356.9417905500013,54107.7589812 2025-11-21,13:23:46.000,325,11087657,-795,0,1763731425,13275.637105909998,356.92064316000324,54107.765968319996 2025-11-21,13:23:47.000,325,11087677,-795,0,1763731426,13275.670787459989,356.8994957699979,54107.77994256 2025-11-21,13:23:48.000,325,11087600,-795,0,1763731427,13275.515852329998,356.8994957699979,54107.870775120005 2025-11-21,13:23:49.000,325,11087603,-795,0,1763731428,13275.549533879988,356.88539750999917,54107.933659199996 2025-11-21,13:23:50.000,325,11087706,-795,0,1763731429,13275.549533879988,356.8783483799998,54107.94763344 2025-11-21,13:23:51.000,325,11087734,-795,0,1763731430,13275.435016609998,356.8290044700043,54107.703084240005 2025-11-21,13:23:52.000,325,11087641,-795,0,1763731431,13275.482170779993,356.80785707999894,54107.87776224 2025-11-21,13:23:53.000,325,11087694,-795,0,1763731432,13275.522588639993,356.77261143000214,54107.703084240005 2025-11-21,13:23:54.000,325,11087702,-795,0,1763731433,13275.563006499993,356.7373657799981,54107.74500696001 2025-11-21,13:23:55.000,325,11087666,-795,0,1763731434,13275.549533879988,356.6950710000019,54107.73103272 2025-11-21,13:23:56.000,325,11087653,-795,0,1763731435,13275.441752919993,356.7021201300013,54107.800903920004 2025-11-21,13:23:57.000,325,11087700,-795,0,1763731436,13275.401335059993,356.6668744800045,54107.85680088 2025-11-21,13:23:58.000,325,11087711,-795,0,1763731437,13275.401335059993,356.67392361000384,54107.933659199996 2025-11-21,13:23:59.000,325,11087651,-795,0,1763731438,13275.387862440002,356.57523578999826,54107.87776224 2025-11-21,13:24:00.000,325,11087673,-795,0,1763731439,13275.273345169997,356.57523578999826,54107.765968319996 2025-11-21,13:24:01.000,325,11087631,-795,0,1763731440,13275.266608860002,356.47654796999996,54107.27686992 2025-11-21,13:24:02.000,325,11087664,-795,0,1763731441,13275.307026720002,356.4554005800019,54107.5493676 2025-11-21,13:24:03.000,325,11087677,-795,0,1763731442,13275.374389819997,356.4483514500025,54107.57032896 2025-11-21,13:24:04.000,325,11087665,-795,0,1763731443,13275.354180889997,356.4060566699991,54107.821865280006 2025-11-21,13:24:05.000,325,11087665,-795,0,1763731444,13275.286817790002,356.3567127600036,54107.765968319996 2025-11-21,13:24:06.000,325,11087687,-795,0,1763731445,13275.145355280001,356.3214671099995,54107.633213040004 2025-11-21,13:24:07.000,325,11087653,-795,0,1763731446,13275.273345169997,356.1875336400044,54107.654174400006 2025-11-21,13:24:08.000,325,11087667,-795,0,1763731447,13275.300290409992,356.21573016000184,54107.80789104 2025-11-21,13:24:09.000,325,11087685,-795,0,1763731448,13275.273345169997,356.13114060000225,54107.38866384001 2025-11-21,13:24:10.000,325,11087712,-795,0,1763731449,13275.333971959997,356.08179668999946,54107.430586559996 2025-11-21,13:24:11.000,325,11087680,-795,0,1763731450,13275.192509449997,355.9901580000005,54107.22097296001 2025-11-21,13:24:12.000,325,11087621,-795,0,1763731451,13275.280081479992,356.03245278000395,54107.39565096 2025-11-21,13:24:13.000,325,11087675,-795,0,1763731452,13275.293554099997,355.96901061000244,54107.52141912 2025-11-21,13:24:14.000,325,11087702,-795,0,1763731453,13275.333971959997,355.9549123500037,54107.71007136 2025-11-21,13:24:15.000,325,11087672,-795,0,1763731454,13275.320499339992,355.8491753999988,54107.67513576001 2025-11-21,13:24:16.000,325,11087708,-795,0,1763731455,13275.212718379997,355.79983149000327,54107.60526456001 2025-11-21,13:24:17.000,325,11087704,-795,0,1763731456,13275.232927309997,355.7786840999979,54107.38866384001 2025-11-21,13:24:18.000,325,11087666,-795,0,1763731457,13275.273345169997,355.7011436699977,54107.39565096 2025-11-21,13:24:19.000,325,11087713,-795,0,1763731458,13275.232927309997,355.6799962799996,54107.39565096 2025-11-21,13:24:20.000,325,11087632,-795,0,1763731459,13275.212718379997,355.6306523700041,54107.4445608 2025-11-21,13:24:21.000,325,11087676,-795,0,1763731460,13275.030838009996,355.5531119400039,54107.28385704 2025-11-21,13:24:22.000,325,11087691,-795,0,1763731461,13275.077992179991,355.6024558499994,54107.486483520006 2025-11-21,13:24:23.000,325,11087634,-795,0,1763731462,13275.084728490001,355.5460628100045,54107.52840624001 2025-11-21,13:24:24.000,325,11087678,-795,0,1763731463,13275.084728490001,355.51081716000044,54107.59129032 2025-11-21,13:24:25.000,325,11087704,-795,0,1763731464,13275.084728490001,355.4685223800043,54107.416612320005 2025-11-21,13:24:26.000,325,11087692,-795,0,1763731465,13275.064519560001,355.4050802100028,54107.26988280001 2025-11-21,13:24:27.000,325,11087638,-795,0,1763731466,13275.00389277,355.36278542999935,54107.13712752 2025-11-21,13:24:28.000,325,11087623,-795,0,1763731467,13275.030838009996,355.34868717000063,54107.31180552001 2025-11-21,13:24:29.000,325,11087697,-795,0,1763731468,13274.93652966999,355.36278542999935,54107.50045776 2025-11-21,13:24:30.000,325,11087672,-795,0,1763731469,13274.950002289996,355.2922941299985,54107.50744488001 2025-11-21,13:24:31.000,325,11087663,-795,0,1763731470,13274.788330849995,355.2499993500023,54107.262895679996 2025-11-21,13:24:32.000,325,11087716,-795,0,1763731471,13274.85569394999,355.2499993500023,54107.31180552001 2025-11-21,13:24:33.000,325,11087695,-795,0,1763731472,13274.88263919,355.1865571800008,54107.26988280001 2025-11-21,13:24:34.000,325,11087699,-795,0,1763731473,13274.86243026,355.1583606600034,54107.095204799996 2025-11-21,13:24:35.000,325,11087660,-795,0,1763731474,13274.768121919995,355.14426240000466,54107.081230560005 2025-11-21,13:24:36.000,325,11087678,-795,0,1763731475,13274.687286199995,355.024427190001,54106.815720000006 2025-11-21,13:24:37.000,325,11087671,-795,0,1763731476,13274.64013203,355.0385254499997,54107.151101760006 2025-11-21,13:24:38.000,325,11087678,-795,0,1763731477,13274.63339571999,354.9468867600008,54107.14411464001 2025-11-21,13:24:39.000,325,11087691,-795,0,1763731478,13274.67381357999,354.8481989400025,54107.21398584 2025-11-21,13:24:40.000,325,11087728,-795,0,1763731479,13274.68054989,354.7918059000003,54107.200011600005 2025-11-21,13:24:41.000,325,11087666,-795,0,1763731480,13274.545823689994,354.6790198200033,54106.759823039996 2025-11-21,13:24:42.000,325,11087721,-795,0,1763731481,13274.69402250999,354.65787242999795,54106.94148816 2025-11-21,13:24:43.000,325,11087625,-795,0,1763731482,13274.707495129995,354.6367250399999,54107.00437224001 2025-11-21,13:24:44.000,325,11087618,-795,0,1763731483,13274.71423143999,354.6014793900031,54107.04629496 2025-11-21,13:24:45.000,325,11087688,-795,0,1763731484,13274.64013203,354.6296759100005,54107.26988280001 2025-11-21,13:24:46.000,325,11087668,-795,0,1763731485,13274.599714169999,354.58738113000436,54107.130140400004 2025-11-21,13:24:47.000,325,11087701,-795,0,1763731486,13274.59297785999,354.5309880900022,54107.200011600005 2025-11-21,13:24:48.000,325,11087674,-795,0,1763731487,13274.599714169999,354.57328286999837,54107.318792640006 2025-11-21,13:24:49.000,325,11087662,-795,0,1763731488,13274.64013203,354.5521354800003,54107.24193432001 2025-11-21,13:24:50.000,325,11087693,-795,0,1763731489,13274.579505239999,354.43934940000327,54107.06725632 2025-11-21,13:24:51.000,325,11087674,-795,0,1763731490,13274.411097489989,354.41115287999855,54106.64104200001 2025-11-21,13:24:52.000,325,11087626,-795,0,1763731491,13274.525614759994,354.4041037499992,54106.815720000006 2025-11-21,13:24:53.000,325,11087616,-795,0,1763731492,13274.55255999999,354.4182020099979,54107.248921440005 2025-11-21,13:24:54.000,325,11087692,-795,0,1763731493,13274.539087379999,354.39705461999984,54107.2349472 2025-11-21,13:24:55.000,325,11087678,-795,0,1763731494,13274.505405829994,354.39705461999984,54107.20699872 2025-11-21,13:24:56.000,325,11087697,-795,0,1763731495,13274.491933209989,354.36180897000304,54107.15808888 2025-11-21,13:24:57.000,325,11087704,-795,0,1763731496,13274.539087379999,354.3336124499983,54107.095204799996 2025-11-21,13:24:58.000,325,11087676,-795,0,1763731497,13274.532351069989,354.3336124499983,54106.94148816 2025-11-21,13:24:59.000,325,11087742,-795,0,1763731498,13274.498669519999,354.3477107100043,54106.94847528 2025-11-21,13:25:00.000,325,11087637,-795,0,1763731499,13274.471724279989,354.3829563600011,54106.90655256001 2025-11-21,13:25:01.000,325,11087702,-795,0,1763731500,13274.404361179993,354.29836680000153,54106.85764272001 2025-11-21,13:25:02.000,325,11087681,-795,0,1763731501,13274.397624869998,354.36180897000304,54107.032320720005 2025-11-21,13:25:03.000,325,11087674,-795,0,1763731502,13274.377415939998,354.36180897000304,54107.0602692 2025-11-21,13:25:04.000,325,11087633,-795,0,1763731503,13274.451515349989,354.36180897000304,54107.22097296001 2025-11-21,13:25:05.000,325,11087677,-795,0,1763731504,13274.471724279989,354.3547598400037,54107.22097296001 2025-11-21,13:25:06.000,325,11087659,-795,0,1763731505,13274.444779039994,354.39705461999984,54106.84366848 2025-11-21,13:25:07.000,325,11087624,-795,0,1763731506,13274.310052839988,354.3336124499983,54106.627067760004 2025-11-21,13:25:08.000,325,11087599,-795,0,1763731507,13274.444779039994,354.3688581000024,54106.83668136001 2025-11-21,13:25:09.000,325,11087701,-795,0,1763731508,13274.417833799998,354.42525114000455,54107.17206312001 2025-11-21,13:25:10.000,325,11087705,-795,0,1763731509,13274.377415939998,354.4323002700039,54107.21398584 2025-11-21,13:25:11.000,325,11087681,-795,0,1763731510,13274.296580219998,354.3547598400037,54107.00437224001 2025-11-21,13:25:12.000,325,11087699,-795,0,1763731511,13274.330261769988,354.4886933099988,54107.151101760006 2025-11-21,13:25:13.000,325,11087688,-795,0,1763731512,13274.404361179993,354.4463985300026,54107.26988280001 2025-11-21,13:25:14.000,325,11087681,-795,0,1763731513,13274.417833799998,354.4886933099988,54106.89257832 2025-11-21,13:25:15.000,325,11087712,-795,0,1763731514,13274.417833799998,354.4886933099988,54106.927513919996 2025-11-21,13:25:16.000,325,11087641,-795,0,1763731515,13274.323525459993,354.4886933099988,54106.70392608 2025-11-21,13:25:17.000,325,11087641,-795,0,1763731516,13274.336998079998,354.5027915700048,54107.11616616 2025-11-21,13:25:18.000,325,11087654,-795,0,1763731517,13274.343734389993,354.57328286999837,54107.151101760006 2025-11-21,13:25:19.000,325,11087681,-795,0,1763731518,13274.397624869998,354.5309880900022,54107.17905024 2025-11-21,13:25:20.000,325,11087702,-795,0,1763731519,13274.256162359998,354.5803319999977,54107.04629496 2025-11-21,13:25:21.000,325,11087713,-795,0,1763731520,13274.229217120002,354.53803722000157,54106.94148816 2025-11-21,13:25:22.000,325,11087656,-795,0,1763731521,13274.336998079998,354.5521354800003,54106.82270712 2025-11-21,13:25:23.000,325,11087682,-795,0,1763731522,13274.377415939998,354.55918460999965,54106.913539680005 2025-11-21,13:25:24.000,325,11087681,-795,0,1763731523,13274.357207009998,354.58738113000436,54106.864629840005 2025-11-21,13:25:25.000,325,11087666,-795,0,1763731524,13274.384152249993,354.64377416999923,54107.20699872 2025-11-21,13:25:26.000,325,11087689,-795,0,1763731525,13274.303316529993,354.6790198200033,54107.02533360001 2025-11-21,13:25:27.000,325,11087590,-795,0,1763731526,13274.209008190002,354.6367250399999,54106.95546240001 2025-11-21,13:25:28.000,325,11087711,-795,0,1763731527,13274.323525459993,354.7001672100014,54107.13712752 2025-11-21,13:25:29.000,325,11087695,-795,0,1763731528,13274.310052839988,354.72131459999946,54107.20699872 2025-11-21,13:25:30.000,325,11087671,-795,0,1763731529,13274.323525459993,354.7424619900048,54106.82969424 2025-11-21,13:25:31.000,325,11087671,-795,0,1763731530,13274.121436159992,354.7354128599982,54106.54322232 2025-11-21,13:25:32.000,325,11087622,-795,0,1763731531,13274.209008190002,354.7918059000003,54106.65501624 2025-11-21,13:25:33.000,325,11087616,-795,0,1763731532,13274.202271879993,354.7988550299997,54107.06725632 2025-11-21,13:25:34.000,325,11087714,-795,0,1763731533,13274.175326639997,354.897542849998,54107.10219192001 2025-11-21,13:25:35.000,325,11087699,-795,0,1763731534,13274.155117709997,354.89049371999863,54107.12315328001 2025-11-21,13:25:36.000,325,11087704,-795,0,1763731535,13274.054073059997,354.91869024000334,54107.032320720005 2025-11-21,13:25:37.000,325,11087704,-795,0,1763731536,13274.101227229992,354.93278850000206,54107.00437224001 2025-11-21,13:25:38.000,325,11087701,-795,0,1763731537,13274.081018299992,354.9609850199995,54106.58514504 2025-11-21,13:25:39.000,325,11087658,-795,0,1763731538,13274.107963540002,354.9750832799982,54106.83668136001 2025-11-21,13:25:40.000,325,11087644,-795,0,1763731539,13274.081018299992,354.99623067000357,54106.73187456 2025-11-21,13:25:41.000,325,11087665,-795,0,1763731540,13273.932819479996,355.024427190001,54106.82270712 2025-11-21,13:25:42.000,325,11087738,-795,0,1763731541,13273.986709960001,355.0878693600025,54106.95546240001 2025-11-21,13:25:43.000,325,11087673,-795,0,1763731542,13273.973237339997,355.05262370999844,54106.95546240001 2025-11-21,13:25:44.000,325,11087707,-795,0,1763731543,13274.013655199997,355.1090167500006,54107.0602692 2025-11-21,13:25:45.000,325,11087660,-795,0,1763731544,13274.006918890002,355.11606587999995,54107.165076 2025-11-21,13:25:46.000,325,11087664,-795,0,1763731545,13273.932819479996,355.1231150099993,54106.77379728 2025-11-21,13:25:47.000,325,11087724,-795,0,1763731546,13273.912610549996,355.1231150099993,54106.6759776 2025-11-21,13:25:48.000,325,11087567,-795,0,1763731547,13273.905874240001,355.13016413999867,54106.815720000006 2025-11-21,13:25:49.000,325,11087663,-795,0,1763731548,13273.953028409996,355.1724589200021,54107.03930784 2025-11-21,13:25:50.000,325,11087708,-795,0,1763731549,13273.953028409996,355.1936063100002,54107.06725632 2025-11-21,13:25:51.000,325,11087646,-795,0,1763731550,13273.84524745,355.17950805000146,54106.77379728 2025-11-21,13:25:52.000,325,11087665,-795,0,1763731551,13273.858720069991,355.2570484800017,54107.05328208001 2025-11-21,13:25:53.000,325,11087662,-795,0,1763731552,13273.946292100001,355.2499993500023,54107.095204799996 2025-11-21,13:25:54.000,325,11087685,-795,0,1763731553,13273.912610549996,355.26409761000104,54106.76681016001 2025-11-21,13:25:55.000,325,11087662,-795,0,1763731554,13273.932819479996,355.24295022000297,54106.78777152001 2025-11-21,13:25:56.000,325,11087576,-795,0,1763731555,13273.865456380001,355.3063923900045,54106.745848800005 2025-11-21,13:25:57.000,325,11087670,-795,0,1763731556,13273.851983759996,355.31344152000383,54106.75283592 2025-11-21,13:25:58.000,325,11087652,-795,0,1763731557,13273.811565899996,355.3980310800034,54106.94148816 2025-11-21,13:25:59.000,325,11087641,-795,0,1763731558,13273.730730179996,355.34163804000127,54106.745848800005 2025-11-21,13:26:00.000,325,11087671,-795,0,1763731559,13273.865456380001,355.5037680300011,54107.10219192001 2025-11-21,13:26:01.000,325,11087669,-795,0,1763731560,13273.771148039996,355.42622760000086,54106.759823039996 2025-11-21,13:26:02.000,325,11087674,-795,0,1763731561,13273.872192689996,355.482620640003,54106.78777152001 2025-11-21,13:26:03.000,325,11087675,-795,0,1763731562,13273.939555789992,355.5178662899998,54106.85764272001 2025-11-21,13:26:04.000,325,11087653,-795,0,1763731563,13273.899137929991,355.5460628100045,54106.815720000006 2025-11-21,13:26:05.000,325,11087721,-795,0,1763731564,13273.919346859991,355.51081716000044,54106.89956544 2025-11-21,13:26:06.000,325,11087668,-795,0,1763731565,13273.777884349991,355.56016107000323,54106.68995184001 2025-11-21,13:26:07.000,325,11087677,-795,0,1763731566,13273.932819479996,355.58835759000067,54107.032320720005 2025-11-21,13:26:08.000,325,11087665,-795,0,1763731567,13273.885665310001,355.6165541099981,54106.97642376001 2025-11-21,13:26:09.000,325,11087665,-795,0,1763731568,13273.993446269997,355.60950497999875,54107.12315328001 2025-11-21,13:26:10.000,325,11087692,-795,0,1763731569,13273.959764719992,355.62360324000474,54107.04629496 2025-11-21,13:26:11.000,325,11087595,-795,0,1763731570,13273.811565899996,355.56016107000323,54106.50828672 2025-11-21,13:26:12.000,325,11087664,-795,0,1763731571,13273.973237339997,355.5390136799979,54106.66200336 2025-11-21,13:26:13.000,325,11087683,-795,0,1763731572,13274.006918890002,355.5813084600013,54106.76681016001 2025-11-21,13:26:14.000,325,11087717,-795,0,1763731573,13274.047336750002,355.63770150000346,54107.10917904 2025-11-21,13:26:15.000,325,11087696,-795,0,1763731574,13274.047336750002,355.6165541099981,54107.130140400004 2025-11-21,13:26:16.000,325,11087662,-795,0,1763731575,13273.953028409996,355.60950497999875,54107.00437224001 2025-11-21,13:26:17.000,325,11087686,-795,0,1763731576,13273.939555789992,355.6306523700041,54107.11616616 2025-11-21,13:26:18.000,325,11087715,-795,0,1763731577,13274.047336750002,355.6306523700041,54107.248921440005 2025-11-21,13:26:19.000,325,11087698,-795,0,1763731578,13274.081018299992,355.60950497999875,54106.93450104001 2025-11-21,13:26:20.000,325,11087700,-795,0,1763731579,13274.013655199997,355.59540672,54106.61309352 2025-11-21,13:26:21.000,325,11087681,-795,0,1763731580,13273.959764719992,355.5531119400039,54106.66899048001 2025-11-21,13:26:22.000,325,11087675,-795,0,1763731581,13274.040600439992,355.6447506300028,54107.03930784 2025-11-21,13:26:23.000,325,11087684,-795,0,1763731582,13274.027127820002,355.65884889000154,54107.081230560005 2025-11-21,13:26:24.000,325,11087632,-795,0,1763731583,13274.107963540002,355.65884889000154,54107.20699872 2025-11-21,13:26:25.000,325,11087704,-795,0,1763731584,13274.087754610002,355.6658980200009,54107.24193432001 2025-11-21,13:26:26.000,325,11087653,-795,0,1763731585,13274.101227229992,355.67294715000025,54107.24193432001 2025-11-21,13:26:27.000,325,11087715,-795,0,1763731586,13274.094490919997,355.67294715000025,54106.93450104001 2025-11-21,13:26:28.000,325,11087714,-795,0,1763731587,13274.094490919997,355.67294715000025,54106.794758640004 2025-11-21,13:26:29.000,325,11087577,-795,0,1763731588,13274.107963540002,355.6024558499994,54106.82270712 2025-11-21,13:26:30.000,325,11087649,-795,0,1763731589,13274.081018299992,355.6306523700041,54107.07424344001 2025-11-21,13:26:31.000,325,11087659,-795,0,1763731590,13274.020391509992,355.62360324000474,54107.01135936 2025-11-21,13:26:32.000,325,11087698,-795,0,1763731591,13274.081018299992,355.63770150000346,54107.130140400004 2025-11-21,13:26:33.000,325,11087622,-795,0,1763731592,13274.188799260002,355.67294715000025,54107.318792640006 2025-11-21,13:26:34.000,325,11087675,-795,0,1763731593,13274.182062949993,355.6447506300028,54107.36071536001 2025-11-21,13:26:35.000,325,11087686,-795,0,1763731594,13274.168590330002,355.6447506300028,54106.93450104001 2025-11-21,13:26:36.000,325,11087648,-795,0,1763731595,13274.081018299992,355.60950497999875,54106.78777152001 2025-11-21,13:26:37.000,325,11087710,-795,0,1763731596,13274.121436159992,355.6306523700041,54106.90655256001 2025-11-21,13:26:38.000,325,11087636,-795,0,1763731597,13274.128172470002,355.67294715000025,54107.28385704 2025-11-21,13:26:39.000,325,11087668,-795,0,1763731598,13274.155117709997,355.7011436699977,54107.31180552001 2025-11-21,13:26:40.000,325,11087681,-795,0,1763731599,13274.074281989997,355.65884889000154,54107.24193432001 2025-11-21,13:26:41.000,325,11087698,-795,0,1763731600,13274.047336750002,355.60950497999875,54106.983410880006 2025-11-21,13:26:42.000,325,11087663,-795,0,1763731601,13274.188799260002,355.7081928000043,54107.318792640006 2025-11-21,13:26:43.000,325,11087693,-795,0,1763731602,13274.222480809993,355.6799962799996,54107.15808888 2025-11-21,13:26:44.000,325,11087634,-795,0,1763731603,13274.249426050003,355.687045409999,54107.151101760006 2025-11-21,13:26:45.000,325,11087652,-795,0,1763731604,13274.262898669993,355.7081928000043,54107.17905024 2025-11-21,13:26:46.000,325,11087683,-795,0,1763731605,13274.262898669993,355.687045409999,54107.31180552001 2025-11-21,13:26:47.000,325,11087678,-795,0,1763731606,13274.249426050003,355.72229106000304,54107.33975400001 2025-11-21,13:26:48.000,325,11087704,-795,0,1763731607,13274.350470699988,355.7786840999979,54107.430586559996 2025-11-21,13:26:49.000,325,11087686,-795,0,1763731608,13274.336998079998,355.813929750002,54107.40962520001 2025-11-21,13:26:50.000,325,11087673,-795,0,1763731609,13274.424570109994,355.79983149000327,54107.54238048 2025-11-21,13:26:51.000,325,11087612,-795,0,1763731610,13274.310052839988,355.7293401900024,54106.9205268 2025-11-21,13:26:52.000,325,11087651,-795,0,1763731611,13274.424570109994,355.7786840999979,54107.02533360001 2025-11-21,13:26:53.000,325,11087670,-795,0,1763731612,13274.464987969994,355.80688062000263,54107.200011600005 2025-11-21,13:26:54.000,325,11087677,-795,0,1763731613,13274.505405829994,355.85622452999814,54107.55635472001 2025-11-21,13:26:55.000,325,11087659,-795,0,1763731614,13274.539087379999,355.8985193100016,54107.6192388 2025-11-21,13:26:56.000,325,11087674,-795,0,1763731615,13274.458251659998,355.87032279000414,54107.50045776 2025-11-21,13:26:57.000,325,11087701,-795,0,1763731616,13274.485196899994,355.8421262699994,54107.633213040004 2025-11-21,13:26:58.000,325,11087710,-795,0,1763731617,13274.64013203,355.8632736600048,54107.751994080005 2025-11-21,13:26:59.000,325,11087684,-795,0,1763731618,13274.65360464999,355.87032279000414,54107.47250928 2025-11-21,13:27:00.000,325,11087624,-795,0,1763731619,13274.626659409994,355.82097888000135,54107.4445608 2025-11-21,13:27:01.000,325,11087632,-795,0,1763731620,13274.471724279989,355.75753670999984,54107.10917904 2025-11-21,13:27:02.000,325,11087697,-795,0,1763731621,13274.6199231,355.8491753999988,54107.55635472001 2025-11-21,13:27:03.000,325,11087643,-795,0,1763731622,13274.646868339994,355.85622452999814,54107.66116152 2025-11-21,13:27:04.000,325,11087619,-795,0,1763731623,13274.626659409994,355.8280280100007,54107.598277439996 2025-11-21,13:27:05.000,325,11087663,-795,0,1763731624,13274.74117668,355.8491753999988,54107.870775120005 2025-11-21,13:27:06.000,325,11087660,-795,0,1763731625,13274.78159454,355.87032279000414,54107.83583952 2025-11-21,13:27:07.000,325,11087662,-795,0,1763731626,13274.707495129995,355.82097888000135,54107.39565096 2025-11-21,13:27:08.000,325,11087669,-795,0,1763731627,13274.79506715999,355.7927823600039,54107.47949640001 2025-11-21,13:27:09.000,325,11087667,-795,0,1763731628,13274.74117668,355.87032279000414,54107.47949640001 2025-11-21,13:27:10.000,325,11087671,-795,0,1763731629,13274.8220124,355.8632736600048,54107.84282664001 2025-11-21,13:27:11.000,325,11087710,-795,0,1763731630,13274.71423143999,355.82097888000135,54107.62622592001 2025-11-21,13:27:12.000,325,11087678,-795,0,1763731631,13274.80180347,355.8773719200035,54107.821865280006 2025-11-21,13:27:13.000,325,11087666,-795,0,1763731632,13274.929793359996,355.9126175700003,54108.0035304 2025-11-21,13:27:14.000,325,11087655,-795,0,1763731633,13274.92305705,355.8914701800022,54108.02449176 2025-11-21,13:27:15.000,325,11087661,-795,0,1763731634,13274.950002289996,355.85622452999814,54107.72404560001 2025-11-21,13:27:16.000,325,11087653,-795,0,1763731635,13274.90284812,355.8280280100007,54107.52141912 2025-11-21,13:27:17.000,325,11087568,-795,0,1763731636,13274.950002289996,355.83507714000007,54107.50744488001 2025-11-21,13:27:18.000,325,11087711,-795,0,1763731637,13274.950002289996,355.8985193100016,54107.97558192 2025-11-21,13:27:19.000,325,11087664,-795,0,1763731638,13274.95673859999,355.8773719200035,54107.96160768001 2025-11-21,13:27:20.000,325,11087744,-795,0,1763731639,13274.909584429995,355.8632736600048,54107.91269784001 2025-11-21,13:27:21.000,325,11087701,-795,0,1763731640,13274.85569394999,355.813929750002,54107.7589812 2025-11-21,13:27:22.000,325,11087656,-795,0,1763731641,13274.970211219996,355.83507714000007,54108.09436296 2025-11-21,13:27:23.000,325,11087648,-795,0,1763731642,13274.990420149996,355.7927823600039,54107.79391680001 2025-11-21,13:27:24.000,325,11087651,-795,0,1763731643,13275.0241017,355.8280280100007,54107.77994256 2025-11-21,13:27:25.000,325,11087633,-795,0,1763731644,13275.037574319991,355.7645858399992,54107.8288524 2025-11-21,13:27:26.000,325,11087706,-795,0,1763731645,13274.92305705,355.7645858399992,54107.92667208 2025-11-21,13:27:27.000,325,11087684,-795,0,1763731646,13274.990420149996,355.7504875800005,54108.0035304 2025-11-21,13:27:28.000,325,11087683,-795,0,1763731647,13275.064519560001,355.8280280100007,54108.04545312 2025-11-21,13:27:29.000,325,11087663,-795,0,1763731648,13275.091464799996,355.73638932000176,54108.18519552 2025-11-21,13:27:30.000,325,11087707,-795,0,1763731649,13275.010629079996,355.73638932000176,54108.04545312 2025-11-21,13:27:31.000,325,11087682,-795,0,1763731650,13274.98368384,355.6024558499994,54107.514432 2025-11-21,13:27:32.000,325,11087641,-795,0,1763731651,13275.118410039991,355.65884889000154,54107.821865280006 2025-11-21,13:27:33.000,325,11087610,-795,0,1763731652,13275.172300519996,355.6165541099981,54107.8288524 2025-11-21,13:27:34.000,325,11087651,-795,0,1763731653,13275.172300519996,355.65884889000154,54108.15025992001 2025-11-21,13:27:35.000,325,11087642,-795,0,1763731654,13275.091464799996,355.59540672,54107.919684960005 2025-11-21,13:27:36.000,325,11087680,-795,0,1763731655,13275.185773140001,355.6306523700041,54108.17820840001 2025-11-21,13:27:37.000,325,11087643,-795,0,1763731656,13275.158827899992,355.58835759000067,54108.19218264 2025-11-21,13:27:38.000,325,11087702,-795,0,1763731657,13275.152091589996,355.56016107000323,54108.08038872001 2025-11-21,13:27:39.000,325,11087736,-795,0,1763731658,13275.266608860002,355.52491541999916,54107.98256904001 2025-11-21,13:27:40.000,325,11087637,-795,0,1763731659,13275.192509449997,355.482620640003,54107.870775120005 2025-11-21,13:27:41.000,325,11087676,-795,0,1763731660,13275.091464799996,355.3980310800034,54107.654174400006 2025-11-21,13:27:42.000,325,11087714,-795,0,1763731661,13275.165564210001,355.41212934000214,54107.933659199996 2025-11-21,13:27:43.000,325,11087697,-795,0,1763731662,13275.165564210001,355.3980310800034,54108.1432728 2025-11-21,13:27:44.000,325,11087721,-795,0,1763731663,13275.185773140001,355.34868717000063,54108.19218264 2025-11-21,13:27:45.000,325,11087644,-795,0,1763731664,13275.192509449997,355.32753978000255,54108.12231144 2025-11-21,13:27:46.000,325,11087705,-795,0,1763731665,13275.165564210001,355.32753978000255,54108.19916976001 2025-11-21,13:27:47.000,325,11087657,-795,0,1763731666,13275.192509449997,355.21475369999825,54108.02449176 2025-11-21,13:27:48.000,325,11087562,-795,0,1763731667,13275.152091589996,355.20065543999954,54107.84282664001 2025-11-21,13:27:49.000,325,11087691,-795,0,1763731668,13275.212718379997,355.1231150099993,54107.88474936 2025-11-21,13:27:50.000,325,11087686,-795,0,1763731669,13275.152091589996,355.11606587999995,54107.95462056 2025-11-21,13:27:51.000,325,11087690,-795,0,1763731670,13275.057783249991,355.0596728399978,54107.989556160006 2025-11-21,13:27:52.000,325,11087670,-795,0,1763731671,13275.077992179991,355.08082023000316,54108.101350079996 2025-11-21,13:27:53.000,325,11087662,-795,0,1763731672,13275.091464799996,355.0103289300023,54108.11532432 2025-11-21,13:27:54.000,325,11087649,-795,0,1763731673,13275.131882659996,354.9891815400042,54108.24807960001 2025-11-21,13:27:55.000,325,11087694,-795,0,1763731674,13275.084728490001,354.9891815400042,54108.05244024 2025-11-21,13:27:56.000,325,11087625,-795,0,1763731675,13275.104937420001,354.897542849998,54107.83583952 2025-11-21,13:27:57.000,325,11087672,-795,0,1763731676,13275.030838009996,354.8481989400025,54107.77295544001 2025-11-21,13:27:58.000,325,11087667,-795,0,1763731677,13275.017365389991,354.8129532899984,54107.765968319996 2025-11-21,13:27:59.000,325,11087688,-795,0,1763731678,13275.051046939996,354.82000241999776,54108.1432728 2025-11-21,13:28:00.000,325,11087687,-795,0,1763731679,13275.017365389991,354.7777076400016,54108.16423416 2025-11-21,13:28:01.000,325,11087708,-795,0,1763731680,13274.92305705,354.6790198200033,54107.919684960005 2025-11-21,13:28:02.000,325,11087687,-795,0,1763731681,13274.89611180999,354.68606895000266,54107.8987236 2025-11-21,13:28:03.000,325,11087636,-795,0,1763731682,13274.98368384,354.6014793900031,54108.17820840001 2025-11-21,13:28:04.000,325,11087665,-795,0,1763731683,13274.889375499995,354.4886933099988,54107.57731608001 2025-11-21,13:28:05.000,325,11087703,-795,0,1763731684,13274.997156459991,354.3900054900005,54107.69609712001 2025-11-21,13:28:06.000,325,11087700,-795,0,1763731685,13275.091464799996,354.3900054900005,54107.64718728001 2025-11-21,13:28:07.000,325,11087719,-795,0,1763731686,13275.084728490001,354.5168898300035,54107.81487816001 2025-11-21,13:28:08.000,325,11087683,-795,0,1763731687,13274.98368384,354.6155776500018,54107.94064632001 2025-11-21,13:28:09.000,325,11087716,-795,0,1763731688,13275.017365389991,354.68606895000266,54108.206156880005 2025-11-21,13:28:10.000,325,11087692,-795,0,1763731689,13274.808539779995,354.7001672100014,54108.16423416 2025-11-21,13:28:11.000,325,11087629,-795,0,1763731690,13274.65360464999,354.6367250399999,54107.99654328 2025-11-21,13:28:12.000,325,11087638,-795,0,1763731691,13274.77485822999,354.6367250399999,54107.85680088 2025-11-21,13:28:13.000,325,11087676,-795,0,1763731692,13274.77485822999,354.6296759100005,54107.90571072 2025-11-21,13:28:14.000,325,11087715,-795,0,1763731693,13274.73444036999,354.68606895000266,54107.92667208 2025-11-21,13:28:15.000,325,11087698,-795,0,1763731694,13274.788330849995,354.6790198200033,54108.29698944001 2025-11-21,13:28:16.000,325,11087698,-795,0,1763731695,13274.67381357999,354.6508232999986,54108.19916976001 2025-11-21,13:28:17.000,325,11087666,-795,0,1763731696,13274.69402250999,354.7354128599982,54108.22013112 2025-11-21,13:28:18.000,325,11087694,-795,0,1763731697,13274.81527608999,354.7424619900048,54108.387822 2025-11-21,13:28:19.000,325,11087709,-795,0,1763731698,13274.8220124,354.72131459999946,54108.3528864 2025-11-21,13:28:20.000,325,11087690,-795,0,1763731699,13274.788330849995,354.6790198200033,54107.90571072 2025-11-21,13:28:21.000,325,11087684,-795,0,1763731700,13274.66034096,354.58738113000436,54107.69609712001 2025-11-21,13:28:22.000,325,11087646,-795,0,1763731701,13274.71423143999,354.58738113000436,54107.765968319996 2025-11-21,13:28:23.000,325,11087703,-795,0,1763731702,13274.72096775,354.6155776500018,54108.157247040006 2025-11-21,13:28:24.000,325,11087674,-795,0,1763731703,13274.88263919,354.58738113000436,54108.3528864 2025-11-21,13:28:25.000,325,11087669,-795,0,1763731704,13274.869166569995,354.5309880900022,54108.39480912001 2025-11-21,13:28:26.000,325,11087702,-795,0,1763731705,13274.89611180999,354.46049679000134,54108.29000232 2025-11-21,13:28:27.000,325,11087640,-795,0,1763731706,13274.88263919,354.37590723000176,54108.255066720005 2025-11-21,13:28:28.000,325,11087741,-795,0,1763731707,13274.92305705,354.2913176700022,54108.04545312 2025-11-21,13:28:29.000,325,11087683,-795,0,1763731708,13274.88263919,354.24902288999874,54108.01051752001 2025-11-21,13:28:30.000,325,11087693,-795,0,1763731709,13274.90284812,354.11508942000364,54107.968594800004 2025-11-21,13:28:31.000,325,11087661,-795,0,1763731710,13274.76138561,354.0586963800015,54108.12231144 2025-11-21,13:28:32.000,325,11087688,-795,0,1763731711,13274.84222133,354.0234507300047,54108.324937920006 2025-11-21,13:28:33.000,325,11087657,-795,0,1763731712,13274.86243026,353.9600085600032,54108.46468032001 2025-11-21,13:28:34.000,325,11087660,-795,0,1763731713,13274.86243026,353.8754190000036,54108.46468032001 2025-11-21,13:28:35.000,325,11087724,-795,0,1763731714,13274.80180347,353.84017334999953,54108.40179624 2025-11-21,13:28:36.000,325,11087653,-795,0,1763731715,13274.687286199995,353.7485346600006,54107.84981376 2025-11-21,13:28:37.000,325,11087604,-795,0,1763731716,13274.646868339994,353.65689597000164,54107.968594800004 2025-11-21,13:28:38.000,325,11087696,-795,0,1763731717,13274.65360464999,353.6146011899982,54108.038466000005 2025-11-21,13:28:39.000,325,11087691,-795,0,1763731718,13274.59297785999,353.5652572800027,54108.17122128 2025-11-21,13:28:40.000,325,11087670,-795,0,1763731719,13274.384152249993,353.4806677200031,54108.136285680004 2025-11-21,13:28:41.000,325,11087658,-795,0,1763731720,13274.377415939998,353.3819799000048,54107.968594800004 2025-11-21,13:28:42.000,325,11087658,-795,0,1763731721,13274.438042729998,353.42427468000096,54108.27602808001 2025-11-21,13:28:43.000,325,11087682,-795,0,1763731722,13274.518878449999,353.42427468000096,54108.44371896001 2025-11-21,13:28:44.000,325,11087675,-795,0,1763731723,13274.471724279989,353.3819799000048,54108.10833720001 2025-11-21,13:28:45.000,325,11087689,-795,0,1763731724,13274.444779039994,353.38902903000417,54108.087375840005 2025-11-21,13:28:46.000,325,11087684,-795,0,1763731725,13274.377415939998,353.3537833800001,54107.919684960005 2025-11-21,13:28:47.000,325,11087631,-795,0,1763731726,13274.350470699988,353.34673425000074,54108.0035304 2025-11-21,13:28:48.000,325,11087690,-795,0,1763731727,13274.377415939998,353.4172255500016,54108.34589928001 2025-11-21,13:28:49.000,325,11087692,-795,0,1763731728,13274.397624869998,353.4383729399997,54108.52057728 2025-11-21,13:28:50.000,325,11087650,-795,0,1763731729,13274.330261769988,353.4313238100003,54108.40179624 2025-11-21,13:28:51.000,325,11087646,-795,0,1763731730,13274.202271879993,353.4383729399997,54108.087375840005 2025-11-21,13:28:52.000,325,11087606,-795,0,1763731731,13274.249426050003,353.48771685000247,54107.870775120005 2025-11-21,13:28:53.000,325,11087671,-795,0,1763731732,13274.262898669993,353.5159133699999,54108.0734016 2025-11-21,13:28:54.000,325,11087694,-795,0,1763731733,13274.242689739993,353.537060759998,54108.157247040006 2025-11-21,13:28:55.000,325,11087703,-795,0,1763731734,13274.202271879993,353.60755205999885,54108.492628800006 2025-11-21,13:28:56.000,325,11087667,-795,0,1763731735,13274.033864129997,353.6427977100029,54108.22711824001 2025-11-21,13:28:57.000,325,11087665,-795,0,1763731736,13274.081018299992,353.6780433599997,54108.45070608 2025-11-21,13:28:58.000,325,11087669,-795,0,1763731737,13274.155117709997,353.7485346600006,54108.5974356 2025-11-21,13:28:59.000,325,11087634,-795,0,1763731738,13274.128172470002,353.78378031000466,54108.64634544 2025-11-21,13:29:00.000,325,11087609,-795,0,1763731739,13273.979973649992,353.776731179998,54108.087375840005 2025-11-21,13:29:01.000,325,11087678,-795,0,1763731740,13273.82503852,353.72033814000315,54107.71007136 2025-11-21,13:29:02.000,325,11087727,-795,0,1763731741,13273.851983759996,353.90361552000104,54107.933659199996 2025-11-21,13:29:03.000,325,11087697,-795,0,1763731742,13273.865456380001,353.94591030000447,54108.39480912001 2025-11-21,13:29:04.000,325,11087678,-795,0,1763731743,13273.939555789992,353.98115595000127,54108.50660304 2025-11-21,13:29:05.000,325,11087671,-795,0,1763731744,13273.932819479996,354.0586963800015,54108.61140984001 2025-11-21,13:29:06.000,325,11087658,-795,0,1763731745,13273.919346859991,354.1362368100017,54108.55551288 2025-11-21,13:29:07.000,325,11087661,-795,0,1763731746,13273.858720069991,354.2067281100026,54108.40179624 2025-11-21,13:29:08.000,325,11087613,-795,0,1763731747,13273.939555789992,354.19262985000387,54108.17820840001 2025-11-21,13:29:09.000,325,11087643,-795,0,1763731748,13273.979973649992,354.2842685400028,54108.27602808001 2025-11-21,13:29:10.000,325,11087629,-795,0,1763731749,13273.959764719992,354.3195141899996,54108.157247040006 2025-11-21,13:29:11.000,325,11087667,-795,0,1763731750,13273.953028409996,354.3054159300009,54108.10833720001 2025-11-21,13:29:12.000,325,11087679,-795,0,1763731751,13274.060809369992,354.4816441799994,54108.492628800006 2025-11-21,13:29:13.000,325,11087683,-795,0,1763731752,13274.155117709997,354.49574243999814,54108.72320376 2025-11-21,13:29:14.000,325,11087675,-795,0,1763731753,13274.215744499998,354.55918460999965,54108.73019088001 2025-11-21,13:29:15.000,325,11087656,-795,0,1763731754,13274.262898669993,354.60852852000244,54108.7721136 2025-11-21,13:29:16.000,325,11087578,-795,0,1763731755,13274.175326639997,354.6155776500018,54108.269040959996 2025-11-21,13:29:17.000,325,11087598,-795,0,1763731756,13274.256162359998,354.64377416999923,54108.34589928001 2025-11-21,13:29:18.000,325,11087669,-795,0,1763731757,13274.323525459993,354.7777076400016,54108.436731839996 2025-11-21,13:29:19.000,325,11087698,-795,0,1763731758,13274.370679629988,354.82000241999776,54108.77910072001 2025-11-21,13:29:20.000,325,11087709,-795,0,1763731759,13274.370679629988,354.8763954599999,54108.73019088001 2025-11-21,13:29:21.000,325,11087700,-795,0,1763731760,13274.316789149998,354.91869024000334,54108.58346136001 2025-11-21,13:29:22.000,325,11087693,-795,0,1763731761,13274.404361179993,354.99623067000357,54108.75115224001 2025-11-21,13:29:23.000,325,11087697,-795,0,1763731762,13274.505405829994,355.0596728399978,54108.93281736 2025-11-21,13:29:24.000,325,11087662,-795,0,1763731763,13274.505405829994,355.0596728399978,54108.60442272 2025-11-21,13:29:25.000,325,11087659,-795,0,1763731764,13274.505405829994,355.13016413999867,54108.55551288 2025-11-21,13:29:26.000,325,11087647,-795,0,1763731765,13274.458251659998,355.13016413999867,54108.436731839996 2025-11-21,13:29:27.000,325,11087678,-795,0,1763731766,13274.57276892999,355.2077045699989,54108.89089464 2025-11-21,13:29:28.000,325,11087684,-795,0,1763731767,13274.59297785999,355.2570484800017,54108.96076584 2025-11-21,13:29:29.000,325,11087658,-795,0,1763731768,13274.667077269994,355.2570484800017,54109.08653400001 2025-11-21,13:29:30.000,325,11087663,-795,0,1763731769,13274.64013203,355.3204906500032,54109.07255976 2025-11-21,13:29:31.000,325,11087697,-795,0,1763731770,13274.566032619994,355.3063923900045,54108.77910072001 2025-11-21,13:29:32.000,325,11087626,-795,0,1763731771,13274.646868339994,355.3345889100019,54108.61839696 2025-11-21,13:29:33.000,325,11087670,-795,0,1763731772,13274.687286199995,355.3345889100019,54108.737178 2025-11-21,13:29:34.000,325,11087642,-795,0,1763731773,13274.71423143999,355.39098195000406,54108.81403632 2025-11-21,13:29:35.000,325,11087682,-795,0,1763731774,13274.74117668,355.4332767300002,54109.07954688 2025-11-21,13:29:36.000,325,11087668,-795,0,1763731775,13274.55255999999,355.4544241199983,54108.925830240005 2025-11-21,13:29:37.000,325,11087695,-795,0,1763731776,13274.72096775,355.4544241199983,54109.093521120005 2025-11-21,13:29:38.000,325,11087672,-795,0,1763731777,13274.67381357999,355.4685223800043,54109.07255976 2025-11-21,13:29:39.000,325,11087674,-795,0,1763731778,13274.727704059995,355.47557151000365,54109.24723776 2025-11-21,13:29:40.000,325,11087678,-795,0,1763731779,13274.687286199995,355.44737498999893,54108.88390752 2025-11-21,13:29:41.000,325,11087648,-795,0,1763731780,13274.539087379999,355.39098195000406,54108.51359016001 2025-11-21,13:29:42.000,325,11087714,-795,0,1763731781,13274.626659409994,355.46147324999765,54108.79307496 2025-11-21,13:29:43.000,325,11087668,-795,0,1763731782,13274.65360464999,355.51081716000044,54109.06557264001 2025-11-21,13:29:44.000,325,11087712,-795,0,1763731783,13274.687286199995,355.5178662899998,54109.24723776 2025-11-21,13:29:45.000,325,11087651,-795,0,1763731784,13274.70075882,355.5037680300011,54109.2961476 2025-11-21,13:29:46.000,325,11087666,-795,0,1763731785,13274.66034096,355.5319645499985,54109.24025064 2025-11-21,13:29:47.000,325,11087714,-795,0,1763731786,13274.61318678999,355.5037680300011,54109.093521120005 2025-11-21,13:29:48.000,325,11087699,-795,0,1763731787,13274.667077269994,355.48966977000237,54108.93980448 2025-11-21,13:29:49.000,325,11087724,-795,0,1763731788,13274.626659409994,355.46147324999765,54108.90486888 2025-11-21,13:29:50.000,325,11087677,-795,0,1763731789,13274.59297785999,355.5319645499985,54108.91884312001 2025-11-21,13:29:51.000,325,11087660,-795,0,1763731790,13274.451515349989,355.4403258599996,54108.925830240005 2025-11-21,13:29:52.000,325,11087675,-795,0,1763731791,13274.55255999999,355.5531119400039,54109.15640520001 2025-11-21,13:29:53.000,325,11087675,-795,0,1763731792,13274.6199231,355.5178662899998,54109.212302160005 2025-11-21,13:29:54.000,325,11087669,-795,0,1763731793,13274.579505239999,355.47557151000365,54109.28916048 2025-11-21,13:29:55.000,325,11087669,-795,0,1763731794,13274.606450479994,355.42622760000086,54109.24025064 2025-11-21,13:29:56.000,325,11087566,-795,0,1763731795,13274.667077269994,355.37688368999807,54108.89089464 2025-11-21,13:29:57.000,325,11087651,-795,0,1763731796,13274.599714169999,355.36278542999935,54108.73019088001 2025-11-21,13:29:58.000,325,11087691,-795,0,1763731797,13274.646868339994,355.4050802100028,54108.911856 2025-11-21,13:29:59.000,325,11087735,-795,0,1763731798,13274.69402250999,355.46147324999765,54109.17037944 2025-11-21,13:30:00.000,325,11087664,-795,0,1763731799,13274.69402250999,355.47557151000365,54109.2961476 2025-11-21,13:30:02.000,325,11087686,-795,0,1763731801,13274.55255999999,355.44737498999893,54109.21928928 2025-11-21,13:30:03.000,325,11087670,-795,0,1763731802,13274.667077269994,355.4544241199983,54109.359031680004 2025-11-21,13:30:04.000,325,11087623,-795,0,1763731803,13274.63339571999,355.46147324999765,54109.13544384001 2025-11-21,13:30:05.000,325,11087688,-795,0,1763731804,13274.566032619994,355.4403258599996,54109.00967568 2025-11-21,13:30:06.000,325,11087729,-795,0,1763731805,13274.498669519999,355.4191784700015,54108.86294616 2025-11-21,13:30:07.000,325,11087697,-795,0,1763731806,13274.485196899994,355.4191784700015,54108.995701440006 2025-11-21,13:30:08.000,325,11087721,-795,0,1763731807,13274.451515349989,355.3839328200047,54109.27518624 2025-11-21,13:30:09.000,325,11087698,-795,0,1763731808,13274.505405829994,355.37688368999807,54109.21928928 2025-11-21,13:30:10.000,325,11087643,-795,0,1763731809,13274.545823689994,355.3839328200047,54109.40794152 2025-11-21,13:30:11.000,325,11087691,-795,0,1763731810,13274.57276892999,355.3839328200047,54109.41492864 2025-11-21,13:30:12.000,325,11087691,-795,0,1763731811,13274.336998079998,355.32753978000255,54108.83499768 2025-11-21,13:30:13.000,325,11087676,-795,0,1763731812,13274.438042729998,355.3698345599987,54108.89788176001 2025-11-21,13:30:14.000,325,11087618,-795,0,1763731813,13274.532351069989,355.3204906500032,54108.974740080004 2025-11-21,13:30:15.000,325,11087700,-795,0,1763731814,13274.559296309999,355.31344152000383,54109.07255976 2025-11-21,13:30:16.000,325,11087701,-795,0,1763731815,13274.559296309999,355.34868717000063,54109.43589 2025-11-21,13:30:17.000,325,11087701,-795,0,1763731816,13274.545823689994,355.3345889100019,54109.34505744 2025-11-21,13:30:18.000,325,11087725,-795,0,1763731817,13274.579505239999,355.3345889100019,54109.40794152 2025-11-21,13:30:19.000,325,11087668,-795,0,1763731818,13274.532351069989,355.2922941299985,54109.3660188 2025-11-21,13:30:20.000,325,11087710,-795,0,1763731819,13274.545823689994,355.2359010900036,54109.47082560001 2025-11-21,13:30:21.000,325,11087690,-795,0,1763731820,13274.57276892999,355.20065543999954,54109.12845672 2025-11-21,13:30:22.000,325,11087687,-795,0,1763731821,13274.424570109994,355.17950805000146,54108.96076584 2025-11-21,13:30:23.000,325,11087720,-795,0,1763731822,13274.471724279989,355.2218028300049,54109.023649920004 2025-11-21,13:30:24.000,325,11087677,-795,0,1763731823,13274.424570109994,355.1865571800008,54109.28916048 2025-11-21,13:30:25.000,325,11087670,-795,0,1763731824,13274.566032619994,355.21475369999825,54109.56864528001 2025-11-21,13:30:26.000,325,11087656,-795,0,1763731825,13274.55255999999,355.1724589200021,54109.51973544001 2025-11-21,13:30:27.000,325,11087732,-795,0,1763731826,13274.566032619994,355.137213269998,54109.54069680001 2025-11-21,13:30:28.000,325,11087579,-795,0,1763731827,13274.525614759994,355.1583606600034,54109.359031680004 2025-11-21,13:30:29.000,325,11087603,-795,0,1763731828,13274.566032619994,355.08082023000316,54109.06557264001 2025-11-21,13:30:30.000,325,11087676,-795,0,1763731829,13274.57276892999,355.05262370999844,54109.19832792 2025-11-21,13:30:31.000,325,11087699,-795,0,1763731830,13274.57276892999,355.03147632000037,54109.191340800004 2025-11-21,13:30:32.000,325,11087702,-795,0,1763731831,13274.384152249993,355.03147632000037,54109.2961476 2025-11-21,13:30:33.000,325,11087706,-795,0,1763731832,13274.532351069989,355.03147632000037,54109.49178696001 2025-11-21,13:30:34.000,325,11087699,-795,0,1763731833,13274.579505239999,354.98213241000485,54109.58960664001 2025-11-21,13:30:35.000,325,11087671,-795,0,1763731834,13274.55255999999,354.95393589000014,54109.54069680001 2025-11-21,13:30:36.000,325,11087691,-795,0,1763731835,13274.485196899994,354.9750832799982,54109.53370968 2025-11-21,13:30:37.000,325,11087664,-795,0,1763731836,13274.424570109994,354.9045919800046,54109.07255976 2025-11-21,13:30:38.000,325,11087639,-795,0,1763731837,13274.431306419989,354.8763954599999,54109.10749536 2025-11-21,13:30:39.000,325,11087687,-795,0,1763731838,13274.431306419989,354.8763954599999,54109.17736656 2025-11-21,13:30:40.000,325,11087679,-795,0,1763731839,13274.411097489989,354.911641110004,54109.526722560004 2025-11-21,13:30:41.000,325,11087691,-795,0,1763731840,13274.390888559989,354.911641110004,54109.46383848 2025-11-21,13:30:42.000,325,11087666,-795,0,1763731841,13274.336998079998,354.80590415999905,54109.40095440001 2025-11-21,13:30:43.000,325,11087682,-795,0,1763731842,13274.363943319993,354.88344458999927,54109.45685136 2025-11-21,13:30:44.000,325,11087658,-795,0,1763731843,13274.350470699988,354.8763954599999,54109.51274832 2025-11-21,13:30:45.000,325,11087685,-795,0,1763731844,13274.350470699988,354.8270515500044,54109.212302160005 2025-11-21,13:30:46.000,325,11087678,-795,0,1763731845,13274.336998079998,354.82000241999776,54109.163392320006 2025-11-21,13:30:47.000,325,11087689,-795,0,1763731846,13274.242689739993,354.8481989400025,54109.08653400001 2025-11-21,13:30:48.000,325,11087709,-795,0,1763731847,13274.242689739993,354.8622972000012,54109.47082560001 2025-11-21,13:30:49.000,325,11087687,-795,0,1763731848,13274.316789149998,354.86934633000055,54109.53370968 2025-11-21,13:30:50.000,325,11087685,-795,0,1763731849,13274.269634980003,354.85524807000184,54109.51973544001 2025-11-21,13:30:51.000,325,11087696,-795,0,1763731850,13274.249426050003,354.82000241999776,54109.46383848 2025-11-21,13:30:52.000,325,11087690,-795,0,1763731851,13274.054073059997,354.7001672100014,54109.093521120005 2025-11-21,13:30:53.000,325,11087671,-795,0,1763731852,13274.141645089992,354.6155776500018,54108.876920400005 2025-11-21,13:30:54.000,325,11087591,-795,0,1763731853,13274.229217120002,354.55918460999965,54108.86993328001 2025-11-21,13:30:55.000,325,11087635,-795,0,1763731854,13274.229217120002,354.5803319999977,54108.925830240005 2025-11-21,13:30:56.000,325,11087707,-795,0,1763731855,13274.310052839988,354.7001672100014,54109.44986424001 2025-11-21,13:30:57.000,325,11087720,-795,0,1763731856,13274.336998079998,354.7142654700001,54109.54069680001 2025-11-21,13:30:58.000,325,11087679,-795,0,1763731857,13274.310052839988,354.68606895000266,54109.5756324 2025-11-21,13:30:59.000,325,11087656,-795,0,1763731858,13274.323525459993,354.6508232999986,54109.526722560004 2025-11-21,13:31:00.000,325,11087635,-795,0,1763731859,13274.323525459993,354.6649215600046,54109.55467104 2025-11-21,13:31:01.000,325,11087674,-795,0,1763731860,13274.310052839988,354.62262678000116,54109.27518624 2025-11-21,13:31:02.000,325,11087671,-795,0,1763731861,13274.215744499998,354.566233739999,54109.044611280005 2025-11-21,13:31:03.000,325,11087654,-795,0,1763731862,13274.283107599993,354.62262678000116,54109.19832792 2025-11-21,13:31:04.000,325,11087663,-795,0,1763731863,13274.262898669993,354.6790198200033,54109.47082560001 2025-11-21,13:31:05.000,325,11087691,-795,0,1763731864,13274.357207009998,354.6790198200033,54109.6804392 2025-11-21,13:31:06.000,325,11087683,-795,0,1763731865,13274.343734389993,354.693118080002,54109.715374800006 2025-11-21,13:31:07.000,325,11087679,-795,0,1763731866,13274.390888559989,354.7142654700001,54109.666464960006 2025-11-21,13:31:08.000,325,11087615,-795,0,1763731867,13274.296580219998,354.7424619900048,54109.477812720004 2025-11-21,13:31:09.000,325,11087637,-795,0,1763731868,13274.390888559989,354.72131459999946,54109.30313472001 2025-11-21,13:31:10.000,325,11087665,-795,0,1763731869,13274.323525459993,354.75656025000353,54109.379993040006 2025-11-21,13:31:11.000,325,11087704,-795,0,1763731870,13274.350470699988,354.7636093800029,54109.38698016 2025-11-21,13:31:12.000,325,11087712,-795,0,1763731871,13274.235953429998,354.7988550299997,54109.56864528001 2025-11-21,13:31:13.000,325,11087700,-795,0,1763731872,13274.296580219998,354.8411498100031,54109.51274832 2025-11-21,13:31:14.000,325,11087706,-795,0,1763731873,13274.384152249993,354.91869024000334,54109.77127176 2025-11-21,13:31:15.000,325,11087708,-795,0,1763731874,13274.485196899994,354.93278850000206,54109.862104320004 2025-11-21,13:31:16.000,325,11087638,-795,0,1763731875,13274.498669519999,354.9891815400042,54109.79223312 2025-11-21,13:31:17.000,325,11087663,-795,0,1763731876,13274.512142139989,354.9468867600008,54109.35204456001 2025-11-21,13:31:18.000,325,11087726,-795,0,1763731877,13274.491933209989,354.9891815400042,54109.40095440001 2025-11-21,13:31:19.000,325,11087692,-795,0,1763731878,13274.566032619994,355.05262370999844,54109.610568 2025-11-21,13:31:20.000,325,11087680,-795,0,1763731879,13274.61318678999,355.10196762000123,54109.89703992 2025-11-21,13:31:21.000,325,11087679,-795,0,1763731880,13274.579505239999,355.1865571800008,54109.80620736001 2025-11-21,13:31:22.000,325,11087733,-795,0,1763731881,13274.566032619994,355.151311530004,54109.75729752001 2025-11-21,13:31:23.000,325,11087680,-795,0,1763731882,13274.65360464999,355.2218028300049,54109.80620736001 2025-11-21,13:31:24.000,325,11087669,-795,0,1763731883,13274.687286199995,355.24295022000297,54109.97389824001 2025-11-21,13:31:25.000,325,11087693,-795,0,1763731884,13274.75464929999,355.2711467400004,54109.65947784001 2025-11-21,13:31:26.000,325,11087704,-795,0,1763731885,13274.75464929999,355.2922941299985,54109.70140056 2025-11-21,13:31:27.000,325,11087714,-795,0,1763731886,13274.70075882,355.27819586999976,54109.58960664001 2025-11-21,13:31:28.000,325,11087661,-795,0,1763731887,13274.72096775,355.3345889100019,54110.01582096 2025-11-21,13:31:29.000,325,11087679,-795,0,1763731888,13274.80180347,355.34868717000063,54110.15556336 2025-11-21,13:31:30.000,325,11087685,-795,0,1763731889,13274.87590287999,355.4050802100028,54110.2044732 2025-11-21,13:31:31.000,325,11087662,-795,0,1763731890,13274.88263919,355.4332767300002,54110.218447440006 2025-11-21,13:31:32.000,325,11087677,-795,0,1763731891,13274.707495129995,355.42622760000086,54109.90402704001 2025-11-21,13:31:33.000,325,11087695,-795,0,1763731892,13274.788330849995,355.42622760000086,54109.67345208 2025-11-21,13:31:34.000,325,11087659,-795,0,1763731893,13274.828748709995,355.42622760000086,54109.79223312 2025-11-21,13:31:35.000,325,11087665,-795,0,1763731894,13274.89611180999,355.44737498999893,54109.91800128 2025-11-21,13:31:36.000,325,11087711,-795,0,1763731895,13274.87590287999,355.47557151000365,54110.23242168 2025-11-21,13:31:37.000,325,11087679,-795,0,1763731896,13274.85569394999,355.5178662899998,54110.2044732 2025-11-21,13:31:38.000,325,11087653,-795,0,1763731897,13274.84222133,355.4685223800043,54110.23940880001 2025-11-21,13:31:39.000,325,11087700,-795,0,1763731898,13274.81527608999,355.47557151000365,54110.02280808001 2025-11-21,13:31:40.000,325,11087649,-795,0,1763731899,13274.90284812,355.4967189000017,54110.316267120004 2025-11-21,13:31:41.000,325,11087694,-795,0,1763731900,13274.95673859999,355.482620640003,54109.98787248 2025-11-21,13:31:42.000,325,11087688,-795,0,1763731901,13274.81527608999,355.44737498999893,54109.79922024 2025-11-21,13:31:43.000,325,11087688,-795,0,1763731902,13274.89611180999,355.4544241199983,54109.89703992 2025-11-21,13:31:44.000,325,11087723,-795,0,1763731903,13274.869166569995,355.4967189000017,54110.23940880001 2025-11-21,13:31:45.000,325,11087710,-795,0,1763731904,13275.00389277,355.5319645499985,54110.45600952001 2025-11-21,13:31:46.000,325,11087667,-795,0,1763731905,13274.96347491,355.48966977000237,54110.23940880001 2025-11-21,13:31:47.000,325,11087743,-795,0,1763731906,13275.00389277,355.5319645499985,54110.37915120001 2025-11-21,13:31:48.000,325,11087714,-715,0,1763731907,13274.990420149996,355.4967189000017,54110.40709968001 2025-11-21,13:31:49.000,325,11087620,-795,0,1763731908,13274.96347491,355.44737498999893,54109.91101416 2025-11-21,13:31:50.000,325,11087697,-795,0,1763731909,13274.950002289996,355.46147324999765,54109.95293688001 2025-11-21,13:31:51.000,325,11087708,-795,0,1763731910,13274.94326598,355.51081716000044,54110.09267928001 2025-11-21,13:31:52.000,325,11087669,-795,0,1763731911,13274.90284812,355.482620640003,54110.218447440006 2025-11-21,13:31:53.000,325,11087669,-795,0,1763731912,13274.909584429995,355.52491541999916,54110.46998376 2025-11-21,13:31:54.000,325,11087679,-795,0,1763731913,13274.94326598,355.5390136799979,54110.49094512 2025-11-21,13:31:55.000,325,11087702,-795,0,1763731914,13274.88263919,355.56016107000323,54110.5188936 2025-11-21,13:31:56.000,325,11087647,-795,0,1763731915,13274.808539779995,355.59540672,54110.53985496 2025-11-21,13:31:57.000,325,11087692,-795,0,1763731916,13274.74117668,355.5319645499985,54110.07870504 2025-11-21,13:31:58.000,325,11087670,-795,0,1763731917,13274.69402250999,355.51081716000044,54110.07870504 2025-11-21,13:31:59.000,325,11087718,-795,0,1763731918,13274.67381357999,355.5319645499985,54110.17652472 2025-11-21,13:32:00.000,325,11087636,-795,0,1763731919,13274.65360464999,355.56016107000323,54110.435048160005 2025-11-21,13:32:01.000,325,11087675,-795,0,1763731920,13274.57276892999,355.57425933000195,54110.33024136001 2025-11-21,13:32:02.000,325,11087665,-795,0,1763731921,13274.525614759994,355.44737498999893,54110.2044732 2025-11-21,13:32:03.000,325,11087697,-795,0,1763731922,13274.518878449999,355.51081716000044,54110.4140868 2025-11-21,13:32:04.000,325,11087672,-795,0,1763731923,13274.444779039994,355.48966977000237,54110.2743444 2025-11-21,13:32:05.000,325,11087684,-795,0,1763731924,13274.478460589999,355.42622760000086,54110.07171792001 2025-11-21,13:32:06.000,325,11087677,-795,0,1763731925,13274.471724279989,355.4191784700015,54110.08569216 2025-11-21,13:32:07.000,325,11087675,-795,0,1763731926,13274.451515349989,355.41212934000214,54110.09267928001 2025-11-21,13:32:08.000,325,11087635,-795,0,1763731927,13274.343734389993,355.4191784700015,54110.134602 2025-11-21,13:32:09.000,325,11087676,-795,0,1763731928,13274.289843909988,355.41212934000214,54110.32325424 2025-11-21,13:32:10.000,325,11087705,-795,0,1763731929,13274.377415939998,355.4050802100028,54110.483958000004 2025-11-21,13:32:11.000,325,11087690,-795,0,1763731930,13274.350470699988,355.4050802100028,54110.504919360006 2025-11-21,13:32:12.000,325,11087668,-795,0,1763731931,13274.175326639997,355.41212934000214,54110.08569216 2025-11-21,13:32:13.000,325,11087696,-795,0,1763731932,13274.269634980003,355.44737498999893,54110.134602 2025-11-21,13:32:14.000,325,11087681,-795,0,1763731933,13274.155117709997,355.48966977000237,54109.99485960001 2025-11-21,13:32:15.000,325,11087698,-795,0,1763731934,13274.256162359998,355.41212934000214,54109.91800128 2025-11-21,13:32:16.000,325,11087685,-795,0,1763731935,13274.202271879993,355.4050802100028,54109.959924 2025-11-21,13:32:17.000,325,11087707,-795,0,1763731936,13274.188799260002,355.48966977000237,54110.30229288 2025-11-21,13:32:18.000,325,11087682,-795,0,1763731937,13274.202271879993,355.4403258599996,54110.25338304 2025-11-21,13:32:19.000,325,11087683,-795,0,1763731938,13274.242689739993,355.482620640003,54110.4140868 2025-11-21,13:32:20.000,325,11087658,-795,0,1763731939,13274.202271879993,355.4685223800043,54110.40011256 2025-11-21,13:32:21.000,325,11087698,-795,0,1763731940,13274.209008190002,355.5319645499985,54110.32325424 2025-11-21,13:32:22.000,325,11087679,-795,0,1763731941,13274.107963540002,355.4403258599996,54109.93896264 2025-11-21,13:32:23.000,325,11087676,-795,0,1763731942,13274.121436159992,355.48966977000237,54109.91101416 2025-11-21,13:32:24.000,325,11087700,-795,0,1763731943,13274.081018299992,355.4685223800043,54109.931975520005 2025-11-21,13:32:25.000,325,11087646,-795,0,1763731944,13274.161854019992,355.52491541999916,54110.45600952001 2025-11-21,13:32:26.000,325,11087709,-795,0,1763731945,13274.168590330002,355.5178662899998,54110.46998376 2025-11-21,13:32:27.000,325,11087683,-795,0,1763731946,13274.121436159992,355.56016107000323,54110.435048160005 2025-11-21,13:32:28.000,325,11087642,-795,0,1763731947,13274.067545680002,355.5319645499985,54110.22543456 2025-11-21,13:32:29.000,325,11087674,-795,0,1763731948,13274.047336750002,355.5813084600013,54110.28831864001 2025-11-21,13:32:30.000,325,11087653,-795,0,1763731949,13274.033864129997,355.5037680300011,54110.03678232 2025-11-21,13:32:31.000,325,11087681,-795,0,1763731950,13273.993446269997,355.5390136799979,54110.050756560006 2025-11-21,13:32:32.000,325,11087654,-795,0,1763731951,13273.851983759996,355.47557151000365,54109.8201816 2025-11-21,13:32:33.000,325,11087658,-795,0,1763731952,13273.939555789992,355.5672102000026,54110.30928000001 2025-11-21,13:32:34.000,325,11087695,-795,0,1763731953,13273.979973649992,355.57425933000195,54110.42806104001 2025-11-21,13:32:35.000,325,11087693,-795,0,1763731954,13273.973237339997,355.58835759000067,54110.435048160005 2025-11-21,13:32:36.000,325,11087648,-795,0,1763731955,13273.932819479996,355.59540672,54110.3442156 2025-11-21,13:32:37.000,325,11087659,-795,0,1763731956,13273.905874240001,355.6024558499994,54110.386138320006 2025-11-21,13:32:38.000,325,11087707,-795,0,1763731957,13273.885665310001,355.5813084600013,54109.99485960001 2025-11-21,13:32:39.000,325,11087644,-795,0,1763731958,13273.851983759996,355.59540672,54109.95293688001 2025-11-21,13:32:40.000,325,11087639,-795,0,1763731959,13273.932819479996,355.60950497999875,54110.05774368 2025-11-21,13:32:41.000,325,11087703,-795,0,1763731960,13273.919346859991,355.6658980200009,54110.40011256 2025-11-21,13:32:42.000,325,11087663,-795,0,1763731961,13273.878928999991,355.58835759000067,54110.14158912001 2025-11-21,13:32:43.000,325,11087670,-795,0,1763731962,13273.919346859991,355.67294715000025,54110.3442156 2025-11-21,13:32:44.000,325,11087660,-795,0,1763731963,13273.899137929991,355.6517997600022,54110.24639592 2025-11-21,13:32:45.000,325,11087697,-795,0,1763731964,13273.953028409996,355.65884889000154,54110.40011256 2025-11-21,13:32:46.000,325,11087691,-795,0,1763731965,13274.013655199997,355.65884889000154,54110.08569216 2025-11-21,13:32:47.000,325,11087658,-795,0,1763731966,13274.033864129997,355.69409453999833,54110.08569216 2025-11-21,13:32:48.000,325,11087710,-795,0,1763731967,13273.979973649992,355.6799962799996,54109.8900528 2025-11-21,13:32:49.000,325,11087694,-795,0,1763731968,13273.946292100001,355.7786840999979,54110.23242168 2025-11-21,13:32:50.000,325,11087668,-795,0,1763731969,13274.013655199997,355.79983149000327,54110.4140868 2025-11-21,13:32:51.000,325,11087686,-795,0,1763731970,13274.040600439992,355.8280280100007,54110.46998376 2025-11-21,13:32:52.000,325,11087722,-795,0,1763731971,13273.905874240001,355.8280280100007,54110.11364064 2025-11-21,13:32:53.000,325,11087676,-795,0,1763731972,13273.953028409996,355.8985193100016,54110.28133152 2025-11-21,13:32:54.000,325,11087600,-795,0,1763731973,13273.912610549996,355.8985193100016,54110.02280808001 2025-11-21,13:32:55.000,325,11087672,-795,0,1763731974,13274.000182579992,355.8985193100016,54110.11364064 2025-11-21,13:32:56.000,325,11087651,-795,0,1763731975,13274.013655199997,355.91966669999965,54110.148576240004 2025-11-21,13:32:57.000,325,11087685,-795,0,1763731976,13274.000182579992,355.96901061000244,54110.2743444 2025-11-21,13:32:58.000,325,11087646,-795,0,1763731977,13273.979973649992,355.9901580000005,54110.37216408 2025-11-21,13:32:59.000,325,11087706,-795,0,1763731978,13274.060809369992,355.9972071299999,54110.47697088001 2025-11-21,13:33:00.000,325,11087664,-795,0,1763731979,13274.081018299992,355.98310887000116,54110.45600952001 2025-11-21,13:33:01.000,325,11087642,-795,0,1763731980,13274.094490919997,356.0747475600001,54110.4140868 2025-11-21,13:33:02.000,325,11087702,-795,0,1763731981,13274.020391509992,356.01835451999796,54110.04376944001 2025-11-21,13:33:03.000,325,11087636,-795,0,1763731982,13274.067545680002,356.0113053899986,54110.00883384 2025-11-21,13:33:04.000,325,11087645,-795,0,1763731983,13274.161854019992,356.06769843000075,54110.134602 2025-11-21,13:33:05.000,325,11087668,-795,0,1763731984,13274.222480809993,356.0747475600001,54110.35818984001 2025-11-21,13:33:06.000,325,11087674,-795,0,1763731985,13274.182062949993,356.1240914700029,54110.56081632 2025-11-21,13:33:07.000,325,11087678,-795,0,1763731986,13274.161854019992,356.13114060000225,54110.40709968001 2025-11-21,13:33:08.000,325,11087620,-795,0,1763731987,13274.168590330002,356.11704234000354,54110.32325424 2025-11-21,13:33:09.000,325,11087713,-795,0,1763731988,13274.195535569997,356.1029440800048,54110.46998376 2025-11-21,13:33:10.000,325,11087701,-795,0,1763731989,13274.195535569997,356.1381897300016,54110.40709968001 2025-11-21,13:33:11.000,325,11087668,-795,0,1763731990,13274.235953429998,356.145238860001,54110.218447440006 2025-11-21,13:33:12.000,325,11087674,-795,0,1763731991,13274.114699849997,356.1099932100042,54110.10665352 2025-11-21,13:33:13.000,325,11087682,-795,0,1763731992,13274.249426050003,356.1593371199997,54110.28133152 2025-11-21,13:33:14.000,325,11087695,-795,0,1763731993,13274.276371289998,356.21573016000184,54110.56780344 2025-11-21,13:33:15.000,325,11087675,-795,0,1763731994,13274.222480809993,356.26507407000463,54110.532867840004 2025-11-21,13:33:16.000,325,11087684,-795,0,1763731995,13274.249426050003,356.2368775499999,54110.52588072001 2025-11-21,13:33:17.000,325,11087639,-795,0,1763731996,13274.283107599993,356.1875336400044,54110.483958000004 2025-11-21,13:33:18.000,325,11087679,-795,0,1763731997,13274.276371289998,356.21573016000184,54110.504919360006 2025-11-21,13:33:19.000,325,11087699,-795,0,1763731998,13274.310052839988,356.16638624999905,54110.30928000001 2025-11-21,13:33:20.000,325,11087658,-795,0,1763731999,13274.289843909988,356.1734353799984,54110.267357280005 2025-11-21,13:33:21.000,325,11087703,-795,0,1763732000,13274.310052839988,356.16638624999905,54110.23940880001 2025-11-21,13:33:22.000,325,11087698,-795,0,1763732001,13274.262898669993,356.1593371199997,54110.483958000004 2025-11-21,13:33:23.000,325,11087643,-795,0,1763732002,13274.390888559989,356.1593371199997,54110.53985496 2025-11-21,13:33:24.000,325,11087628,-795,0,1763732003,13274.444779039994,356.15228799000033,54110.651648880004 2025-11-21,13:33:25.000,325,11087701,-795,0,1763732004,13274.404361179993,356.13114060000225,54110.40011256 2025-11-21,13:33:26.000,325,11087679,-795,0,1763732005,13274.532351069989,356.1875336400044,54110.672610240006 2025-11-21,13:33:27.000,325,11087681,-795,0,1763732006,13274.579505239999,356.13114060000225,54110.33024136001 2025-11-21,13:33:28.000,325,11087696,-795,0,1763732007,13274.566032619994,356.16638624999905,54110.386138320006 2025-11-21,13:33:29.000,325,11087683,-795,0,1763732008,13274.70075882,356.16638624999905,54110.58177768 2025-11-21,13:33:30.000,325,11087700,-795,0,1763732009,13274.74117668,356.2086810300025,54110.88222384001 2025-11-21,13:33:31.000,325,11087742,-795,0,1763732010,13274.80180347,356.19458277000376,54110.91017232001 2025-11-21,13:33:32.000,325,11087637,-795,0,1763732011,13274.72096775,356.16638624999905,54110.62370040001 2025-11-21,13:33:33.000,325,11087691,-795,0,1763732012,13274.80180347,356.2016319000031,54110.86126248001 2025-11-21,13:33:34.000,325,11087660,-795,0,1763732013,13274.707495129995,356.1240914700029,54110.77741704 2025-11-21,13:33:35.000,325,11087723,-795,0,1763732014,13274.90284812,356.145238860001,54110.67959736 2025-11-21,13:33:36.000,325,11087650,-795,0,1763732015,13274.91632073999,356.1734353799984,54110.672610240006 2025-11-21,13:33:37.000,325,11087713,-795,0,1763732016,13274.90284812,356.1099932100042,54110.59575192001 2025-11-21,13:33:38.000,325,11087664,-795,0,1763732017,13274.92305705,356.16638624999905,54110.92414656 2025-11-21,13:33:39.000,325,11087657,-795,0,1763732018,13275.057783249991,356.18048450999777,54111.11978592 2025-11-21,13:33:40.000,325,11087611,-795,0,1763732019,13275.0241017,356.22982842000056,54111.14773440001 2025-11-21,13:33:41.000,325,11087680,-795,0,1763732020,13275.077992179991,356.19458277000376,54111.11978592 2025-11-21,13:33:42.000,325,11087715,-795,0,1763732021,13275.051046939996,356.2086810300025,54110.889210960006 2025-11-21,13:33:43.000,325,11087651,-795,0,1763732022,13275.077992179991,356.2086810300025,54110.651648880004 2025-11-21,13:33:44.000,325,11087686,-795,0,1763732023,13275.165564210001,356.2439266799993,54110.85427536 2025-11-21,13:33:45.000,325,11087676,-795,0,1763732024,13275.219454689992,356.2439266799993,54110.89619808 2025-11-21,13:33:46.000,325,11087695,-795,0,1763732025,13275.192509449997,356.3003197200014,54111.13376016 2025-11-21,13:33:47.000,325,11087620,-795,0,1763732026,13275.239663619992,356.2862214600027,54111.007992000006 2025-11-21,13:33:48.000,325,11087604,-795,0,1763732027,13275.185773140001,356.272123200004,54111.04991472001 2025-11-21,13:33:49.000,325,11087661,-795,0,1763732028,13275.280081479992,356.272123200004,54111.203631360004 2025-11-21,13:33:50.000,325,11087702,-795,0,1763732029,13275.286817790002,356.3003197200014,54111.23856696 2025-11-21,13:33:51.000,325,11087664,-795,0,1763732030,13275.273345169997,356.22982842000056,54110.85427536 2025-11-21,13:33:52.000,325,11087672,-795,0,1763732031,13275.226191000002,356.2227792900012,54110.700558720004 2025-11-21,13:33:53.000,325,11087670,-795,0,1763732032,13275.293554099997,356.25097580999864,54110.89619808 2025-11-21,13:33:54.000,325,11087692,-795,0,1763732033,13275.387862440002,356.3003197200014,54111.29446392001 2025-11-21,13:33:55.000,325,11087653,-795,0,1763732034,13275.421543989993,356.3214671099995,54111.33638664001 2025-11-21,13:33:56.000,325,11087643,-795,0,1763732035,13275.394598749997,356.3003197200014,54111.29446392001 2025-11-21,13:33:57.000,325,11087643,-795,0,1763732036,13275.394598749997,356.272123200004,54111.175682880006 2025-11-21,13:33:58.000,325,11087662,-795,0,1763732037,13275.327235650002,356.3214671099995,54111.18267 2025-11-21,13:33:59.000,325,11087671,-795,0,1763732038,13275.414807679997,356.27917233000335,54110.987030640004 2025-11-21,13:34:00.000,325,11087614,-795,0,1763732039,13275.340708269992,356.3214671099995,54110.92414656 2025-11-21,13:34:01.000,325,11087655,-795,0,1763732040,13275.448489230002,356.31441798000014,54111.0429276 2025-11-21,13:34:02.000,325,11087659,-795,0,1763732041,13275.320499339992,356.3496636300042,54111.14773440001 2025-11-21,13:34:03.000,325,11087690,-795,0,1763732042,13275.408071370002,356.39900753999973,54111.2525412 2025-11-21,13:34:04.000,325,11087655,-795,0,1763732043,13275.435016609998,356.37786015000165,54111.26651544001 2025-11-21,13:34:05.000,325,11087684,-795,0,1763732044,13275.374389819997,356.4483514500025,54111.224592720006 2025-11-21,13:34:06.000,325,11087700,-795,0,1763732045,13275.428280300002,356.4694988400006,54111.30843816 2025-11-21,13:34:07.000,325,11087687,-795,0,1763732046,13275.354180889997,356.4342531900038,54110.88222384001 2025-11-21,13:34:08.000,325,11087720,-795,0,1763732047,13275.266608860002,356.44130232000316,54110.91017232001 2025-11-21,13:34:09.000,325,11087689,-795,0,1763732048,13275.394598749997,356.4906462299987,54111.14773440001 2025-11-21,13:34:10.000,325,11087713,-795,0,1763732049,13275.408071370002,356.5329410100021,54111.41324496001 2025-11-21,13:34:11.000,325,11087695,-795,0,1763732050,13275.441752919993,356.52589188000275,54111.41324496001 2025-11-21,13:34:12.000,325,11087624,-795,0,1763732051,13275.246399930002,356.49769535999803,54111.154721520004 2025-11-21,13:34:13.000,325,11087708,-795,0,1763732052,13275.280081479992,356.5470392700008,54111.18267 2025-11-21,13:34:14.000,325,11087659,-795,0,1763732053,13275.266608860002,356.5822849200049,54111.30843816 2025-11-21,13:34:15.000,325,11087731,-795,0,1763732054,13275.327235650002,356.57523578999826,54111.13376016 2025-11-21,13:34:16.000,325,11087671,-795,0,1763732055,13275.226191000002,356.58933405000425,54111.02196624 2025-11-21,13:34:17.000,325,11087682,-795,0,1763732056,13275.205982070001,356.6457270899991,54110.91715944 2025-11-21,13:34:18.000,325,11087731,-795,0,1763732057,13275.280081479992,356.6809727400032,54111.39927072 2025-11-21,13:34:19.000,325,11087672,-795,0,1763732058,13275.293554099997,356.70916926000064,54111.4970904 2025-11-21,13:34:20.000,325,11087692,-795,0,1763732059,13275.259872549992,356.72326751999935,54111.46215480001 2025-11-21,13:34:21.000,325,11087721,-795,0,1763732060,13275.266608860002,356.75146404000407,54111.38529648001 2025-11-21,13:34:22.000,325,11087639,-795,0,1763732061,13275.165564210001,356.7303166499987,54111.14074728 2025-11-21,13:34:23.000,325,11087715,-795,0,1763732062,13275.165564210001,356.7937588200002,54110.98004352001 2025-11-21,13:34:24.000,325,11087726,-795,0,1763732063,13275.199245759992,356.7937588200002,54111.056901840006 2025-11-21,13:34:25.000,325,11087660,-795,0,1763732064,13275.280081479992,356.8008079499996,54111.23856696 2025-11-21,13:34:26.000,325,11087691,-795,0,1763732065,13275.266608860002,356.87129925000045,54111.54600024 2025-11-21,13:34:27.000,325,11087691,-795,0,1763732066,13275.246399930002,356.9276922900026,54111.52503888 2025-11-21,13:34:28.000,325,11087643,-795,0,1763732067,13275.199245759992,356.88539750999917,54111.31542528001 2025-11-21,13:34:29.000,325,11087634,-795,0,1763732068,13275.259872549992,356.8924466399985,54111.41324496001 2025-11-21,13:34:30.000,325,11087691,-795,0,1763732069,13275.280081479992,356.8994957699979,54111.4272192 2025-11-21,13:34:31.000,325,11087665,-795,0,1763732070,13275.280081479992,356.9135940300039,54111.14773440001 2025-11-21,13:34:32.000,325,11087651,-795,0,1763732071,13275.205982070001,356.85720099000173,54110.94510792 2025-11-21,13:34:33.000,325,11087629,-795,0,1763732072,13275.293554099997,356.92064316000324,54111.21760560001 2025-11-21,13:34:34.000,325,11087690,-795,0,1763732073,13275.374389819997,356.9488396800007,54111.58792296 2025-11-21,13:34:35.000,325,11087711,-795,0,1763732074,13275.367653510002,356.95588881000003,54111.559974480006 2025-11-21,13:34:36.000,325,11087616,-795,0,1763732075,13275.347444580002,357.0052327200028,54111.58093584001 2025-11-21,13:34:37.000,325,11087707,-795,0,1763732076,13275.273345169997,356.9770361999981,54111.31542528001 2025-11-21,13:34:38.000,325,11087667,-795,0,1763732077,13275.300290409992,356.9770361999981,54111.32939952 2025-11-21,13:34:39.000,325,11087603,-795,0,1763732078,13275.280081479992,356.98408533000475,54111.07087608 2025-11-21,13:34:40.000,325,11087622,-795,0,1763732079,13275.320499339992,356.9911344600041,54111.29446392001 2025-11-21,13:34:41.000,325,11087629,-795,0,1763732080,13275.347444580002,357.03342924000026,54111.35036088 2025-11-21,13:34:42.000,325,11087658,-795,0,1763732081,13275.259872549992,357.0616257599977,54111.36433512001 2025-11-21,13:34:43.000,325,11087664,-795,0,1763732082,13275.313763029997,357.09687141000177,54111.57394872 2025-11-21,13:34:44.000,325,11087619,-795,0,1763732083,13275.320499339992,357.08277315000305,54111.57394872 2025-11-21,13:34:45.000,325,11087674,-795,0,1763732084,13275.266608860002,357.1039205400011,54111.61587144 2025-11-21,13:34:46.000,325,11087681,-795,0,1763732085,13275.293554099997,357.0757240200037,54111.52503888 2025-11-21,13:34:47.000,325,11087691,-795,0,1763732086,13275.145355280001,357.0757240200037,54111.12677304001 2025-11-21,13:34:48.000,325,11087697,-795,0,1763732087,13275.185773140001,357.09687141000177,54111.16869576001 2025-11-21,13:34:49.000,325,11087692,-795,0,1763732088,13275.307026720002,357.09687141000177,54111.357348 2025-11-21,13:34:50.000,325,11087684,-795,0,1763732089,13275.307026720002,357.1109696700005,54111.678755520006 2025-11-21,13:34:51.000,325,11087692,-795,0,1763732090,13275.273345169997,357.1603135800033,54111.64381992 2025-11-21,13:34:52.000,325,11087665,-795,0,1763732091,13275.152091589996,357.1039205400011,54111.37830936 2025-11-21,13:34:53.000,325,11087635,-795,0,1763732092,13275.212718379997,357.11801879999985,54111.490103280004 2025-11-21,13:34:54.000,325,11087635,-795,0,1763732093,13275.212718379997,357.1039205400011,54111.31542528001 2025-11-21,13:34:55.000,325,11087650,-795,0,1763732094,13275.300290409992,357.1250679299992,54111.31542528001 2025-11-21,13:34:56.000,325,11087710,-795,0,1763732095,13275.145355280001,357.1109696700005,54111.12677304001 2025-11-21,13:34:57.000,325,11087664,-795,0,1763732096,13275.239663619992,357.18146097000135,54111.39927072 2025-11-21,13:34:58.000,325,11087685,-795,0,1763732097,13275.219454689992,357.174411840002,54111.6368328 2025-11-21,13:34:59.000,325,11087672,-795,0,1763732098,13275.226191000002,357.18146097000135,54111.52503888 2025-11-21,13:35:00.000,325,11087667,-795,0,1763732099,13275.246399930002,357.1391661899979,54111.5669616 2025-11-21,13:35:01.000,325,11087703,-795,0,1763732100,13275.219454689992,357.14621532000456,54111.55298736001 2025-11-21,13:35:02.000,325,11087682,-795,0,1763732101,13275.185773140001,357.11801879999985,54111.39927072 2025-11-21,13:35:03.000,325,11087667,-795,0,1763732102,13275.192509449997,357.08277315000305,54111.16869576001 2025-11-21,13:35:04.000,325,11087702,-795,0,1763732103,13275.199245759992,357.09687141000177,54111.273502560005 2025-11-21,13:35:05.000,325,11087679,-795,0,1763732104,13275.273345169997,357.09687141000177,54111.35036088 2025-11-21,13:35:06.000,325,11087695,-795,0,1763732105,13275.253136239997,357.06867489000433,54111.51805176 2025-11-21,13:35:07.000,325,11087677,-755,0,1763732106,13275.307026720002,357.0898222800024,54111.60189720001 2025-11-21,13:35:08.000,325,11087684,-795,0,1763732107,13275.333971959997,357.1039205400011,54111.57394872 2025-11-21,13:35:09.000,325,11087660,-795,0,1763732108,13275.280081479992,357.0757240200037,54111.40625784 2025-11-21,13:35:10.000,325,11087661,-795,0,1763732109,13275.320499339992,357.0898222800024,54111.46914192 2025-11-21,13:35:11.000,325,11087656,-795,0,1763732110,13275.347444580002,357.0616257599977,54111.28048968 2025-11-21,13:35:12.000,325,11087648,-795,0,1763732111,13275.300290409992,357.047527499999,54111.11978592 2025-11-21,13:35:13.000,325,11087718,-795,0,1763732112,13275.367653510002,357.0757240200037,54111.21760560001 2025-11-21,13:35:14.000,325,11087704,-795,0,1763732113,13275.414807679997,357.1250679299992,54111.62984568001 2025-11-21,13:35:15.000,325,11087712,-795,0,1763732114,13275.333971959997,357.0898222800024,54111.66478128 2025-11-21,13:35:16.000,325,11087622,-795,0,1763732115,13275.327235650002,357.1109696700005,54111.65080704001 2025-11-21,13:35:17.000,325,11087667,-795,0,1763732116,13275.273345169997,357.08277315000305,54111.47612904 2025-11-21,13:35:18.000,325,11087651,-795,0,1763732117,13275.165564210001,357.06867489000433,54111.29446392001 2025-11-21,13:35:19.000,325,11087717,-795,0,1763732118,13275.313763029997,357.05457662999834,54111.31542528001 2025-11-21,13:35:20.000,325,11087680,-795,0,1763732119,13275.259872549992,357.09687141000177,54111.30145104 2025-11-21,13:35:21.000,325,11087698,-795,0,1763732120,13275.333971959997,357.1109696700005,54111.29446392001 2025-11-21,13:35:22.000,325,11087696,-795,0,1763732121,13275.259872549992,357.0616257599977,54111.441193440005 2025-11-21,13:35:23.000,325,11087640,-795,0,1763732122,13275.340708269992,357.1109696700005,54111.58093584001 2025-11-21,13:35:24.000,325,11087676,-795,0,1763732123,13275.327235650002,357.09687141000177,54111.69971688001 2025-11-21,13:35:25.000,325,11087676,-795,0,1763732124,13275.360917199992,357.11801879999985,54111.73465248 2025-11-21,13:35:26.000,325,11087691,-795,0,1763732125,13275.421543989993,357.1391661899979,54111.75561384 2025-11-21,13:35:27.000,325,11087660,-795,0,1763732126,13275.313763029997,357.13211705999856,54111.2874768 2025-11-21,13:35:28.000,325,11087652,-795,0,1763732127,13275.320499339992,357.09687141000177,54111.29446392001 2025-11-21,13:35:29.000,325,11087714,-795,0,1763732128,13275.421543989993,357.1109696700005,54111.46914192 2025-11-21,13:35:30.000,325,11087703,-795,0,1763732129,13275.435016609998,357.14621532000456,54111.85343352 2025-11-21,13:35:31.000,325,11087648,-795,0,1763732130,13275.394598749997,357.14621532000456,54111.66478128 2025-11-21,13:35:32.000,325,11087665,-795,0,1763732131,13275.333971959997,357.0757240200037,54111.57394872 2025-11-21,13:35:33.000,325,11087675,-795,0,1763732132,13275.367653510002,357.0898222800024,54111.66478128 2025-11-21,13:35:34.000,325,11087665,-795,0,1763732133,13275.401335059993,357.13211705999856,54111.68574264 2025-11-21,13:35:35.000,325,11087665,-795,0,1763732134,13275.455225539998,357.09687141000177,54111.511064640006 2025-11-21,13:35:36.000,325,11087668,-795,0,1763732135,13275.441752919993,357.09687141000177,54111.539013120004 2025-11-21,13:35:37.000,325,11087723,-795,0,1763732136,13275.421543989993,357.08277315000305,54111.441193440005 2025-11-21,13:35:38.000,325,11087685,-795,0,1763732137,13275.428280300002,357.05457662999834,54111.71369112 2025-11-21,13:35:39.000,325,11087688,-795,0,1763732138,13275.401335059993,357.047527499999,54111.79753656001 2025-11-21,13:35:40.000,325,11087630,-795,0,1763732139,13275.468698160003,357.1250679299992,54111.86740776001 2025-11-21,13:35:41.000,325,11087712,-795,0,1763732140,13275.448489230002,357.08277315000305,54111.80452368 2025-11-21,13:35:42.000,325,11087665,-795,0,1763732141,13275.414807679997,357.05457662999834,54111.60189720001 2025-11-21,13:35:43.000,325,11087708,-795,0,1763732142,13275.468698160003,357.0404783699996,54111.30843816 2025-11-21,13:35:44.000,325,11087666,-795,0,1763732143,13275.502379709993,357.01933098000154,54111.44818056 2025-11-21,13:35:45.000,325,11087676,-795,0,1763732144,13275.616896979998,357.06867489000433,54111.57394872 2025-11-21,13:35:46.000,325,11087691,-795,0,1763732145,13275.623633289993,357.0757240200037,54111.8115108 2025-11-21,13:35:47.000,325,11087652,-795,0,1763732146,13275.630369599989,357.0898222800024,54111.90234336 2025-11-21,13:35:48.000,325,11087625,-795,0,1763732147,13275.576479119998,357.09687141000177,54111.76958808001 2025-11-21,13:35:49.000,325,11087675,-795,0,1763732148,13275.684260079994,357.05457662999834,54111.76958808001 2025-11-21,13:35:50.000,325,11087652,-795,0,1763732149,13275.569742809988,357.09687141000177,54111.57394872 2025-11-21,13:35:51.000,325,11087703,-795,0,1763732150,13275.731414249989,357.0757240200037,54111.54600024 2025-11-21,13:35:52.000,325,11087679,-795,0,1763732151,13275.684260079994,357.08277315000305,54111.36433512001 2025-11-21,13:35:53.000,325,11087695,-795,0,1763732152,13275.731414249989,357.1250679299992,54111.51805176 2025-11-21,13:35:54.000,325,11087657,-795,0,1763732153,13275.845931519994,357.1532644500039,54111.727665360006 2025-11-21,13:35:55.000,325,11087650,-795,0,1763732154,13275.87961307,357.1885101000007,54111.895356240006 2025-11-21,13:35:56.000,325,11087637,-795,0,1763732155,13275.845931519994,357.16736271000264,54111.78356232 2025-11-21,13:35:57.000,325,11087671,-795,0,1763732156,13275.93350354999,357.1955592300001,54111.83247216 2025-11-21,13:35:58.000,325,11087702,-795,0,1763732157,13275.85940414,357.2237557500048,54111.68574264 2025-11-21,13:35:59.000,325,11087649,-795,0,1763732158,13275.87287675999,357.20260835999943,54111.50407752001 2025-11-21,13:36:00.000,325,11087736,-795,0,1763732159,13275.96044879,357.2519522700022,54111.61587144 2025-11-21,13:36:01.000,325,11087651,-795,0,1763732160,13276.00086665,357.26605053000094,54111.6368328 2025-11-21,13:36:02.000,325,11087655,-795,0,1763732161,13275.906558309995,357.2378540100035,54111.51805176 2025-11-21,13:36:03.000,325,11087692,-795,0,1763732162,13275.97392140999,357.3506400900005,54111.874394880004 2025-11-21,13:36:04.000,325,11087630,-795,0,1763732163,13276.04128451,357.3365418300018,54111.874394880004 2025-11-21,13:36:05.000,325,11087669,-795,0,1763732164,13276.04128451,357.36473834999924,54111.83247216 2025-11-21,13:36:06.000,325,11087696,-795,0,1763732165,13276.027811889995,357.37883660999796,54111.92330472 2025-11-21,13:36:07.000,325,11087720,-795,0,1763732166,13275.97392140999,357.3858857400046,54111.6368328 2025-11-21,13:36:08.000,325,11087701,-795,0,1763732167,13275.94023986,357.4070331300027,54111.50407752001 2025-11-21,13:36:09.000,325,11087656,-795,0,1763732168,13276.06149344,357.41408226000203,54111.62285856 2025-11-21,13:36:10.000,325,11087680,-795,0,1763732169,13276.048020819995,357.3858857400046,54111.7416396 2025-11-21,13:36:11.000,325,11087684,-795,0,1763732170,13276.027811889995,357.44227877999947,54111.97221456 2025-11-21,13:36:12.000,325,11087715,-795,0,1763732171,13275.92003093,357.41408226000203,54111.62984568001 2025-11-21,13:36:13.000,325,11087684,-795,0,1763732172,13275.97392140999,357.44932790999883,54111.80452368 2025-11-21,13:36:14.000,325,11087659,-795,0,1763732173,13275.99413033999,357.4563770399982,54111.874394880004 2025-11-21,13:36:15.000,325,11087648,-795,0,1763732174,13276.07496605999,357.44932790999883,54111.83247216 2025-11-21,13:36:16.000,325,11087661,-795,0,1763732175,13276.03454819999,357.4070331300027,54111.706704000004 2025-11-21,13:36:17.000,325,11087681,-795,0,1763732176,13276.06149344,357.4704753000042,54111.61587144 2025-11-21,13:36:18.000,325,11087682,-795,0,1763732177,13276.05475712999,357.39293487000396,54111.53202600001 2025-11-21,13:36:19.000,325,11087647,-795,0,1763732178,13276.03454819999,357.4352296500001,54111.76958808001 2025-11-21,13:36:20.000,325,11087630,-795,0,1763732179,13276.07496605999,357.4352296500001,54111.96522744001 2025-11-21,13:36:21.000,325,11087725,-795,0,1763732180,13276.12212023,357.44227877999947,54111.90234336 2025-11-21,13:36:22.000,325,11087676,-795,0,1763732181,13275.99413033999,357.41408226000203,54111.65080704001 2025-11-21,13:36:23.000,325,11087663,-795,0,1763732182,13276.068229749995,357.4634261700048,54111.71369112 2025-11-21,13:36:24.000,325,11087681,-795,0,1763732183,13276.03454819999,357.44227877999947,54111.4970904 2025-11-21,13:36:25.000,325,11087715,-795,0,1763732184,13276.149065469996,357.44227877999947,54111.678755520006 2025-11-21,13:36:26.000,325,11087673,-795,0,1763732185,13276.15580177999,357.4211313900014,54111.6368328 2025-11-21,13:36:27.000,325,11087646,-795,0,1763732186,13276.15580177999,357.4634261700048,54111.98618880001 2025-11-21,13:36:28.000,325,11087660,-795,0,1763732187,13276.09517498999,357.4563770399982,54111.825485040004 2025-11-21,13:36:29.000,325,11087697,-795,0,1763732188,13276.14232916,357.44227877999947,54111.78356232 2025-11-21,13:36:30.000,325,11087711,-795,0,1763732189,13276.13559284999,357.4634261700048,54111.874394880004 2025-11-21,13:36:31.000,325,11087720,-795,0,1763732190,13276.15580177999,357.44227877999947,54111.73465248 2025-11-21,13:36:32.000,325,11087704,-795,0,1763732191,13276.027811889995,357.3717874799986,54111.357348 2025-11-21,13:36:33.000,325,11087708,-795,0,1763732192,13276.068229749995,357.4070331300027,54111.55298736001 2025-11-21,13:36:34.000,325,11087698,-795,0,1763732193,13276.15580177999,357.3999840000033,54111.657794160004 2025-11-21,13:36:35.000,325,11087698,-795,0,1763732194,13276.108647609995,357.39293487000396,54111.83247216 2025-11-21,13:36:36.000,325,11087717,-795,0,1763732195,13276.088438679995,357.3576892199999,54111.85343352 2025-11-21,13:36:37.000,325,11087676,-795,0,1763732196,13276.007602959995,357.34359096000117,54111.71369112 2025-11-21,13:36:38.000,325,11087688,-795,0,1763732197,13275.926767239995,357.32949270000245,54111.60189720001 2025-11-21,13:36:39.000,325,11087641,-795,0,1763732198,13275.87961307,357.28014878999966,54111.29446392001 2025-11-21,13:36:40.000,325,11087714,-795,0,1763732199,13276.007602959995,357.2942470499984,54111.45516768 2025-11-21,13:36:41.000,325,11087677,-795,0,1763732200,13275.97392140999,357.2519522700022,54111.54600024 2025-11-21,13:36:42.000,325,11087656,-795,0,1763732201,13275.886349379994,357.26605053000094,54111.41324496001 2025-11-21,13:36:43.000,325,11087676,-795,0,1763732202,13275.91329461999,357.28014878999966,54111.71369112 2025-11-21,13:36:44.000,325,11087658,-795,0,1763732203,13275.926767239995,357.2942470499984,54111.76260096 2025-11-21,13:36:45.000,325,11087625,-795,0,1763732204,13275.899822,357.2730996600003,54111.539013120004 2025-11-21,13:36:46.000,325,11087646,-795,0,1763732205,13275.899822,357.31539444000373,54111.706704000004 2025-11-21,13:36:47.000,325,11087695,-795,0,1763732206,13275.866140449994,357.287197919999,54111.371322240004 2025-11-21,13:36:48.000,325,11087662,-795,0,1763732207,13275.85266782999,357.30129617999773,54111.29446392001 2025-11-21,13:36:49.000,325,11087686,-795,0,1763732208,13275.926767239995,357.30834531000437,54111.392283600006 2025-11-21,13:36:50.000,325,11087643,-795,0,1763732209,13275.946976169995,357.3506400900005,54111.55298736001 2025-11-21,13:36:51.000,325,11087681,-795,0,1763732210,13275.946976169995,357.41408226000203,54111.74862672001 2025-11-21,13:36:52.000,325,11087671,-795,0,1763732211,13275.818986279999,357.3999840000033,54111.50407752001 2025-11-21,13:36:53.000,325,11087641,-795,0,1763732212,13275.83245889999,357.4634261700048,54111.48311616001 2025-11-21,13:36:54.000,325,11087625,-795,0,1763732213,13275.87287675999,357.4986718200016,54111.511064640006 2025-11-21,13:36:55.000,325,11087718,-795,0,1763732214,13275.91329461999,357.505720950001,54111.26651544001 2025-11-21,13:36:56.000,325,11087700,-795,0,1763732215,13275.967185099995,357.5339174699984,54111.357348 2025-11-21,13:36:57.000,325,11087630,-795,0,1763732216,13275.886349379994,357.5621139900031,54111.25952832 2025-11-21,13:36:58.000,325,11087680,-795,0,1763732217,13275.886349379994,357.6044087699993,54111.46914192 2025-11-21,13:36:59.000,325,11087718,-795,0,1763732218,13275.899822,357.6678509400008,54111.68574264 2025-11-21,13:37:00.000,325,11087645,-795,0,1763732219,13275.926767239995,357.6678509400008,54111.64381992 2025-11-21,13:37:01.000,325,11087655,-795,0,1763732220,13275.866140449994,357.67490007000015,54111.62984568001 2025-11-21,13:37:02.000,325,11087734,-795,0,1763732221,13275.75162317999,357.63965442000335,54111.343373760006 2025-11-21,13:37:03.000,325,11087661,-795,0,1763732222,13275.825722589994,357.6467035500027,54111.18267 2025-11-21,13:37:04.000,325,11087708,-795,0,1763732223,13275.798777349999,357.67490007000015,54111.19664424001 2025-11-21,13:37:05.000,325,11087725,-795,0,1763732224,13275.899822,357.63965442000335,54111.41324496001 2025-11-21,13:37:06.000,325,11087682,-795,0,1763732225,13275.899822,357.6678509400008,54111.73465248 2025-11-21,13:37:07.000,325,11087665,-795,0,1763732226,13275.886349379994,357.65375268000207,54111.76260096 2025-11-21,13:37:08.000,325,11087655,-795,0,1763732227,13275.778568419999,357.6467035500027,54111.57394872 2025-11-21,13:37:09.000,325,11087585,-795,0,1763732228,13275.866140449994,357.6044087699993,54111.608884320005 2025-11-21,13:37:10.000,325,11087674,-795,0,1763732229,13275.818986279999,357.6044087699993,54111.657794160004 2025-11-21,13:37:11.000,325,11087689,-795,0,1763732230,13275.85940414,357.5480157300044,54111.343373760006 2025-11-21,13:37:12.000,325,11087686,-795,0,1763732231,13275.697732699999,357.3858857400046,54111.04991472001 2025-11-21,13:37:13.000,325,11087684,-795,0,1763732232,13275.825722589994,357.5198192099997,54111.322412400004 2025-11-21,13:37:14.000,325,11087663,-795,0,1763732233,13275.906558309995,357.5339174699984,54111.71369112 2025-11-21,13:37:15.000,325,11087679,-795,0,1763732234,13275.92003093,357.5339174699984,54111.73465248 2025-11-21,13:37:16.000,325,11087602,-795,0,1763732235,13275.926767239995,357.5409665999978,54111.69272976 2025-11-21,13:37:17.000,325,11087657,-795,0,1763732236,13275.886349379994,357.5480157300044,54111.559974480006 2025-11-21,13:37:18.000,325,11087601,-795,0,1763732237,13275.92003093,357.6044087699993,54111.5669616 2025-11-21,13:37:19.000,325,11087696,-795,0,1763732238,13276.00086665,357.618507029998,54111.38529648001 2025-11-21,13:37:20.000,325,11087697,-795,0,1763732239,13275.98065772,357.66080181000143,54111.175682880006 2025-11-21,13:37:21.000,325,11087692,-795,0,1763732240,13276.088438679995,357.66080181000143,54111.40625784 2025-11-21,13:37:22.000,325,11087696,-795,0,1763732241,13276.11538391999,357.70309659000486,54111.559974480006 2025-11-21,13:37:23.000,325,11087676,-795,0,1763732242,13276.216428569991,357.7524405000004,54111.7416396 2025-11-21,13:37:24.000,325,11087654,-795,0,1763732243,13276.310736909996,357.7806370199978,54111.83247216 2025-11-21,13:37:25.000,325,11087648,-795,0,1763732244,13276.344418460001,357.77358788999845,54111.73465248 2025-11-21,13:37:26.000,325,11087671,-795,0,1763732245,13276.357891079992,357.8299809300006,54111.81849792001 2025-11-21,13:37:27.000,325,11087651,-795,0,1763732246,13276.344418460001,357.7806370199978,54111.46914192 2025-11-21,13:37:28.000,325,11087669,-795,0,1763732247,13276.337682149991,357.8299809300006,54111.48311616001 2025-11-21,13:37:29.000,325,11087691,-795,0,1763732248,13276.431990489997,357.87227571000403,54111.68574264 2025-11-21,13:37:30.000,325,11087693,-795,0,1763732249,13276.438726799992,357.92161961999955,54112.02811152 2025-11-21,13:37:31.000,325,11087691,-795,0,1763732250,13276.418517869992,357.94981614000426,54112.00715016001 2025-11-21,13:37:32.000,325,11087651,-795,0,1763732251,13276.250110119996,357.98506179000105,54111.78356232 2025-11-21,13:37:33.000,325,11087702,-795,0,1763732252,13276.290527979996,357.9991600499998,54111.79054944 2025-11-21,13:37:34.000,325,11087625,-795,0,1763732253,13276.256846429991,357.98506179000105,54111.73465248 2025-11-21,13:37:35.000,325,11087717,-795,0,1763732254,13276.229901189996,357.963914400003,54111.58093584001 2025-11-21,13:37:36.000,325,11087687,-795,0,1763732255,13276.20295595,357.9780126600017,54111.64381992 2025-11-21,13:37:37.000,325,11087650,-795,0,1763732256,13276.169274399996,357.9921109200004,54111.539013120004 2025-11-21,13:37:38.000,325,11087640,-795,0,1763732257,13276.169274399996,358.0132583099985,54111.846446400006 2025-11-21,13:37:39.000,325,11087659,-795,0,1763732258,13276.216428569991,357.9780126600017,54111.993175920004 2025-11-21,13:37:40.000,325,11087650,-795,0,1763732259,13276.17601070999,357.9921109200004,54111.993175920004 2025-11-21,13:37:41.000,325,11087626,-795,0,1763732260,13276.24337381,357.93571787999826,54111.91631760001 2025-11-21,13:37:42.000,325,11087650,-795,0,1763732261,13276.16253809,357.9286687499989,54111.4970904 2025-11-21,13:37:43.000,325,11087678,-795,0,1763732262,13276.250110119996,357.90047223000147,54111.44818056 2025-11-21,13:37:44.000,325,11087674,-795,0,1763732263,13276.357891079992,357.88637397000275,54111.59491008 2025-11-21,13:37:45.000,325,11087619,-795,0,1763732264,13276.472408349997,357.8652265800047,54111.74862672001 2025-11-21,13:37:46.000,325,11087667,-795,0,1763732265,13276.492617279997,357.8652265800047,54111.895356240006 2025-11-21,13:37:47.000,325,11087682,-795,0,1763732266,13276.539771449992,357.8088335400025,54111.79753656001 2025-11-21,13:37:48.000,325,11087683,-795,0,1763732267,13276.600398239993,357.8440791899993,54111.85343352 2025-11-21,13:37:49.000,325,11087728,-795,0,1763732268,13276.687970270003,357.8299809300006,54111.90234336 2025-11-21,13:37:50.000,325,11087698,-795,0,1763732269,13276.748597059988,357.7806370199978,54111.64381992 2025-11-21,13:37:51.000,325,11087674,-795,0,1763732270,13276.755333369998,357.7806370199978,54111.52503888 2025-11-21,13:37:52.000,325,11087688,-795,0,1763732271,13276.762069679993,357.72424398000294,54111.54600024 2025-11-21,13:37:53.000,325,11087693,-795,0,1763732272,13276.829432779989,357.7947352800038,54111.881382 2025-11-21,13:37:54.000,325,11087707,-795,0,1763732273,13276.910268499989,357.7665387599991,54112.07003424 2025-11-21,13:37:55.000,325,11087691,-795,0,1763732274,13276.903532189994,357.78768615000445,54112.05606000001 2025-11-21,13:37:56.000,325,11087595,-795,0,1763732275,13276.856378019998,357.7524405000004,54112.03509864001 2025-11-21,13:37:57.000,325,11087671,-795,0,1763732276,13276.869850639989,357.7171948500036,54111.92330472 2025-11-21,13:37:58.000,325,11087687,-795,0,1763732277,13276.849641709989,357.65375268000207,54111.6368328 2025-11-21,13:37:59.000,325,11087704,-795,0,1763732278,13276.937213739999,357.66080181000143,54111.72067824001 2025-11-21,13:38:00.000,325,11087625,-795,0,1763732279,13276.930477429989,357.65375268000207,54111.79054944 2025-11-21,13:38:01.000,325,11087644,-795,0,1763732280,13276.977631599999,357.632605290004,54112.00715016001 2025-11-21,13:38:02.000,325,11087663,-795,0,1763732281,13276.903532189994,357.5621139900031,54111.90933048 2025-11-21,13:38:03.000,325,11087737,-795,0,1763732282,13277.024785769994,357.5480157300044,54112.08400848001 2025-11-21,13:38:04.000,325,11087621,-795,0,1763732283,13277.09214886999,357.505720950001,54112.160866800004 2025-11-21,13:38:05.000,325,11087658,-795,0,1763732284,13277.07867625,357.4352296500001,54112.20278952001 2025-11-21,13:38:06.000,325,11087680,-795,0,1763732285,13277.07193993999,357.34359096000117,54111.88836912001 2025-11-21,13:38:07.000,325,11087727,-795,0,1763732286,13277.004576839994,357.2942470499984,54111.62984568001 2025-11-21,13:38:08.000,325,11087745,-795,0,1763732287,13277.01131314999,357.20260835999943,54111.776575200005 2025-11-21,13:38:09.000,325,11087632,-795,0,1763732288,13277.17298458999,357.1885101000007,54112.28663496 2025-11-21,13:38:10.000,325,11087657,-795,0,1763732289,13277.166248279995,357.0898222800024,54112.30759632 2025-11-21,13:38:11.000,325,11087671,-795,0,1763732290,13277.15277565999,357.0122818500022,54112.28663496 2025-11-21,13:38:12.000,325,11087704,-795,0,1763732291,13276.950686359989,356.95588881000003,54111.78356232 2025-11-21,13:38:13.000,325,11087691,-795,0,1763732292,13277.03825839,356.9065449000045,54112.063047120006 2025-11-21,13:38:14.000,325,11087665,-795,0,1763732293,13277.07193993999,356.843102730003,54111.78356232 2025-11-21,13:38:15.000,325,11087697,-795,0,1763732294,13277.11909411,356.7796605600015,54111.76260096 2025-11-21,13:38:16.000,325,11087666,-795,0,1763732295,13276.997840529999,356.7585131700034,54111.78356232 2025-11-21,13:38:17.000,325,11087655,-795,0,1763732296,13277.085412559994,356.7655623000028,54112.16785392 2025-11-21,13:38:18.000,325,11087722,-795,0,1763732297,13277.024785769994,356.6457270899991,54112.13990544 2025-11-21,13:38:19.000,325,11087632,-795,0,1763732298,13277.05846732,356.63867795999977,54112.14689256 2025-11-21,13:38:20.000,325,11087658,-795,0,1763732299,13276.984367909994,356.5822849200049,54111.97920168 2025-11-21,13:38:21.000,325,11087611,-795,0,1763732300,13276.930477429989,356.5822849200049,54111.97920168 2025-11-21,13:38:22.000,325,11087676,-795,0,1763732301,13276.997840529999,356.4554005800019,54111.559974480006 2025-11-21,13:38:23.000,325,11087729,-795,0,1763732302,13277.044994699994,356.5540884000002,54111.727665360006 2025-11-21,13:38:24.000,325,11087643,-795,0,1763732303,13277.11235779999,356.5540884000002,54111.8115108 2025-11-21,13:38:25.000,325,11087700,-795,0,1763732304,13277.13256672999,356.63867795999977,54112.14689256 2025-11-21,13:38:26.000,325,11087683,-795,0,1763732305,13277.19992983,356.6316288300004,54112.20278952001 2025-11-21,13:38:27.000,325,11087712,-795,0,1763732306,13277.166248279995,356.6668744800045,54112.0909956 2025-11-21,13:38:28.000,325,11087661,-795,0,1763732307,13277.23361137999,356.72326751999935,54112.28663496 2025-11-21,13:38:29.000,325,11087707,-795,0,1763732308,13277.267292929995,356.78670969000086,54112.18881528 2025-11-21,13:38:30.000,325,11087704,-795,0,1763732309,13277.24034769,356.80785707999894,54112.00016304 2025-11-21,13:38:31.000,325,11087724,-795,0,1763732310,13277.13930304,356.87129925000045,54111.85343352 2025-11-21,13:38:32.000,325,11087718,-795,0,1763732311,13277.044994699994,356.92064316000324,54111.91631760001 2025-11-21,13:38:33.000,325,11087721,-795,0,1763732312,13277.166248279995,357.03342924000026,54112.34253192001 2025-11-21,13:38:34.000,325,11087674,-795,0,1763732313,13277.085412559994,357.0616257599977,54112.30759632 2025-11-21,13:38:35.000,325,11087709,-795,0,1763732314,13277.13256672999,357.0616257599977,54112.48926144001 2025-11-21,13:38:36.000,325,11087629,-795,0,1763732315,13277.03825839,357.1391661899979,54112.50323568 2025-11-21,13:38:37.000,325,11087663,-795,0,1763732316,13277.024785769994,357.1532644500039,54112.31458344 2025-11-21,13:38:38.000,325,11087689,-795,0,1763732317,13276.883323259994,357.20260835999943,54111.98618880001 2025-11-21,13:38:39.000,325,11087695,-795,0,1763732318,13276.890059569989,357.2237557500048,54112.02811152 2025-11-21,13:38:40.000,325,11087679,-795,0,1763732319,13276.910268499989,357.30834531000437,54112.28663496 2025-11-21,13:38:41.000,325,11087718,-795,0,1763732320,13276.937213739999,357.3576892199999,54112.615029600005 2025-11-21,13:38:42.000,325,11087673,-795,0,1763732321,13276.809223849988,357.3858857400046,54112.39144176001 2025-11-21,13:38:43.000,325,11087657,-795,0,1763732322,13276.917004809999,357.4070331300027,54112.545158400004 2025-11-21,13:38:44.000,325,11087694,-795,0,1763732323,13276.917004809999,357.4563770399982,54112.62201672 2025-11-21,13:38:45.000,325,11087710,-795,0,1763732324,13276.97089528999,357.4634261700048,54112.41240312 2025-11-21,13:38:46.000,325,11087705,-795,0,1763732325,13276.99110421999,357.52686833999906,54112.30060920001 2025-11-21,13:38:47.000,325,11087692,-795,0,1763732326,13276.950686359989,357.5621139900031,54112.13990544 2025-11-21,13:38:48.000,325,11087655,-795,0,1763732327,13277.03152207999,357.5973596399999,54112.405416 2025-11-21,13:38:49.000,325,11087704,-795,0,1763732328,13277.23361137999,357.66080181000143,54112.782720480005 2025-11-21,13:38:50.000,325,11087692,-795,0,1763732329,13277.26055662,357.67490007000015,54112.75477200001 2025-11-21,13:38:51.000,325,11087728,-795,0,1763732330,13277.30097448,357.73834224000166,54112.79669472 2025-11-21,13:38:52.000,325,11087637,-795,0,1763732331,13277.17298458999,357.72424398000294,54112.580094 2025-11-21,13:38:53.000,325,11087726,-795,0,1763732332,13277.25382030999,357.745391370001,54112.23772512 2025-11-21,13:38:54.000,325,11087651,-795,0,1763732333,13277.348128649995,357.78768615000445,54112.42637736 2025-11-21,13:38:55.000,325,11087637,-795,0,1763732334,13277.41549174999,357.83703005999996,54112.48227432 2025-11-21,13:38:56.000,325,11087707,-795,0,1763732335,13277.449173299996,357.88637397000275,54112.74778488 2025-11-21,13:38:57.000,325,11087697,-795,0,1763732336,13277.449173299996,357.9075213600008,54112.782720480005 2025-11-21,13:38:58.000,325,11087658,-795,0,1763732337,13277.509800089996,357.8511283199987,54112.87355304001 2025-11-21,13:38:59.000,325,11087711,-795,0,1763732338,13277.604108430001,357.90047223000147,54112.97137272001 2025-11-21,13:39:00.000,325,11087666,-795,0,1763732339,13277.631053669997,357.8652265800047,54112.950411360005 2025-11-21,13:39:01.000,325,11087687,-795,0,1763732340,13277.617581049992,357.82293180000124,54112.55913264001 2025-11-21,13:39:02.000,325,11087648,-795,0,1763732341,13277.556954259991,357.83703005999996,54112.48227432 2025-11-21,13:39:03.000,325,11087688,-795,0,1763732342,13277.738834629992,357.8511283199987,54112.57310688 2025-11-21,13:39:04.000,325,11087698,-795,0,1763732343,13277.597372119992,357.8440791899993,54112.65695232001 2025-11-21,13:39:05.000,325,11087690,-795,0,1763732344,13277.846615590002,357.87227571000403,54113.09015376001 2025-11-21,13:39:06.000,325,11087667,-795,0,1763732345,13277.893769759998,357.85817744999804,54113.16002496001 2025-11-21,13:39:07.000,325,11087688,-795,0,1763732346,13277.920714999993,357.8652265800047,54113.09015376001 2025-11-21,13:39:08.000,325,11087663,-795,0,1763732347,13277.846615590002,357.83703005999996,54112.94342424001 2025-11-21,13:39:09.000,325,11087618,-795,0,1763732348,13277.873560829998,357.7947352800038,54112.74778488 2025-11-21,13:39:10.000,325,11087707,-795,0,1763732349,13277.860088209993,357.78768615000445,54112.76175912 2025-11-21,13:39:11.000,325,11087669,-795,0,1763732350,13277.833142969997,357.80178441000317,54112.83861744 2025-11-21,13:39:12.000,325,11087651,-795,0,1763732351,13277.678207839992,357.80178441000317,54112.880540160004 2025-11-21,13:39:13.000,325,11087681,-795,0,1763732352,13277.738834629992,357.8440791899993,54113.118102240005 2025-11-21,13:39:14.000,325,11087696,-795,0,1763732353,13277.745570940002,357.8440791899993,54113.22989616001 2025-11-21,13:39:15.000,325,11087684,-795,0,1763732354,13277.698416769992,357.82293180000124,54113.26483176 2025-11-21,13:39:16.000,325,11087644,-795,0,1763732355,13277.583899500001,357.78768615000445,54113.187973440006 2025-11-21,13:39:17.000,325,11087694,-795,0,1763732356,13277.44243699,357.7524405000004,54112.60804248001 2025-11-21,13:39:18.000,325,11087653,-795,0,1763732357,13277.3818102,357.7101457200042,54112.545158400004 2025-11-21,13:39:19.000,325,11087683,-795,0,1763732358,13277.428964369996,357.7312931100023,54112.81066896 2025-11-21,13:39:20.000,325,11087677,-795,0,1763732359,13277.388546509996,357.7312931100023,54113.08316664 2025-11-21,13:39:21.000,325,11087678,-795,0,1763732360,13277.368337579996,357.7101457200042,54113.04124392001 2025-11-21,13:39:23.000,325,11087706,-795,0,1763732362,13277.368337579996,357.63965442000335,54113.09015376001 2025-11-21,13:39:24.000,325,11087684,-795,0,1763732363,13277.327919719995,357.5691631200025,54113.00630832 2025-11-21,13:39:25.000,325,11087670,-795,0,1763732364,13277.31444709999,357.5339174699984,54112.62900384 2025-11-21,13:39:26.000,325,11087625,-795,0,1763732365,13277.23361137999,357.505720950001,54112.43336448 2025-11-21,13:39:27.000,325,11087680,-795,0,1763732366,13277.29423816999,357.4845735600029,54112.46830008001 2025-11-21,13:39:28.000,325,11087702,-795,0,1763732367,13277.368337579996,357.49162269000226,54112.86656592 2025-11-21,13:39:29.000,325,11087656,-795,0,1763732368,13277.36160127,357.4704753000042,54112.97835984 2025-11-21,13:39:30.000,325,11087666,-795,0,1763732369,13277.40201913,357.4211313900014,54112.90848864 2025-11-21,13:39:31.000,325,11087663,-795,0,1763732370,13277.41549174999,357.42818052000075,54112.82464320001 2025-11-21,13:39:32.000,325,11087631,-795,0,1763732371,13277.46264592,357.36473834999924,54112.74778488 2025-11-21,13:39:33.000,325,11087637,-795,0,1763732372,13277.267292929995,357.2942470499984,54112.398428880006 2025-11-21,13:39:34.000,325,11087630,-795,0,1763732373,13277.388546509996,357.2942470499984,54112.43336448 2025-11-21,13:39:35.000,325,11087656,-795,0,1763732374,13277.388546509996,357.26605053000094,54112.545158400004 2025-11-21,13:39:36.000,325,11087660,-795,0,1763732375,13277.428964369996,357.24490314000286,54112.94342424001 2025-11-21,13:39:37.000,325,11087623,-795,0,1763732376,13277.408755439996,357.26605053000094,54112.98534696 2025-11-21,13:39:38.000,325,11087689,-795,0,1763732377,13277.41549174999,357.1955592300001,54112.93643712 2025-11-21,13:39:39.000,325,11087651,-795,0,1763732378,13277.33465602999,357.14621532000456,54112.76874624 2025-11-21,13:39:40.000,325,11087574,-795,0,1763732379,13277.36160127,357.0757240200037,54112.6499652 2025-11-21,13:39:41.000,325,11087649,-795,0,1763732380,13277.33465602999,357.0263801100009,54112.55214552 2025-11-21,13:39:42.000,325,11087662,-795,0,1763732381,13277.388546509996,357.0052327200028,54112.55913264001 2025-11-21,13:39:43.000,325,11087667,-795,0,1763732382,13277.1797209,356.95588881000003,54112.53118416 2025-11-21,13:39:44.000,325,11087694,-795,0,1763732383,13277.29423816999,356.9770361999981,54112.82464320001 2025-11-21,13:39:45.000,325,11087692,-795,0,1763732384,13277.408755439996,356.98408533000475,54113.020282560006 2025-11-21,13:39:46.000,325,11087690,-795,0,1763732385,13277.3818102,356.95588881000003,54112.97835984 2025-11-21,13:39:47.000,325,11087694,-795,0,1763732386,13277.35486495999,356.96998706999875,54113.02726968 2025-11-21,13:39:48.000,325,11087678,-795,0,1763732387,13277.31444709999,356.9276922900026,54112.58708112001 2025-11-21,13:39:49.000,325,11087660,-795,0,1763732388,13277.37507388999,356.9065449000045,54112.60105536 2025-11-21,13:39:50.000,325,11087631,-795,0,1763732389,13277.33465602999,356.87129925000045,54112.52419704 2025-11-21,13:39:51.000,325,11087688,-795,0,1763732390,13277.35486495999,356.9488396800007,54112.95739848 2025-11-21,13:39:52.000,325,11087681,-795,0,1763732391,13277.37507388999,356.9488396800007,54113.04124392001 2025-11-21,13:39:53.000,325,11087692,-795,0,1763732392,13277.29423816999,356.9629379399994,54112.81765608 2025-11-21,13:39:54.000,325,11087661,-795,0,1763732393,13277.42222806,356.9065449000045,54113.0342568 2025-11-21,13:39:55.000,325,11087684,-795,0,1763732394,13277.388546509996,356.8924466399985,54113.104128 2025-11-21,13:39:56.000,325,11087662,-795,0,1763732395,13277.41549174999,356.85015186000237,54112.81765608 2025-11-21,13:39:57.000,325,11087711,-795,0,1763732396,13277.469382229996,356.85720099000173,54112.81765608 2025-11-21,13:39:58.000,325,11087699,-795,0,1763732397,13277.39528281999,356.78670969000086,54112.63599096001 2025-11-21,13:39:59.000,325,11087730,-795,0,1763732398,13277.388546509996,356.87129925000045,54112.91547576 2025-11-21,13:40:00.000,325,11087677,-795,0,1763732399,13277.455909609991,356.9065449000045,54113.07617952 2025-11-21,13:40:01.000,325,11087639,-795,0,1763732400,13277.509800089996,356.9135940300039,54113.18098632001 2025-11-21,13:40:02.000,325,11087677,-795,0,1763732401,13277.496327469991,356.8924466399985,54113.12508936 2025-11-21,13:40:03.000,325,11087657,-795,0,1763732402,13277.40201913,356.843102730003,54112.77573336001 2025-11-21,13:40:04.000,325,11087691,-795,0,1763732403,13277.476118539991,356.8149062099983,54112.76175912 2025-11-21,13:40:05.000,325,11087606,-795,0,1763732404,13277.48285485,356.87129925000045,54112.76175912 2025-11-21,13:40:06.000,325,11087657,-795,0,1763732405,13277.496327469991,356.8994957699979,54112.80368184001 2025-11-21,13:40:07.000,325,11087724,-795,0,1763732406,13277.550217949996,356.9065449000045,54113.167012080004 2025-11-21,13:40:08.000,325,11087683,-795,0,1763732407,13277.449173299996,356.9065449000045,54112.9643856 2025-11-21,13:40:09.000,325,11087662,-795,0,1763732408,13277.48285485,356.87129925000045,54113.14605072 2025-11-21,13:40:10.000,325,11087698,-795,0,1763732409,13277.577163189992,356.87129925000045,54113.25784464001 2025-11-21,13:40:11.000,325,11087706,-795,0,1763732410,13277.550217949996,356.8994957699979,54113.26483176 2025-11-21,13:40:12.000,325,11087641,-795,0,1763732411,13277.570426879996,356.8924466399985,54112.92246288001 2025-11-21,13:40:13.000,325,11087688,-795,0,1763732412,13277.489591159996,356.7937588200002,54112.69887504 2025-11-21,13:40:14.000,325,11087690,-795,0,1763732413,13277.556954259991,356.8290044700043,54112.86656592 2025-11-21,13:40:15.000,325,11087665,-795,0,1763732414,13277.530009019996,356.80785707999894,54113.19496056 2025-11-21,13:40:16.000,325,11087673,-795,0,1763732415,13277.597372119992,356.87129925000045,54113.30675448001 2025-11-21,13:40:17.000,325,11087663,-795,0,1763732416,13277.624317360001,356.82195533999766,54113.32771584001 2025-11-21,13:40:18.000,325,11087691,-795,0,1763732417,13277.536745329991,356.8149062099983,54113.29976736 2025-11-21,13:40:19.000,325,11087655,-795,0,1763732418,13277.536745329991,356.82195533999766,54113.187973440006 2025-11-21,13:40:20.000,325,11087584,-795,0,1763732419,13277.550217949996,356.77261143000214,54112.94342424001 2025-11-21,13:40:21.000,325,11087659,-795,0,1763732420,13277.516536399991,356.7796605600015,54112.92246288001 2025-11-21,13:40:22.000,325,11087694,-795,0,1763732421,13277.503063780001,356.8008079499996,54112.9643856 2025-11-21,13:40:23.000,325,11087622,-795,0,1763732422,13277.267292929995,356.71621839,54112.67092656 2025-11-21,13:40:24.000,325,11087692,-795,0,1763732423,13277.3818102,356.7655623000028,54113.167012080004 2025-11-21,13:40:25.000,325,11087644,-795,0,1763732424,13277.46264592,356.77261143000214,54113.32771584001 2025-11-21,13:40:26.000,325,11087660,-795,0,1763732425,13277.455909609991,356.75146404000407,54113.334702960005 2025-11-21,13:40:27.000,325,11087668,-795,0,1763732426,13277.469382229996,356.7796605600015,54113.32072872 2025-11-21,13:40:28.000,325,11087627,-795,0,1763732427,13277.348128649995,356.7373657799981,54112.86656592 2025-11-21,13:40:29.000,325,11087592,-795,0,1763732428,13277.428964369996,356.7373657799981,54112.90848864 2025-11-21,13:40:30.000,325,11087608,-795,0,1763732429,13277.42222806,356.7585131700034,54112.97835984 2025-11-21,13:40:31.000,325,11087712,-795,0,1763732430,13277.44243699,356.7796605600015,54113.285793120005 2025-11-21,13:40:32.000,325,11087702,-795,0,1763732431,13277.368337579996,356.7585131700034,54113.18098632001 2025-11-21,13:40:33.000,325,11087673,-795,0,1763732432,13277.368337579996,356.70916926000064,54113.0342568 2025-11-21,13:40:34.000,325,11087692,-795,0,1763732433,13277.489591159996,356.78670969000086,54113.25784464001 2025-11-21,13:40:35.000,325,11087641,-795,0,1763732434,13277.570426879996,356.7796605600015,54113.39758704001 2025-11-21,13:40:36.000,325,11087672,-795,0,1763732435,13277.577163189992,356.6809727400032,54113.08316664 2025-11-21,13:40:37.000,325,11087652,-795,0,1763732436,13277.624317360001,356.70916926000064,54113.07617952 2025-11-21,13:40:38.000,325,11087663,-795,0,1763732437,13277.563690570001,356.6527762199985,54112.999321200004 2025-11-21,13:40:39.000,325,11087646,-795,0,1763732438,13277.536745329991,356.70916926000064,54113.27181888 2025-11-21,13:40:40.000,325,11087680,-795,0,1763732439,13277.637789979992,356.75146404000407,54113.41156128 2025-11-21,13:40:41.000,325,11087690,-795,0,1763732440,13277.624317360001,356.7303166499987,54113.53732944 2025-11-21,13:40:42.000,325,11087685,-795,0,1763732441,13277.617581049992,356.7373657799981,54113.43252264 2025-11-21,13:40:43.000,325,11087708,-795,0,1763732442,13277.556954259991,356.72326751999935,54113.104128 2025-11-21,13:40:44.000,325,11087658,-795,0,1763732443,13277.617581049992,356.7303166499987,54113.069192400006 2025-11-21,13:40:45.000,325,11087623,-795,0,1763732444,13277.597372119992,356.75146404000407,54113.118102240005 2025-11-21,13:40:46.000,325,11087659,-795,0,1763732445,13277.651262599997,356.8290044700043,54113.13207648 2025-11-21,13:40:47.000,325,11087694,-795,0,1763732446,13277.651262599997,356.8290044700043,54113.46745824 2025-11-21,13:40:48.000,325,11087639,-795,0,1763732447,13277.509800089996,356.8149062099983,54113.36265144 2025-11-21,13:40:49.000,325,11087656,-795,0,1763732448,13277.556954259991,356.85015186000237,54113.39758704001 2025-11-21,13:40:50.000,325,11087688,-795,0,1763732449,13277.624317360001,356.87129925000045,54113.49540672001 2025-11-21,13:40:51.000,325,11087686,-795,0,1763732450,13277.657998909992,356.8783483799998,54113.47444536001 2025-11-21,13:40:52.000,325,11087684,-795,0,1763732451,13277.651262599997,356.8994957699979,54113.2438704 2025-11-21,13:40:53.000,325,11087709,-795,0,1763732452,13277.523272710001,356.8924466399985,54112.950411360005 2025-11-21,13:40:54.000,325,11087651,-795,0,1763732453,13277.590635809996,356.9135940300039,54113.07617952 2025-11-21,13:40:55.000,325,11087691,-795,0,1763732454,13277.657998909992,356.95588881000003,54113.48143248 2025-11-21,13:40:56.000,325,11087635,-795,0,1763732455,13277.745570940002,356.98408533000475,54113.56527792001 2025-11-21,13:40:57.000,325,11087684,-795,0,1763732456,13277.779252489992,356.99818359000346,54113.68405896001 2025-11-21,13:40:58.000,325,11087654,-795,0,1763732457,13277.772516179997,357.0404783699996,54113.61418776001 2025-11-21,13:40:59.000,325,11087734,-795,0,1763732458,13277.799461419992,357.0052327200028,54113.48143248 2025-11-21,13:41:00.000,325,11087628,-795,0,1763732459,13277.846615590002,357.047527499999,54113.29976736 2025-11-21,13:41:01.000,325,11087652,-795,0,1763732460,13277.873560829998,357.09687141000177,54113.32072872 2025-11-21,13:41:02.000,325,11087652,-795,0,1763732461,13277.860088209993,357.11801879999985,54113.3137416 2025-11-21,13:41:03.000,325,11087682,-795,0,1763732462,13277.779252489992,357.14621532000456,54113.44649688001 2025-11-21,13:41:04.000,325,11087668,-795,0,1763732463,13277.806197730002,357.1955592300001,54113.61418776001 2025-11-21,13:41:05.000,325,11087664,-795,0,1763732464,13277.900506069993,357.2519522700022,54113.80982712001 2025-11-21,13:41:06.000,325,11087678,-795,0,1763732465,13277.913978689998,357.287197919999,54113.76091728001 2025-11-21,13:41:07.000,325,11087633,-795,0,1763732466,13277.893769759998,357.3365418300018,54113.61418776001 2025-11-21,13:41:08.000,325,11087617,-795,0,1763732467,13277.846615590002,357.30129617999773,54113.285793120005 2025-11-21,13:41:09.000,325,11087613,-795,0,1763732468,13277.880297139993,357.3365418300018,54113.3137416 2025-11-21,13:41:10.000,325,11087694,-795,0,1763732469,13277.866824520002,357.4070331300027,54113.54431656001 2025-11-21,13:41:11.000,325,11087682,-795,0,1763732470,13277.853351899998,357.4070331300027,54113.6980332 2025-11-21,13:41:12.000,325,11087690,-795,0,1763732471,13277.765779870002,357.42818052000075,54113.628162 2025-11-21,13:41:13.000,325,11087669,-795,0,1763732472,13277.752307249997,357.3999840000033,54113.46745824 2025-11-21,13:41:14.000,325,11087680,-795,0,1763732473,13277.866824520002,357.44932790999883,54113.628162 2025-11-21,13:41:15.000,325,11087665,-795,0,1763732474,13277.927451309988,357.4352296500001,54113.4884196 2025-11-21,13:41:16.000,325,11087648,-795,0,1763732475,13277.967869169988,357.4211313900014,54113.453484000005 2025-11-21,13:41:17.000,325,11087675,-795,0,1763732476,13277.866824520002,357.3999840000033,54113.30675448001 2025-11-21,13:41:18.000,325,11087675,-795,0,1763732477,13277.961132859993,357.4352296500001,54113.56527792001 2025-11-21,13:41:19.000,325,11087739,-795,0,1763732478,13277.974605479998,357.42818052000075,54113.64912336 2025-11-21,13:41:20.000,325,11087673,-795,0,1763732479,13277.988078099988,357.4352296500001,54113.75393016 2025-11-21,13:41:21.000,325,11087696,-795,0,1763732480,13278.048704889989,357.36473834999924,54113.858736960006 2025-11-21,13:41:22.000,325,11087712,-795,0,1763732481,13278.028495959989,357.3858857400046,54113.788865760005 2025-11-21,13:41:23.000,325,11087619,-795,0,1763732482,13277.893769759998,357.2730996600003,54113.22290904 2025-11-21,13:41:24.000,325,11087685,-795,0,1763732483,13277.880297139993,357.30834531000437,54113.215921920004 2025-11-21,13:41:25.000,325,11087591,-795,0,1763732484,13277.940923929993,357.2590014000016,54113.39059992 2025-11-21,13:41:26.000,325,11087696,-795,0,1763732485,13277.967869169988,357.31539444000373,54113.739955920006 2025-11-21,13:41:27.000,325,11087663,-795,0,1763732486,13277.994814409998,357.287197919999,54113.70502032 2025-11-21,13:41:28.000,325,11087678,-795,0,1763732487,13277.907242380003,357.287197919999,54113.58623928 2025-11-21,13:41:29.000,325,11087677,-795,0,1763732488,13277.940923929993,357.28014878999966,54113.65611048 2025-11-21,13:41:30.000,325,11087696,-795,0,1763732489,13277.988078099988,357.28014878999966,54113.837775600005 2025-11-21,13:41:31.000,325,11087697,-795,0,1763732490,13277.988078099988,357.2730996600003,54113.47444536001 2025-11-21,13:41:32.000,325,11087617,-795,0,1763732491,13277.920714999993,357.2942470499984,54113.4185484 2025-11-21,13:41:33.000,325,11087656,-795,0,1763732492,13277.839879279993,357.21670661999815,54113.27181888 2025-11-21,13:41:34.000,325,11087662,-795,0,1763732493,13277.907242380003,357.2730996600003,54113.64213624001 2025-11-21,13:41:35.000,325,11087683,-795,0,1763732494,13277.913978689998,357.287197919999,54113.73296880001 2025-11-21,13:41:36.000,325,11087678,-795,0,1763732495,13277.927451309988,357.31539444000373,54113.73296880001 2025-11-21,13:41:37.000,325,11087674,-795,0,1763732496,13277.900506069993,357.287197919999,54113.72598168 2025-11-21,13:41:38.000,325,11087637,-795,0,1763732497,13277.873560829998,357.31539444000373,54113.50938096 2025-11-21,13:41:39.000,325,11087676,-795,0,1763732498,13277.833142969997,357.31539444000373,54113.29278024 2025-11-21,13:41:40.000,325,11087654,-795,0,1763732499,13277.860088209993,357.3224435700031,54113.41156128 2025-11-21,13:41:41.000,325,11087701,-795,0,1763732500,13277.839879279993,357.287197919999,54113.453484000005 2025-11-21,13:41:42.000,325,11087660,-795,0,1763732501,13277.772516179997,357.3224435700031,54113.628162 2025-11-21,13:41:43.000,325,11087651,-795,0,1763732502,13277.631053669997,357.3224435700031,54113.32771584001 2025-11-21,13:41:44.000,325,11087650,-795,0,1763732503,13277.718625699992,357.32949270000245,54113.58623928 2025-11-21,13:41:45.000,325,11087689,-795,0,1763732504,13277.785988800002,357.30129617999773,54113.70502032 2025-11-21,13:41:46.000,325,11087668,-795,0,1763732505,13277.657998909992,357.2730996600003,54113.236883280006 2025-11-21,13:41:47.000,325,11087715,-795,0,1763732506,13277.765779870002,357.24490314000286,54113.46047112 2025-11-21,13:41:48.000,325,11087619,-795,0,1763732507,13277.725362010002,357.28014878999966,54113.39758704001 2025-11-21,13:41:49.000,325,11087661,-795,0,1763732508,13277.691680459997,357.24490314000286,54113.51636808001 2025-11-21,13:41:50.000,325,11087664,-795,0,1763732509,13277.644526290002,357.26605053000094,54113.61418776001 2025-11-21,13:41:51.000,325,11087688,-795,0,1763732510,13277.745570940002,357.2096574899988,54113.84476272 2025-11-21,13:41:52.000,325,11087698,-795,0,1763732511,13277.691680459997,357.2378540100035,54113.81681424 2025-11-21,13:41:53.000,325,11087672,-795,0,1763732512,13277.550217949996,357.14621532000456,54113.51636808001 2025-11-21,13:41:54.000,325,11087683,-795,0,1763732513,13277.624317360001,357.16736271000264,54113.43950976 2025-11-21,13:41:55.000,325,11087714,-795,0,1763732514,13277.671471529997,357.16736271000264,54113.57925216 2025-11-21,13:41:56.000,325,11087669,-795,0,1763732515,13277.631053669997,357.1532644500039,54113.46745824 2025-11-21,13:41:57.000,325,11087680,-795,0,1763732516,13277.657998909992,357.1109696700005,54113.82380136 2025-11-21,13:41:58.000,325,11087674,-795,0,1763732517,13277.550217949996,357.11801879999985,54113.68405896001 2025-11-21,13:41:59.000,325,11087664,-795,0,1763732518,13277.476118539991,357.1109696700005,54113.67707184 2025-11-21,13:42:00.000,325,11087663,-795,0,1763732519,13277.388546509996,357.0757240200037,54113.53034232 2025-11-21,13:42:01.000,325,11087644,-795,0,1763732520,13277.516536399991,357.08277315000305,54113.621174880005 2025-11-21,13:42:02.000,325,11087651,-795,0,1763732521,13277.435700679991,357.0616257599977,54113.32771584001 2025-11-21,13:42:03.000,325,11087666,-795,0,1763732522,13277.408755439996,357.0263801100009,54113.16002496001 2025-11-21,13:42:04.000,325,11087607,-795,0,1763732523,13277.44243699,357.05457662999834,54113.36963856 2025-11-21,13:42:05.000,325,11087656,-795,0,1763732524,13277.42222806,357.047527499999,54113.64912336 2025-11-21,13:42:06.000,325,11087664,-795,0,1763732525,13277.408755439996,356.9911344600041,54113.67707184 2025-11-21,13:42:07.000,325,11087699,-795,0,1763732526,13277.36160127,356.98408533000475,54113.48143248 2025-11-21,13:42:08.000,325,11087714,-795,0,1763732527,13277.327919719995,356.9629379399994,54113.523355200006 2025-11-21,13:42:09.000,325,11087655,-795,0,1763732528,13277.428964369996,356.9417905500013,54113.37662568001 2025-11-21,13:42:10.000,325,11087671,-795,0,1763732529,13277.435700679991,356.9770361999981,54113.42553552001 2025-11-21,13:42:11.000,325,11087673,-795,0,1763732530,13277.39528281999,356.9488396800007,54113.25784464001 2025-11-21,13:42:12.000,325,11087641,-795,0,1763732531,13277.33465602999,356.95588881000003,54113.502393840005 2025-11-21,13:42:13.000,325,11087698,-795,0,1763732532,13277.327919719995,356.9276922900026,54113.36265144 2025-11-21,13:42:14.000,325,11087715,-795,0,1763732533,13277.39528281999,356.9488396800007,54113.56527792001 2025-11-21,13:42:15.000,325,11087694,-795,0,1763732534,13277.37507388999,356.8994957699979,54113.46745824 2025-11-21,13:42:16.000,325,11087684,-795,0,1763732535,13277.34139234,356.9135940300039,54113.523355200006 2025-11-21,13:42:17.000,325,11087710,-795,0,1763732536,13277.41549174999,356.9135940300039,54113.3137416 2025-11-21,13:42:18.000,325,11087714,-795,0,1763732537,13277.408755439996,356.87129925000045,54113.355664320006 2025-11-21,13:42:19.000,325,11087692,-795,0,1763732538,13277.37507388999,356.87129925000045,54113.36963856 2025-11-21,13:42:20.000,325,11087680,-795,0,1763732539,13277.32118341,356.88539750999917,54113.53034232 2025-11-21,13:42:21.000,325,11087626,-795,0,1763732540,13277.30097448,356.8783483799998,54113.57925216 2025-11-21,13:42:22.000,325,11087707,-795,0,1763732541,13277.24034769,356.88539750999917,54113.48143248 2025-11-21,13:42:23.000,325,11087684,-795,0,1763732542,13277.15951197,356.85720099000173,54113.355664320006 2025-11-21,13:42:24.000,325,11087708,-795,0,1763732543,13277.15951197,356.843102730003,54113.22989616001 2025-11-21,13:42:25.000,325,11087670,-795,0,1763732544,13277.05846732,356.8290044700043,54113.22989616001 2025-11-21,13:42:26.000,325,11087683,-795,0,1763732545,13277.07867625,356.7585131700034,54113.22290904 2025-11-21,13:42:27.000,325,11087715,-795,0,1763732546,13277.11235779999,356.78670969000086,54113.4884196 2025-11-21,13:42:28.000,325,11087649,-795,0,1763732547,13277.018049459999,356.72326751999935,54113.43252264 2025-11-21,13:42:29.000,325,11087653,-795,0,1763732548,13277.01131314999,356.70916926000064,54113.47444536001 2025-11-21,13:42:30.000,325,11087725,-795,0,1763732549,13276.997840529999,356.7444149100047,54113.47444536001 2025-11-21,13:42:31.000,325,11087631,-795,0,1763732550,13276.923741119994,356.70916926000064,54113.22989616001 2025-11-21,13:42:32.000,325,11087624,-795,0,1763732551,13276.917004809999,356.6457270899991,54112.89451440001 2025-11-21,13:42:33.000,325,11087706,-795,0,1763732552,13276.957422669999,356.61048144000233,54112.95739848 2025-11-21,13:42:34.000,325,11087714,-795,0,1763732553,13277.024785769994,356.63867795999977,54113.09714088 2025-11-21,13:42:35.000,325,11087660,-795,0,1763732554,13277.085412559994,356.62457970000105,54113.46745824 2025-11-21,13:42:36.000,325,11087629,-795,0,1763732555,13276.99110421999,356.62457970000105,54113.34867720001 2025-11-21,13:42:37.000,325,11087691,-795,0,1763732556,13277.05173100999,356.5963831800036,54113.355664320006 2025-11-21,13:42:38.000,325,11087662,-795,0,1763732557,13277.09888518,356.5822849200049,54113.41156128 2025-11-21,13:42:39.000,325,11087698,-795,0,1763732558,13277.07867625,356.5540884000002,54113.29976736 2025-11-21,13:42:40.000,325,11087659,-795,0,1763732559,13277.044994699994,356.5329410100021,54112.98534696 2025-11-21,13:42:41.000,325,11087709,-795,0,1763732560,13277.07867625,356.4835970999993,54113.01329544001 2025-11-21,13:42:42.000,325,11087701,-795,0,1763732561,13277.17298458999,356.47654796999996,54113.1739992 2025-11-21,13:42:43.000,325,11087645,-795,0,1763732562,13277.09888518,356.50474449000467,54113.215921920004 2025-11-21,13:42:44.000,325,11087666,-795,0,1763732563,13277.07867625,356.50474449000467,54113.32771584001 2025-11-21,13:42:45.000,325,11087697,-795,0,1763732564,13277.09214886999,356.4694988400006,54113.27880600001 2025-11-21,13:42:46.000,325,11087661,-795,0,1763732565,13277.09214886999,356.4342531900038,54113.27880600001 2025-11-21,13:42:47.000,325,11087704,-795,0,1763732566,13277.065203629994,356.4483514500025,54113.187973440006 2025-11-21,13:42:48.000,325,11087658,-795,0,1763732567,13277.09214886999,356.4060566699991,54113.118102240005 2025-11-21,13:42:49.000,325,11087712,-715,0,1763732568,13277.03152207999,356.4060566699991,54113.069192400006 2025-11-21,13:42:50.000,325,11087700,-795,0,1763732569,13277.018049459999,356.41310579999845,54113.1739992 2025-11-21,13:42:51.000,325,11087695,-795,0,1763732570,13277.07867625,356.4201549299978,54113.42553552001 2025-11-21,13:42:52.000,325,11087681,-795,0,1763732571,13277.044994699994,356.37786015000165,54113.404574160006 2025-11-21,13:42:53.000,325,11087692,-795,0,1763732572,13276.930477429989,356.36376189000293,54113.15303784 2025-11-21,13:42:54.000,325,11087708,-795,0,1763732573,13277.03825839,356.39195841000037,54113.29278024 2025-11-21,13:42:55.000,325,11087685,-795,0,1763732574,13277.03152207999,356.41310579999845,54112.88752728 2025-11-21,13:42:56.000,325,11087657,-795,0,1763732575,13277.07193993999,356.384909280001,54112.97137272001 2025-11-21,13:42:57.000,325,11087724,-795,0,1763732576,13277.105621489995,356.384909280001,54113.07617952 2025-11-21,13:42:58.000,325,11087726,-795,0,1763732577,13277.1797209,356.37786015000165,54113.53732944 2025-11-21,13:42:59.000,325,11087629,-795,0,1763732578,13277.21340244999,356.4201549299978,54113.58623928 2025-11-21,13:43:00.000,325,11087633,-795,0,1763732579,13277.206666139995,356.3496636300042,54113.29976736 2025-11-21,13:43:01.000,325,11087688,-795,0,1763732580,13277.206666139995,356.3567127600036,54113.34867720001 2025-11-21,13:43:02.000,325,11087722,-795,0,1763732581,13277.23361137999,356.3073688500008,54113.49540672001 2025-11-21,13:43:03.000,325,11087721,-795,0,1763732582,13277.15951197,356.1875336400044,54112.901501520006 2025-11-21,13:43:04.000,325,11087721,-795,0,1763732583,13277.21340244999,356.2368775499999,54113.069192400006 2025-11-21,13:43:05.000,325,11087625,-795,0,1763732584,13277.26055662,356.1734353799984,54113.2438704 2025-11-21,13:43:06.000,325,11087686,-795,0,1763732585,13277.22013876,356.19458277000376,54113.523355200006 2025-11-21,13:43:07.000,325,11087696,-795,0,1763732586,13277.23361137999,356.1240914700029,54113.60021352 2025-11-21,13:43:08.000,325,11087693,-795,0,1763732587,13277.146039349995,356.0888458199988,54113.3137416 2025-11-21,13:43:09.000,325,11087613,-795,0,1763732588,13277.15951197,356.01835451999796,54113.44649688001 2025-11-21,13:43:10.000,325,11087651,-795,0,1763732589,13277.146039349995,355.9901580000005,54113.32771584001 2025-11-21,13:43:11.000,325,11087628,-795,0,1763732590,13277.125830419995,355.96901061000244,54113.11111512001 2025-11-21,13:43:12.000,325,11087710,-795,0,1763732591,13277.05846732,355.8914701800022,54113.048231040004 2025-11-21,13:43:13.000,325,11087667,-795,0,1763732592,13276.977631599999,355.83507714000007,54112.880540160004 2025-11-21,13:43:14.000,325,11087672,-795,0,1763732593,13277.05173100999,355.88442105000286,54113.26483176 2025-11-21,13:43:15.000,325,11087682,-795,0,1763732594,13277.125830419995,355.8914701800022,54113.47444536001 2025-11-21,13:43:16.000,325,11087644,-795,0,1763732595,13277.09214886999,355.8421262699994,54113.43950976 2025-11-21,13:43:17.000,325,11087691,-795,0,1763732596,13277.09214886999,355.85622452999814,54113.4185484 2025-11-21,13:43:18.000,325,11087684,-795,0,1763732597,13277.01131314999,355.78573323000455,54113.01329544001 2025-11-21,13:43:19.000,325,11087645,-795,0,1763732598,13276.977631599999,355.77163496999856,54113.020282560006 2025-11-21,13:43:20.000,325,11087719,-795,0,1763732599,13277.024785769994,355.79983149000327,54113.11111512001 2025-11-21,13:43:21.000,325,11087690,-795,0,1763732600,13277.03825839,355.79983149000327,54113.4884196 2025-11-21,13:43:22.000,325,11087728,-795,0,1763732601,13277.03152207999,355.77163496999856,54113.404574160006 2025-11-21,13:43:23.000,325,11087674,-795,0,1763732602,13276.964158979994,355.69409453999833,54113.11111512001 2025-11-21,13:43:24.000,325,11087674,-795,0,1763732603,13277.03825839,355.7152419300037,54113.34867720001 2025-11-21,13:43:25.000,325,11087682,-795,0,1763732604,13277.05173100999,355.7504875800005,54113.355664320006 2025-11-21,13:43:26.000,325,11087648,-795,0,1763732605,13276.97089528999,355.75753670999984,54113.02726968 2025-11-21,13:43:27.000,325,11087655,-795,0,1763732606,13277.018049459999,355.72229106000304,54113.02726968 2025-11-21,13:43:28.000,325,11087686,-795,0,1763732607,13276.950686359989,355.687045409999,54112.99233408001 2025-11-21,13:43:29.000,325,11087736,-795,0,1763732608,13276.977631599999,355.7011436699977,54113.36265144 2025-11-21,13:43:30.000,325,11087652,-795,0,1763732609,13277.05846732,355.69409453999833,54113.51636808001 2025-11-21,13:43:31.000,325,11087680,-795,0,1763732610,13277.018049459999,355.77163496999856,54113.56527792001 2025-11-21,13:43:32.000,325,11087669,-795,0,1763732611,13277.004576839994,355.72229106000304,54113.502393840005 2025-11-21,13:43:33.000,325,11087708,-795,0,1763732612,13276.836169089998,355.67294715000025,54112.81066896 2025-11-21,13:43:34.000,325,11087676,-795,0,1763732613,13276.890059569989,355.7504875800005,54113.02726968 2025-11-21,13:43:35.000,325,11087663,-795,0,1763732614,13276.890059569989,355.73638932000176,54113.104128 2025-11-21,13:43:36.000,325,11087692,-795,0,1763732615,13276.890059569989,355.78573323000455,54113.42553552001 2025-11-21,13:43:37.000,325,11087644,-795,0,1763732616,13276.896795879999,355.813929750002,54113.50938096 2025-11-21,13:43:38.000,325,11087658,-795,0,1763732617,13276.836169089998,355.82097888000135,54113.44649688001 2025-11-21,13:43:39.000,325,11087703,-795,0,1763732618,13276.836169089998,355.82097888000135,54113.34867720001 2025-11-21,13:43:40.000,325,11087618,-795,0,1763732619,13276.917004809999,355.8280280100007,54113.44649688001 2025-11-21,13:43:41.000,325,11087662,-795,0,1763732620,13276.890059569989,355.87032279000414,54113.13906360001 2025-11-21,13:43:42.000,325,11087659,-795,0,1763732621,13276.903532189994,355.8491753999988,54113.1739992 2025-11-21,13:43:43.000,325,11087634,-795,0,1763732622,13276.789014919988,355.83507714000007,54112.9643856 2025-11-21,13:43:44.000,325,11087658,-795,0,1763732623,13276.815960159998,355.94081408999773,54113.41156128 2025-11-21,13:43:45.000,325,11087669,-795,0,1763732624,13276.950686359989,355.9760597400018,54113.61418776001 2025-11-21,13:43:46.000,325,11087681,-795,0,1763732625,13276.99110421999,356.00425625999924,54113.60720064 2025-11-21,13:43:47.000,325,11087640,-795,0,1763732626,13276.977631599999,356.01835451999796,54113.64213624001 2025-11-21,13:43:48.000,325,11087588,-795,0,1763732627,13276.950686359989,355.9972071299999,54113.25784464001 2025-11-21,13:43:49.000,325,11087644,-795,0,1763732628,13277.01131314999,355.98310887000116,54113.19496056 2025-11-21,13:43:50.000,325,11087672,-795,0,1763732629,13277.05846732,356.0395019100033,54113.3137416 2025-11-21,13:43:51.000,325,11087698,-795,0,1763732630,13277.09214886999,356.03245278000395,54113.4884196 2025-11-21,13:43:52.000,325,11087724,-795,0,1763732631,13277.05173100999,356.0958949499982,54113.56527792001 2025-11-21,13:43:53.000,325,11087677,-795,0,1763732632,13276.997840529999,356.0888458199988,54113.47444536001 2025-11-21,13:43:54.000,325,11087709,-795,0,1763732633,13277.13930304,356.1381897300016,54113.621174880005 2025-11-21,13:43:55.000,325,11087665,-795,0,1763732634,13277.21340244999,356.145238860001,54113.77489152 2025-11-21,13:43:56.000,325,11087633,-795,0,1763732635,13277.21340244999,356.1240914700029,54113.47444536001 2025-11-21,13:43:57.000,325,11087690,-795,0,1763732636,13277.29423816999,356.16638624999905,54113.39059992 2025-11-21,13:43:58.000,325,11087708,-795,0,1763732637,13277.26055662,356.18048450999777,54113.34169008 2025-11-21,13:43:59.000,325,11087702,-795,0,1763732638,13277.24034769,356.1593371199997,54113.67707184 2025-11-21,13:44:00.000,325,11087680,-795,0,1763732639,13277.34139234,356.19458277000376,54113.837775600005 2025-11-21,13:44:01.000,325,11087663,-795,0,1763732640,13277.408755439996,356.16638624999905,54113.886685440004 2025-11-21,13:44:02.000,325,11087690,-795,0,1763732641,13277.40201913,356.19458277000376,54113.858736960006 2025-11-21,13:44:03.000,325,11087688,-795,0,1763732642,13277.22013876,356.1099932100042,54113.383612800004 2025-11-21,13:44:04.000,325,11087611,-795,0,1763732643,13277.36160127,356.1029440800048,54113.43252264 2025-11-21,13:44:05.000,325,11087608,-795,0,1763732644,13277.37507388999,356.11704234000354,54113.4185484 2025-11-21,13:44:06.000,325,11087687,-795,0,1763732645,13277.39528281999,356.18048450999777,54113.61418776001 2025-11-21,13:44:07.000,325,11087682,-795,0,1763732646,13277.388546509996,356.1593371199997,54113.858736960006 2025-11-21,13:44:08.000,325,11087643,-795,0,1763732647,13277.287501859995,356.1875336400044,54113.79585288 2025-11-21,13:44:09.000,325,11087700,-795,0,1763732648,13277.287501859995,356.1734353799984,54113.76091728001 2025-11-21,13:44:10.000,325,11087694,-795,0,1763732649,13277.39528281999,356.19458277000376,54113.86572408 2025-11-21,13:44:11.000,325,11087669,-795,0,1763732650,13277.35486495999,356.21573016000184,54113.628162 2025-11-21,13:44:12.000,325,11087653,-795,0,1763732651,13277.31444709999,356.1734353799984,54113.5582908 2025-11-21,13:44:13.000,325,11087696,-795,0,1763732652,13277.146039349995,356.0958949499982,54113.29278024 2025-11-21,13:44:14.000,325,11087671,-795,0,1763732653,13277.247083999995,356.1593371199997,54113.66309760001 2025-11-21,13:44:15.000,325,11087667,-795,0,1763732654,13277.27402923999,356.16638624999905,54113.788865760005 2025-11-21,13:44:16.000,325,11087687,-795,0,1763732655,13277.25382030999,356.19458277000376,54113.93559528 2025-11-21,13:44:17.000,325,11087688,-795,0,1763732656,13277.34139234,356.1875336400044,54113.97751800001 2025-11-21,13:44:18.000,325,11087672,-795,0,1763732657,13277.28076555,356.16638624999905,54113.858736960006 2025-11-21,13:44:19.000,325,11087716,-795,0,1763732658,13277.27402923999,356.13114060000225,54113.4185484 2025-11-21,13:44:20.000,325,11087604,-795,0,1763732659,13277.31444709999,356.15228799000033,54113.51636808001 2025-11-21,13:44:21.000,325,11087688,-795,0,1763732660,13277.33465602999,356.15228799000033,54113.621174880005 2025-11-21,13:44:22.000,325,11087732,-795,0,1763732661,13277.267292929995,356.1734353799984,54113.79585288 2025-11-21,13:44:23.000,325,11087716,-795,0,1763732662,13277.19992983,356.1029440800048,54113.53732944 2025-11-21,13:44:24.000,325,11087673,-795,0,1763732663,13277.23361137999,356.1381897300016,54113.6980332 2025-11-21,13:44:25.000,325,11087670,-795,0,1763732664,13277.39528281999,356.1381897300016,54114.0124536 2025-11-21,13:44:26.000,325,11087703,-795,0,1763732665,13277.27402923999,356.1099932100042,54113.61418776001 2025-11-21,13:44:27.000,325,11087620,-795,0,1763732666,13277.267292929995,356.11704234000354,54113.53034232 2025-11-21,13:44:28.000,325,11087684,-795,0,1763732667,13277.226875069995,356.11704234000354,54113.42553552001 2025-11-21,13:44:29.000,325,11087660,-795,0,1763732668,13277.21340244999,356.1029440800048,54113.64912336 2025-11-21,13:44:30.000,325,11087661,-795,0,1763732669,13277.206666139995,356.0606493000014,54113.858736960006 2025-11-21,13:44:31.000,325,11087699,-795,0,1763732670,13277.186457209995,356.0958949499982,54113.80284 2025-11-21,13:44:32.000,325,11087655,-795,0,1763732671,13277.26055662,356.1240914700029,54113.93559528 2025-11-21,13:44:33.000,325,11087646,-795,0,1763732672,13277.11909411,356.06769843000075,54113.73296880001 2025-11-21,13:44:34.000,325,11087699,-795,0,1763732673,13277.226875069995,356.06769843000075,54113.58623928 2025-11-21,13:44:35.000,325,11087701,-795,0,1763732674,13277.226875069995,356.0747475600001,54113.628162 2025-11-21,13:44:36.000,325,11087678,-795,0,1763732675,13277.226875069995,356.0254036500046,54113.64213624001 2025-11-21,13:44:37.000,325,11087732,-795,0,1763732676,13277.23361137999,356.04655104000267,54113.89367256 2025-11-21,13:44:38.000,325,11087690,-795,0,1763732677,13277.19319351999,356.0254036500046,54113.691046080006 2025-11-21,13:44:39.000,325,11087704,-795,0,1763732678,13277.166248279995,356.0113053899986,54113.75393016 2025-11-21,13:44:40.000,325,11087695,-795,0,1763732679,13277.26055662,356.01835451999796,54113.907646800006 2025-11-21,13:44:41.000,325,11087682,-795,0,1763732680,13277.267292929995,356.0113053899986,54113.92860816001 2025-11-21,13:44:42.000,325,11087696,-795,0,1763732681,13277.26055662,355.9549123500037,54113.5582908 2025-11-21,13:44:43.000,325,11087611,-795,0,1763732682,13277.085412559994,355.926715829999,54113.29976736 2025-11-21,13:44:44.000,325,11087694,-795,0,1763732683,13277.19992983,355.93376495999837,54113.48143248 2025-11-21,13:44:45.000,325,11087650,-795,0,1763732684,13277.22013876,355.9901580000005,54113.81681424 2025-11-21,13:44:46.000,325,11087691,-795,0,1763732685,13277.26055662,355.9901580000005,54113.85174984001 2025-11-21,13:44:47.000,325,11087709,-795,0,1763732686,13277.247083999995,356.01835451999796,54113.80284 2025-11-21,13:44:48.000,325,11087739,-795,0,1763732687,13277.21340244999,356.00425625999924,54113.691046080006 2025-11-21,13:44:49.000,325,11087649,-795,0,1763732688,13277.09888518,355.9972071299999,54113.26483176 2025-11-21,13:44:50.000,325,11087686,-795,0,1763732689,13277.31444709999,355.94786322000436,54113.551303680004 2025-11-21,13:44:51.000,325,11087698,-795,0,1763732690,13277.307710789995,355.9619614800031,54113.572265040006 2025-11-21,13:44:52.000,325,11087716,-795,0,1763732691,13277.30097448,355.94081408999773,54113.70502032 2025-11-21,13:44:53.000,325,11087698,-795,0,1763732692,13277.15951197,355.91966669999965,54113.47444536001 2025-11-21,13:44:54.000,325,11087617,-795,0,1763732693,13277.23361137999,355.91966669999965,54113.739955920006 2025-11-21,13:44:55.000,325,11087684,-795,0,1763732694,13277.226875069995,355.93376495999837,54113.82380136 2025-11-21,13:44:56.000,325,11087678,-795,0,1763732695,13277.24034769,355.9126175700003,54113.6980332 2025-11-21,13:44:57.000,325,11087685,-795,0,1763732696,13277.186457209995,355.8632736600048,54113.46047112 2025-11-21,13:44:58.000,325,11087648,-795,0,1763732697,13277.146039349995,355.8421262699994,54113.41156128 2025-11-21,13:44:59.000,325,11087671,-795,0,1763732698,13277.247083999995,355.80688062000263,54113.53034232 2025-11-21,13:45:00.000,325,11087689,-795,0,1763732699,13277.21340244999,355.7927823600039,54113.80284 2025-11-21,13:45:01.000,325,11087683,-795,0,1763732700,13277.186457209995,355.78573323000455,54113.75393016 2025-11-21,13:45:02.000,325,11087677,-795,0,1763732701,13277.19319351999,355.7786840999979,54113.739955920006 2025-11-21,13:45:03.000,325,11087741,-795,0,1763732702,13277.11235779999,355.73638932000176,54113.502393840005 2025-11-21,13:45:04.000,325,11087691,-795,0,1763732703,13277.206666139995,355.7152419300037,54113.74694304 2025-11-21,13:45:05.000,325,11087704,-795,0,1763732704,13277.27402923999,355.65884889000154,54113.572265040006 2025-11-21,13:45:06.000,325,11087681,-795,0,1763732705,13277.30097448,355.63770150000346,54113.54431656001 2025-11-21,13:45:07.000,325,11087725,-795,0,1763732706,13277.28076555,355.6024558499994,54113.54431656001 2025-11-21,13:45:08.000,325,11087641,-795,0,1763732707,13277.287501859995,355.6165541099981,54113.70502032 2025-11-21,13:45:09.000,325,11087641,-795,0,1763732708,13277.29423816999,355.6024558499994,54113.71200744001 2025-11-21,13:45:10.000,325,11087704,-795,0,1763732709,13277.327919719995,355.5460628100045,54113.76091728001 2025-11-21,13:45:11.000,325,11087682,-795,0,1763732710,13277.28076555,355.52491541999916,54113.74694304 2025-11-21,13:45:12.000,325,11087714,-795,0,1763732711,13277.26055662,355.482620640003,54113.43950976 2025-11-21,13:45:13.000,325,11087731,-795,0,1763732712,13277.226875069995,355.4191784700015,54113.187973440006 2025-11-21,13:45:14.000,325,11087707,-795,0,1763732713,13277.26055662,355.44737498999893,54113.42553552001 2025-11-21,13:45:15.000,325,11087707,-795,0,1763732714,13277.327919719995,355.4191784700015,54113.60720064 2025-11-21,13:45:16.000,325,11087673,-795,0,1763732715,13277.26055662,355.42622760000086,54113.72598168 2025-11-21,13:45:17.000,325,11087684,-795,0,1763732716,13277.327919719995,355.3980310800034,54113.72598168 2025-11-21,13:45:18.000,325,11087676,-795,0,1763732717,13277.19319351999,355.3557363,54113.61418776001 2025-11-21,13:45:19.000,325,11087699,-795,0,1763732718,13277.19992983,355.3063923900045,54113.59322640001 2025-11-21,13:45:20.000,325,11087722,-795,0,1763732719,13277.21340244999,355.27819586999976,54113.4185484 2025-11-21,13:45:21.000,325,11087685,-795,0,1763732720,13277.226875069995,355.2359010900036,54113.36265144 2025-11-21,13:45:22.000,325,11087644,-795,0,1763732721,13277.22013876,355.24295022000297,54113.41156128 2025-11-21,13:45:23.000,325,11087577,-795,0,1763732722,13277.11235779999,355.16540979000274,54113.404574160006 2025-11-21,13:45:24.000,325,11087703,-795,0,1763732723,13277.206666139995,355.1936063100002,54113.670084720005 2025-11-21,13:45:25.000,325,11087672,-795,0,1763732724,13277.23361137999,355.14426240000466,54113.64912336 2025-11-21,13:45:26.000,325,11087675,-795,0,1763732725,13277.22013876,355.1231150099993,54113.72598168 2025-11-21,13:45:27.000,325,11087659,-795,0,1763732726,13277.267292929995,355.0385254499997,54113.65611048 2025-11-21,13:45:28.000,325,11087715,-795,0,1763732727,13277.105621489995,355.0455745799991,54113.118102240005 2025-11-21,13:45:29.000,325,11087688,-795,0,1763732728,13277.146039349995,355.0596728399978,54113.118102240005 2025-11-21,13:45:30.000,325,11087689,-795,0,1763732729,13277.28076555,355.0103289300023,54113.44649688001 2025-11-21,13:45:31.000,325,11087640,-795,0,1763732730,13277.29423816999,355.00327980000293,54113.73296880001 2025-11-21,13:45:32.000,325,11087632,-795,0,1763732731,13277.26055662,354.98213241000485,54113.628162 2025-11-21,13:45:33.000,325,11087685,-795,0,1763732732,13277.1797209,354.9045919800046,54113.37662568001 2025-11-21,13:45:34.000,325,11087693,-795,0,1763732733,13277.22013876,354.9045919800046,54113.53034232 2025-11-21,13:45:35.000,325,11087685,-795,0,1763732734,13277.19319351999,354.8763954599999,54113.30675448001 2025-11-21,13:45:36.000,325,11087725,-795,0,1763732735,13277.23361137999,354.9045919800046,54113.39758704001 2025-11-21,13:45:37.000,325,11087694,-795,0,1763732736,13277.28076555,354.86934633000055,54113.41156128 2025-11-21,13:45:38.000,325,11087647,-795,0,1763732737,13277.22013876,354.911641110004,54113.523355200006 2025-11-21,13:45:39.000,325,11087678,-795,0,1763732738,13277.226875069995,354.88344458999927,54113.64213624001 2025-11-21,13:45:40.000,325,11087652,-795,0,1763732739,13277.19319351999,354.911641110004,54113.670084720005 2025-11-21,13:45:41.000,325,11087684,-795,0,1763732740,13277.13930304,354.8763954599999,54113.72598168 2025-11-21,13:45:42.000,325,11087642,-795,0,1763732741,13277.105621489995,354.89049371999863,54113.64912336 2025-11-21,13:45:43.000,325,11087710,-795,0,1763732742,13276.917004809999,354.75656025000353,54112.98534696 2025-11-21,13:45:44.000,325,11087699,-795,0,1763732743,13277.03152207999,354.8622972000012,54113.2438704 2025-11-21,13:45:45.000,325,11087658,-795,0,1763732744,13277.07193993999,354.8270515500044,54113.355664320006 2025-11-21,13:45:46.000,325,11087683,-795,0,1763732745,13277.018049459999,354.8622972000012,54113.54431656001 2025-11-21,13:45:47.000,325,11087655,-795,0,1763732746,13276.964158979994,354.8481989400025,54113.46745824 2025-11-21,13:45:48.000,325,11087674,-795,0,1763732747,13277.004576839994,354.8763954599999,54113.68405896001 2025-11-21,13:45:49.000,325,11087702,-795,0,1763732748,13276.984367909994,354.8481989400025,54113.66309760001 2025-11-21,13:45:50.000,325,11087680,-795,0,1763732749,13276.930477429989,354.8763954599999,54113.49540672001 2025-11-21,13:45:51.000,325,11087656,-675,0,1763732750,13276.943950049994,354.8129532899984,54113.15303784 2025-11-21,13:45:52.000,325,11087676,-795,0,1763732751,13276.97089528999,354.8622972000012,54113.29278024 2025-11-21,13:45:53.000,325,11087690,-795,0,1763732752,13276.917004809999,354.7988550299997,54112.95739848 2025-11-21,13:45:54.000,325,11087721,-795,0,1763732753,13277.024785769994,354.83410068000376,54113.5582908 2025-11-21,13:45:55.000,325,11087640,-795,0,1763732754,13277.105621489995,354.85524807000184,54113.66309760001 2025-11-21,13:45:56.000,325,11087678,-795,0,1763732755,13277.11235779999,354.85524807000184,54113.58623928 2025-11-21,13:45:57.000,325,11087716,-795,0,1763732756,13277.125830419995,354.83410068000376,54113.572265040006 2025-11-21,13:45:58.000,325,11087687,-795,0,1763732757,13277.065203629994,354.82000241999776,54113.20893480001 2025-11-21,13:45:59.000,325,11087639,-795,0,1763732758,13277.09214886999,354.7988550299997,54113.18098632001 2025-11-21,13:46:00.000,325,11087681,-795,0,1763732759,13277.09214886999,354.80590415999905,54113.2438704 2025-11-21,13:46:01.000,325,11087680,-675,0,1763732760,13277.19319351999,354.7988550299997,54113.4884196 2025-11-21,13:46:02.000,325,11087681,-795,0,1763732761,13277.09888518,354.7918059000003,54113.51636808001 2025-11-21,13:46:03.000,325,11087688,-795,0,1763732762,13277.07193993999,354.7636093800029,54113.25085752 2025-11-21,13:46:04.000,325,11087637,-795,0,1763732763,13277.13256672999,354.7424619900048,54113.43252264 2025-11-21,13:46:05.000,325,11087690,-795,0,1763732764,13277.13256672999,354.75656025000353,54113.502393840005 2025-11-21,13:46:06.000,325,11087648,-795,0,1763732765,13277.166248279995,354.7777076400016,54113.215921920004 2025-11-21,13:46:07.000,325,11087676,-795,0,1763732766,13277.13930304,354.70721634000074,54113.285793120005 2025-11-21,13:46:08.000,325,11087691,-795,0,1763732767,13277.044994699994,354.70721634000074,54113.15303784 2025-11-21,13:46:09.000,325,11087688,-795,0,1763732768,13277.03825839,354.6649215600046,54113.404574160006 2025-11-21,13:46:10.000,325,11087664,-795,0,1763732769,13277.13256672999,354.6790198200033,54113.56527792001 2025-11-21,13:46:11.000,325,11087650,-795,0,1763732770,13277.105621489995,354.6649215600046,54113.57925216 2025-11-21,13:46:12.000,325,11087681,-795,0,1763732771,13277.085412559994,354.6508232999986,54113.572265040006 2025-11-21,13:46:13.000,325,11087657,-795,0,1763732772,13276.984367909994,354.55918460999965,54113.11111512001 2025-11-21,13:46:14.000,325,11087662,-795,0,1763732773,13276.99110421999,354.54508635000093,54113.02726968 2025-11-21,13:46:15.000,325,11087655,-795,0,1763732774,13277.01131314999,354.50984070000413,54113.00630832 2025-11-21,13:46:16.000,325,11087654,-795,0,1763732775,13276.943950049994,354.49574243999814,54113.09714088 2025-11-21,13:46:17.000,325,11087676,-795,0,1763732776,13277.105621489995,354.5027915700048,54113.4884196 2025-11-21,13:46:18.000,325,11087694,-795,0,1763732777,13277.03152207999,354.5168898300035,54113.39758704001 2025-11-21,13:46:19.000,325,11087655,-795,0,1763732778,13277.01131314999,354.43934940000327,54113.26483176 2025-11-21,13:46:20.000,325,11087611,-795,0,1763732779,13277.05846732,354.47459505000006,54113.383612800004 2025-11-21,13:46:21.000,325,11087669,-795,0,1763732780,13277.03825839,354.46049679000134,54113.104128 2025-11-21,13:46:22.000,325,11087659,-795,0,1763732781,13276.984367909994,354.4323002700039,54113.09015376001 2025-11-21,13:46:23.000,325,11087639,-795,0,1763732782,13276.849641709989,354.3900054900005,54112.79669472 2025-11-21,13:46:24.000,325,11087690,-795,0,1763732783,13276.917004809999,354.453447660002,54113.27181888 2025-11-21,13:46:25.000,325,11087719,-795,0,1763732784,13276.984367909994,354.43934940000327,54113.404574160006 2025-11-21,13:46:26.000,325,11087687,-795,0,1763732785,13276.943950049994,354.3900054900005,54113.41156128 2025-11-21,13:46:27.000,325,11087716,-795,0,1763732786,13276.937213739999,354.39705461999984,54113.39059992 2025-11-21,13:46:28.000,325,11087644,-795,0,1763732787,13276.876586949998,354.3688581000024,54113.15303784 2025-11-21,13:46:29.000,325,11087659,-795,0,1763732788,13276.863114329994,354.3477107100043,54113.09714088 2025-11-21,13:46:30.000,325,11087672,-795,0,1763732789,13276.748597059988,354.3195141899996,54112.89451440001 2025-11-21,13:46:31.000,325,11087698,-795,0,1763732790,13276.890059569989,354.3547598400037,54113.04124392001 2025-11-21,13:46:32.000,325,11087717,-795,0,1763732791,13276.714915509998,354.3477107100043,54113.18098632001 2025-11-21,13:46:33.000,325,11087667,-795,0,1763732792,13276.681233959993,354.31246506000025,54113.07617952 2025-11-21,13:46:34.000,325,11087703,-795,0,1763732793,13276.748597059988,354.32656331999897,54113.22290904 2025-11-21,13:46:35.000,325,11087714,-795,0,1763732794,13276.795751229998,354.3336124499983,54113.285793120005 2025-11-21,13:46:36.000,325,11087644,-795,0,1763732795,13276.775542299998,354.2913176700022,54113.04124392001 2025-11-21,13:46:37.000,325,11087667,-795,0,1763732796,13276.748597059988,354.27721941000345,54112.93643712 2025-11-21,13:46:38.000,325,11087691,-795,0,1763732797,13276.694706579998,354.2560720199981,54112.782720480005 2025-11-21,13:46:39.000,325,11087699,-795,0,1763732798,13276.714915509998,354.3336124499983,54113.01329544001 2025-11-21,13:46:40.000,325,11087693,-795,0,1763732799,13276.755333369998,354.3336124499983,54113.285793120005 2025-11-21,13:46:41.000,325,11087700,-795,0,1763732800,13276.748597059988,354.32656331999897,54113.25085752 2025-11-21,13:46:42.000,325,11087679,-795,0,1763732801,13276.694706579998,354.3336124499983,54113.19496056 2025-11-21,13:46:43.000,325,11087595,-795,0,1763732802,13276.580189309992,354.27721941000345,54112.91547576 2025-11-21,13:46:44.000,325,11087636,-795,0,1763732803,13276.640816099993,354.2913176700022,54112.76874624 2025-11-21,13:46:45.000,325,11087628,-795,0,1763732804,13276.593661929997,354.2560720199981,54112.58708112001 2025-11-21,13:46:46.000,325,11087700,-795,0,1763732805,13276.681233959993,354.2842685400028,54112.92945 2025-11-21,13:46:47.000,325,11087670,-795,0,1763732806,13276.640816099993,354.32656331999897,54113.20893480001 2025-11-21,13:46:48.000,325,11087692,-795,0,1763732807,13276.553244069997,354.3406615799977,54113.02726968 2025-11-21,13:46:49.000,325,11087688,-795,0,1763732808,13276.586925620002,354.32656331999897,54113.18098632001 2025-11-21,13:46:50.000,325,11087669,-795,0,1763732809,13276.640816099993,354.3829563600011,54113.30675448001 2025-11-21,13:46:51.000,325,11087660,-795,0,1763732810,13276.607134550002,354.39705461999984,54113.08316664 2025-11-21,13:46:52.000,325,11087645,-795,0,1763732811,13276.533035139997,354.39705461999984,54112.91547576 2025-11-21,13:46:53.000,325,11087663,-795,0,1763732812,13276.411781559997,354.3547598400037,54112.55913264001 2025-11-21,13:46:54.000,325,11087693,-715,0,1763732813,13276.458935729992,354.43934940000327,54112.92246288001 2025-11-21,13:46:55.000,325,11087662,-795,0,1763732814,13276.405045250001,354.49574243999814,54113.11111512001 2025-11-21,13:46:56.000,325,11087687,-795,0,1763732815,13276.445463110002,354.5168898300035,54113.187973440006 2025-11-21,13:46:57.000,325,11087675,-795,0,1763732816,13276.445463110002,354.55918460999965,54113.285793120005 2025-11-21,13:46:58.000,325,11087719,-795,0,1763732817,13276.364627390001,354.5521354800003,54113.236883280006 2025-11-21,13:46:59.000,325,11087643,-795,0,1763732818,13276.290527979996,354.57328286999837,54112.77573336001 2025-11-21,13:47:00.000,325,11087595,-795,0,1763732819,13276.357891079992,354.58738113000436,54112.81765608 2025-11-21,13:47:01.000,325,11087703,-795,0,1763732820,13276.337682149991,354.60852852000244,54112.88752728 2025-11-21,13:47:02.000,325,11087651,-795,0,1763732821,13276.270319049996,354.58738113000436,54113.09015376001 2025-11-21,13:47:03.000,325,11087653,-795,0,1763732822,13276.216428569991,354.5944302600037,54112.782720480005 2025-11-21,13:47:04.000,325,11087639,-795,0,1763732823,13276.283791670001,354.67197069000395,54113.09015376001 2025-11-21,13:47:05.000,325,11087668,-795,0,1763732824,13276.344418460001,354.68606895000266,54113.25085752 2025-11-21,13:47:06.000,325,11087658,-795,0,1763732825,13276.351154769996,354.67197069000395,54113.14605072 2025-11-21,13:47:07.000,325,11087660,-795,0,1763732826,13276.337682149991,354.7001672100014,54112.84560456001 2025-11-21,13:47:08.000,325,11087731,-795,0,1763732827,13276.304000600001,354.6367250399999,54112.65695232001 2025-11-21,13:47:09.000,325,11087646,-795,0,1763732828,13276.310736909996,354.65787242999795,54112.852591680006 2025-11-21,13:47:10.000,325,11087654,-795,0,1763732829,13276.357891079992,354.70721634000074,54113.12508936 2025-11-21,13:47:11.000,325,11087678,-795,0,1763732830,13276.398308939992,354.70721634000074,54113.104128 2025-11-21,13:47:12.000,325,11087690,-795,0,1763732831,13276.351154769996,354.68606895000266,54113.0342568 2025-11-21,13:47:13.000,325,11087697,-795,0,1763732832,13276.310736909996,354.6649215600046,54112.84560456001 2025-11-21,13:47:14.000,325,11087687,-795,0,1763732833,13276.445463110002,354.67197069000395,54112.67092656 2025-11-21,13:47:15.000,325,11087663,-795,0,1763732834,13276.526298830002,354.72131459999946,54112.8595788 2025-11-21,13:47:16.000,325,11087662,-795,0,1763732835,13276.492617279997,354.7354128599982,54112.59406824 2025-11-21,13:47:17.000,325,11087710,-795,0,1763732836,13276.586925620002,354.7777076400016,54113.09714088 2025-11-21,13:47:18.000,325,11087710,-795,0,1763732837,13276.566716690002,354.7918059000003,54113.13207648 2025-11-21,13:47:19.000,325,11087724,-795,0,1763732838,13276.485880970002,354.80590415999905,54112.95739848 2025-11-21,13:47:20.000,325,11087687,-795,0,1763732839,13276.479144659992,354.80590415999905,54112.93643712 2025-11-21,13:47:21.000,325,11087696,-795,0,1763732840,13276.559980379992,354.8481989400025,54113.11111512001 2025-11-21,13:47:22.000,325,11087713,-795,0,1763732841,13276.566716690002,354.78475677000097,54112.82464320001 2025-11-21,13:47:23.000,325,11087662,-795,0,1763732842,13276.357891079992,354.7495111200042,54112.41240312 2025-11-21,13:47:24.000,325,11087633,-795,0,1763732843,13276.438726799992,354.72131459999946,54112.62201672 2025-11-21,13:47:25.000,325,11087660,-795,0,1763732844,13276.452199419997,354.7283637299988,54112.9643856 2025-11-21,13:47:26.000,325,11087699,-795,0,1763732845,13276.586925620002,354.64377416999923,54112.92246288001 2025-11-21,13:47:27.000,325,11087633,-795,0,1763732846,13276.721651819993,354.6508232999986,54112.94342424001 2025-11-21,13:47:28.000,325,11087691,-795,0,1763732847,13276.721651819993,354.6649215600046,54112.81765608 2025-11-21,13:47:29.000,325,11087672,-795,0,1763732848,13276.674497649998,354.70721634000074,54112.48926144001 2025-11-21,13:47:30.000,325,11087689,-795,0,1763732849,13276.755333369998,354.8129532899984,54112.72682352001 2025-11-21,13:47:31.000,325,11087704,-795,0,1763732850,13276.613870859997,354.83410068000376,54112.39144176001 2025-11-21,13:47:32.000,325,11087681,-795,0,1763732851,13276.762069679993,354.86934633000055,54112.92246288001 2025-11-21,13:47:33.000,325,11087671,-795,0,1763732852,13276.661025029993,354.8622972000012,54112.92246288001 2025-11-21,13:47:34.000,325,11087657,-795,0,1763732853,13276.701442889993,354.93278850000206,54113.05521816 2025-11-21,13:47:35.000,325,11087702,-795,0,1763732854,13276.661025029993,354.9257393700027,54113.048231040004 2025-11-21,13:47:36.000,325,11087680,-795,0,1763732855,13276.762069679993,354.9468867600008,54113.20893480001 2025-11-21,13:47:37.000,325,11087675,-795,0,1763732856,13276.789014919988,354.96803414999886,54112.91547576 2025-11-21,13:47:38.000,325,11087607,-795,0,1763732857,13276.789014919988,354.9609850199995,54112.88752728 2025-11-21,13:47:39.000,325,11087688,-795,0,1763732858,13276.735124439998,354.9468867600008,54112.70586216001 2025-11-21,13:47:40.000,325,11087643,-795,0,1763732859,13276.789014919988,354.99623067000357,54113.13906360001 2025-11-21,13:47:41.000,325,11087715,-795,0,1763732860,13276.815960159998,355.024427190001,54113.167012080004 2025-11-21,13:47:42.000,325,11087695,-795,0,1763732861,13276.748597059988,355.03147632000037,54113.048231040004 2025-11-21,13:47:43.000,325,11087690,-795,0,1763732862,13276.607134550002,355.00327980000293,54112.92945 2025-11-21,13:47:44.000,325,11087661,-795,0,1763732863,13276.755333369998,355.0737711000038,54113.048231040004 2025-11-21,13:47:45.000,325,11087689,-795,0,1763732864,13276.795751229998,355.06672197000444,54112.9643856 2025-11-21,13:47:46.000,325,11087716,-795,0,1763732865,13276.795751229998,355.0737711000038,54112.9643856 2025-11-21,13:47:47.000,325,11087682,-795,0,1763732866,13276.802487539993,355.05262370999844,54112.93643712 2025-11-21,13:47:48.000,325,11087690,-795,0,1763732867,13276.748597059988,355.0737711000038,54113.01329544001 2025-11-21,13:47:49.000,325,11087690,-795,0,1763732868,13276.755333369998,355.08082023000316,54113.16002496001 2025-11-21,13:47:50.000,325,11087717,-795,0,1763732869,13276.789014919988,355.1231150099993,54113.236883280006 2025-11-21,13:47:51.000,325,11087697,-795,0,1763732870,13276.789014919988,355.1231150099993,54113.22290904 2025-11-21,13:47:52.000,325,11087681,-795,0,1763732871,13276.708179200003,355.1231150099993,54112.82464320001 2025-11-21,13:47:53.000,325,11087676,-795,0,1763732872,13276.687970270003,355.0596728399978,54112.52419704 2025-11-21,13:47:54.000,325,11087724,-795,0,1763732873,13276.822696469993,355.11606587999995,54112.83861744 2025-11-21,13:47:55.000,325,11087701,-795,0,1763732874,13276.842905399993,355.20065543999954,54113.11111512001 2025-11-21,13:47:56.000,325,11087672,-795,0,1763732875,13276.876586949998,355.16540979000274,54113.167012080004 2025-11-21,13:47:57.000,325,11087688,-795,0,1763732876,13276.829432779989,355.17950805000146,54113.1739992 2025-11-21,13:47:58.000,325,11087699,-795,0,1763732877,13276.802487539993,355.17950805000146,54113.08316664 2025-11-21,13:47:59.000,325,11087674,-795,0,1763732878,13276.789014919988,355.21475369999825,54113.06220528001 2025-11-21,13:48:00.000,325,11087685,-795,0,1763732879,13276.842905399993,355.1865571800008,54112.901501520006 2025-11-21,13:48:01.000,325,11087708,-795,0,1763732880,13276.890059569989,355.17950805000146,54112.9643856 2025-11-21,13:48:02.000,325,11087740,-795,0,1763732881,13276.876586949998,355.21475369999825,54112.831630320004 2025-11-21,13:48:03.000,325,11087653,-795,0,1763732882,13276.755333369998,355.16540979000274,54112.712849280004 2025-11-21,13:48:04.000,325,11087714,-795,0,1763732883,13276.910268499989,355.21475369999825,54113.01329544001 2025-11-21,13:48:05.000,325,11087656,-795,0,1763732884,13276.923741119994,355.2499993500023,54113.020282560006 2025-11-21,13:48:06.000,325,11087726,-795,0,1763732885,13276.97089528999,355.24295022000297,54113.05521816 2025-11-21,13:48:07.000,325,11087718,-795,0,1763732886,13276.910268499989,355.24295022000297,54112.93643712 2025-11-21,13:48:08.000,325,11087692,-795,0,1763732887,13276.964158979994,355.2499993500023,54112.81765608 2025-11-21,13:48:09.000,325,11087683,-795,0,1763732888,13276.943950049994,355.24295022000297,54112.67791368001 2025-11-21,13:48:10.000,325,11087710,-795,0,1763732889,13276.977631599999,355.2077045699989,54112.712849280004 2025-11-21,13:48:11.000,325,11087693,-795,0,1763732890,13277.065203629994,355.2711467400004,54113.167012080004 2025-11-21,13:48:12.000,325,11087639,-795,0,1763732891,13277.03152207999,355.26409761000104,54113.08316664 2025-11-21,13:48:13.000,325,11087696,-795,0,1763732892,13276.943950049994,355.2218028300049,54112.76175912 2025-11-21,13:48:14.000,325,11087648,-795,0,1763732893,13277.004576839994,355.2570484800017,54112.97835984 2025-11-21,13:48:15.000,325,11087678,-795,0,1763732894,13276.984367909994,355.2570484800017,54112.97137272001 2025-11-21,13:48:16.000,325,11087737,-795,0,1763732895,13277.03152207999,355.2852449999991,54112.72682352001 2025-11-21,13:48:17.000,325,11087723,-795,0,1763732896,13277.03825839,355.24295022000297,54112.81066896 2025-11-21,13:48:18.000,325,11087649,-795,0,1763732897,13277.044994699994,355.2499993500023,54112.782720480005 2025-11-21,13:48:19.000,325,11087649,-795,0,1763732898,13277.01131314999,355.26409761000104,54112.94342424001 2025-11-21,13:48:20.000,325,11087606,-795,0,1763732899,13277.05173100999,355.22885196000425,54113.048231040004 2025-11-21,13:48:21.000,325,11087705,-795,0,1763732900,13277.05846732,355.21475369999825,54113.048231040004 2025-11-21,13:48:22.000,325,11087676,-795,0,1763732901,13277.03152207999,355.1583606600034,54112.90848864 2025-11-21,13:48:23.000,325,11087666,-795,0,1763732902,13276.957422669999,355.151311530004,54112.65695232001 2025-11-21,13:48:24.000,325,11087663,-795,0,1763732903,13277.05173100999,355.14426240000466,54112.64297808 2025-11-21,13:48:25.000,325,11087681,-795,0,1763732904,13277.01131314999,355.0737711000038,54112.60804248001 2025-11-21,13:48:26.000,325,11087668,-795,0,1763732905,13277.1797209,355.08082023000316,54112.7897076 2025-11-21,13:48:27.000,325,11087702,-795,0,1763732906,13277.15277565999,355.0737711000038,54113.04124392001 2025-11-21,13:48:28.000,325,11087707,-795,0,1763732907,13277.15951197,355.024427190001,54113.020282560006 2025-11-21,13:48:29.000,325,11087657,-795,0,1763732908,13277.166248279995,355.0103289300023,54112.90848864 2025-11-21,13:48:30.000,325,11087654,-795,0,1763732909,13277.085412559994,355.00327980000293,54112.89451440001 2025-11-21,13:48:31.000,325,11087700,-795,0,1763732910,13277.11235779999,354.99623067000357,54112.87355304001 2025-11-21,13:48:32.000,325,11087711,-795,0,1763732911,13276.950686359989,354.93278850000206,54112.545158400004 2025-11-21,13:48:33.000,325,11087658,-795,0,1763732912,13277.044994699994,354.8411498100031,54112.48227432 2025-11-21,13:48:34.000,325,11087661,-795,0,1763732913,13277.09214886999,354.9045919800046,54112.72682352001 2025-11-21,13:48:35.000,325,11087683,-795,0,1763732914,13277.13930304,354.8763954599999,54113.09714088 2025-11-21,13:48:36.000,325,11087623,-795,0,1763732915,13277.05173100999,354.897542849998,54113.048231040004 2025-11-21,13:48:37.000,325,11087652,-795,0,1763732916,13277.07867625,354.85524807000184,54113.01329544001 2025-11-21,13:48:38.000,325,11087695,-795,0,1763732917,13276.97089528999,354.85524807000184,54112.97835984 2025-11-21,13:48:39.000,325,11087692,-795,0,1763732918,13276.964158979994,354.8411498100031,54112.62900384 2025-11-21,13:48:40.000,325,11087658,-795,0,1763732919,13277.004576839994,354.8411498100031,54112.712849280004 2025-11-21,13:48:41.000,325,11087688,-795,0,1763732920,13277.09214886999,354.8270515500044,54112.69188792 2025-11-21,13:48:42.000,325,11087723,-795,0,1763732921,13277.024785769994,354.85524807000184,54112.87355304001 2025-11-21,13:48:43.000,325,11087694,-795,0,1763732922,13276.896795879999,354.7495111200042,54112.65695232001 2025-11-21,13:48:44.000,325,11087614,-795,0,1763732923,13276.964158979994,354.78475677000097,54112.84560456001 2025-11-21,13:48:45.000,325,11087647,-795,0,1763732924,13276.97089528999,354.8129532899984,54112.88752728 2025-11-21,13:48:46.000,325,11087711,-795,0,1763732925,13276.943950049994,354.7988550299997,54112.94342424001 2025-11-21,13:48:47.000,325,11087656,-795,0,1763732926,13276.930477429989,354.78475677000097,54112.580094 2025-11-21,13:48:48.000,325,11087705,-795,0,1763732927,13276.842905399993,354.75656025000353,54112.46830008001 2025-11-21,13:48:49.000,325,11087689,-795,0,1763732928,13276.822696469993,354.7424619900048,54112.496248560004 2025-11-21,13:48:50.000,325,11087721,-795,0,1763732929,13276.876586949998,354.7918059000003,54112.94342424001 2025-11-21,13:48:51.000,325,11087683,-795,0,1763732930,13276.910268499989,354.72131459999946,54112.92945 2025-11-21,13:48:52.000,325,11087685,-795,0,1763732931,13276.863114329994,354.7142654700001,54112.88752728 2025-11-21,13:48:53.000,325,11087707,-795,0,1763732932,13276.708179200003,354.60852852000244,54112.53817128001 2025-11-21,13:48:54.000,325,11087671,-795,0,1763732933,13276.815960159998,354.67197069000395,54112.782720480005 2025-11-21,13:48:55.000,325,11087698,-795,0,1763732934,13276.822696469993,354.6296759100005,54112.51022280001 2025-11-21,13:48:56.000,325,11087731,-795,0,1763732935,13276.822696469993,354.58738113000436,54112.517209920006 2025-11-21,13:48:57.000,325,11087694,-795,0,1763732936,13276.762069679993,354.6014793900031,54112.43336448 2025-11-21,13:48:58.000,325,11087686,-795,0,1763732937,13276.768805989988,354.5803319999977,54112.74778488 2025-11-21,13:48:59.000,325,11087701,-795,0,1763732938,13276.842905399993,354.57328286999837,54112.8595788 2025-11-21,13:49:00.000,325,11087702,-795,0,1763732939,13276.849641709989,354.53803722000157,54112.81765608 2025-11-21,13:49:01.000,325,11087661,-795,0,1763732940,13276.836169089998,354.49574243999814,54112.65695232001 2025-11-21,13:49:02.000,325,11087731,-795,0,1763732941,13276.822696469993,354.52393896000285,54112.79669472 2025-11-21,13:49:03.000,325,11087701,-795,0,1763732942,13276.755333369998,354.4675459200007,54112.18881528 2025-11-21,13:49:04.000,325,11087700,-795,0,1763732943,13276.815960159998,354.4816441799994,54112.377467520004 2025-11-21,13:49:05.000,325,11087687,-755,0,1763732944,13276.883323259994,354.4323002700039,54112.46830008001 2025-11-21,13:49:06.000,325,11087710,-795,0,1763732945,13276.795751229998,354.4463985300026,54112.69188792 2025-11-21,13:49:07.000,325,11087696,-795,0,1763732946,13276.890059569989,354.42525114000455,54112.74778488 2025-11-21,13:49:08.000,325,11087722,-795,0,1763732947,13276.876586949998,354.4323002700039,54112.74079776 2025-11-21,13:49:09.000,325,11087690,-795,0,1763732948,13276.910268499989,354.4182020099979,54112.74079776 2025-11-21,13:49:10.000,325,11087691,-795,0,1763732949,13276.829432779989,354.3829563600011,54112.545158400004 2025-11-21,13:49:11.000,325,11087706,-795,0,1763732950,13276.863114329994,354.3477107100043,54112.30060920001 2025-11-21,13:49:12.000,325,11087704,-795,0,1763732951,13276.829432779989,354.3336124499983,54112.29362208 2025-11-21,13:49:13.000,325,11087690,-795,0,1763732952,13276.782278609993,354.32656331999897,54112.25868648 2025-11-21,13:49:14.000,325,11087717,-755,0,1763732953,13276.863114329994,354.3688581000024,54112.62201672 2025-11-21,13:49:15.000,325,11087674,-795,0,1763732954,13276.923741119994,354.36180897000304,54112.80368184001 2025-11-21,13:49:16.000,325,11087707,-795,0,1763732955,13276.903532189994,354.32656331999897,54112.77573336001 2025-11-21,13:49:17.000,325,11087726,-795,0,1763732956,13276.896795879999,354.3477107100043,54112.67791368001 2025-11-21,13:49:18.000,325,11087759,-795,0,1763732957,13276.856378019998,354.2701702800041,54112.46131296 2025-11-21,13:49:19.000,325,11087664,-795,0,1763732958,13276.856378019998,354.27721941000345,54112.24471224 2025-11-21,13:49:20.000,325,11087675,-795,0,1763732959,13276.890059569989,354.2701702800041,54112.41240312 2025-11-21,13:49:21.000,325,11087710,-795,0,1763732960,13276.910268499989,354.2208263700013,54112.55214552 2025-11-21,13:49:22.000,325,11087723,-795,0,1763732961,13276.856378019998,354.24902288999874,54112.74079776 2025-11-21,13:49:23.000,325,11087641,-795,0,1763732962,13276.768805989988,354.12918768000236,54112.28663496 2025-11-21,13:49:24.000,325,11087644,-795,0,1763732963,13276.849641709989,354.1785315899979,54112.545158400004 2025-11-21,13:49:25.000,325,11087614,-795,0,1763732964,13276.849641709989,354.16443332999916,54112.58708112001 2025-11-21,13:49:26.000,325,11087655,-795,0,1763732965,13276.829432779989,354.10099115999765,54112.377467520004 2025-11-21,13:49:27.000,325,11087656,-795,0,1763732966,13276.822696469993,354.06574551000085,54112.398428880006 2025-11-21,13:49:28.000,325,11087741,-795,0,1763732967,13276.735124439998,354.0586963800015,54112.25169936001 2025-11-21,13:49:29.000,325,11087687,-795,0,1763732968,13276.687970270003,353.9741068200019,54112.35650616 2025-11-21,13:49:30.000,325,11087681,-795,0,1763732969,13276.822696469993,354.0445981200028,54112.615029600005 2025-11-21,13:49:31.000,325,11087726,-795,0,1763732970,13276.815960159998,354.01640159999806,54112.67791368001 2025-11-21,13:49:32.000,325,11087689,-795,0,1763732971,13276.795751229998,353.98115595000127,54112.733810640006 2025-11-21,13:49:33.000,325,11087699,-795,0,1763732972,13276.681233959993,353.88246813000296,54112.13990544 2025-11-21,13:49:34.000,325,11087676,-795,0,1763732973,13276.714915509998,353.8965663900017,54112.17484104001 2025-11-21,13:49:35.000,325,11087715,-795,0,1763732974,13276.687970270003,353.88246813000296,54112.0909956 2025-11-21,13:49:36.000,325,11087717,-795,0,1763732975,13276.802487539993,353.9106646500004,54112.2656736 2025-11-21,13:49:37.000,325,11087691,-795,0,1763732976,13276.809223849988,353.8754190000036,54112.63599096001 2025-11-21,13:49:38.000,325,11087721,-795,0,1763732977,13276.721651819993,353.8613207400049,54112.60105536 2025-11-21,13:49:39.000,325,11087647,-795,0,1763732978,13276.687970270003,353.7626329199993,54112.45432584 2025-11-21,13:49:40.000,325,11087623,-795,0,1763732979,13276.654288719998,353.8260750900008,54112.517209920006 2025-11-21,13:49:41.000,325,11087712,-795,0,1763732980,13276.654288719998,353.8119768300021,54112.57310688 2025-11-21,13:49:42.000,325,11087670,-795,0,1763732981,13276.613870859997,353.76968204999866,54112.18881528 2025-11-21,13:49:43.000,325,11087679,-795,0,1763732982,13276.607134550002,353.6991907499978,54111.90234336 2025-11-21,13:49:44.000,325,11087668,-795,0,1763732983,13276.553244069997,353.7132890100038,54112.16785392 2025-11-21,13:49:45.000,325,11087721,-795,0,1763732984,13276.640816099993,353.67099423000036,54112.55214552 2025-11-21,13:49:46.000,325,11087707,-795,0,1763732985,13276.593661929997,353.6427977100029,54112.60105536 2025-11-21,13:49:47.000,325,11087663,-795,0,1763732986,13276.620607169993,353.6286994500042,54112.545158400004 2025-11-21,13:49:48.000,325,11087629,-795,0,1763732987,13276.492617279997,353.5652572800027,54112.3355448 2025-11-21,13:49:49.000,325,11087541,-795,0,1763732988,13276.559980379992,353.6005029299995,54112.42637736 2025-11-21,13:49:50.000,325,11087713,-795,0,1763732989,13276.580189309992,353.5441098900046,54112.17484104001 2025-11-21,13:49:51.000,325,11087711,-795,0,1763732990,13276.539771449992,353.47361859000375,54112.05606000001 2025-11-21,13:49:52.000,325,11087670,-795,0,1763732991,13276.492617279997,353.49476598000183,54112.00715016001 2025-11-21,13:49:53.000,325,11087694,-795,0,1763732992,13276.465672040002,353.38902903000417,54112.209776640004 2025-11-21,13:49:54.000,325,11087677,-795,0,1763732993,13276.519562519992,353.4665694600044,54112.31458344 2025-11-21,13:49:55.000,325,11087679,-795,0,1763732994,13276.533035139997,353.3960781600035,54112.27266072001 2025-11-21,13:49:56.000,325,11087637,-795,0,1763732995,13276.566716690002,353.4313238100003,54112.42637736 2025-11-21,13:49:57.000,325,11087671,-795,0,1763732996,13276.580189309992,353.3678816399988,54112.29362208 2025-11-21,13:49:58.000,325,11087663,-795,0,1763732997,13276.533035139997,353.332635990002,54112.07003424 2025-11-21,13:49:59.000,325,11087708,-795,0,1763732998,13276.492617279997,353.29739033999795,54111.93727896001 2025-11-21,13:50:00.000,325,11087682,-795,0,1763732999,13276.445463110002,353.2339481700037,54111.944266080005 2025-11-21,13:50:01.000,325,11087676,-795,0,1763733000,13276.539771449992,353.27624294999987,54112.4752872 2025-11-21,13:50:02.000,325,11087708,-795,0,1763733001,13276.485880970002,353.205751649999,54112.45432584 2025-11-21,13:50:03.000,325,11087661,-795,0,1763733002,13276.297264289991,353.1211620899994,54112.04907288 2025-11-21,13:50:04.000,325,11087715,-795,0,1763733003,13276.445463110002,353.1282112199988,54112.29362208 2025-11-21,13:50:05.000,325,11087665,-795,0,1763733004,13276.445463110002,353.07886731000326,54112.07702136 2025-11-21,13:50:06.000,325,11087711,-795,0,1763733005,13276.418517869992,353.11411296000006,54112.02811152 2025-11-21,13:50:07.000,325,11087760,-795,0,1763733006,13276.452199419997,353.05067078999855,54111.98618880001 2025-11-21,13:50:08.000,325,11087689,-795,0,1763733007,13276.344418460001,353.03657252999983,54112.063047120006 2025-11-21,13:50:09.000,325,11087702,-795,0,1763733008,13276.378100009992,353.06476905000454,54112.22375088001 2025-11-21,13:50:10.000,325,11087662,-795,0,1763733009,13276.479144659992,353.05067078999855,54112.405416 2025-11-21,13:50:11.000,325,11087729,-795,0,1763733010,13276.472408349997,353.06476905000454,54112.30060920001 2025-11-21,13:50:12.000,325,11087670,-795,0,1763733011,13276.398308939992,353.02952340000047,54112.29362208 2025-11-21,13:50:13.000,325,11087728,-795,0,1763733012,13276.256846429991,352.9801794899977,54111.68574264 2025-11-21,13:50:14.000,325,11087694,-795,0,1763733013,13276.330945839996,352.9872286200043,54111.76958808001 2025-11-21,13:50:15.000,325,11087690,-795,0,1763733014,13276.330945839996,353.00132688000303,54111.79054944 2025-11-21,13:50:16.000,325,11087697,-795,0,1763733015,13276.357891079992,353.03657252999983,54112.21676376 2025-11-21,13:50:17.000,325,11087710,-795,0,1763733016,13276.384836320001,353.05067078999855,54112.3355448 2025-11-21,13:50:18.000,325,11087660,-795,0,1763733017,13276.371363699996,353.0577199199979,54112.230738000006 2025-11-21,13:50:19.000,325,11087645,-795,0,1763733018,13276.371363699996,353.0436216599992,54112.22375088001 2025-11-21,13:50:20.000,325,11087672,-795,0,1763733019,13276.371363699996,353.03657252999983,54112.30759632 2025-11-21,13:50:21.000,325,11087683,-795,0,1763733020,13276.337682149991,353.01542514000175,54111.98618880001 2025-11-21,13:50:22.000,325,11087705,-795,0,1763733021,13276.324209530001,352.9942777500037,54112.00715016001 2025-11-21,13:50:23.000,325,11087688,-795,0,1763733022,13276.229901189996,352.9590320999996,54111.67176840001 2025-11-21,13:50:24.000,325,11087656,-795,0,1763733023,13276.310736909996,353.05067078999855,54112.22375088001 2025-11-21,13:50:25.000,325,11087710,-795,0,1763733024,13276.357891079992,353.02952340000047,54112.39144176001 2025-11-21,13:50:26.000,325,11087645,-795,0,1763733025,13276.310736909996,353.0577199199979,54112.37048040001 2025-11-21,13:50:27.000,325,11087727,-795,0,1763733026,13276.351154769996,353.0224742700011,54112.3355448 2025-11-21,13:50:28.000,325,11087625,-795,0,1763733027,13276.290527979996,353.01542514000175,54112.07003424 2025-11-21,13:50:29.000,325,11087654,-795,0,1763733028,13276.304000600001,353.0083760100024,54111.825485040004 2025-11-21,13:50:30.000,325,11087695,-795,0,1763733029,13276.277055359991,352.9942777500037,54111.846446400006 2025-11-21,13:50:31.000,325,11087718,-795,0,1763733030,13276.310736909996,353.06476905000454,54111.93727896001 2025-11-21,13:50:32.000,325,11087672,-795,0,1763733031,13276.270319049996,353.0859164400026,54112.28663496 2025-11-21,13:50:33.000,325,11087692,-795,0,1763733032,13276.149065469996,353.00132688000303,54111.85343352 2025-11-21,13:50:34.000,325,11087671,-795,0,1763733033,13276.15580177999,353.092965570002,54112.09798272 2025-11-21,13:50:35.000,325,11087688,-795,0,1763733034,13276.304000600001,353.092965570002,54112.160866800004 2025-11-21,13:50:36.000,325,11087640,-795,0,1763733035,13276.290527979996,353.11411296000006,54112.23772512 2025-11-21,13:50:37.000,325,11087679,-795,0,1763733036,13276.324209530001,353.092965570002,54111.846446400006 2025-11-21,13:50:38.000,325,11087741,-795,0,1763733037,13276.250110119996,353.0718181800039,54111.78356232 2025-11-21,13:50:39.000,325,11087692,-795,0,1763733038,13276.270319049996,353.1070638300007,54111.73465248 2025-11-21,13:50:40.000,325,11087659,-795,0,1763733039,13276.270319049996,353.14230948000477,54112.21676376 2025-11-21,13:50:41.000,325,11087675,-795,0,1763733040,13276.317473219991,353.1282112199988,54112.20278952001 2025-11-21,13:50:42.000,325,11087681,-795,0,1763733041,13276.290527979996,353.16345687000285,54112.07003424 2025-11-21,13:50:43.000,325,11087662,-795,0,1763733042,13276.189483329996,353.13526034999813,54111.8115108 2025-11-21,13:50:44.000,325,11087659,-795,0,1763733043,13276.330945839996,353.1070638300007,54111.93029184 2025-11-21,13:50:45.000,325,11087662,-795,0,1763733044,13276.317473219991,353.1564077400035,54111.76260096 2025-11-21,13:50:46.000,325,11087660,-755,0,1763733045,13276.405045250001,353.1564077400035,54111.81849792001 2025-11-21,13:50:47.000,325,11087622,-795,0,1763733046,13276.398308939992,353.1916533900003,54111.90234336 2025-11-21,13:50:48.000,325,11087684,-795,0,1763733047,13276.310736909996,353.1916533900003,54112.11894408 2025-11-21,13:50:49.000,325,11087669,-795,0,1763733048,13276.378100009992,353.1916533900003,54112.111956960005 2025-11-21,13:50:50.000,325,11087692,-795,0,1763733049,13276.425254180002,353.22689904000435,54112.2656736 2025-11-21,13:50:51.000,325,11087676,-795,0,1763733050,13276.337682149991,353.2198499099977,54111.95824032 2025-11-21,13:50:52.000,325,11087687,-795,0,1763733051,13276.438726799992,353.24804643000243,54111.9512532 2025-11-21,13:50:53.000,325,11087630,-795,0,1763733052,13276.270319049996,353.1846042600009,54111.53202600001 2025-11-21,13:50:54.000,325,11087688,-795,0,1763733053,13276.324209530001,353.2409973000031,54111.62285856 2025-11-21,13:50:55.000,325,11087712,-795,0,1763733054,13276.418517869992,353.3044394700046,54111.91631760001 2025-11-21,13:50:56.000,325,11087663,-795,0,1763733055,13276.405045250001,353.27624294999987,54112.09798272 2025-11-21,13:50:57.000,325,11087709,-795,0,1763733056,13276.24337381,353.3185377300033,54111.944266080005 2025-11-21,13:50:58.000,325,11087708,-795,0,1763733057,13276.411781559997,353.32558686000266,54112.230738000006 2025-11-21,13:50:59.000,325,11087717,-795,0,1763733058,13276.384836320001,353.3819799000048,54112.181828160006 2025-11-21,13:51:00.000,325,11087713,-795,0,1763733059,13276.324209530001,353.3396851200014,54111.72067824001 2025-11-21,13:51:01.000,325,11087668,-795,0,1763733060,13276.283791670001,353.3396851200014,54111.67176840001 2025-11-21,13:51:02.000,325,11087666,-795,0,1763733061,13276.364627390001,353.34673425000074,54111.7416396 2025-11-21,13:51:03.000,325,11087679,-795,0,1763733062,13276.270319049996,353.41017642000224,54111.7416396 2025-11-21,13:51:04.000,325,11087722,-795,0,1763733063,13276.344418460001,353.537060759998,54112.09798272 2025-11-21,13:51:05.000,325,11087677,-795,0,1763733064,13276.384836320001,353.551159020004,54112.22375088001 2025-11-21,13:51:06.000,325,11087729,-795,0,1763733065,13276.411781559997,353.5441098900046,54112.18881528 2025-11-21,13:51:07.000,325,11087676,-795,0,1763733066,13276.405045250001,353.551159020004,54112.18881528 2025-11-21,13:51:08.000,325,11087691,-795,0,1763733067,13276.290527979996,353.5441098900046,54111.68574264 2025-11-21,13:51:09.000,325,11087644,-795,0,1763733068,13276.277055359991,353.551159020004,54111.83247216 2025-11-21,13:51:10.000,325,11087672,-795,0,1763733069,13276.310736909996,353.6005029299995,54111.825485040004 2025-11-21,13:51:11.000,325,11087713,-795,0,1763733070,13276.324209530001,353.67099423000036,54112.16785392 2025-11-21,13:51:12.000,325,11087689,-795,0,1763733071,13276.209692259996,353.65689597000164,54112.07003424 2025-11-21,13:51:14.000,325,11087719,-795,0,1763733073,13276.19621963999,353.72033814000315,54112.0211244 2025-11-21,13:51:15.000,325,11087625,-795,0,1763733074,13276.256846429991,353.72033814000315,54112.160866800004 2025-11-21,13:51:16.000,325,11087671,-795,0,1763733075,13276.304000600001,353.7626329199993,54111.90234336 2025-11-21,13:51:17.000,325,11087659,-795,0,1763733076,13276.22316488,353.7485346600006,54111.81849792001 2025-11-21,13:51:18.000,325,11087696,-795,0,1763733077,13276.17601070999,353.776731179998,54111.69272976 2025-11-21,13:51:19.000,325,11087725,-795,0,1763733078,13276.14232916,353.776731179998,54112.00016304 2025-11-21,13:51:20.000,325,11087685,-795,0,1763733079,13276.12212023,353.8331242200002,54111.944266080005 2025-11-21,13:51:21.000,325,11087697,-795,0,1763733080,13276.22316488,353.8331242200002,54112.111956960005 2025-11-21,13:51:22.000,325,11087687,-795,0,1763733081,13276.24337381,353.85427160999825,54112.15387968001 2025-11-21,13:51:23.000,325,11087732,-795,0,1763733082,13276.304000600001,353.8754190000036,54112.20278952001 2025-11-21,13:51:24.000,325,11087695,-795,0,1763733083,13276.149065469996,353.86836987000424,54111.5669616 2025-11-21,13:51:25.000,325,11087677,-795,0,1763733084,13276.20295595,353.88246813000296,54111.678755520006 2025-11-21,13:51:26.000,325,11087636,-795,0,1763733085,13276.256846429991,353.8895172600023,54111.727665360006 2025-11-21,13:51:27.000,325,11087663,-795,0,1763733086,13276.277055359991,353.9600085600032,54112.16785392 2025-11-21,13:51:28.000,325,11087694,-795,0,1763733087,13276.330945839996,354.00230333999934,54112.15387968001 2025-11-21,13:51:29.000,325,11087680,-795,0,1763733088,13276.344418460001,353.98115595000127,54112.05606000001 2025-11-21,13:51:30.000,325,11087690,-795,0,1763733089,13276.297264289991,353.99525421,54112.00016304 2025-11-21,13:51:31.000,325,11087645,-795,0,1763733090,13276.371363699996,354.0445981200028,54112.209776640004 2025-11-21,13:51:32.000,325,11087641,-795,0,1763733091,13276.378100009992,354.05164725000213,54111.825485040004 2025-11-21,13:51:33.000,325,11087680,-795,0,1763733092,13276.384836320001,354.0093524699987,54111.83945928001 2025-11-21,13:51:34.000,325,11087678,-795,0,1763733093,13276.209692259996,354.00230333999934,54111.608884320005 2025-11-21,13:51:35.000,325,11087714,-795,0,1763733094,13276.209692259996,354.0375489900034,54111.80452368 2025-11-21,13:51:36.000,325,11087675,-795,0,1763733095,13276.15580177999,354.11508942000364,54111.92330472 2025-11-21,13:51:37.000,325,11087740,-795,0,1763733096,13276.13559284999,354.0727946400002,54111.881382 2025-11-21,13:51:38.000,325,11087660,-795,0,1763733097,13276.405045250001,354.16443332999916,54112.22375088001 2025-11-21,13:51:39.000,325,11087685,-795,0,1763733098,13276.384836320001,354.1362368100017,54112.20278952001 2025-11-21,13:51:40.000,325,11087687,-795,0,1763733099,13276.337682149991,354.1432859400011,54111.86042064 2025-11-21,13:51:41.000,325,11087698,-795,0,1763733100,13276.310736909996,354.1714824599985,54111.69971688001 2025-11-21,13:51:42.000,325,11087629,-795,0,1763733101,13276.250110119996,354.16443332999916,54111.706704000004 2025-11-21,13:51:43.000,325,11087647,-795,0,1763733102,13276.304000600001,354.2419737599994,54112.160866800004 2025-11-21,13:51:44.000,325,11087685,-795,0,1763733103,13276.169274399996,354.23492463,54111.881382 2025-11-21,13:51:45.000,325,11087680,-795,0,1763733104,13276.277055359991,354.29836680000153,54112.181828160006 2025-11-21,13:51:46.000,325,11087649,-795,0,1763733105,13276.337682149991,354.32656331999897,54112.230738000006 2025-11-21,13:51:47.000,325,11087677,-795,0,1763733106,13276.297264289991,354.3477107100043,54112.20278952001 2025-11-21,13:51:48.000,325,11087694,-795,0,1763733107,13276.344418460001,354.3477107100043,54111.825485040004 2025-11-21,13:51:49.000,325,11087728,-795,0,1763733108,13276.250110119996,354.29836680000153,54111.66478128 2025-11-21,13:51:50.000,325,11087700,-795,0,1763733109,13276.26358274,354.32656331999897,54111.69272976 2025-11-21,13:51:51.000,325,11087646,-795,0,1763733110,13276.236637499991,354.4182020099979,54112.02811152 2025-11-21,13:51:52.000,325,11087658,-795,0,1763733111,13276.283791670001,354.4182020099979,54112.05606000001 2025-11-21,13:51:53.000,325,11087685,-795,0,1763733112,13276.317473219991,354.4323002700039,54112.10496984001 2025-11-21,13:51:54.000,325,11087691,-795,0,1763733113,13276.256846429991,354.41115287999855,54111.9512532 2025-11-21,13:51:55.000,325,11087709,-795,0,1763733114,13276.330945839996,354.4323002700039,54111.97920168 2025-11-21,13:51:56.000,325,11087643,-795,0,1763733115,13276.384836320001,354.42525114000455,54111.776575200005 2025-11-21,13:51:57.000,325,11087665,-795,0,1763733116,13276.391572629997,354.4323002700039,54111.78356232 2025-11-21,13:51:58.000,325,11087586,-795,0,1763733117,13276.364627390001,354.39705461999984,54111.706704000004 2025-11-21,13:51:59.000,325,11087703,-795,0,1763733118,13276.364627390001,354.49574243999814,54112.03509864001 2025-11-21,13:52:00.000,325,11087692,-795,0,1763733119,13276.378100009992,354.5027915700048,54111.96522744001 2025-11-21,13:52:01.000,325,11087686,-795,0,1763733120,13276.317473219991,354.4675459200007,54111.81849792001 2025-11-21,13:52:02.000,325,11087697,-795,0,1763733121,13276.492617279997,354.4886933099988,54112.181828160006 2025-11-21,13:52:03.000,325,11087720,-795,0,1763733122,13276.506089900002,354.47459505000006,54112.15387968001 2025-11-21,13:52:04.000,325,11087663,-795,0,1763733123,13276.364627390001,354.39705461999984,54111.52503888 2025-11-21,13:52:05.000,325,11087701,-795,0,1763733124,13276.438726799992,354.4675459200007,54111.68574264 2025-11-21,13:52:06.000,325,11087637,-795,0,1763733125,13276.324209530001,354.41115287999855,54111.392283600006 2025-11-21,13:52:07.000,325,11087709,-795,0,1763733126,13276.431990489997,354.4886933099988,54111.9512532 2025-11-21,13:52:08.000,325,11087696,-795,0,1763733127,13276.229901189996,354.5027915700048,54111.76260096 2025-11-21,13:52:09.000,325,11087703,-795,0,1763733128,13276.485880970002,354.4886933099988,54112.0909956 2025-11-21,13:52:10.000,325,11087689,-795,0,1763733129,13276.431990489997,354.46049679000134,54112.02811152 2025-11-21,13:52:11.000,325,11087680,-795,0,1763733130,13276.431990489997,354.453447660002,54111.93727896001 2025-11-21,13:52:12.000,325,11087687,-795,0,1763733131,13276.351154769996,354.41115287999855,54111.45516768 2025-11-21,13:52:13.000,325,11087650,-795,0,1763733132,13276.398308939992,354.3900054900005,54111.559974480006 2025-11-21,13:52:14.000,325,11087671,-795,0,1763733133,13276.256846429991,354.39705461999984,54111.392283600006 2025-11-21,13:52:15.000,325,11087700,-795,0,1763733134,13276.391572629997,354.42525114000455,54111.895356240006 2025-11-21,13:52:16.000,325,11087696,-795,0,1763733135,13276.411781559997,354.4041037499992,54112.042085760004 2025-11-21,13:52:17.000,325,11087686,-795,0,1763733136,13276.405045250001,354.4182020099979,54112.05606000001 2025-11-21,13:52:18.000,325,11087679,-795,0,1763733137,13276.445463110002,354.3688581000024,54112.00016304 2025-11-21,13:52:19.000,325,11087712,-795,0,1763733138,13276.384836320001,354.2913176700022,54111.62285856 2025-11-21,13:52:20.000,325,11087618,-795,0,1763733139,13276.465672040002,354.26312115000474,54111.58792296 2025-11-21,13:52:21.000,325,11087670,-795,0,1763733140,13276.438726799992,354.2701702800041,54111.66478128 2025-11-21,13:52:22.000,325,11087629,-795,0,1763733141,13276.425254180002,354.21377724000195,54111.5669616 2025-11-21,13:52:23.000,325,11087658,-795,0,1763733142,13276.425254180002,354.2560720199981,54111.80452368 2025-11-21,13:52:24.000,325,11087672,-795,0,1763733143,13276.324209530001,354.1855807200045,54111.67176840001 2025-11-21,13:52:25.000,325,11087689,-795,0,1763733144,13276.405045250001,354.1996789800032,54111.895356240006 2025-11-21,13:52:26.000,325,11087685,-795,0,1763733145,13276.512826209997,354.19262985000387,54111.993175920004 2025-11-21,13:52:27.000,325,11087653,-795,0,1763733146,13276.485880970002,354.1785315899979,54111.86740776001 2025-11-21,13:52:28.000,325,11087665,-795,0,1763733147,13276.472408349997,354.1855807200045,54111.61587144 2025-11-21,13:52:29.000,325,11087722,-795,0,1763733148,13276.425254180002,354.16443332999916,54111.51805176 2025-11-21,13:52:30.000,325,11087649,-795,0,1763733149,13276.405045250001,354.1432859400011,54111.60189720001 2025-11-21,13:52:31.000,325,11087641,-795,0,1763733150,13276.405045250001,354.1785315899979,54111.88836912001 2025-11-21,13:52:32.000,325,11087691,-795,0,1763733151,13276.378100009992,354.1785315899979,54111.895356240006 2025-11-21,13:52:33.000,325,11087693,-795,0,1763733152,13276.357891079992,354.1785315899979,54111.79054944 2025-11-21,13:52:34.000,325,11087692,-795,0,1763733153,13276.250110119996,354.1432859400011,54111.657794160004 2025-11-21,13:52:35.000,325,11087667,-795,0,1763733154,13276.277055359991,354.08689289999893,54111.47612904 2025-11-21,13:52:36.000,325,11087690,-795,0,1763733155,13276.236637499991,354.1432859400011,54111.51805176 2025-11-21,13:52:37.000,325,11087703,-795,0,1763733156,13276.24337381,354.10099115999765,54111.42023208 2025-11-21,13:52:38.000,325,11087678,-795,0,1763733157,13276.310736909996,354.0939420299983,54111.6368328 2025-11-21,13:52:39.000,325,11087647,-795,0,1763733158,13276.229901189996,354.07984376999957,54111.59491008 2025-11-21,13:52:40.000,325,11087686,-795,0,1763733159,13276.283791670001,354.07984376999957,54111.74862672001 2025-11-21,13:52:41.000,325,11087704,-795,0,1763733160,13276.324209530001,354.05164725000213,54111.86740776001 2025-11-21,13:52:42.000,325,11087644,-795,0,1763733161,13276.371363699996,354.0375489900034,54111.825485040004 2025-11-21,13:52:43.000,325,11087651,-795,0,1763733162,13276.351154769996,354.0093524699987,54111.61587144 2025-11-21,13:52:44.000,325,11087695,-795,0,1763733163,13276.189483329996,353.91771377999976,54111.224592720006 2025-11-21,13:52:45.000,325,11087695,-795,0,1763733164,13276.277055359991,353.9247629099991,54111.40625784 2025-11-21,13:52:46.000,325,11087664,-795,0,1763733165,13276.290527979996,353.98115595000127,54111.50407752001 2025-11-21,13:52:47.000,325,11087672,-795,0,1763733166,13276.337682149991,353.98115595000127,54111.78356232 2025-11-21,13:52:48.000,325,11087661,-795,0,1763733167,13276.337682149991,353.9882050800006,54111.776575200005 2025-11-21,13:52:49.000,325,11087647,-795,0,1763733168,13276.283791670001,353.9882050800006,54111.76958808001 2025-11-21,13:52:50.000,325,11087668,-795,0,1763733169,13276.24337381,353.9741068200019,54111.69272976 2025-11-21,13:52:51.000,325,11087694,-795,0,1763733170,13276.270319049996,353.98115595000127,54111.45516768 2025-11-21,13:52:52.000,325,11087644,-795,0,1763733171,13276.277055359991,353.95295943000383,54111.40625784 2025-11-21,13:52:53.000,325,11087680,-795,0,1763733172,13276.236637499991,353.93886116999784,54111.43420632001 2025-11-21,13:52:54.000,325,11087674,-795,0,1763733173,13276.11538391999,353.9318120399985,54111.52503888 2025-11-21,13:52:55.000,325,11087690,-795,0,1763733174,13276.216428569991,353.9247629099991,54111.608884320005 2025-11-21,13:52:56.000,325,11087704,-795,0,1763733175,13276.18274702,353.9741068200019,54111.58792296 2025-11-21,13:52:57.000,325,11087684,-795,0,1763733176,13276.20295595,353.93886116999784,54111.76958808001 2025-11-21,13:52:58.000,325,11087704,-795,0,1763733177,13276.216428569991,353.91771377999976,54111.73465248 2025-11-21,13:52:59.000,325,11087714,-795,0,1763733178,13276.216428569991,353.8613207400049,54111.44818056 2025-11-21,13:53:00.000,325,11087624,-795,0,1763733179,13276.18274702,353.8613207400049,54111.23157984 2025-11-21,13:53:01.000,325,11087643,-795,0,1763733180,13276.17601070999,353.8260750900008,54111.21061848 2025-11-21,13:53:02.000,325,11087714,-795,0,1763733181,13276.209692259996,353.8613207400049,54111.71369112 2025-11-21,13:53:03.000,325,11087656,-795,0,1763733182,13276.216428569991,353.8472224799989,54111.72067824001 2025-11-21,13:53:04.000,325,11087686,-795,0,1763733183,13276.05475712999,353.76968204999866,54111.322412400004 2025-11-21,13:53:05.000,325,11087672,-795,0,1763733184,13276.16253809,353.81902596000145,54111.62285856 2025-11-21,13:53:06.000,325,11087703,-795,0,1763733185,13276.20295595,353.8260750900008,54111.69272976 2025-11-21,13:53:07.000,325,11087634,-795,0,1763733186,13276.18274702,353.776731179998,54111.30843816 2025-11-21,13:53:08.000,325,11087600,-795,0,1763733187,13276.17601070999,353.7626329199993,54111.33638664001 2025-11-21,13:53:09.000,325,11087702,-795,0,1763733188,13276.11538391999,353.75558378999995,54111.16170864 2025-11-21,13:53:10.000,325,11087582,-795,0,1763733189,13276.13559284999,353.7485346600006,54111.51805176 2025-11-21,13:53:11.000,325,11087671,-795,0,1763733190,13276.18274702,353.7273872700025,54111.53202600001 2025-11-21,13:53:12.000,325,11087685,-795,0,1763733191,13276.17601070999,353.7273872700025,54111.54600024 2025-11-21,13:53:13.000,325,11087644,-795,0,1763733192,13276.15580177999,353.6991907499978,54111.47612904 2025-11-21,13:53:14.000,325,11087677,-795,0,1763733193,13276.1019113,353.62165032000485,54111.224592720006 2025-11-21,13:53:15.000,325,11087639,-795,0,1763733194,13276.209692259996,353.60755205999885,54111.24555408001 2025-11-21,13:53:16.000,325,11087667,-795,0,1763733195,13276.236637499991,353.63574858000356,54111.25952832 2025-11-21,13:53:17.000,325,11087681,-795,0,1763733196,13276.24337381,353.60755205999885,54111.19664424001 2025-11-21,13:53:18.000,325,11087692,-795,0,1763733197,13276.250110119996,353.62165032000485,54111.539013120004 2025-11-21,13:53:19.000,325,11087685,-795,0,1763733198,13276.20295595,353.5652572800027,54111.46215480001 2025-11-21,13:53:20.000,325,11087711,-795,0,1763733199,13276.216428569991,353.6005029299995,54111.42023208 2025-11-21,13:53:21.000,325,11087643,-795,0,1763733200,13276.324209530001,353.57230641000206,54111.60189720001 2025-11-21,13:53:22.000,325,11087672,-795,0,1763733201,13276.310736909996,353.5441098900046,54111.42023208 2025-11-21,13:53:23.000,325,11087673,-795,0,1763733202,13276.304000600001,353.4665694600044,54111.25952832 2025-11-21,13:53:24.000,325,11087653,-795,0,1763733203,13276.216428569991,353.4665694600044,54111.02196624 2025-11-21,13:53:25.000,325,11087654,-795,0,1763733204,13276.256846429991,353.4313238100003,54111.16869576001 2025-11-21,13:53:26.000,325,11087629,-795,0,1763733205,13276.26358274,353.47361859000375,54111.37830936 2025-11-21,13:53:27.000,325,11087653,-795,0,1763733206,13276.310736909996,353.3960781600035,54111.539013120004 2025-11-21,13:53:28.000,325,11087653,-795,0,1763733207,13276.330945839996,353.3819799000048,54111.45516768 2025-11-21,13:53:29.000,325,11087668,-795,0,1763733208,13276.236637499991,353.3044394700046,54111.273502560005 2025-11-21,13:53:30.000,325,11087694,-795,0,1763733209,13276.337682149991,353.26214469000115,54111.09882456001 2025-11-21,13:53:31.000,325,11087674,-795,0,1763733210,13276.425254180002,353.19870251999964,54111.18267 2025-11-21,13:53:32.000,325,11087635,-795,0,1763733211,13276.445463110002,353.19870251999964,54111.1127988 2025-11-21,13:53:33.000,325,11087732,-795,0,1763733212,13276.492617279997,353.205751649999,54111.26651544001 2025-11-21,13:53:34.000,325,11087658,-795,0,1763733213,13276.405045250001,353.1846042600009,54111.19664424001 2025-11-21,13:53:35.000,325,11087686,-795,0,1763733214,13276.418517869992,353.2409973000031,54111.23856696 2025-11-21,13:53:36.000,325,11087714,-795,0,1763733215,13276.425254180002,353.26214469000115,54111.29446392001 2025-11-21,13:53:37.000,325,11087701,-795,0,1763733216,13276.445463110002,353.2550955600018,54111.322412400004 2025-11-21,13:53:38.000,325,11087653,-795,0,1763733217,13276.418517869992,353.2198499099977,54110.99401776 2025-11-21,13:53:39.000,325,11087693,-795,0,1763733218,13276.371363699996,353.22689904000435,54110.94510792 2025-11-21,13:53:40.000,325,11087607,-795,0,1763733219,13276.431990489997,353.19870251999964,54111.07087608 2025-11-21,13:53:41.000,325,11087621,-795,0,1763733220,13276.479144659992,353.1846042600009,54111.42023208 2025-11-21,13:53:42.000,325,11087638,-795,0,1763733221,13276.418517869992,353.22689904000435,54111.40625784 2025-11-21,13:53:43.000,325,11087613,-795,0,1763733222,13276.384836320001,353.1211620899994,54111.21760560001 2025-11-21,13:53:44.000,325,11087647,-795,0,1763733223,13276.364627390001,353.14935861000413,54111.23157984 2025-11-21,13:53:45.000,325,11087640,-795,0,1763733224,13276.506089900002,353.1564077400035,54111.45516768 2025-11-21,13:53:46.000,325,11087709,-795,0,1763733225,13276.553244069997,353.17755513000156,54111.21760560001 2025-11-21,13:53:47.000,325,11087641,-795,0,1763733226,13276.559980379992,353.16345687000285,54111.25952832 2025-11-21,13:53:48.000,325,11087617,-795,0,1763733227,13276.546507760002,353.1564077400035,54111.154721520004 2025-11-21,13:53:49.000,325,11087626,-795,0,1763733228,13276.506089900002,353.16345687000285,54111.35036088 2025-11-21,13:53:50.000,325,11087634,-795,0,1763733229,13276.485880970002,353.1564077400035,54111.357348 2025-11-21,13:53:51.000,325,11087672,-795,0,1763733230,13276.539771449992,353.1705060000022,54111.46914192 2025-11-21,13:53:52.000,325,11087729,-795,0,1763733231,13276.566716690002,353.1564077400035,54111.511064640006 2025-11-21,13:53:53.000,325,11087686,-795,0,1763733232,13276.512826209997,353.1916533900003,54111.47612904 2025-11-21,13:53:54.000,325,11087653,-795,0,1763733233,13276.472408349997,353.1282112199988,54110.99401776 2025-11-21,13:53:55.000,325,11087688,-795,0,1763733234,13276.559980379992,353.19870251999964,54111.09882456001 2025-11-21,13:53:56.000,325,11087569,-795,0,1763733235,13276.573452999997,353.2339481700037,54111.23157984 2025-11-21,13:53:57.000,325,11087671,-795,0,1763733236,13276.546507760002,353.21280077999836,54111.51805176 2025-11-21,13:53:58.000,325,11087671,-795,0,1763733237,13276.539771449992,353.26214469000115,54111.52503888 2025-11-21,13:53:59.000,325,11087688,-795,0,1763733238,13276.425254180002,353.24804643000243,54111.39927072 2025-11-21,13:54:00.000,325,11087663,-795,0,1763733239,13276.418517869992,353.26214469000115,54111.42023208 2025-11-21,13:54:01.000,325,11087663,-795,0,1763733240,13276.553244069997,353.2409973000031,54111.46914192 2025-11-21,13:54:02.000,325,11087688,-795,0,1763733241,13276.492617279997,353.2550955600018,54111.23856696 2025-11-21,13:54:03.000,325,11087678,-795,0,1763733242,13276.499353589992,353.2409973000031,54111.28048968 2025-11-21,13:54:04.000,325,11087700,-795,0,1763733243,13276.304000600001,353.2339481700037,54110.86126248001 2025-11-21,13:54:05.000,325,11087655,-795,0,1763733244,13276.445463110002,353.26214469000115,54111.44818056 2025-11-21,13:54:06.000,325,11087653,-795,0,1763733245,13276.384836320001,353.2832920799992,54111.392283600006 2025-11-21,13:54:07.000,325,11087679,-795,0,1763733246,13276.431990489997,353.29739033999795,54111.46215480001 2025-11-21,13:54:08.000,325,11087676,-795,0,1763733247,13276.458935729992,353.31148860000394,54111.47612904 2025-11-21,13:54:09.000,325,11087718,-795,0,1763733248,13276.317473219991,353.2832920799992,54111.04991472001 2025-11-21,13:54:10.000,325,11087711,-795,0,1763733249,13276.411781559997,353.3044394700046,54111.154721520004 2025-11-21,13:54:11.000,325,11087674,-795,0,1763733250,13276.391572629997,353.36083250999945,54111.1127988 2025-11-21,13:54:12.000,325,11087631,-795,0,1763733251,13276.371363699996,353.31148860000394,54111.02895336001 2025-11-21,13:54:13.000,325,11087662,-795,0,1763733252,13276.371363699996,353.3396851200014,54111.343373760006 2025-11-21,13:54:14.000,325,11087627,-795,0,1763733253,13276.344418460001,353.3185377300033,54111.16869576001 2025-11-21,13:54:15.000,325,11087657,-795,0,1763733254,13276.337682149991,353.3678816399988,54111.2874768 2025-11-21,13:54:16.000,325,11087661,-795,0,1763733255,13276.297264289991,353.36083250999945,54111.23856696 2025-11-21,13:54:17.000,325,11087681,-795,0,1763733256,13276.411781559997,353.3960781600035,54111.16170864 2025-11-21,13:54:18.000,325,11087649,-795,0,1763733257,13276.438726799992,353.3678816399988,54111.14773440001 2025-11-21,13:54:19.000,325,11087684,-795,0,1763733258,13276.445463110002,353.36083250999945,54111.09882456001 2025-11-21,13:54:20.000,325,11087680,-755,0,1763733259,13276.384836320001,353.4172255500016,54111.09183744 2025-11-21,13:54:21.000,325,11087632,-795,0,1763733260,13276.364627390001,353.4383729399997,54111.30843816 2025-11-21,13:54:22.000,325,11087693,-795,0,1763733261,13276.384836320001,353.4665694600044,54111.39927072 2025-11-21,13:54:23.000,325,11087717,-795,0,1763733262,13276.384836320001,353.47361859000375,54111.35036088 2025-11-21,13:54:24.000,325,11087670,-795,0,1763733263,13276.189483329996,353.42427468000096,54111.203631360004 2025-11-21,13:54:25.000,325,11087674,-795,0,1763733264,13276.317473219991,353.47361859000375,54110.987030640004 2025-11-21,13:54:26.000,325,11087697,-795,0,1763733265,13276.337682149991,353.5018151100012,54111.08485032 2025-11-21,13:54:27.000,325,11087683,-795,0,1763733266,13276.337682149991,353.5300116299986,54111.0429276 2025-11-21,13:54:28.000,325,11087646,-795,0,1763733267,13276.277055359991,353.52296249999927,54111.26651544001 2025-11-21,13:54:29.000,325,11087651,-795,0,1763733268,13276.22316488,353.5441098900046,54111.11978592 2025-11-21,13:54:30.000,325,11087647,-795,0,1763733269,13276.250110119996,353.5159133699999,54111.14074728 2025-11-21,13:54:31.000,325,11087642,-795,0,1763733270,13276.209692259996,353.57230641000206,54111.1127988 2025-11-21,13:54:32.000,325,11087658,-795,0,1763733271,13276.16253809,353.5018151100012,54111.13376016 2025-11-21,13:54:33.000,325,11087722,-795,0,1763733272,13276.18274702,353.4665694600044,54110.88222384001 2025-11-21,13:54:34.000,325,11087637,-795,0,1763733273,13276.06149344,353.4313238100003,54110.75645568 2025-11-21,13:54:35.000,325,11087644,-795,0,1763733274,13276.068229749995,353.4383729399997,54110.819339760004 2025-11-21,13:54:36.000,325,11087616,-795,0,1763733275,13276.027811889995,353.47361859000375,54111.19664424001 2025-11-21,13:54:37.000,325,11087658,-795,0,1763733276,13276.01433926999,353.4665694600044,54111.16170864 2025-11-21,13:54:38.000,325,11087698,-795,0,1763733277,13275.91329461999,353.4806677200031,54111.16869576001 2025-11-21,13:54:39.000,325,11087662,-795,0,1763733278,13275.778568419999,353.42427468000096,54110.9031852 2025-11-21,13:54:40.000,325,11087693,-795,0,1763733279,13275.89308568999,353.4383729399997,54111.09882456001 2025-11-21,13:54:41.000,325,11087726,-795,0,1763733280,13275.92003093,353.41017642000224,54110.89619808 2025-11-21,13:54:42.000,325,11087653,-795,0,1763733281,13275.92003093,353.3537833800001,54110.92414656 2025-11-21,13:54:43.000,325,11087718,-795,0,1763733282,13275.89308568999,353.36083250999945,54110.840301120006 2025-11-21,13:54:44.000,325,11087688,-795,0,1763733283,13275.717941629999,353.3396851200014,54110.819339760004 2025-11-21,13:54:45.000,325,11087710,-795,0,1763733284,13275.704469009994,353.36083250999945,54110.88222384001 2025-11-21,13:54:46.000,325,11087665,-795,0,1763733285,13275.744886869994,353.36083250999945,54110.95908216001 2025-11-21,13:54:47.000,325,11087730,-795,0,1763733286,13275.785304729994,353.332635990002,54111.007992000006 2025-11-21,13:54:48.000,325,11087650,-795,0,1763733287,13275.738150559999,353.3819799000048,54111.00100488001 2025-11-21,13:54:49.000,325,11087734,-795,0,1763733288,13275.744886869994,353.2903412099986,54110.66562312001 2025-11-21,13:54:50.000,325,11087688,-795,0,1763733289,13275.738150559999,353.2691938200005,54110.51190648 2025-11-21,13:54:51.000,325,11087682,-795,0,1763733290,13275.765095799994,353.2691938200005,54110.67959736 2025-11-21,13:54:52.000,325,11087648,-795,0,1763733291,13275.711205319989,353.29739033999795,54110.93113368001 2025-11-21,13:54:53.000,325,11087705,-795,0,1763733292,13275.704469009994,353.27624294999987,54110.94510792 2025-11-21,13:54:54.000,325,11087682,-795,0,1763733293,13275.610160669989,353.24804643000243,54110.76344280001 2025-11-21,13:54:55.000,325,11087643,-795,0,1763733294,13275.610160669989,353.2409973000031,54110.840301120006 2025-11-21,13:54:56.000,325,11087706,-795,0,1763733295,13275.589951739988,353.2409973000031,54110.81235264001 2025-11-21,13:54:57.000,325,11087674,-795,0,1763733296,13275.690996389989,353.1916533900003,54110.658636 2025-11-21,13:54:58.000,325,11087704,-795,0,1763733297,13275.670787459989,353.21280077999836,54110.64466176001 2025-11-21,13:54:59.000,325,11087707,-795,0,1763733298,13275.630369599989,353.1916533900003,54110.60972616 2025-11-21,13:55:00.000,325,11087676,-795,0,1763733299,13275.563006499993,353.17755513000156,54110.602739040005 2025-11-21,13:55:01.000,325,11087721,-795,0,1763733300,13275.569742809988,353.14230948000477,54110.71453296001 2025-11-21,13:55:02.000,325,11087680,-795,0,1763733301,13275.502379709993,353.1705060000022,54110.672610240006 2025-11-21,13:55:03.000,325,11087674,-795,0,1763733302,13275.515852329998,353.14935861000413,54110.700558720004 2025-11-21,13:55:04.000,325,11087698,-795,0,1763733303,13275.475434469998,353.1705060000022,54110.57479056001 2025-11-21,13:55:05.000,325,11087694,-795,0,1763733304,13275.515852329998,353.14935861000413,54110.4140868 2025-11-21,13:55:06.000,325,11087630,-795,0,1763733305,13275.509116019988,353.14230948000477,54110.56780344 2025-11-21,13:55:07.000,325,11087717,-795,0,1763733306,13275.536061259998,353.16345687000285,54110.56780344 2025-11-21,13:55:08.000,325,11087689,-795,0,1763733307,13275.495643399998,353.14935861000413,54110.7983784 2025-11-21,13:55:09.000,325,11087710,-795,0,1763733308,13275.435016609998,353.07886731000326,54110.700558720004 2025-11-21,13:55:10.000,325,11087690,-795,0,1763733309,13275.401335059993,353.11411296000006,54110.74946856 2025-11-21,13:55:11.000,325,11087688,-795,0,1763733310,13275.414807679997,353.1211620899994,54110.7983784 2025-11-21,13:55:12.000,325,11087684,-795,0,1763733311,13275.414807679997,353.11411296000006,54110.69357160001 2025-11-21,13:55:13.000,325,11087723,-795,0,1763733312,13275.367653510002,353.05067078999855,54110.46299664 2025-11-21,13:55:14.000,325,11087661,-795,0,1763733313,13275.293554099997,353.03657252999983,54110.32325424 2025-11-21,13:55:15.000,325,11087650,-795,0,1763733314,13275.354180889997,353.0577199199979,54110.42107392 2025-11-21,13:55:16.000,325,11087589,-795,0,1763733315,13275.333971959997,353.11411296000006,54110.74946856 2025-11-21,13:55:17.000,325,11087684,-795,0,1763733316,13275.381126129992,353.05067078999855,54110.74946856 2025-11-21,13:55:18.000,325,11087640,-795,0,1763733317,13275.293554099997,353.092965570002,54110.70754584 2025-11-21,13:55:19.000,325,11087716,-795,0,1763733318,13275.293554099997,353.02952340000047,54110.67959736 2025-11-21,13:55:20.000,325,11087650,-795,0,1763733319,13275.280081479992,353.01542514000175,54110.56780344 2025-11-21,13:55:21.000,325,11087693,-795,0,1763733320,13275.367653510002,352.9872286200043,54110.53985496 2025-11-21,13:55:22.000,325,11087699,-795,0,1763733321,13275.333971959997,352.9872286200043,54110.49793224001 2025-11-21,13:55:23.000,325,11087692,-795,0,1763733322,13275.354180889997,352.9872286200043,54110.64466176001 2025-11-21,13:55:24.000,325,11087648,-795,0,1763733323,13275.226191000002,353.0083760100024,54110.532867840004 2025-11-21,13:55:25.000,325,11087690,-795,0,1763733324,13275.286817790002,352.9872286200043,54110.62370040001 2025-11-21,13:55:26.000,325,11087610,-795,0,1763733325,13275.280081479992,352.9801794899977,54110.61671328 2025-11-21,13:55:27.000,325,11087663,-795,0,1763733326,13275.333971959997,352.96608122999896,54110.700558720004 2025-11-21,13:55:28.000,325,11087714,-795,0,1763733327,13275.327235650002,352.96608122999896,54110.504919360006 2025-11-21,13:55:29.000,325,11087682,-795,0,1763733328,13275.333971959997,352.9378847100015,54110.37216408 2025-11-21,13:55:30.000,325,11087652,-795,0,1763733329,13275.333971959997,352.93083558000217,54110.40709968001 2025-11-21,13:55:31.000,325,11087657,-795,0,1763733330,13275.327235650002,352.9449338400009,54110.47697088001 2025-11-21,13:55:32.000,325,11087639,-795,0,1763733331,13275.293554099997,352.9237864500028,54110.69357160001 2025-11-21,13:55:33.000,325,11087677,-795,0,1763733332,13275.273345169997,352.91673732000345,54110.658636 2025-11-21,13:55:34.000,325,11087679,-795,0,1763733333,13275.131882659996,352.8391968900032,54110.52588072001 2025-11-21,13:55:35.000,325,11087675,-795,0,1763733334,13275.199245759992,352.88854079999874,54110.553829200006 2025-11-21,13:55:36.000,325,11087657,-795,0,1763733335,13275.111673729996,352.85329515000194,54110.24639592 2025-11-21,13:55:37.000,325,11087706,-795,0,1763733336,13275.226191000002,352.8391968900032,54110.3442156 2025-11-21,13:55:38.000,325,11087678,-795,0,1763733337,13275.239663619992,352.8250986300045,54110.37915120001 2025-11-21,13:55:39.000,325,11087643,-795,0,1763733338,13275.185773140001,352.8391968900032,54110.4490224 2025-11-21,13:55:40.000,325,11087742,-675,0,1763733339,13275.138618969992,352.8391968900032,54110.30928000001 2025-11-21,13:55:41.000,325,11087700,-795,0,1763733340,13275.259872549992,352.8391968900032,54110.54684208001 2025-11-21,13:55:42.000,325,11087607,-795,0,1763733341,13275.205982070001,352.7969021099998,54110.32325424 2025-11-21,13:55:43.000,325,11087668,-795,0,1763733342,13275.313763029997,352.80395123999915,54110.532867840004 2025-11-21,13:55:44.000,325,11087679,-795,0,1763733343,13275.253136239997,352.7123125500002,54110.23242168 2025-11-21,13:55:45.000,325,11087679,-795,0,1763733344,13275.280081479992,352.75460733000364,54110.24639592 2025-11-21,13:55:46.000,325,11087666,-755,0,1763733345,13275.354180889997,352.74050906999764,54110.33024136001 2025-11-21,13:55:47.000,325,11087667,-795,0,1763733346,13275.354180889997,352.76870559000236,54110.61671328 2025-11-21,13:55:48.000,325,11087641,-795,0,1763733347,13275.273345169997,352.75460733000364,54110.58177768 2025-11-21,13:55:49.000,325,11087692,-795,0,1763733348,13275.192509449997,352.71936167999957,54110.386138320006 2025-11-21,13:55:50.000,325,11087643,-795,0,1763733349,13275.232927309997,352.71936167999957,54110.45600952001 2025-11-21,13:55:51.000,325,11087678,-795,0,1763733350,13275.313763029997,352.68411603000277,54110.5188936 2025-11-21,13:55:52.000,325,11087659,-795,0,1763733351,13275.280081479992,352.70526342000085,54110.2743444 2025-11-21,13:55:53.000,325,11087657,-795,0,1763733352,13275.232927309997,352.70526342000085,54110.16255048001 2025-11-21,13:55:54.000,325,11087733,-795,0,1763733353,13275.152091589996,352.65591950999806,54110.029795200004 2025-11-21,13:55:55.000,325,11087664,-795,0,1763733354,13275.226191000002,352.7475582000043,54110.42806104001 2025-11-21,13:55:56.000,325,11087630,-795,0,1763733355,13275.219454689992,352.81804949999787,54110.5188936 2025-11-21,13:55:57.000,325,11087682,-795,0,1763733356,13275.300290409992,352.76870559000236,54110.504919360006 2025-11-21,13:55:58.000,325,11087694,-795,0,1763733357,13275.239663619992,352.8250986300045,54110.57479056001 2025-11-21,13:55:59.000,325,11087683,-795,0,1763733358,13275.199245759992,352.83214776000386,54110.47697088001 2025-11-21,13:56:00.000,325,11087697,-795,0,1763733359,13275.118410039991,352.81804949999787,54110.15556336 2025-11-21,13:56:01.000,325,11087672,-795,0,1763733360,13275.259872549992,352.78985298000043,54110.28831864001 2025-11-21,13:56:02.000,325,11087683,-795,0,1763733361,13275.205982070001,352.8603442800013,54110.28133152 2025-11-21,13:56:03.000,325,11087647,-795,0,1763733362,13275.253136239997,352.90263906000473,54110.602739040005 2025-11-21,13:56:04.000,325,11087657,-795,0,1763733363,13275.051046939996,352.8603442800013,54110.267357280005 2025-11-21,13:56:05.000,325,11087697,-795,0,1763733364,13275.152091589996,352.88854079999874,54110.42806104001 2025-11-21,13:56:06.000,325,11087677,-795,0,1763733365,13275.158827899992,352.9378847100015,54110.49793224001 2025-11-21,13:56:07.000,325,11087649,-795,0,1763733366,13275.205982070001,352.95198297000024,54110.602739040005 2025-11-21,13:56:08.000,325,11087713,-795,0,1763733367,13275.199245759992,352.96608122999896,54110.30229288 2025-11-21,13:56:09.000,325,11087707,-795,0,1763733368,13275.192509449997,353.00132688000303,54110.26037016001 2025-11-21,13:56:10.000,325,11087695,-795,0,1763733369,13275.192509449997,352.96608122999896,54110.23940880001 2025-11-21,13:56:11.000,325,11087702,-795,0,1763733370,13275.253136239997,353.0224742700011,54110.67959736 2025-11-21,13:56:12.000,325,11087645,-795,0,1763733371,13275.212718379997,353.0718181800039,54110.651648880004 2025-11-21,13:56:13.000,325,11087635,-795,0,1763733372,13275.219454689992,353.03657252999983,54110.57479056001 2025-11-21,13:56:14.000,325,11087732,-795,0,1763733373,13275.051046939996,353.0859164400026,54110.39312544 2025-11-21,13:56:15.000,325,11087680,-795,0,1763733374,13275.152091589996,353.1282112199988,54110.59575192001 2025-11-21,13:56:16.000,325,11087668,-795,0,1763733375,13275.131882659996,353.1211620899994,54110.2743444 2025-11-21,13:56:17.000,325,11087710,-795,0,1763733376,13275.219454689992,353.1846042600009,54110.40709968001 2025-11-21,13:56:18.000,325,11087703,-795,0,1763733377,13275.145355280001,353.16345687000285,54110.40709968001 2025-11-21,13:56:19.000,325,11087633,-795,0,1763733378,13275.158827899992,353.22689904000435,54110.69357160001 2025-11-21,13:56:20.000,325,11087644,-795,0,1763733379,13275.125146350001,353.29739033999795,54110.49793224001 2025-11-21,13:56:21.000,325,11087638,-795,0,1763733380,13275.131882659996,353.26214469000115,54110.651648880004 2025-11-21,13:56:22.000,325,11087689,-795,0,1763733381,13275.118410039991,353.3044394700046,54110.721520080006 2025-11-21,13:56:23.000,325,11087664,-795,0,1763733382,13275.118410039991,353.36083250999945,54110.57479056001 2025-11-21,13:56:24.000,325,11087695,-795,0,1763733383,13275.057783249991,353.27624294999987,54110.08569216 2025-11-21,13:56:25.000,325,11087674,-795,0,1763733384,13275.071255869996,353.3749307699982,54110.32325424 2025-11-21,13:56:26.000,325,11087716,-795,0,1763733385,13275.098201109991,353.38902903000417,54110.365176960004 2025-11-21,13:56:27.000,325,11087630,-795,0,1763733386,13275.125146350001,353.47361859000375,54110.63767464 2025-11-21,13:56:28.000,325,11087656,-795,0,1763733387,13275.111673729996,353.49476598000183,54110.700558720004 2025-11-21,13:56:29.000,325,11087676,-795,0,1763733388,13275.057783249991,353.50886424000055,54110.4490224 2025-11-21,13:56:30.000,325,11087682,-795,0,1763733389,13275.057783249991,353.537060759998,54110.5188936 2025-11-21,13:56:31.000,325,11087647,-795,0,1763733390,13275.091464799996,353.5864046700008,54110.42107392 2025-11-21,13:56:32.000,325,11087666,-795,0,1763733391,13275.077992179991,353.6146011899982,54110.267357280005 2025-11-21,13:56:33.000,325,11087679,-795,0,1763733392,13275.04431063,353.6850924899991,54110.218447440006 2025-11-21,13:56:34.000,325,11087654,-795,0,1763733393,13274.97694752999,353.6780433599997,54110.16255048001 2025-11-21,13:56:35.000,325,11087712,-795,0,1763733394,13274.997156459991,353.80492770000274,54110.42107392 2025-11-21,13:56:36.000,325,11087620,-795,0,1763733395,13275.084728490001,353.76968204999866,54110.56081632 2025-11-21,13:56:37.000,325,11087710,-795,0,1763733396,13274.98368384,353.84017334999953,54110.483958000004 2025-11-21,13:56:38.000,325,11087694,-795,0,1763733397,13274.97694752999,353.8472224799989,54110.61671328 2025-11-21,13:56:39.000,325,11087686,-795,0,1763733398,13274.89611180999,353.8895172600023,54110.16255048001 2025-11-21,13:56:40.000,325,11087695,-795,0,1763733399,13274.93652966999,353.8965663900017,54110.22543456 2025-11-21,13:56:41.000,325,11087668,-795,0,1763733400,13274.90284812,353.99525421,54110.30928000001 2025-11-21,13:56:42.000,325,11087686,-795,0,1763733401,13274.97694752999,354.01640159999806,54110.62370040001 2025-11-21,13:56:43.000,325,11087697,-795,0,1763733402,13275.017365389991,354.05164725000213,54110.69357160001 2025-11-21,13:56:44.000,325,11087658,-795,0,1763733403,13274.889375499995,354.06574551000085,54110.4490224 2025-11-21,13:56:45.000,325,11087709,-795,0,1763733404,13274.929793359996,354.1362368100017,54110.483958000004 2025-11-21,13:56:46.000,325,11087663,-795,0,1763733405,13274.94326598,354.1362368100017,54110.58177768 2025-11-21,13:56:47.000,325,11087713,-795,0,1763733406,13274.997156459991,354.21377724000195,54110.39312544 2025-11-21,13:56:48.000,325,11087678,-795,0,1763733407,13274.997156459991,354.2208263700013,54110.37915120001 2025-11-21,13:56:49.000,325,11087733,-795,0,1763733408,13275.00389277,354.29836680000153,54110.3442156 2025-11-21,13:56:50.000,325,11087691,-795,0,1763733409,13274.970211219996,354.3054159300009,54110.66562312001 2025-11-21,13:56:51.000,325,11087692,-795,0,1763733410,13275.057783249991,354.3336124499983,54110.76344280001 2025-11-21,13:56:52.000,325,11087698,-795,0,1763733411,13274.93652966999,354.3547598400037,54110.61671328 2025-11-21,13:56:53.000,325,11087676,-795,0,1763733412,13274.997156459991,354.3900054900005,54110.721520080006 2025-11-21,13:56:54.000,325,11087641,-795,0,1763733413,13274.8220124,354.3688581000024,54110.52588072001 2025-11-21,13:56:55.000,325,11087675,-795,0,1763733414,13274.90284812,354.4182020099979,54110.25338304 2025-11-21,13:56:56.000,325,11087668,-795,0,1763733415,13274.94326598,354.4463985300026,54110.267357280005 2025-11-21,13:56:57.000,325,11087725,-795,0,1763733416,13274.87590287999,354.4675459200007,54110.18351184 2025-11-21,13:56:58.000,325,11087708,-795,0,1763733417,13275.04431063,354.52393896000285,54110.81235264001 2025-11-21,13:56:59.000,325,11087639,-795,0,1763733418,13275.030838009996,354.54508635000093,54110.77741704 2025-11-21,13:57:00.000,325,11087669,-795,0,1763733419,13275.010629079996,354.58738113000436,54110.79139128001 2025-11-21,13:57:01.000,325,11087710,-795,0,1763733420,13274.95673859999,354.62262678000116,54110.59575192001 2025-11-21,13:57:02.000,325,11087632,-795,0,1763733421,13275.00389277,354.7142654700001,54110.60972616 2025-11-21,13:57:03.000,325,11087671,-795,0,1763733422,13274.98368384,354.6649215600046,54110.46299664 2025-11-21,13:57:04.000,325,11087670,-795,0,1763733423,13274.929793359996,354.7142654700001,54110.35818984001 2025-11-21,13:57:05.000,325,11087712,-795,0,1763733424,13274.970211219996,354.78475677000097,54110.52588072001 2025-11-21,13:57:06.000,325,11087693,-795,0,1763733425,13275.0241017,354.8411498100031,54110.85427536 2025-11-21,13:57:07.000,325,11087690,-795,0,1763733426,13274.990420149996,354.86934633000055,54110.83331400001 2025-11-21,13:57:08.000,325,11087644,-795,0,1763733427,13274.96347491,354.93278850000206,54110.7983784 2025-11-21,13:57:09.000,325,11087697,-795,0,1763733428,13274.93652966999,354.89049371999863,54110.64466176001 2025-11-21,13:57:10.000,325,11087695,-795,0,1763733429,13274.929793359996,354.9257393700027,54110.49793224001 2025-11-21,13:57:11.000,325,11087636,-795,0,1763733430,13274.80180347,354.98213241000485,54110.218447440006 2025-11-21,13:57:12.000,325,11087670,-795,0,1763733431,13274.98368384,354.9891815400042,54110.46299664 2025-11-21,13:57:13.000,325,11087706,-795,0,1763733432,13274.97694752999,355.0596728399978,54110.700558720004 2025-11-21,13:57:14.000,325,11087726,-795,0,1763733433,13274.87590287999,355.08082023000316,54110.56780344 2025-11-21,13:57:15.000,325,11087715,-795,0,1763733434,13274.97694752999,355.1090167500006,54110.81235264001 2025-11-21,13:57:16.000,325,11087604,-795,0,1763733435,13274.990420149996,355.14426240000466,54110.73549432 2025-11-21,13:57:17.000,325,11087682,-795,0,1763733436,13275.030838009996,355.21475369999825,54110.840301120006 2025-11-21,13:57:18.000,325,11087685,-795,0,1763733437,13275.017365389991,355.13016413999867,54110.40011256 2025-11-21,13:57:19.000,325,11087733,-795,0,1763733438,13275.030838009996,355.2499993500023,54110.51190648 2025-11-21,13:57:20.000,325,11087722,-795,0,1763733439,13274.990420149996,355.2499993500023,54110.46299664 2025-11-21,13:57:21.000,325,11087694,-795,0,1763733440,13275.010629079996,355.2711467400004,54110.770429920005 2025-11-21,13:57:22.000,325,11087710,-795,0,1763733441,13275.051046939996,355.3345889100019,54110.9730564 2025-11-21,13:57:23.000,325,11087666,-795,0,1763733442,13275.071255869996,355.39098195000406,54110.84728824 2025-11-21,13:57:24.000,325,11087689,-795,0,1763733443,13274.95673859999,355.4050802100028,54110.71453296001 2025-11-21,13:57:25.000,325,11087691,-795,0,1763733444,13275.057783249991,355.4191784700015,54110.7983784 2025-11-21,13:57:26.000,325,11087620,-795,0,1763733445,13274.96347491,355.44737498999893,54110.28133152 2025-11-21,13:57:27.000,325,11087691,-795,0,1763733446,13275.030838009996,355.4544241199983,54110.52588072001 2025-11-21,13:57:28.000,325,11087676,-795,0,1763733447,13275.104937420001,355.5460628100045,54110.5887648 2025-11-21,13:57:29.000,325,11087665,-795,0,1763733448,13275.118410039991,355.62360324000474,54110.96606928 2025-11-21,13:57:30.000,325,11087746,-795,0,1763733449,13275.118410039991,355.69409453999833,54110.938120800005 2025-11-21,13:57:31.000,325,11087689,-795,0,1763733450,13275.104937420001,355.6658980200009,54110.77741704 2025-11-21,13:57:32.000,325,11087656,-795,0,1763733451,13275.131882659996,355.7434384500011,54111.02196624 2025-11-21,13:57:33.000,325,11087699,-795,0,1763733452,13275.199245759992,355.73638932000176,54110.92414656 2025-11-21,13:57:34.000,325,11087675,-795,0,1763733453,13275.138618969992,355.7645858399992,54110.49793224001 2025-11-21,13:57:35.000,325,11087642,-795,0,1763733454,13275.219454689992,355.79983149000327,54110.53985496 2025-11-21,13:57:36.000,325,11087681,-795,0,1763733455,13275.239663619992,355.88442105000286,54110.651648880004 2025-11-21,13:57:37.000,325,11087641,-795,0,1763733456,13275.313763029997,355.926715829999,54111.07786320001 2025-11-21,13:57:38.000,325,11087715,-795,0,1763733457,13275.286817790002,355.96901061000244,54110.91017232001 2025-11-21,13:57:39.000,325,11087690,-795,0,1763733458,13275.387862440002,356.0113053899986,54111.09882456001 2025-11-21,13:57:40.000,325,11087632,-795,0,1763733459,13275.360917199992,356.0395019100033,54111.0429276 2025-11-21,13:57:41.000,325,11087625,-795,0,1763733460,13275.340708269992,355.9972071299999,54110.66562312001 2025-11-21,13:57:42.000,325,11087695,-795,0,1763733461,13275.273345169997,356.053600170002,54110.602739040005 2025-11-21,13:57:43.000,325,11087690,-795,0,1763733462,13275.360917199992,356.06769843000075,54110.83331400001 2025-11-21,13:57:44.000,325,11087671,-795,0,1763733463,13275.340708269992,356.053600170002,54110.86126248001 2025-11-21,13:57:45.000,325,11087658,-795,0,1763733464,13275.435016609998,356.1240914700029,54111.16170864 2025-11-21,13:57:46.000,325,11087664,-795,0,1763733465,13275.536061259998,356.1381897300016,54111.26651544001 2025-11-21,13:57:47.000,325,11087683,-795,0,1763733466,13275.589951739988,356.1029440800048,54111.26651544001 2025-11-21,13:57:48.000,325,11087594,-795,0,1763733467,13275.556270189998,356.13114060000225,54111.21760560001 2025-11-21,13:57:49.000,325,11087684,-795,0,1763733468,13275.488907090003,356.0958949499982,54110.75645568 2025-11-21,13:57:50.000,325,11087612,-795,0,1763733469,13275.556270189998,356.0888458199988,54110.76344280001 2025-11-21,13:57:51.000,325,11087706,-795,0,1763733470,13275.610160669989,356.08179668999946,54110.868249600004 2025-11-21,13:57:52.000,325,11087677,-795,0,1763733471,13275.522588639993,356.0888458199988,54111.0429276 2025-11-21,13:57:53.000,325,11087654,-795,0,1763733472,13275.677523769999,356.0958949499982,54111.273502560005 2025-11-21,13:57:54.000,325,11087678,-795,0,1763733473,13275.623633289993,356.0888458199988,54110.94510792 2025-11-21,13:57:55.000,325,11087691,-795,0,1763733474,13275.75162317999,356.0747475600001,54111.14773440001 2025-11-21,13:57:56.000,325,11087643,-795,0,1763733475,13275.798777349999,356.0606493000014,54111.105811680005 2025-11-21,13:57:57.000,325,11087653,-795,0,1763733476,13275.79204103999,356.0254036500046,54110.95908216001 2025-11-21,13:57:58.000,325,11087662,-795,0,1763733477,13275.805513659994,356.0606493000014,54110.91715944 2025-11-21,13:57:59.000,325,11087703,-795,0,1763733478,13275.75162317999,356.03245278000395,54110.7983784 2025-11-21,13:58:00.000,325,11087734,-795,0,1763733479,13275.825722589994,356.11704234000354,54111.12677304001 2025-11-21,13:58:01.000,325,11087648,-795,0,1763733480,13275.92003093,356.1099932100042,54111.322412400004 2025-11-21,13:58:02.000,325,11087687,-795,0,1763733481,13275.906558309995,356.0747475600001,54111.21061848 2025-11-21,13:58:03.000,325,11087674,-795,0,1763733482,13275.98065772,356.053600170002,54111.32939952 2025-11-21,13:58:04.000,325,11087736,-795,0,1763733483,13275.845931519994,355.9549123500037,54110.61671328 2025-11-21,13:58:05.000,325,11087715,-795,0,1763733484,13275.967185099995,355.9760597400018,54110.78440416 2025-11-21,13:58:06.000,325,11087647,-795,0,1763733485,13275.899822,355.9901580000005,54110.79139128001 2025-11-21,13:58:07.000,325,11087628,-795,0,1763733486,13275.79204103999,355.96901061000244,54110.99401776 2025-11-21,13:58:08.000,325,11087626,-795,0,1763733487,13275.95371247999,355.9901580000005,54111.23157984 2025-11-21,13:58:09.000,325,11087703,-795,0,1763733488,13275.99413033999,355.9549123500037,54111.25952832 2025-11-21,13:58:10.000,325,11087682,-795,0,1763733489,13275.94023986,355.96901061000244,54111.21061848 2025-11-21,13:58:11.000,325,11087642,-795,0,1763733490,13275.98065772,355.8985193100016,54111.04991472001 2025-11-21,13:58:12.000,325,11087634,-795,0,1763733491,13276.007602959995,355.93376495999837,54110.840301120006 2025-11-21,13:58:13.000,325,11087698,-795,0,1763733492,13276.01433926999,355.87032279000414,54110.93113368001 2025-11-21,13:58:14.000,325,11087695,-795,0,1763733493,13275.906558309995,355.80688062000263,54110.57479056001 2025-11-21,13:58:15.000,325,11087672,-795,0,1763733494,13275.97392140999,355.88442105000286,54111.1127988 2025-11-21,13:58:16.000,325,11087711,-795,0,1763733495,13275.91329461999,355.85622452999814,54111.08485032 2025-11-21,13:58:17.000,325,11087703,-795,0,1763733496,13276.08170237,355.8773719200035,54111.29446392001 2025-11-21,13:58:18.000,325,11087644,-795,0,1763733497,13276.007602959995,355.80688062000263,54111.07786320001 2025-11-21,13:58:19.000,325,11087677,-795,0,1763733498,13276.027811889995,355.7011436699977,54110.76344280001 2025-11-21,13:58:20.000,325,11087655,-795,0,1763733499,13276.007602959995,355.79983149000327,54110.9031852 2025-11-21,13:58:21.000,325,11087669,-795,0,1763733500,13276.03454819999,355.7152419300037,54110.868249600004 2025-11-21,13:58:22.000,325,11087693,-795,0,1763733501,13275.98065772,355.72229106000304,54111.056901840006 2025-11-21,13:58:23.000,325,11087704,-795,0,1763733502,13275.96044879,355.6658980200009,54111.00100488001 2025-11-21,13:58:24.000,325,11087673,-795,0,1763733503,13275.92003093,355.6447506300028,54110.91715944 2025-11-21,13:58:25.000,325,11087700,-795,0,1763733504,13275.987394029995,355.60950497999875,54111.056901840006 2025-11-21,13:58:26.000,325,11087673,-795,0,1763733505,13276.048020819995,355.6024558499994,54111.18965712 2025-11-21,13:58:27.000,325,11087682,-795,0,1763733506,13276.048020819995,355.51081716000044,54110.83331400001 2025-11-21,13:58:28.000,325,11087655,-795,0,1763733507,13276.04128451,355.5178662899998,54110.78440416 2025-11-21,13:58:29.000,325,11087742,-795,0,1763733508,13276.01433926999,355.4544241199983,54110.63767464 2025-11-21,13:58:30.000,325,11087633,-795,0,1763733509,13275.97392140999,355.46147324999765,54110.99401776 2025-11-21,13:58:31.000,325,11087699,-795,0,1763733510,13276.1019113,355.4685223800043,54111.203631360004 2025-11-21,13:58:32.000,325,11087697,-795,0,1763733511,13276.03454819999,355.46147324999765,54111.056901840006 2025-11-21,13:58:33.000,325,11087708,-795,0,1763733512,13276.12212023,355.44737498999893,54111.11978592 2025-11-21,13:58:34.000,325,11087720,-795,0,1763733513,13276.007602959995,355.36278542999935,54110.74248144001 2025-11-21,13:58:35.000,325,11087625,-795,0,1763733514,13276.15580177999,355.36278542999935,54110.74946856 2025-11-21,13:58:36.000,325,11087595,-795,0,1763733515,13276.13559284999,355.3345889100019,54110.82632688 2025-11-21,13:58:37.000,325,11087704,-795,0,1763733516,13276.209692259996,355.3204906500032,54110.91017232001 2025-11-21,13:58:38.000,325,11087688,-795,0,1763733517,13276.169274399996,355.32753978000255,54111.18965712 2025-11-21,13:58:39.000,325,11087696,-795,0,1763733518,13276.08170237,355.2499993500023,54110.95209504 2025-11-21,13:58:40.000,325,11087742,-795,0,1763733519,13276.1019113,355.2359010900036,54111.0429276 2025-11-21,13:58:41.000,325,11087738,-795,0,1763733520,13276.14232916,355.20065543999954,54110.99401776 2025-11-21,13:58:42.000,325,11087656,-795,0,1763733521,13276.18274702,355.151311530004,54110.83331400001 2025-11-21,13:58:43.000,325,11087686,-795,0,1763733522,13276.128856539995,355.1090167500006,54110.64466176001 2025-11-21,13:58:44.000,325,11087682,-795,0,1763733523,13276.048020819995,355.01737806000165,54110.45600952001 2025-11-21,13:58:45.000,325,11087721,-795,0,1763733524,13276.17601070999,355.0737711000038,54111.00100488001 2025-11-21,13:58:46.000,325,11087663,-795,0,1763733525,13276.15580177999,355.05262370999844,54111.02895336001 2025-11-21,13:58:47.000,325,11087684,-795,0,1763733526,13276.26358274,354.9750832799982,54111.18267 2025-11-21,13:58:48.000,325,11087675,-795,0,1763733527,13276.19621963999,354.99623067000357,54111.14074728 2025-11-21,13:58:49.000,325,11087743,-795,0,1763733528,13276.16253809,354.93278850000206,54110.95908216001 2025-11-21,13:58:50.000,325,11087704,-795,0,1763733529,13276.14232916,354.9045919800046,54110.7285072 2025-11-21,13:58:51.000,325,11087685,-795,0,1763733530,13276.236637499991,354.8411498100031,54110.83331400001 2025-11-21,13:58:52.000,325,11087633,-795,0,1763733531,13276.108647609995,354.85524807000184,54110.74946856 2025-11-21,13:58:53.000,325,11087653,-795,0,1763733532,13276.17601070999,354.82000241999776,54111.06388896 2025-11-21,13:58:54.000,325,11087673,-795,0,1763733533,13276.1019113,354.7354128599982,54110.672610240006 2025-11-21,13:58:55.000,325,11087692,-795,0,1763733534,13276.088438679995,354.78475677000097,54110.89619808 2025-11-21,13:58:56.000,325,11087741,-795,0,1763733535,13276.00086665,354.70721634000074,54110.868249600004 2025-11-21,13:58:57.000,325,11087684,-795,0,1763733536,13276.03454819999,354.6649215600046,54110.62370040001 2025-11-21,13:58:58.000,325,11087665,-795,0,1763733537,13276.09517498999,354.6296759100005,54110.75645568 2025-11-21,13:58:59.000,325,11087684,-795,0,1763733538,13276.108647609995,354.5521354800003,54110.53985496 2025-11-21,13:59:00.000,325,11087686,-795,0,1763733539,13276.128856539995,354.5803319999977,54110.94510792 2025-11-21,13:59:01.000,325,11087724,-795,0,1763733540,13276.12212023,354.53803722000157,54110.95209504 2025-11-21,13:59:02.000,325,11087696,-795,0,1763733541,13276.03454819999,354.5027915700048,54110.938120800005 2025-11-21,13:59:03.000,325,11087678,-795,0,1763733542,13276.00086665,354.47459505000006,54110.79139128001 2025-11-21,13:59:04.000,325,11087699,-795,0,1763733543,13275.926767239995,354.36180897000304,54110.7285072 2025-11-21,13:59:05.000,325,11087737,-795,0,1763733544,13276.02107558,354.3477107100043,54110.5188936 2025-11-21,13:59:06.000,325,11087687,-795,0,1763733545,13276.08170237,354.3688581000024,54110.602739040005 2025-11-21,13:59:07.000,325,11087712,-795,0,1763733546,13276.068229749995,354.3336124499983,54110.532867840004 2025-11-21,13:59:08.000,325,11087707,-795,0,1763733547,13276.088438679995,354.2913176700022,54110.9031852 2025-11-21,13:59:09.000,325,11087662,-795,0,1763733548,13275.987394029995,354.22787550000066,54110.63767464 2025-11-21,13:59:10.000,325,11087667,-795,0,1763733549,13275.987394029995,354.15033507000044,54110.700558720004 2025-11-21,13:59:11.000,325,11087701,-795,0,1763733550,13276.00086665,354.1362368100017,54110.721520080006 2025-11-21,13:59:12.000,325,11087731,-795,0,1763733551,13275.99413033999,354.122138550003,54110.53985496 2025-11-21,13:59:13.000,325,11087641,-795,0,1763733552,13276.027811889995,354.03049986000406,54110.5188936 2025-11-21,13:59:14.000,325,11087678,-795,0,1763733553,13275.83919521,353.98115595000127,54110.218447440006 2025-11-21,13:59:15.000,325,11087699,-795,0,1763733554,13275.98065772,354.0234507300047,54110.60972616 2025-11-21,13:59:16.000,325,11087648,-795,0,1763733555,13275.987394029995,353.96705769000255,54110.78440416 2025-11-21,13:59:17.000,325,11087700,-795,0,1763733556,13275.946976169995,353.95295943000383,54110.73549432 2025-11-21,13:59:18.000,325,11087694,-795,0,1763733557,13275.899822,353.9106646500004,54110.66562312001 2025-11-21,13:59:19.000,325,11087658,-795,0,1763733558,13275.926767239995,353.86836987000424,54110.60972616 2025-11-21,13:59:20.000,325,11087682,-795,0,1763733559,13275.87287675999,353.80492770000274,54110.35120272 2025-11-21,13:59:21.000,325,11087702,-795,0,1763733560,13275.886349379994,353.7626329199993,54110.49094512 2025-11-21,13:59:22.000,325,11087677,-795,0,1763733561,13275.92003093,353.76968204999866,54110.4490224 2025-11-21,13:59:23.000,325,11087702,-795,0,1763733562,13275.85266782999,353.7626329199993,54110.67959736 2025-11-21,13:59:24.000,325,11087662,-795,0,1763733563,13275.731414249989,353.72033814000315,54110.5188936 2025-11-21,13:59:25.000,325,11087726,-795,0,1763733564,13275.731414249989,353.6991907499978,54110.54684208001 2025-11-21,13:59:26.000,325,11087624,-795,0,1763733565,13275.75162317999,353.67099423000036,54110.63767464 2025-11-21,13:59:27.000,325,11087673,-795,0,1763733566,13275.778568419999,353.67099423000036,54110.45600952001 2025-11-21,13:59:28.000,325,11087704,-795,0,1763733567,13275.738150559999,353.6146011899982,54110.40011256 2025-11-21,13:59:29.000,325,11087673,-795,0,1763733568,13275.670787459989,353.6005029299995,54110.337228480006 2025-11-21,13:59:30.000,325,11087708,-795,0,1763733569,13275.603424359993,353.63574858000356,54110.49094512 2025-11-21,13:59:31.000,325,11087672,-795,0,1763733570,13275.690996389989,353.60755205999885,54110.77741704 2025-11-21,13:59:32.000,325,11087651,-795,0,1763733571,13275.623633289993,353.6005029299995,54110.721520080006 2025-11-21,13:59:33.000,325,11087720,-795,0,1763733572,13275.637105909998,353.55820815000334,54110.63068752 2025-11-21,13:59:34.000,325,11087680,-795,0,1763733573,13275.448489230002,353.5300116299986,54110.33024136001 2025-11-21,13:59:35.000,325,11087689,-795,0,1763733574,13275.563006499993,353.49476598000183,54110.23242168 2025-11-21,13:59:36.000,325,11087683,-795,0,1763733575,13275.515852329998,353.48771685000247,54110.25338304 2025-11-21,13:59:37.000,325,11087682,-795,0,1763733576,13275.616896979998,353.4665694600044,54110.435048160005 2025-11-21,13:59:38.000,325,11087695,-795,0,1763733577,13275.623633289993,353.4806677200031,54110.74946856 2025-11-21,13:59:39.000,325,11087685,-795,0,1763733578,13275.616896979998,353.48771685000247,54110.70754584 2025-11-21,13:59:40.000,325,11087666,-795,0,1763733579,13275.549533879988,353.5159133699999,54110.49793224001 2025-11-21,13:59:41.000,325,11087643,-795,0,1763733580,13275.556270189998,353.47361859000375,54110.658636 2025-11-21,13:59:42.000,325,11087705,-795,0,1763733581,13275.515852329998,353.36083250999945,54110.2044732 2025-11-21,13:59:43.000,325,11087710,-795,0,1763733582,13275.509116019988,353.4383729399997,54110.3442156 2025-11-21,13:59:44.000,325,11087680,-795,0,1763733583,13275.300290409992,353.4031272900029,54110.09267928001 2025-11-21,13:59:45.000,325,11087693,-795,0,1763733584,13275.360917199992,353.4031272900029,54110.532867840004 2025-11-21,13:59:46.000,325,11087667,-795,0,1763733585,13275.428280300002,353.4031272900029,54110.67959736 2025-11-21,13:59:47.000,325,11087699,-795,0,1763733586,13275.408071370002,353.38902903000417,54110.63767464 2025-11-21,13:59:48.000,325,11087664,-795,0,1763733587,13275.394598749997,353.3819799000048,54110.63767464 2025-11-21,13:59:49.000,325,11087660,-795,0,1763733588,13275.300290409992,353.3396851200014,54110.37216408 2025-11-21,13:59:50.000,325,11087716,-795,0,1763733589,13275.307026720002,353.2903412099986,54110.15556336 2025-11-21,13:59:51.000,325,11087664,-795,0,1763733590,13275.266608860002,353.2832920799992,54110.18351184 2025-11-21,13:59:52.000,325,11087677,-795,0,1763733591,13275.300290409992,353.31148860000394,54110.25338304 2025-11-21,13:59:53.000,325,11087722,-795,0,1763733592,13275.239663619992,353.332635990002,54110.51190648 2025-11-21,13:59:54.000,325,11087708,-795,0,1763733593,13275.205982070001,353.2691938200005,54110.33024136001 2025-11-21,13:59:55.000,325,11087669,-795,0,1763733594,13275.226191000002,353.2903412099986,54110.39312544 2025-11-21,13:59:56.000,325,11087673,-795,0,1763733595,13275.300290409992,353.2903412099986,54110.504919360006 2025-11-21,13:59:57.000,325,11087708,-795,0,1763733596,13275.226191000002,353.24804643000243,54110.03678232 2025-11-21,13:59:58.000,325,11087715,-795,0,1763733597,13275.239663619992,353.3044394700046,54110.18351184 2025-11-21,13:59:59.000,325,11087672,-795,0,1763733598,13275.199245759992,353.2832920799992,54110.00883384 2025-11-21,14:00:00.000,325,11087690,-795,0,1763733599,13275.172300519996,353.3185377300033,54110.2743444 2025-11-21,14:00:01.000,325,11087677,-795,0,1763733600,13275.104937420001,353.29739033999795,54110.35818984001 2025-11-21,14:00:02.000,325,11087701,-795,0,1763733601,13275.158827899992,353.31148860000394,54110.504919360006 2025-11-21,14:00:03.000,325,11087712,-795,0,1763733602,13275.152091589996,353.3396851200014,54110.49793224001 2025-11-21,14:00:04.000,325,11087681,-795,0,1763733603,13275.00389277,353.3185377300033,54110.22543456 2025-11-21,14:00:05.000,325,11087706,-795,0,1763733604,13275.017365389991,353.26214469000115,54109.93896264 2025-11-21,14:00:06.000,325,11087679,-795,0,1763733605,13274.990420149996,353.24804643000243,54110.00883384 2025-11-21,14:00:07.000,325,11087685,-795,0,1763733606,13274.990420149996,353.2691938200005,54110.099666400005 2025-11-21,14:00:08.000,325,11087681,-795,0,1763733607,13274.970211219996,353.32558686000266,54110.365176960004 2025-11-21,14:00:09.000,325,11087666,-795,0,1763733608,13274.89611180999,353.2832920799992,54110.29530576 2025-11-21,14:00:10.000,325,11087699,-795,0,1763733609,13274.87590287999,353.2832920799992,54110.2743444 2025-11-21,14:00:11.000,325,11087677,-795,0,1763733610,13274.93652966999,353.31148860000394,54110.386138320006 2025-11-21,14:00:12.000,325,11087669,-795,0,1763733611,13274.869166569995,353.2832920799992,54110.148576240004 2025-11-21,14:00:13.000,325,11087687,-795,0,1763733612,13274.83548501999,353.2691938200005,54109.99485960001 2025-11-21,14:00:14.000,325,11087694,-795,0,1763733613,13274.74117668,353.2198499099977,54109.74332328 2025-11-21,14:00:15.000,325,11087701,-795,0,1763733614,13274.76138561,353.29739033999795,54109.980885360004 2025-11-21,14:00:16.000,325,11087648,-795,0,1763733615,13274.76138561,353.3044394700046,54110.10665352 2025-11-21,14:00:17.000,325,11087717,-795,0,1763733616,13274.87590287999,353.3185377300033,54110.337228480006 2025-11-21,14:00:18.000,325,11087694,-795,0,1763733617,13274.889375499995,353.34673425000074,54110.29530576 2025-11-21,14:00:19.000,325,11087704,-795,0,1763733618,13274.808539779995,353.32558686000266,54110.16255048001 2025-11-21,14:00:20.000,325,11087700,-795,0,1763733619,13274.80180347,353.27624294999987,54109.72236192 2025-11-21,14:00:21.000,325,11087713,-795,0,1763733620,13274.70075882,353.26214469000115,54109.63851648001 2025-11-21,14:00:22.000,325,11087685,-795,0,1763733621,13274.80180347,353.31148860000394,54109.87607856001 2025-11-21,14:00:23.000,325,11087701,-795,0,1763733622,13274.788330849995,353.3537833800001,54110.197486080004 2025-11-21,14:00:24.000,325,11087719,-795,0,1763733623,13274.667077269994,353.32558686000266,54109.87607856001 2025-11-21,14:00:25.000,325,11087733,-795,0,1763733624,13274.68054989,353.3819799000048,54110.14158912001 2025-11-21,14:00:26.000,325,11087689,-795,0,1763733625,13274.687286199995,353.4031272900029,54110.134602 2025-11-21,14:00:27.000,325,11087656,-795,0,1763733626,13274.68054989,353.4031272900029,54110.17652472 2025-11-21,14:00:28.000,325,11087636,-795,0,1763733627,13274.68054989,353.38902903000417,54109.82716872001 2025-11-21,14:00:29.000,325,11087669,-795,0,1763733628,13274.57276892999,353.36083250999945,54109.58960664001 2025-11-21,14:00:30.000,325,11087652,-795,0,1763733629,13274.579505239999,353.4383729399997,54109.596593760005 2025-11-21,14:00:31.000,325,11087653,-795,0,1763733630,13274.532351069989,353.45952032999776,54109.97389824001 2025-11-21,14:00:32.000,325,11087665,-795,0,1763733631,13274.532351069989,353.5018151100012,54110.01582096 2025-11-21,14:00:33.000,325,11087703,-795,0,1763733632,13274.451515349989,353.4806677200031,54109.959924 2025-11-21,14:00:34.000,325,11087672,-795,0,1763733633,13274.424570109994,353.4383729399997,54109.80620736001 2025-11-21,14:00:35.000,325,11087746,-795,0,1763733634,13274.390888559989,353.48771685000247,54109.694413440004 2025-11-21,14:00:36.000,325,11087654,-795,0,1763733635,13274.397624869998,353.47361859000375,54109.645503600004 2025-11-21,14:00:37.000,325,11087702,-795,0,1763733636,13274.336998079998,353.537060759998,54109.63152936 2025-11-21,14:00:38.000,325,11087699,-795,0,1763733637,13274.323525459993,353.57230641000206,54109.694413440004 2025-11-21,14:00:39.000,325,11087696,-795,0,1763733638,13274.202271879993,353.6005029299995,54109.77127176 2025-11-21,14:00:40.000,325,11087683,-795,0,1763733639,13274.202271879993,353.60755205999885,54109.764284640005 2025-11-21,14:00:41.000,325,11087684,-795,0,1763733640,13274.262898669993,353.6286994500042,54109.92498840001 2025-11-21,14:00:42.000,325,11087654,-795,0,1763733641,13274.249426050003,353.6286994500042,54109.8900528 2025-11-21,14:00:43.000,325,11087701,-795,0,1763733642,13274.229217120002,353.6286994500042,54109.547683920006 2025-11-21,14:00:44.000,325,11087666,-795,0,1763733643,13274.054073059997,353.537060759998,54109.163392320006 2025-11-21,14:00:45.000,325,11087709,-795,0,1763733644,13273.993446269997,353.67099423000036,54109.24723776 2025-11-21,14:00:46.000,325,11087690,-795,0,1763733645,13274.033864129997,353.70623988000443,54109.55467104 2025-11-21,14:00:47.000,325,11087699,-795,0,1763733646,13274.141645089992,353.69214161999844,54109.80620736001 2025-11-21,14:00:48.000,325,11087708,-795,0,1763733647,13274.054073059997,353.7485346600006,54109.694413440004 2025-11-21,14:00:49.000,325,11087695,-795,0,1763733648,13274.067545680002,353.7273872700025,54109.58960664001 2025-11-21,14:00:50.000,325,11087690,-795,0,1763733649,13274.047336750002,353.7626329199993,54109.62454224 2025-11-21,14:00:51.000,325,11087723,-795,0,1763733650,13274.047336750002,353.7414855300012,54109.41492864 2025-11-21,14:00:52.000,325,11087629,-795,0,1763733651,13273.973237339997,353.663945100001,54109.093521120005 2025-11-21,14:00:53.000,325,11087694,-795,0,1763733652,13274.006918890002,353.6498468400023,54109.310121840004 2025-11-21,14:00:54.000,325,11087713,-795,0,1763733653,13273.939555789992,353.65689597000164,54109.35204456001 2025-11-21,14:00:55.000,325,11087698,-795,0,1763733654,13273.872192689996,353.6427977100029,54109.547683920006 2025-11-21,14:00:56.000,325,11087694,-795,0,1763733655,13273.912610549996,353.65689597000164,54109.51274832 2025-11-21,14:00:57.000,325,11087720,-795,0,1763733656,13273.979973649992,353.663945100001,54109.645503600004 2025-11-21,14:00:58.000,325,11087632,-795,0,1763733657,13274.013655199997,353.63574858000356,54109.40794152 2025-11-21,14:00:59.000,325,11087650,-795,0,1763733658,13273.926083170001,353.6286994500042,54109.31710896 2025-11-21,14:01:00.000,325,11087623,-795,0,1763733659,13273.905874240001,353.63574858000356,54109.00268856 2025-11-21,14:01:01.000,325,11087687,-795,0,1763733660,13273.858720069991,353.60755205999885,54109.2262764 2025-11-21,14:01:02.000,325,11087672,-795,0,1763733661,13273.892401619996,353.6427977100029,54109.51274832 2025-11-21,14:01:03.000,325,11087693,-795,0,1763733662,13273.865456380001,353.65689597000164,54109.48479984 2025-11-21,14:01:04.000,325,11087702,-795,0,1763733663,13273.68357601,353.65689597000164,54109.26819912 2025-11-21,14:01:05.000,325,11087747,-795,0,1763733664,13273.70378494,353.67099423000036,54109.25422488001 2025-11-21,14:01:06.000,325,11087704,-795,0,1763733665,13273.7442028,353.62165032000485,54108.95377872 2025-11-21,14:01:07.000,325,11087666,-795,0,1763733666,13273.75767541999,353.6850924899991,54109.023649920004 2025-11-21,14:01:08.000,325,11087642,-795,0,1763733667,13273.690312319995,353.6991907499978,54108.98871432001 2025-11-21,14:01:09.000,325,11087702,-795,0,1763733668,13273.68357601,353.73443640000187,54109.24025064 2025-11-21,14:01:10.000,325,11087617,-795,0,1763733669,13273.589267669995,353.78378031000466,54109.00268856 2025-11-21,14:01:11.000,325,11087714,-795,0,1763733670,13273.609476599995,353.81902596000145,54109.07954688 2025-11-21,14:01:12.000,325,11087740,-795,0,1763733671,13273.629685529995,353.84017334999953,54109.191340800004 2025-11-21,14:01:13.000,325,11087747,-795,0,1763733672,13273.66336708,353.8331242200002,54109.30313472001 2025-11-21,14:01:14.000,325,11087727,-795,0,1763733673,13273.5421135,353.790829440004,54108.73019088001 2025-11-21,14:01:15.000,325,11087711,-795,0,1763733674,13273.589267669995,353.81902596000145,54108.925830240005 2025-11-21,14:01:16.000,325,11087640,-795,0,1763733675,13273.589267669995,353.81902596000145,54108.86993328001 2025-11-21,14:01:17.000,325,11087689,-795,0,1763733676,13273.57579504999,353.84017334999953,54109.17037944 2025-11-21,14:01:18.000,325,11087684,-795,0,1763733677,13273.569058739995,353.8119768300021,54109.17037944 2025-11-21,14:01:19.000,325,11087689,-795,0,1763733678,13273.468014089995,353.7273872700025,54108.9817272 2025-11-21,14:01:20.000,325,11087661,-795,0,1763733679,13273.43433253999,353.80492770000274,54109.044611280005 2025-11-21,14:01:21.000,325,11087694,-795,0,1763733680,13273.488223019995,353.73443640000187,54108.96076584 2025-11-21,14:01:22.000,325,11087678,-755,0,1763733681,13273.488223019995,353.75558378999995,54108.8419848 2025-11-21,14:01:23.000,325,11087668,-795,0,1763733682,13273.46127778,353.7414855300012,54108.79307496 2025-11-21,14:01:24.000,325,11087718,-795,0,1763733683,13273.265924789994,353.6850924899991,54108.45070608 2025-11-21,14:01:25.000,325,11087713,-795,0,1763733684,13273.313078959989,353.7132890100038,54108.855959040004 2025-11-21,14:01:26.000,325,11087653,-795,0,1763733685,13273.319815269999,353.7414855300012,54108.93281736 2025-11-21,14:01:27.000,325,11087697,-795,0,1763733686,13273.326551579994,353.7414855300012,54108.98871432001 2025-11-21,14:01:28.000,325,11087689,-795,0,1763733687,13273.319815269999,353.75558378999995,54108.96775296001 2025-11-21,14:01:29.000,325,11087683,-715,0,1763733688,13273.265924789994,353.7132890100038,54108.65333256001 2025-11-21,14:01:30.000,325,11087686,-795,0,1763733689,13273.232243239989,353.6850924899991,54108.55551288 2025-11-21,14:01:31.000,325,11087647,-795,0,1763733690,13273.252452169989,353.6850924899991,54108.47865456 2025-11-21,14:01:32.000,325,11087555,-795,0,1763733691,13273.272661099989,353.7132890100038,54108.81403632 2025-11-21,14:01:33.000,325,11087717,-795,0,1763733692,13273.259188479999,353.70623988000443,54108.90486888 2025-11-21,14:01:34.000,325,11087705,-795,0,1763733693,13273.185089069993,353.65689597000164,54108.67429392 2025-11-21,14:01:35.000,325,11087666,-795,0,1763733694,13273.225506929994,353.73443640000187,54108.83499768 2025-11-21,14:01:36.000,325,11087679,-795,0,1763733695,13273.144671209993,353.75558378999995,54108.7721136 2025-11-21,14:01:37.000,325,11087673,-795,0,1763733696,13273.259188479999,353.7414855300012,54108.68128104001 2025-11-21,14:01:38.000,325,11087713,-795,0,1763733697,13273.279397409999,353.6850924899991,54108.61140984001 2025-11-21,14:01:39.000,325,11087689,-795,0,1763733698,13273.232243239989,353.72033814000315,54108.61839696 2025-11-21,14:01:40.000,325,11087644,-795,0,1763733699,13273.313078959989,353.7414855300012,54108.8419848 2025-11-21,14:01:41.000,325,11087669,-795,0,1763733700,13273.238979549998,353.6991907499978,54108.76512648 2025-11-21,14:01:42.000,325,11087682,-795,0,1763733701,13273.252452169989,353.776731179998,54108.77910072001 2025-11-21,14:01:43.000,325,11087676,-795,0,1763733702,13273.225506929994,353.70623988000443,54108.78608784 2025-11-21,14:01:44.000,325,11087673,-795,0,1763733703,13273.198561689998,353.7132890100038,54108.387822 2025-11-21,14:01:45.000,325,11087682,-795,0,1763733704,13273.286133719994,353.72033814000315,54108.48564168001 2025-11-21,14:01:46.000,325,11087623,-795,0,1763733705,13273.212034309989,353.80492770000274,54108.54852576 2025-11-21,14:01:47.000,325,11087655,-795,0,1763733706,13273.191825379989,353.776731179998,54108.55551288 2025-11-21,14:01:48.000,325,11087633,-795,0,1763733707,13273.299606339999,353.80492770000274,54108.74416512 2025-11-21,14:01:49.000,325,11087696,-795,0,1763733708,13273.225506929994,353.76968204999866,54108.61839696 2025-11-21,14:01:50.000,325,11087664,-795,0,1763733709,13273.218770619998,353.78378031000466,54108.541538640005 2025-11-21,14:01:51.000,325,11087661,-795,0,1763733710,13273.238979549998,353.76968204999866,54108.6673068 2025-11-21,14:01:52.000,325,11087680,-795,0,1763733711,13273.218770619998,353.75558378999995,54108.34589928001 2025-11-21,14:01:53.000,325,11087717,-795,0,1763733712,13273.178352759998,353.72033814000315,54108.29000232 2025-11-21,14:01:54.000,325,11087725,-795,0,1763733713,13273.104253349993,353.67099423000036,54108.087375840005 2025-11-21,14:01:55.000,325,11087685,-795,0,1763733714,13273.205297999993,353.7414855300012,54108.57647424 2025-11-21,14:01:56.000,325,11087620,-795,0,1763733715,13273.225506929994,353.7273872700025,54108.55551288 2025-11-21,14:01:57.000,325,11087675,-795,0,1763733716,13273.198561689998,353.7132890100038,54108.492628800006 2025-11-21,14:01:58.000,325,11087709,-795,0,1763733717,13273.185089069993,353.7414855300012,54108.5275644 2025-11-21,14:01:59.000,325,11087692,-795,0,1763733718,13273.084044419993,353.65689597000164,54108.18519552 2025-11-21,14:02:00.000,325,11087681,-795,0,1763733719,13273.050362870003,353.63574858000356,54108.03147888001 2025-11-21,14:02:01.000,325,11087701,-795,0,1763733720,13273.057099179998,353.6146011899982,54107.92667208 2025-11-21,14:02:02.000,325,11087706,-795,0,1763733721,13273.205297999993,353.65689597000164,54108.36686064001 2025-11-21,14:02:03.000,325,11087706,-795,0,1763733722,13273.218770619998,353.6780433599997,54108.51359016001 2025-11-21,14:02:04.000,325,11087678,-795,0,1763733723,13273.117725969998,353.6005029299995,54108.206156880005 2025-11-21,14:02:05.000,325,11087663,-795,0,1763733724,13273.218770619998,353.60755205999885,54108.36686064001 2025-11-21,14:02:06.000,325,11087678,-795,0,1763733725,13273.212034309989,353.6286994500042,54108.31795080001 2025-11-21,14:02:07.000,325,11087687,-795,0,1763733726,13273.313078959989,353.551159020004,54108.12929856001 2025-11-21,14:02:08.000,325,11087640,-795,0,1763733727,13273.286133719994,353.55820815000334,54108.101350079996 2025-11-21,14:02:09.000,325,11087708,-795,0,1763733728,13273.299606339999,353.5018151100012,54108.038466000005 2025-11-21,14:02:10.000,325,11087690,-795,0,1763733729,13273.292870029989,353.48771685000247,54108.29000232 2025-11-21,14:02:11.000,325,11087686,-795,0,1763733730,13273.387178369994,353.5018151100012,54108.40878336 2025-11-21,14:02:12.000,325,11087638,-795,0,1763733731,13273.346760509994,353.49476598000183,54108.38083488 2025-11-21,14:02:13.000,325,11087699,-795,0,1763733732,13273.360233129999,353.4313238100003,54108.33192504 2025-11-21,14:02:14.000,325,11087663,-795,0,1763733733,13273.232243239989,353.3396851200014,54107.97558192 2025-11-21,14:02:15.000,325,11087742,-795,0,1763733734,13273.299606339999,353.36083250999945,54107.89173648001 2025-11-21,14:02:16.000,325,11087697,-795,0,1763733735,13273.360233129999,353.36083250999945,54107.99654328 2025-11-21,14:02:17.000,325,11087687,-795,0,1763733736,13273.37370574999,353.31148860000394,54108.101350079996 2025-11-21,14:02:18.000,325,11087718,-795,0,1763733737,13273.326551579994,353.31148860000394,54108.27602808001 2025-11-21,14:02:19.000,325,11087729,-795,0,1763733738,13273.259188479999,353.2409973000031,54108.1432728 2025-11-21,14:02:20.000,325,11087707,-795,0,1763733739,13273.340024199999,353.19870251999964,54108.22013112 2025-11-21,14:02:21.000,325,11087643,-795,0,1763733740,13273.259188479999,353.1211620899994,54108.06641448 2025-11-21,14:02:22.000,325,11087698,-795,0,1763733741,13273.33328788999,353.0859164400026,54107.870775120005 2025-11-21,14:02:23.000,325,11087669,-795,0,1763733742,13273.313078959989,353.0224742700011,54107.87776224 2025-11-21,14:02:24.000,325,11087696,-795,0,1763733743,13273.218770619998,352.9942777500037,54107.66814864 2025-11-21,14:02:25.000,325,11087690,-795,0,1763733744,13273.286133719994,353.0436216599992,54108.101350079996 2025-11-21,14:02:26.000,325,11087706,-795,0,1763733745,13273.360233129999,352.91673732000345,54108.19916976001 2025-11-21,14:02:27.000,325,11087675,-795,0,1763733746,13273.346760509994,352.9237864500028,54108.15025992001 2025-11-21,14:02:28.000,325,11087693,-795,0,1763733747,13273.313078959989,352.8462460200026,54108.08038872001 2025-11-21,14:02:29.000,325,11087705,-795,0,1763733748,13273.279397409999,352.7757547200017,54107.919684960005 2025-11-21,14:02:30.000,325,11087672,-795,0,1763733749,13273.259188479999,352.71936167999957,54107.66116152 2025-11-21,14:02:31.000,325,11087672,-795,0,1763733750,13273.279397409999,352.6629686400047,54107.72404560001 2025-11-21,14:02:32.000,325,11087701,-795,0,1763733751,13273.238979549998,352.62067386000126,54107.77994256 2025-11-21,14:02:33.000,325,11087711,-795,0,1763733752,13273.097517039998,352.57837907999783,54107.79391680001 2025-11-21,14:02:34.000,325,11087698,-795,0,1763733753,13273.077308109998,352.49378951999824,54107.7589812 2025-11-21,14:02:35.000,325,11087677,-795,0,1763733754,13273.178352759998,352.49378951999824,54107.96160768001 2025-11-21,14:02:36.000,325,11087654,-795,0,1763733755,13273.144671209993,352.52198604000296,54107.98256904001 2025-11-21,14:02:37.000,325,11087709,-795,0,1763733756,13273.151407519988,352.4373964800034,54107.72404560001 2025-11-21,14:02:38.000,325,11087676,-795,0,1763733757,13273.090780729988,352.3669051800025,54107.69609712001 2025-11-21,14:02:39.000,325,11087724,-795,0,1763733758,13273.009945010002,352.33165952999843,54107.4445608 2025-11-21,14:02:40.000,325,11087662,-795,0,1763733759,13272.942581909992,352.2893647500023,54107.64718728001 2025-11-21,14:02:41.000,325,11087681,-795,0,1763733760,13273.043626559993,352.2682173600042,54107.99654328 2025-11-21,14:02:42.000,325,11087720,-795,0,1763733761,13273.063835489993,352.27526649000356,54108.0035304 2025-11-21,14:02:43.000,325,11087718,-795,0,1763733762,13273.036890249998,352.2188734500014,54107.95462056 2025-11-21,14:02:44.000,325,11087641,-795,0,1763733763,13272.841537259992,352.1413330200012,54107.54238048 2025-11-21,14:02:45.000,325,11087726,-795,0,1763733764,13272.895427739997,352.14838215000054,54107.35372824 2025-11-21,14:02:46.000,325,11087687,-795,0,1763733765,13272.922372979992,352.11313650000375,54107.40962520001 2025-11-21,14:02:47.000,325,11087667,-795,0,1763733766,13272.875218809997,352.12723476000247,54107.40263808 2025-11-21,14:02:48.000,325,11087669,-795,0,1763733767,13272.841537259992,352.0919891099984,54107.68212288 2025-11-21,14:02:49.000,325,11087665,-795,0,1763733768,13272.902164049992,352.0355960700035,54107.765968319996 2025-11-21,14:02:50.000,325,11087699,-795,0,1763733769,13272.868482500002,351.98625216000073,54107.68911 2025-11-21,14:02:51.000,325,11087697,-795,0,1763733770,13272.949318220002,351.98625216000073,54107.821865280006 2025-11-21,14:02:52.000,325,11087674,-795,0,1763733771,13272.875218809997,351.95100651000394,54107.68212288 2025-11-21,14:02:53.000,325,11087695,-795,0,1763733772,13272.861746189992,351.91576085999986,54107.45154792 2025-11-21,14:02:54.000,325,11087668,-795,0,1763733773,13272.700074749991,351.9087117300005,54107.22097296001 2025-11-21,14:02:55.000,325,11087695,-795,0,1763733774,13272.733756299996,351.8734660800037,54107.367702480005 2025-11-21,14:02:56.000,325,11087662,-795,0,1763733775,13272.733756299996,351.95100651000394,54107.800903920004 2025-11-21,14:02:57.000,325,11087682,-795,0,1763733776,13272.713547369996,351.9087117300005,54107.72404560001 2025-11-21,14:02:58.000,325,11087698,-795,0,1763733777,13272.686602130001,351.88051521000307,54107.68911 2025-11-21,14:02:59.000,325,11087677,-795,0,1763733778,13272.612502719996,351.88051521000307,54107.40962520001 2025-11-21,14:03:00.000,325,11087620,-795,0,1763733779,13272.619239029991,351.81707304000156,54107.248921440005 2025-11-21,14:03:01.000,325,11087702,-795,0,1763733780,13272.592293789996,351.83822042999964,54107.22796008 2025-11-21,14:03:02.000,325,11087649,-795,0,1763733781,13272.54513962,351.8100239100022,54107.27686992 2025-11-21,14:03:03.000,325,11087648,-795,0,1763733782,13272.45756758999,351.8241221700009,54107.40263808 2025-11-21,14:03:04.000,325,11087675,-795,0,1763733783,13272.39694079999,351.76772912999877,54107.31180552001 2025-11-21,14:03:05.000,325,11087759,-795,0,1763733784,13272.390204489995,351.78182739000476,54107.486483520006 2025-11-21,14:03:06.000,325,11087712,-795,0,1763733785,13272.43735865999,351.7254343500026,54107.54238048 2025-11-21,14:03:07.000,325,11087716,-795,0,1763733786,13272.39694079999,351.7113360900039,54107.54238048 2025-11-21,14:03:08.000,325,11087693,-795,0,1763733787,13272.349786629995,351.60559913999896,54107.12315328001 2025-11-21,14:03:09.000,325,11087711,-795,0,1763733788,13272.25547828999,351.6126482699983,54106.95546240001 2025-11-21,14:03:10.000,325,11087670,-795,0,1763733789,13272.289159839995,351.5774026200015,54107.03930784 2025-11-21,14:03:11.000,325,11087691,-795,0,1763733790,13272.29589614999,351.6196973999977,54107.430586559996 2025-11-21,14:03:12.000,325,11087700,-795,0,1763733791,13272.24200567,351.6196973999977,54107.38866384001 2025-11-21,14:03:13.000,325,11087701,-795,0,1763733792,13272.20158781,351.5633043600028,54107.34674112 2025-11-21,14:03:14.000,325,11087699,-795,0,1763733793,13272.087070539994,351.4646165400045,54107.20699872 2025-11-21,14:03:15.000,325,11087711,-795,0,1763733794,13272.147697329994,351.44346914999915,54106.927513919996 2025-11-21,14:03:16.000,325,11087675,-795,0,1763733795,13272.18137888,351.4293708900004,54106.94847528 2025-11-21,14:03:17.000,325,11087720,-795,0,1763733796,13272.15443363999,351.3729778499983,54106.90655256001 2025-11-21,14:03:18.000,325,11087688,-795,0,1763733797,13272.13422470999,351.35887958999956,54107.11616616 2025-11-21,14:03:19.000,325,11087694,-795,0,1763733798,13272.060125299999,351.3024865500047,54107.12315328001 2025-11-21,14:03:20.000,325,11087696,-795,0,1763733799,13271.952344339988,351.26019177000126,54106.990398 2025-11-21,14:03:21.000,325,11087680,-795,0,1763733800,13272.100543159999,351.27429003,54107.27686992 2025-11-21,14:03:22.000,325,11087653,-795,0,1763733801,13272.100543159999,351.22494612000446,54107.19302448001 2025-11-21,14:03:23.000,325,11087668,-795,0,1763733802,13272.026443749994,351.17560221000167,54106.815720000006 2025-11-21,14:03:24.000,325,11087678,-795,0,1763733803,13271.898453859998,351.09806178000144,54106.48732536 2025-11-21,14:03:25.000,325,11087656,-795,0,1763733804,13271.938871719998,351.11216004000016,54106.68296472 2025-11-21,14:03:26.000,325,11087666,-795,0,1763733805,13271.911926479988,351.0839635200027,54106.89257832 2025-11-21,14:03:27.000,325,11087698,-795,0,1763733806,13271.905190169993,351.07691439000337,54107.03930784 2025-11-21,14:03:28.000,325,11087675,-795,0,1763733807,13271.884981239993,351.0910126500021,54106.96943664 2025-11-21,14:03:29.000,325,11087708,-795,0,1763733808,13271.851299690003,351.03461960999994,54106.9205268 2025-11-21,14:03:30.000,325,11087695,-795,0,1763733809,13271.797409209998,350.9782265699978,54106.77379728 2025-11-21,14:03:31.000,325,11087706,-795,0,1763733810,13271.797409209998,350.9782265699978,54106.66200336 2025-11-21,14:03:32.000,325,11087686,-795,0,1763733811,13271.770463970002,350.96412830999907,54106.5362352 2025-11-21,14:03:33.000,325,11087663,-795,0,1763733812,13271.662683009992,350.9711774399984,54106.529248080005 2025-11-21,14:03:34.000,325,11087639,-795,0,1763733813,13271.534693119997,350.9570791799997,54106.56418368 2025-11-21,14:03:35.000,325,11087682,-795,0,1763733814,13271.548165740001,350.9570791799997,54106.55719656 2025-11-21,14:03:36.000,325,11087722,-795,0,1763733815,13271.514484189996,350.95003005000035,54106.47335112001 2025-11-21,14:03:37.000,325,11087688,-795,0,1763733816,13271.615528839997,351.03461960999994,54106.72488744 2025-11-21,14:03:38.000,325,11087672,-795,0,1763733817,13271.595319909997,350.99937396000314,54106.410467040005 2025-11-21,14:03:39.000,325,11087684,-795,0,1763733818,13271.595319909997,350.9923248300038,54106.38950568 2025-11-21,14:03:40.000,325,11087671,-795,0,1763733819,13271.554902049997,351.0064230900025,54106.06809816001 2025-11-21,14:03:41.000,325,11087696,-795,0,1763733820,13271.561638359992,351.069865260004,54106.47335112001 2025-11-21,14:03:42.000,325,11087695,-795,0,1763733821,13271.568374670002,351.055766999998,54106.51527384 2025-11-21,14:03:43.000,325,11087688,-795,0,1763733822,13271.521220499992,351.07691439000337,54106.48732536 2025-11-21,14:03:44.000,325,11087676,-795,0,1763733823,13271.40670323,351.0275704800006,54106.13098224 2025-11-21,14:03:45.000,325,11087677,-795,0,1763733824,13271.527956810001,351.0416687399993,54106.3964928 2025-11-21,14:03:46.000,325,11087693,-795,0,1763733825,13271.581847289992,350.99937396000314,54106.13098224 2025-11-21,14:03:47.000,325,11087696,-795,0,1763733826,13271.534693119997,351.01347222000186,54106.11002088 2025-11-21,14:03:48.000,325,11087607,-795,0,1763733827,13271.467330020001,351.03461960999994,54105.99123984 2025-11-21,14:03:49.000,325,11087714,-795,0,1763733828,13271.393230609996,351.0205213500012,54106.13098224 2025-11-21,14:03:50.000,325,11087644,-795,0,1763733829,13271.447121090001,351.055766999998,54106.17989208 2025-11-21,14:03:51.000,325,11087702,-795,0,1763733830,13271.501011569992,351.069865260004,54106.27771176 2025-11-21,14:03:52.000,325,11087721,-795,0,1763733831,13271.514484189996,351.13330742999824,54106.24976328 2025-11-21,14:03:53.000,325,11087656,-795,0,1763733832,13271.527956810001,351.1897004700004,54106.0820724 2025-11-21,14:03:54.000,325,11087679,-795,0,1763733833,13271.440384779991,351.1403565600049,54105.66284520001 2025-11-21,14:03:55.000,325,11087703,-795,0,1763733834,13271.501011569992,351.2037987299991,54105.85149744001 2025-11-21,14:03:56.000,325,11087684,-795,0,1763733835,13271.561638359992,351.24609351000254,54106.06111104 2025-11-21,14:03:57.000,325,11087662,-795,0,1763733836,13271.568374670002,351.26019177000126,54106.21482768001 2025-11-21,14:03:58.000,325,11087725,-795,0,1763733837,13271.575110979997,351.3659287199989,54106.20784056 2025-11-21,14:03:59.000,325,11087701,-795,0,1763733838,13271.487538950001,351.3729778499983,54106.05412392 2025-11-21,14:04:00.000,325,11087715,-795,0,1763733839,13271.480802639991,351.4152726300017,54106.09604664001 2025-11-21,14:04:01.000,325,11087751,-795,0,1763733840,13271.521220499992,351.40822350000235,54105.96329136 2025-11-21,14:04:02.000,325,11087683,-795,0,1763733841,13271.527956810001,351.4505182799985,54105.907394400005 2025-11-21,14:04:03.000,325,11087678,-795,0,1763733842,13271.501011569992,351.47166567000386,54105.89342016 2025-11-21,14:04:04.000,325,11087728,-795,0,1763733843,13271.359549059991,351.4857639300026,54105.767652 2025-11-21,14:04:05.000,325,11087665,-795,0,1763733844,13271.373021679996,351.51396045,54105.89342016 2025-11-21,14:04:06.000,325,11087711,-795,0,1763733845,13271.33934012999,351.57035349000216,54105.8724588 2025-11-21,14:04:07.000,325,11087679,-795,0,1763733846,13271.312394889996,351.57035349000216,54105.956304240004 2025-11-21,14:04:08.000,325,11087666,-795,0,1763733847,13271.191141309995,351.59150088000024,54105.71874216 2025-11-21,14:04:09.000,325,11087696,-795,0,1763733848,13271.08336035,351.5985500099996,54105.53707704 2025-11-21,14:04:10.000,325,11087666,-795,0,1763733849,13270.989052009994,351.6831395699992,54105.49515432001 2025-11-21,14:04:11.000,325,11087726,-795,0,1763733850,13270.901479979999,351.8241221700009,54105.60694824 2025-11-21,14:04:12.000,325,11087649,-795,0,1763733851,13270.847589499994,351.9087117300005,54105.85149744001 2025-11-21,14:04:13.000,325,11087691,-795,0,1763733852,13270.827380569994,351.972153900002,54105.79560048 2025-11-21,14:04:14.000,325,11087730,-795,0,1763733853,13270.638763889998,351.9580556400033,54105.60694824 2025-11-21,14:04:15.000,325,11087686,-795,0,1763733854,13270.658972819998,351.96510477000265,54105.54406416001 2025-11-21,14:04:16.000,325,11087713,-795,0,1763733855,13270.658972819998,352.01444867999817,54105.34842480001 2025-11-21,14:04:17.000,325,11087694,-795,0,1763733856,13270.665709129993,352.01444867999817,54105.43227024 2025-11-21,14:04:18.000,325,11087692,-795,0,1763733857,13270.685918059993,352.01444867999817,54105.42528312001 2025-11-21,14:04:19.000,325,11087695,-795,0,1763733858,13270.638763889998,352.0778908499997,54105.641883840006 2025-11-21,14:04:20.000,325,11087635,-795,0,1763733859,13270.537719239997,352.1060873700044,54105.39733464001 2025-11-21,14:04:21.000,325,11087670,-795,0,1763733860,13270.483828759992,352.1342838900018,54105.46021872 2025-11-21,14:04:22.000,325,11087701,-795,0,1763733861,13270.456883519997,352.190676930004,54105.46720584001 2025-11-21,14:04:23.000,325,11087705,-795,0,1763733862,13270.436674589997,352.22592258000077,54105.4881672 2025-11-21,14:04:24.000,325,11087646,-795,0,1763733863,13270.241321599991,352.176578669998,54104.83836504 2025-11-21,14:04:25.000,325,11087677,-795,0,1763733864,13270.335629939997,352.2541190999982,54105.05496576 2025-11-21,14:04:26.000,325,11087712,-795,0,1763733865,13270.355838869997,352.2893647500023,54105.14579832 2025-11-21,14:04:27.000,325,11087673,-795,0,1763733866,13270.227848980001,352.3669051800025,54105.285540720004 2025-11-21,14:04:28.000,325,11087648,-795,0,1763733867,13270.268266840001,352.3669051800025,54105.27855360001 2025-11-21,14:04:29.000,325,11087652,-795,0,1763733868,13270.133540639996,352.3528069200038,54105.11086272001 2025-11-21,14:04:30.000,325,11087663,-795,0,1763733869,13270.12680433,352.3246103999991,54105.117849840004 2025-11-21,14:04:31.000,325,11087699,-795,0,1763733870,13270.12006801999,352.3387086599978,54104.9990688 2025-11-21,14:04:32.000,325,11087672,-795,0,1763733871,13270.12680433,352.3175612699997,54104.90823624 2025-11-21,14:04:33.000,325,11087698,-795,0,1763733872,13270.113331709996,352.31051214000036,54104.93618472 2025-11-21,14:04:34.000,325,11087709,-795,0,1763733873,13270.052704919995,352.19772606000333,54104.62176432 2025-11-21,14:04:35.000,325,11087697,-795,0,1763733874,13270.173958499996,352.2893647500023,54105.020030160005 2025-11-21,14:04:36.000,325,11087621,-795,0,1763733875,13270.281739459992,352.3669051800025,54105.020030160005 2025-11-21,14:04:37.000,325,11087694,-795,0,1763733876,13270.234585289996,352.44444561000273,54105.0340044 2025-11-21,14:04:38.000,325,11087692,-795,0,1763733877,13270.207640050001,352.52198604000296,54105.09688848 2025-11-21,14:04:39.000,325,11087677,-795,0,1763733878,13270.012287059995,352.4796912599995,54104.62875144001 2025-11-21,14:04:40.000,325,11087698,-795,0,1763733879,13269.931451339995,352.49378951999824,54104.67766128001 2025-11-21,14:04:41.000,325,11087667,-795,0,1763733880,13269.93818764999,352.44444561000273,54104.97810744 2025-11-21,14:04:42.000,325,11087725,-795,0,1763733881,13269.95839657999,352.44444561000273,54105.236630880005 2025-11-21,14:04:43.000,325,11087697,-795,0,1763733882,13269.870824549995,352.40919995999866,54105.22964376001 2025-11-21,14:04:44.000,325,11087701,-795,0,1763733883,13269.729362039994,352.35985605000315,54104.92221048001 2025-11-21,14:04:45.000,325,11087648,-795,0,1763733884,13269.742834659999,352.3880525700006,54105.04797864 2025-11-21,14:04:46.000,325,11087622,-795,0,1763733885,13269.709153109994,352.39510169999994,54105.068940000005 2025-11-21,14:04:47.000,325,11087671,-795,0,1763733886,13269.71588941999,352.35985605000315,54104.88028776 2025-11-21,14:04:48.000,325,11087658,-795,0,1763733887,13269.635053699989,352.37395431000186,54104.76150672 2025-11-21,14:04:49.000,325,11087648,-795,0,1763733888,13269.668735249994,352.37395431000186,54104.852339280005 2025-11-21,14:04:50.000,325,11087673,-795,0,1763733889,13269.581163219998,352.4655930000008,54105.00605592 2025-11-21,14:04:51.000,325,11087697,-795,0,1763733890,13269.594635839989,352.4796912599995,54105.07592712 2025-11-21,14:04:52.000,325,11087607,-795,0,1763733891,13269.635053699989,352.50788778000424,54105.0340044 2025-11-21,14:04:53.000,325,11087693,-795,0,1763733892,13269.641790009999,352.52198604000296,54105.07592712 2025-11-21,14:04:54.000,325,11087672,-795,0,1763733893,13269.614844769989,352.49378951999824,54104.782468080004 2025-11-21,14:04:55.000,325,11087685,-795,0,1763733894,13269.614844769989,352.5360843000017,54104.635738560006 2025-11-21,14:04:56.000,325,11087691,-795,0,1763733895,13269.594635839989,352.5360843000017,54104.49599616 2025-11-21,14:04:57.000,325,11087672,-795,0,1763733896,13269.722625729999,352.5924773400038,54104.76150672 2025-11-21,14:04:58.000,325,11087696,-795,0,1763733897,13269.709153109994,352.6488703799987,54105.05496576 2025-11-21,14:04:59.000,325,11087680,-795,0,1763733898,13269.71588941999,352.6770669000034,54105.01304304001 2025-11-21,14:05:00.000,325,11087629,-795,0,1763733899,13269.641790009999,352.7123125500002,54104.803429440006 2025-11-21,14:05:01.000,325,11087594,-795,0,1763733900,13269.722625729999,352.7828038500011,54104.852339280005 2025-11-21,14:05:02.000,325,11087617,-795,0,1763733901,13269.688944179994,352.7757547200017,54104.614777200004 2025-11-21,14:05:03.000,325,11087651,-795,0,1763733902,13269.702416799999,352.81804949999787,54104.70560976001 2025-11-21,14:05:04.000,325,11087661,-795,0,1763733903,13269.614844769989,352.8110003699985,54104.39118936001 2025-11-21,14:05:05.000,325,11087664,-795,0,1763733904,13269.709153109994,352.8814916699994,54104.89426200001 2025-11-21,14:05:06.000,325,11087671,-795,0,1763733905,13269.729362039994,352.9731303599983,54104.95714608 2025-11-21,14:05:07.000,325,11087657,-795,0,1763733906,13269.69568048999,353.00132688000303,54104.81041656 2025-11-21,14:05:08.000,325,11087618,-795,0,1763733907,13269.73609834999,353.0577199199979,54104.901249120005 2025-11-21,14:05:09.000,325,11087686,-795,0,1763733908,13269.702416799999,353.1211620899994,54104.901249120005 2025-11-21,14:05:10.000,325,11087710,-795,0,1763733909,13269.682207869999,353.1282112199988,54104.49599616 2025-11-21,14:05:11.000,325,11087693,-795,0,1763733910,13269.641790009999,353.2198499099977,54104.48202192 2025-11-21,14:05:12.000,325,11087664,-795,0,1763733911,13269.75630727999,353.31148860000394,54104.614777200004 2025-11-21,14:05:13.000,325,11087660,-795,0,1763733912,13269.78325252,353.4031272900029,54105.08291424001 2025-11-21,14:05:14.000,325,11087680,-795,0,1763733913,13269.71588941999,353.38902903000417,54104.82439080001 2025-11-21,14:05:15.000,325,11087665,-795,0,1763733914,13269.789988829994,353.49476598000183,54104.98509456 2025-11-21,14:05:16.000,325,11087714,-795,0,1763733915,13269.911242409995,353.52296249999927,54105.04099152001 2025-11-21,14:05:17.000,325,11087681,-795,0,1763733916,13269.86408824,353.5441098900046,54104.8593264 2025-11-21,14:05:18.000,325,11087676,-795,0,1763733917,13269.87756085999,353.5864046700008,54104.76150672 2025-11-21,14:05:19.000,325,11087681,-795,0,1763733918,13269.84387931,353.60755205999885,54104.67067416 2025-11-21,14:05:20.000,325,11087706,-795,0,1763733919,13269.891033479995,353.67099423000036,54104.87330064001 2025-11-21,14:05:21.000,325,11087671,-795,0,1763733920,13269.92471503,353.73443640000187,54105.285540720004 2025-11-21,14:05:22.000,325,11087699,-795,0,1763733921,13269.94492396,353.81902596000145,54105.20169528 2025-11-21,14:05:23.000,325,11087671,-795,0,1763733922,13269.911242409995,353.8119768300021,54105.04099152001 2025-11-21,14:05:24.000,325,11087671,-795,0,1763733923,13269.82367038,353.81902596000145,54104.87330064001 2025-11-21,14:05:25.000,325,11087664,-795,0,1763733924,13269.96513289,353.8472224799989,54104.82439080001 2025-11-21,14:05:26.000,325,11087645,-795,0,1763733925,13269.911242409995,353.9106646500004,54104.81740368 2025-11-21,14:05:27.000,325,11087684,-795,0,1763733926,13269.98534182,353.8965663900017,54104.96413320001 2025-11-21,14:05:28.000,325,11087656,-795,0,1763733927,13269.971869199995,353.93886116999784,54105.243618 2025-11-21,14:05:29.000,325,11087711,-795,0,1763733928,13269.992078129995,353.9600085600032,54105.3134892 2025-11-21,14:05:30.000,325,11087653,-795,0,1763733929,13270.00555075,353.9600085600032,54105.27156648 2025-11-21,14:05:31.000,325,11087659,-795,0,1763733930,13270.032495989995,353.91771377999976,54105.43227024 2025-11-21,14:05:32.000,325,11087616,-795,0,1763733931,13270.052704919995,353.8965663900017,54105.29951496001 2025-11-21,14:05:33.000,325,11087708,-795,0,1763733932,13270.06617754,353.8260750900008,54105.04099152001 2025-11-21,14:05:34.000,325,11087681,-795,0,1763733933,13270.01902336999,353.76968204999866,54104.89426200001 2025-11-21,14:05:35.000,325,11087706,-795,0,1763733934,13270.07965015999,353.6991907499978,54104.9291976 2025-11-21,14:05:36.000,325,11087662,-795,0,1763733935,13270.07965015999,353.7132890100038,54105.27855360001 2025-11-21,14:05:37.000,325,11087667,-795,0,1763733936,13270.207640050001,353.67099423000036,54105.3833604 2025-11-21,14:05:38.000,325,11087685,-795,0,1763733937,13270.221112669991,353.65689597000164,54105.3833604 2025-11-21,14:05:39.000,325,11087704,-795,0,1763733938,13270.248057910001,353.62165032000485,54105.43227024 2025-11-21,14:05:40.000,325,11087602,-795,0,1763733939,13270.248057910001,353.537060759998,54104.901249120005 2025-11-21,14:05:41.000,325,11087612,-795,0,1763733940,13270.315421009996,353.44542206999904,54105.020030160005 2025-11-21,14:05:42.000,325,11087757,-795,0,1763733941,13270.328893630001,353.4383729399997,54105.08291424001 2025-11-21,14:05:43.000,325,11087721,-795,0,1763733942,13270.389520420002,353.3819799000048,54105.37637328001 2025-11-21,14:05:44.000,325,11087715,-795,0,1763733943,13270.328893630001,353.34673425000074,54105.19470816 2025-11-21,14:05:45.000,325,11087667,-795,0,1763733944,13270.416465659997,353.31148860000394,54105.34143768 2025-11-21,14:05:46.000,325,11087650,-795,0,1763733945,13270.463619829992,353.2409973000031,54105.474192960006 2025-11-21,14:05:47.000,325,11087666,-795,0,1763733946,13270.517510309997,353.19870251999964,54105.43925736 2025-11-21,14:05:48.000,325,11087647,-795,0,1763733947,13270.483828759992,353.17755513000156,54105.1038756 2025-11-21,14:05:49.000,325,11087686,-795,0,1763733948,13270.456883519997,353.092965570002,54104.94317184001 2025-11-21,14:05:50.000,325,11087631,-795,0,1763733949,13270.470356140002,353.03657252999983,54104.971120320006 2025-11-21,14:05:51.000,325,11087645,-795,0,1763733950,13270.450147210002,353.06476905000454,54105.22964376001 2025-11-21,14:05:52.000,325,11087695,-795,0,1763733951,13270.456883519997,353.0859164400026,54105.27855360001 2025-11-21,14:05:53.000,325,11087671,-795,0,1763733952,13270.504037689992,353.01542514000175,54105.34842480001 2025-11-21,14:05:54.000,325,11087712,-795,0,1763733953,13270.510774000002,352.9872286200043,54105.22265664 2025-11-21,14:05:55.000,325,11087678,-795,0,1763733954,13270.517510309997,352.91673732000345,54105.05496576 2025-11-21,14:05:56.000,325,11087629,-795,0,1763733955,13270.578137099998,352.9449338400009,54105.0340044 2025-11-21,14:05:57.000,325,11087671,-795,0,1763733956,13270.598346029998,352.93083558000217,54105.07592712 2025-11-21,14:05:58.000,325,11087674,-795,0,1763733957,13270.598346029998,352.9731303599983,54105.285540720004 2025-11-21,14:05:59.000,325,11087698,-795,0,1763733958,13270.598346029998,352.91673732000345,54105.22964376001 2025-11-21,14:06:00.000,325,11087687,-795,0,1763733959,13270.591609720002,352.8955899299981,54105.29951496001 2025-11-21,14:06:01.000,325,11087659,-795,0,1763733960,13270.746544849993,352.88854079999874,54105.404321760005 2025-11-21,14:06:02.000,325,11087704,-795,0,1763733961,13270.800435329998,352.8814916699994,54105.41829600001 2025-11-21,14:06:03.000,325,11087687,-795,0,1763733962,13270.746544849993,352.8391968900032,54104.87330064001 2025-11-21,14:06:04.000,325,11087732,-795,0,1763733963,13270.773490089989,352.8391968900032,54104.852339280005 2025-11-21,14:06:05.000,325,11087672,-795,0,1763733964,13270.861062119999,352.7828038500011,54104.90823624 2025-11-21,14:06:06.000,325,11087688,-795,0,1763733965,13270.941897839999,352.81804949999787,54105.306502080006 2025-11-21,14:06:07.000,325,11087681,-795,0,1763733966,13270.99578831999,352.7334599399983,54105.27156648 2025-11-21,14:06:08.000,325,11087694,-795,0,1763733967,13271.069887729995,352.71936167999957,54105.42528312001 2025-11-21,14:06:09.000,325,11087695,-795,0,1763733968,13271.12377821,352.63477212,54105.46021872 2025-11-21,14:06:10.000,325,11087705,-795,0,1763733969,13270.9823157,352.5501825600004,54104.90823624 2025-11-21,14:06:11.000,325,11087687,-795,0,1763733970,13271.184405,352.54313343000103,54105.1038756 2025-11-21,14:06:12.000,325,11087653,-795,0,1763733971,13271.211350239995,352.4867403899989,54105.117849840004 2025-11-21,14:06:13.000,325,11087642,-795,0,1763733972,13271.32586751,352.4373964800034,54105.39034752 2025-11-21,14:06:14.000,325,11087699,-795,0,1763733973,13271.24503179,352.3810034400012,54105.32047632 2025-11-21,14:06:15.000,325,11087720,-795,0,1763733974,13271.379757989991,352.3457577900044,54105.33445056 2025-11-21,14:06:16.000,325,11087685,-795,0,1763733975,13271.352812749996,352.2823156200029,54105.34842480001 2025-11-21,14:06:17.000,325,11087683,-795,0,1763733976,13271.534693119997,352.23297171000013,54105.49515432001 2025-11-21,14:06:18.000,325,11087658,-795,0,1763733977,13271.514484189996,352.1554312799999,54105.21566952 2025-11-21,14:06:19.000,325,11087725,-795,0,1763733978,13271.575110979997,352.1201856300031,54105.19470816 2025-11-21,14:06:20.000,325,11087669,-795,0,1763733979,13271.561638359992,352.0567434600016,54105.05496576 2025-11-21,14:06:21.000,325,11087652,-795,0,1763733980,13271.629001460002,352.0073995499988,54105.41829600001 2025-11-21,14:06:22.000,325,11087707,-795,0,1763733981,13271.676155629997,352.01444867999817,54105.474192960006 2025-11-21,14:06:23.000,325,11087673,-795,0,1763733982,13271.730046110002,351.9580556400033,54105.41130888 2025-11-21,14:06:24.000,325,11087718,-795,0,1763733983,13271.635737769997,351.9087117300005,54105.243618 2025-11-21,14:06:25.000,325,11087689,-795,0,1763733984,13271.817618139998,351.845269559999,54105.08291424001 2025-11-21,14:06:26.000,325,11087676,-795,0,1763733985,13271.851299690003,351.78182739000476,54105.20169528 2025-11-21,14:06:27.000,325,11087692,-795,0,1763733986,13271.878244929998,351.7465817400007,54105.19470816 2025-11-21,14:06:28.000,325,11087661,-795,0,1763733987,13271.911926479988,351.77477825999813,54105.453231600004 2025-11-21,14:06:29.000,325,11087691,-795,0,1763733988,13271.878244929998,351.64084479000303,54105.32746344001 2025-11-21,14:06:30.000,325,11087664,-795,0,1763733989,13271.905190169993,351.63379566000367,54105.355411920005 2025-11-21,14:06:31.000,325,11087706,-795,0,1763733990,13271.952344339988,351.6196973999977,54105.404321760005 2025-11-21,14:06:32.000,325,11087680,-795,0,1763733991,13271.952344339988,351.60559913999896,54105.44624448001 2025-11-21,14:06:33.000,325,11087679,-795,0,1763733992,13271.965816959993,351.4998621900013,54105.09688848 2025-11-21,14:06:34.000,325,11087677,-795,0,1763733993,13271.864772309993,351.4998621900013,54104.97810744 2025-11-21,14:06:35.000,325,11087671,-795,0,1763733994,13271.972553269989,351.50691132000065,54105.11086272001 2025-11-21,14:06:36.000,325,11087607,-795,0,1763733995,13271.959080649998,351.5210095799994,54105.46021872 2025-11-21,14:06:37.000,325,11087736,-795,0,1763733996,13271.972553269989,351.49281306000194,54105.42528312001 2025-11-21,14:06:38.000,325,11087667,-795,0,1763733997,13271.959080649998,351.4364200199998,54105.39733464001 2025-11-21,14:06:39.000,325,11087671,-795,0,1763733998,13271.918662789998,351.4293708900004,54105.22964376001 2025-11-21,14:06:40.000,325,11087633,-795,0,1763733999,13271.878244929998,351.3729778499983,54104.99208168001 2025-11-21,14:06:41.000,325,11087703,-795,0,1763734000,13272.019707439998,351.39412524000363,54105.15278544 2025-11-21,14:06:42.000,325,11087697,-795,0,1763734001,13272.006234819994,351.3377322000015,54105.14579832 2025-11-21,14:06:43.000,325,11087689,-795,0,1763734002,13272.012971129989,351.35887958999956,54105.32746344001 2025-11-21,14:06:44.000,325,11087672,-795,0,1763734003,13271.878244929998,351.2531426400019,54105.117849840004 2025-11-21,14:06:45.000,325,11087685,-795,0,1763734004,13271.945608029993,351.28133915999933,54105.25759224001 2025-11-21,14:06:46.000,325,11087645,-795,0,1763734005,13271.965816959993,351.26019177000126,54105.29252784 2025-11-21,14:06:47.000,325,11087749,-795,0,1763734006,13272.066861609994,351.2319952500038,54105.39733464001 2025-11-21,14:06:48.000,325,11087665,-795,0,1763734007,13272.006234819994,351.16150395000295,54105.01304304001 2025-11-21,14:06:49.000,325,11087657,-795,0,1763734008,13272.087070539994,351.09806178000144,54105.08990136001 2025-11-21,14:06:50.000,325,11087661,-795,0,1763734009,13272.15443363999,351.03461960999994,54105.04797864 2025-11-21,14:06:51.000,325,11087656,-795,0,1763734010,13272.21506042999,351.09806178000144,54105.48118008 2025-11-21,14:06:52.000,325,11087669,-795,0,1763734011,13272.18137888,351.0275704800006,54105.138811200006 2025-11-21,14:06:53.000,325,11087624,-795,0,1763734012,13272.17464256999,351.055766999998,54105.21566952 2025-11-21,14:06:54.000,325,11087662,-795,0,1763734013,13272.24200567,350.9923248300038,54105.29252784 2025-11-21,14:06:55.000,325,11087677,-795,0,1763734014,13272.29589614999,351.03461960999994,54105.08291424001 2025-11-21,14:06:56.000,325,11087676,-795,0,1763734015,13272.2622146,350.9852757000044,54104.99208168001 2025-11-21,14:06:57.000,325,11087670,-795,0,1763734016,13272.34305032,350.99937396000314,54105.16675968 2025-11-21,14:06:58.000,325,11087650,-795,0,1763734017,13272.35652293999,350.9570791799997,54105.29951496001 2025-11-21,14:06:59.000,325,11087682,-795,0,1763734018,13272.34305032,350.95003005000035,54105.43925736 2025-11-21,14:07:00.000,325,11087689,-795,0,1763734019,13272.309368769995,350.9288826600023,54105.20868240001 2025-11-21,14:07:01.000,325,11087637,-795,0,1763734020,13272.28242353,350.9218335300029,54105.306502080006 2025-11-21,14:07:02.000,325,11087687,-795,0,1763734021,13272.31610507999,350.9288826600023,54105.39733464001 2025-11-21,14:07:03.000,325,11087690,-795,0,1763734022,13272.2622146,350.8724896200001,54104.97810744 2025-11-21,14:07:04.000,325,11087672,-795,0,1763734023,13272.22179674,350.78790006000054,54104.82439080001 2025-11-21,14:07:05.000,325,11087685,-795,0,1763734024,13272.268950909995,350.816096579998,54105.0340044 2025-11-21,14:07:06.000,325,11087711,-795,0,1763734025,13272.28242353,350.78790006000054,54105.453231600004 2025-11-21,14:07:07.000,325,11087656,-795,0,1763734026,13272.28242353,350.7738018000018,54105.41130888 2025-11-21,14:07:08.000,325,11087673,-795,0,1763734027,13272.228533049994,350.73855614999775,54105.36239904 2025-11-21,14:07:09.000,325,11087682,-795,0,1763734028,13272.22179674,350.7456052800044,54105.27855360001 2025-11-21,14:07:10.000,325,11087728,-795,0,1763734029,13272.080334229999,350.65396658999816,54105.04099152001 2025-11-21,14:07:11.000,325,11087709,-795,0,1763734030,13272.127488399994,350.6821631100029,54104.87330064001 2025-11-21,14:07:12.000,325,11087665,-795,0,1763734031,13272.073597919989,350.611671810002,54104.88727488 2025-11-21,14:07:13.000,325,11087664,-795,0,1763734032,13272.120752089999,350.59052442000393,54104.90823624 2025-11-21,14:07:14.000,325,11087671,-795,0,1763734033,13272.019707439998,350.5623278999992,54105.020030160005 2025-11-21,14:07:15.000,325,11087678,-795,0,1763734034,13272.060125299999,350.5623278999992,54105.04099152001 2025-11-21,14:07:16.000,325,11087677,-795,0,1763734035,13271.979289579998,350.484787469999,54104.88028776 2025-11-21,14:07:17.000,325,11087685,-795,0,1763734036,13272.019707439998,350.47773833999963,54104.971120320006 2025-11-21,14:07:18.000,325,11087688,-795,0,1763734037,13272.019707439998,350.4354435600035,54104.803429440006 2025-11-21,14:07:19.000,325,11087675,-795,0,1763734038,13271.972553269989,350.3860996500007,54104.69163552 2025-11-21,14:07:20.000,325,11087646,-795,0,1763734039,13271.898453859998,350.30855922000046,54104.59381584 2025-11-21,14:07:21.000,325,11087670,-795,0,1763734040,13271.932135409988,350.29446096000174,54104.69862264 2025-11-21,14:07:22.000,325,11087678,-795,0,1763734041,13271.959080649998,350.27331357000367,54104.97810744 2025-11-21,14:07:23.000,325,11087672,-795,0,1763734042,13271.945608029993,350.2521661799983,54104.9990688 2025-11-21,14:07:24.000,325,11087712,-795,0,1763734043,13271.777200279997,350.19577314000344,54104.69862264 2025-11-21,14:07:25.000,325,11087643,-795,0,1763734044,13271.858035999998,350.19577314000344,54104.72657112001 2025-11-21,14:07:26.000,325,11087680,-795,0,1763734045,13271.831090760003,350.08298705999914,54104.35625376 2025-11-21,14:07:27.000,325,11087631,-795,0,1763734046,13271.871508619988,350.0900361899985,54104.41215072001 2025-11-21,14:07:28.000,325,11087693,-795,0,1763734047,13271.817618139998,350.0900361899985,54104.36324088 2025-11-21,14:07:29.000,325,11087677,-795,0,1763734048,13271.777200279997,350.13233097000193,54104.516957520005 2025-11-21,14:07:30.000,325,11087685,-795,0,1763734049,13271.756991349997,350.14642923000065,54104.447086320004 2025-11-21,14:07:31.000,325,11087665,-795,0,1763734050,13271.669419320002,350.16052748999937,54104.46106056001 2025-11-21,14:07:32.000,325,11087673,-795,0,1763734051,13271.554902049997,350.11118358000385,54104.34227952001 2025-11-21,14:07:33.000,325,11087712,-795,0,1763734052,13271.474066329996,350.0547905400017,54104.38420224 2025-11-21,14:07:34.000,325,11087665,-795,0,1763734053,13271.379757989991,349.89970968000125,54103.97196216 2025-11-21,14:07:35.000,325,11087658,-795,0,1763734054,13271.433648469996,349.822169250001,54103.97894928 2025-11-21,14:07:36.000,325,11087709,-795,0,1763734055,13271.420175849991,349.85036576999846,54104.00689776001 2025-11-21,14:07:37.000,325,11087677,-795,0,1763734056,13271.36628537,349.80102186000295,54104.4051636 2025-11-21,14:07:38.000,325,11087714,-795,0,1763734057,13271.426912160001,349.81512012000167,54104.48202192 2025-11-21,14:07:39.000,325,11087703,-795,0,1763734058,13271.426912160001,349.77987447000487,54104.468047680006 2025-11-21,14:07:40.000,325,11087688,-795,0,1763734059,13271.30565858,349.7305305600021,54104.230485600005 2025-11-21,14:07:41.000,325,11087616,-795,0,1763734060,13271.30565858,349.695284909998,54104.03484624001 2025-11-21,14:07:42.000,325,11087707,-795,0,1763734061,13271.271977029995,349.70233404000464,54104.11869168 2025-11-21,14:07:43.000,325,11087707,-795,0,1763734062,13271.090096659995,349.65299013000185,54103.97196216 2025-11-21,14:07:44.000,325,11087643,-795,0,1763734063,13271.009260939994,349.6177444799978,54104.06978184 2025-11-21,14:07:45.000,325,11087714,-795,0,1763734064,13271.049678799995,349.709383170004,54104.37721512 2025-11-21,14:07:46.000,325,11087671,-795,0,1763734065,13271.009260939994,349.6811866499993,54104.38420224 2025-11-21,14:07:47.000,325,11087696,-795,0,1763734066,13270.968843079994,349.709383170004,54104.39118936001 2025-11-21,14:07:48.000,325,11087626,-795,0,1763734067,13270.91495259999,349.6811866499993,54104.31433104 2025-11-21,14:07:49.000,325,11087702,-795,0,1763734068,13270.780226399998,349.6600392600012,54103.97894928 2025-11-21,14:07:50.000,325,11087711,-795,0,1763734069,13270.712863299988,349.6459410000025,54103.86715536001 2025-11-21,14:07:51.000,325,11087699,-795,0,1763734070,13270.584873409993,349.6459410000025,54103.78330992 2025-11-21,14:07:52.000,325,11087639,-795,0,1763734071,13270.530982930002,349.6600392600012,54104.11869168 2025-11-21,14:07:53.000,325,11087675,-795,0,1763734072,13270.429938280002,349.6670883900006,54104.14664016 2025-11-21,14:07:54.000,325,11087665,-795,0,1763734073,13270.301948389992,349.6318427400038,54103.88811672001 2025-11-21,14:07:55.000,325,11087682,-795,0,1763734074,13270.322157319992,349.71643230000336,54103.97196216 2025-11-21,14:07:56.000,325,11087708,-795,0,1763734075,13270.355838869997,349.65299013000185,54103.776322800004 2025-11-21,14:07:57.000,325,11087698,-795,0,1763734076,13270.261530529991,349.67413751999993,54103.65055464001 2025-11-21,14:07:58.000,325,11087689,-795,0,1763734077,13270.234585289996,349.73757969000144,54103.71343872 2025-11-21,14:07:59.000,325,11087657,-795,0,1763734078,13270.140276949991,349.77282533999823,54103.83920688001 2025-11-21,14:08:00.000,325,11087680,-795,0,1763734079,13270.052704919995,349.78692360000423,54103.846194000005 2025-11-21,14:08:01.000,325,11087659,-795,0,1763734080,13270.07965015999,349.80102186000295,54103.98593640001 2025-11-21,14:08:02.000,325,11087702,-795,0,1763734081,13270.052704919995,349.7939727300036,54103.964975040006 2025-11-21,14:08:03.000,325,11087664,-795,0,1763734082,13269.98534182,349.822169250001,54103.85318112 2025-11-21,14:08:04.000,325,11087677,-795,0,1763734083,13269.810197759994,349.822169250001,54103.32216 2025-11-21,14:08:05.000,325,11087648,-795,0,1763734084,13269.76304359,349.8292183800004,54103.32914712 2025-11-21,14:08:06.000,325,11087683,-795,0,1763734085,13269.81693406999,349.8433166399991,54103.392031200005 2025-11-21,14:08:07.000,325,11087711,-795,0,1763734086,13269.789988829994,349.92085706999933,54103.79029704001 2025-11-21,14:08:08.000,325,11087698,-795,0,1763734087,13269.79672513999,349.9772501100015,54103.797284160006 2025-11-21,14:08:09.000,325,11087734,-795,0,1763734088,13269.75630727999,349.9702009800021,54103.76933568001 2025-11-21,14:08:10.000,325,11087671,-795,0,1763734089,13269.729362039994,349.9702009800021,54103.6365804 2025-11-21,14:08:11.000,325,11087677,-795,0,1763734090,13269.80346145,350.0054466299989,54103.461902400006 2025-11-21,14:08:12.000,325,11087657,-795,0,1763734091,13269.71588941999,350.06183967000106,54103.39901832 2025-11-21,14:08:13.000,325,11087695,-795,0,1763734092,13269.688944179994,350.1041344500045,54103.343121360005 2025-11-21,14:08:14.000,325,11087667,-795,0,1763734093,13269.560954289998,350.09708531999786,54103.35010848 2025-11-21,14:08:15.000,325,11087706,-795,0,1763734094,13269.635053699989,350.1393801000013,54103.53177360001 2025-11-21,14:08:16.000,325,11087666,-795,0,1763734095,13269.614844769989,350.23101879000023,54103.66452888 2025-11-21,14:08:17.000,325,11087700,-795,0,1763734096,13269.655262629989,350.23101879000023,54103.74837432001 2025-11-21,14:08:18.000,325,11087668,-795,0,1763734097,13269.67547155999,350.2662644400043,54103.65055464001 2025-11-21,14:08:19.000,325,11087701,-795,0,1763734098,13269.621581079999,350.3015100900011,54103.461902400006 2025-11-21,14:08:20.000,325,11087677,-795,0,1763734099,13269.520536429998,350.3367557399979,54103.09158504 2025-11-21,14:08:21.000,325,11087643,-795,0,1763734100,13269.500327499998,350.3649522600026,54103.37106984 2025-11-21,14:08:22.000,325,11087696,-795,0,1763734101,13269.480118569998,350.40724703999877,54103.65754176 2025-11-21,14:08:23.000,325,11087657,-795,0,1763734102,13269.513800119988,350.4283944300041,54103.6365804 2025-11-21,14:08:24.000,325,11087708,-795,0,1763734103,13269.325183439993,350.3367557399979,54103.19639184001 2025-11-21,14:08:25.000,325,11087675,-795,0,1763734104,13269.419491779998,350.4636400800009,54103.51779936 2025-11-21,14:08:26.000,325,11087702,-795,0,1763734105,13269.473382259988,350.44249269000284,54103.30818576 2025-11-21,14:08:27.000,325,11087663,-795,0,1763734106,13269.466645949993,350.45659095000156,54103.26626304001 2025-11-21,14:08:28.000,325,11087652,-795,0,1763734107,13269.426228089993,350.4636400800009,54103.23831456001 2025-11-21,14:08:29.000,325,11087671,-795,0,1763734108,13269.311710820002,350.4988857299977,54103.35010848 2025-11-21,14:08:30.000,325,11087694,-795,0,1763734109,13269.338656059997,350.47773833999963,54103.35010848 2025-11-21,14:08:31.000,325,11087670,-795,0,1763734110,13269.372337610002,350.5623278999992,54103.461902400006 2025-11-21,14:08:32.000,325,11087724,-795,0,1763734111,13269.304974509992,350.59052442000393,54103.37106984 2025-11-21,14:08:33.000,325,11087717,-795,0,1763734112,13269.318447129997,350.57642615999794,54103.14049488 2025-11-21,14:08:34.000,325,11087685,-795,0,1763734113,13269.197193549997,350.57642615999794,54102.96581688 2025-11-21,14:08:35.000,325,11087692,-795,0,1763734114,13269.257820339997,350.5623278999992,54103.01472672 2025-11-21,14:08:36.000,325,11087662,-795,0,1763734115,13269.291501890002,350.611671810002,54103.26626304001 2025-11-21,14:08:37.000,325,11087674,-795,0,1763734116,13269.244347719992,350.61872094000137,54103.37106984 2025-11-21,14:08:38.000,325,11087757,-795,0,1763734117,13269.271292960002,350.65396658999816,54103.30818576 2025-11-21,14:08:39.000,325,11087694,-795,0,1763734118,13269.176984619997,350.6751139800035,54103.28023728 2025-11-21,14:08:40.000,325,11087627,-795,0,1763734119,13269.109621520001,350.6821631100029,54103.21735320001 2025-11-21,14:08:41.000,325,11087745,-795,0,1763734120,13269.190457240002,350.6821631100029,54102.98677824 2025-11-21,14:08:42.000,325,11087689,-795,0,1763734121,13269.116357829997,350.6962613700016,54102.972804 2025-11-21,14:08:43.000,325,11087674,-795,0,1763734122,13269.129830450001,350.75265441000374,54102.888958560005 2025-11-21,14:08:44.000,325,11087746,-795,0,1763734123,13268.92774115,350.71740875999967,54102.8679972 2025-11-21,14:08:45.000,325,11087694,-795,0,1763734124,13268.954686389996,350.72445788999903,54103.02870096001 2025-11-21,14:08:46.000,325,11087656,-795,0,1763734125,13268.88058697999,350.6610157200048,54102.88197144001 2025-11-21,14:08:47.000,325,11087669,-795,0,1763734126,13268.853641739996,350.57642615999794,54102.94485552 2025-11-21,14:08:48.000,325,11087672,-795,0,1763734127,13268.84690543,350.4495418200022,54102.61646088001 2025-11-21,14:08:49.000,325,11087691,-795,0,1763734128,13268.873850669996,350.32970660999854,54102.51165408 2025-11-21,14:08:50.000,325,11087695,-795,0,1763734129,13268.914268529996,350.2874118300024,54102.53261544 2025-11-21,14:08:51.000,325,11087707,-795,0,1763734130,13269.048994730001,350.3015100900011,54102.96581688 2025-11-21,14:08:52.000,325,11087670,-795,0,1763734131,13269.136566759997,350.2874118300024,54102.958829760006 2025-11-21,14:08:53.000,325,11087698,-795,0,1763734132,13269.096148899996,350.3649522600026,54103.007739600005 2025-11-21,14:08:54.000,325,11087713,-795,0,1763734133,13268.921004839991,350.34380487000453,54102.70030632 2025-11-21,14:08:55.000,325,11087660,-795,0,1763734134,13269.075939969996,350.3860996500007,54102.721267680005 2025-11-21,14:08:56.000,325,11087687,-795,0,1763734135,13269.082676279992,350.40724703999877,54102.770177520004 2025-11-21,14:08:57.000,325,11087663,-795,0,1763734136,13269.062467349991,350.3860996500007,54102.92389416 2025-11-21,14:08:58.000,325,11087652,-795,0,1763734137,13269.055731039996,350.37905052000133,54102.95184264001 2025-11-21,14:08:59.000,325,11087619,-795,0,1763734138,13269.015313179996,350.3367557399979,54102.98677824 2025-11-21,14:09:00.000,325,11087615,-795,0,1763734139,13269.028785800001,350.34380487000453,54103.07761080001 2025-11-21,14:09:01.000,325,11087669,-795,0,1763734140,13268.90079590999,350.3508540000039,54102.94485552 2025-11-21,14:09:02.000,325,11087696,-795,0,1763734141,13268.90753222,350.3156083499998,54103.01472672 2025-11-21,14:09:03.000,325,11087651,-795,0,1763734142,13268.8266965,350.280362700003,54102.60947376 2025-11-21,14:09:04.000,325,11087677,-795,0,1763734143,13268.84690543,350.2028222700028,54102.5186412 2025-11-21,14:09:05.000,325,11087649,-795,0,1763734144,13268.80648757,350.27331357000367,54102.64440936001 2025-11-21,14:09:06.000,325,11087670,-795,0,1763734145,13268.90079590999,350.30855922000046,54103.06363656 2025-11-21,14:09:07.000,325,11087668,-795,0,1763734146,13268.914268529996,350.34380487000453,54103.07761080001 2025-11-21,14:09:08.000,325,11087660,-795,0,1763734147,13268.86711436,350.3226574799992,54103.01472672 2025-11-21,14:09:09.000,325,11087658,-795,0,1763734148,13268.833432809995,350.3015100900011,54102.84703584 2025-11-21,14:09:10.000,325,11087674,-795,0,1763734149,13268.873850669996,350.30855922000046,54102.623448000006 2025-11-21,14:09:11.000,325,11087662,-795,0,1763734150,13268.8266965,350.34380487000453,54102.52562832001 2025-11-21,14:09:12.000,325,11087677,-795,0,1763734151,13268.88058697999,350.42134530000476,54102.64440936001 2025-11-21,14:09:13.000,325,11087630,-795,0,1763734152,13268.81996018999,350.45659095000156,54102.7282548 2025-11-21,14:09:14.000,325,11087717,-795,0,1763734153,13268.80648757,350.44249269000284,54102.71428056001 2025-11-21,14:09:15.000,325,11087660,-795,0,1763734154,13268.894059599996,350.5129839900037,54102.89594568 2025-11-21,14:09:16.000,325,11087652,-795,0,1763734155,13269.001840559991,350.5623278999992,54102.88197144001 2025-11-21,14:09:17.000,325,11087670,-795,0,1763734156,13268.954686389996,350.5693770299986,54102.721267680005 2025-11-21,14:09:18.000,325,11087642,-795,0,1763734157,13269.001840559991,350.60462268000265,54102.66537072001 2025-11-21,14:09:19.000,325,11087632,-795,0,1763734158,13269.028785800001,350.70331050000095,54102.54658968001 2025-11-21,14:09:20.000,325,11087708,-795,0,1763734159,13268.914268529996,350.72445788999903,54102.39986016001 2025-11-21,14:09:21.000,325,11087713,-795,0,1763734160,13268.921004839991,350.78790006000054,54102.78415176001 2025-11-21,14:09:22.000,325,11087692,-795,0,1763734161,13269.062467349991,350.8372439700033,54102.94485552 2025-11-21,14:09:23.000,325,11087688,-795,0,1763734162,13269.008576870001,350.8724896200001,54102.958829760006 2025-11-21,14:09:24.000,325,11087659,-795,0,1763734163,13268.8266965,350.9077352700042,54102.71428056001 2025-11-21,14:09:25.000,325,11087657,-795,0,1763734164,13268.88732329,350.95003005000035,54102.623448000006 2025-11-21,14:09:26.000,325,11087675,-795,0,1763734165,13268.8266965,350.9923248300038,54102.49069272 2025-11-21,14:09:27.000,325,11087636,-795,0,1763734166,13268.833432809995,351.06281613000465,54102.553576800005 2025-11-21,14:09:28.000,325,11087672,-795,0,1763734167,13268.79975125999,351.0839635200027,54102.75620328 2025-11-21,14:09:29.000,325,11087702,-795,0,1763734168,13268.80648757,351.0910126500021,54102.81908736 2025-11-21,14:09:30.000,325,11087683,-795,0,1763734169,13268.77954232999,351.16150395000295,54102.84703584 2025-11-21,14:09:31.000,325,11087691,-795,0,1763734170,13268.833432809995,351.21084785999847,54102.937868400004 2025-11-21,14:09:32.000,325,11087652,-795,0,1763734171,13268.75933339999,351.2319952500038,54102.85402296 2025-11-21,14:09:33.000,325,11087668,-795,0,1763734172,13268.732388159995,351.27429003,54102.54658968001 2025-11-21,14:09:34.000,325,11087663,-795,0,1763734173,13268.631343509995,351.29543741999805,54102.39287304 2025-11-21,14:09:35.000,325,11087689,-795,0,1763734174,13268.631343509995,351.39412524000363,54102.35095032 2025-11-21,14:09:36.000,325,11087692,-795,0,1763734175,13268.6246072,351.49281306000194,54102.67934496 2025-11-21,14:09:37.000,325,11087714,-795,0,1763734176,13268.67849767999,351.52805870999873,54102.85402296 2025-11-21,14:09:38.000,325,11087651,-795,0,1763734177,13268.67849767999,351.5774026200015,54102.87498432 2025-11-21,14:09:39.000,325,11087667,-795,0,1763734178,13268.66502506,351.6196973999977,54102.89594568 2025-11-21,14:09:40.000,325,11087619,-795,0,1763734179,13268.63807981999,351.66904131000047,54102.71428056001 2025-11-21,14:09:41.000,325,11087680,-795,0,1763734180,13268.58418934,351.66904131000047,54102.406847280006 2025-11-21,14:09:42.000,325,11087625,-795,0,1763734181,13268.56398041,351.7254343500026,54102.406847280006 2025-11-21,14:09:43.000,325,11087653,-795,0,1763734182,13268.61787088999,351.7606799999994,54102.574538160006 2025-11-21,14:09:44.000,325,11087712,-795,0,1763734183,13268.51682623999,351.77477825999813,54102.65139648 2025-11-21,14:09:45.000,325,11087678,-795,0,1763734184,13268.59766195999,351.80297478000284,54102.81908736 2025-11-21,14:09:46.000,325,11087678,-795,0,1763734185,13268.58418934,351.8593678199977,54102.8679972 2025-11-21,14:09:47.000,325,11087682,-795,0,1763734186,13268.611134579995,351.8100239100022,54102.82607448 2025-11-21,14:09:48.000,325,11087669,-795,0,1763734187,13268.54377148,351.8100239100022,54102.35095032 2025-11-21,14:09:49.000,325,11087734,-795,0,1763734188,13268.55724409999,351.8241221700009,54102.37889880001 2025-11-21,14:09:50.000,325,11087609,-795,0,1763734189,13268.55724409999,351.8241221700009,54102.406847280006 2025-11-21,14:09:51.000,325,11087677,-795,0,1763734190,13268.59766195999,351.8593678199977,54102.7282548 2025-11-21,14:09:52.000,325,11087650,-795,0,1763734191,13268.570716719994,351.85231868999836,54102.770177520004 2025-11-21,14:09:53.000,325,11087681,-795,0,1763734192,13268.60439827,351.8593678199977,54102.75620328 2025-11-21,14:09:54.000,325,11087663,-795,0,1763734193,13268.530298859994,351.8311713000003,54102.49767984001 2025-11-21,14:09:55.000,325,11087659,-795,0,1763734194,13268.449463139994,351.8593678199977,54102.44178288 2025-11-21,14:09:56.000,325,11087696,-795,0,1763734195,13268.570716719994,351.85231868999836,54102.434795760004 2025-11-21,14:09:57.000,325,11087694,-795,0,1763734196,13268.56398041,351.7888765200041,54102.29505336 2025-11-21,14:09:58.000,325,11087689,-795,0,1763734197,13268.550507789994,351.86641695000435,54102.29505336 2025-11-21,14:09:59.000,325,11087676,-795,0,1763734198,13268.51682623999,351.85231868999836,54102.65139648 2025-11-21,14:10:00.000,325,11087716,-795,0,1763734199,13268.550507789994,351.85231868999836,54102.63742224 2025-11-21,14:10:01.000,325,11087699,-795,0,1763734200,13268.631343509995,351.845269559999,54102.73524192001 2025-11-21,14:10:02.000,325,11087674,-795,0,1763734201,13268.631343509995,351.8241221700009,54102.75620328 2025-11-21,14:10:03.000,325,11087711,-795,0,1763734202,13268.55724409999,351.75363087000005,54102.35793744001 2025-11-21,14:10:04.000,325,11087697,-795,0,1763734203,13268.503353619999,351.71838522000326,54102.04351704001 2025-11-21,14:10:05.000,325,11087676,-795,0,1763734204,13268.590925649994,351.69018869999854,54102.08543976 2025-11-21,14:10:06.000,325,11087621,-795,0,1763734205,13268.61787088999,351.70428696000454,54102.288066240006 2025-11-21,14:10:07.000,325,11087651,-795,0,1763734206,13268.462935759999,351.7113360900039,54102.24614352 2025-11-21,14:10:08.000,325,11087684,-795,0,1763734207,13268.6246072,351.7465817400007,54102.5885124 2025-11-21,14:10:09.000,325,11087689,-795,0,1763734208,13268.732388159995,351.71838522000326,54102.65139648 2025-11-21,14:10:10.000,325,11087660,-795,0,1763734209,13268.61787088999,351.7113360900039,54102.42780864001 2025-11-21,14:10:11.000,325,11087687,-795,0,1763734210,13268.65828874999,351.69018869999854,54102.19024656001 2025-11-21,14:10:12.000,325,11087648,-795,0,1763734211,13268.66502506,351.7254343500026,54102.12736248 2025-11-21,14:10:13.000,325,11087694,-795,0,1763734212,13268.671761369995,351.7254343500026,54102.15531096 2025-11-21,14:10:14.000,325,11087706,-795,0,1763734213,13268.56398041,351.75363087000005,54102.29505336 2025-11-21,14:10:15.000,325,11087677,-795,0,1763734214,13268.651552439995,351.78182739000476,54102.3439632 2025-11-21,14:10:16.000,325,11087676,-795,0,1763734215,13268.57745302999,351.7959256500035,54102.31601472 2025-11-21,14:10:17.000,325,11087746,-795,0,1763734216,13268.72565185,351.76772912999877,54102.4837056 2025-11-21,14:10:18.000,325,11087669,-795,0,1763734217,13268.70544292,351.8311713000003,54102.5186412 2025-11-21,14:10:19.000,325,11087669,-795,0,1763734218,13268.72565185,351.8311713000003,54102.19723368 2025-11-21,14:10:20.000,325,11087608,-795,0,1763734219,13268.66502506,351.8311713000003,54102.00858144 2025-11-21,14:10:21.000,325,11087606,-795,0,1763734220,13268.691970299995,351.85231868999836,54102.120375360006 2025-11-21,14:10:22.000,325,11087636,-795,0,1763734221,13268.691970299995,351.9087117300005,54102.44877000001 2025-11-21,14:10:23.000,325,11087688,-795,0,1763734222,13268.72565185,351.9298591199986,54102.455757120006 2025-11-21,14:10:24.000,325,11087664,-795,0,1763734223,13268.65828874999,351.9580556400033,54102.17627232 2025-11-21,14:10:25.000,325,11087686,-795,0,1763734224,13268.712179229995,352.04969433000224,54102.37889880001 2025-11-21,14:10:26.000,325,11087692,-795,0,1763734225,13268.72565185,352.0567434600016,54102.32300184 2025-11-21,14:10:27.000,325,11087686,-795,0,1763734226,13268.712179229995,352.0778908499997,54102.1343496 2025-11-21,14:10:28.000,325,11087664,-795,0,1763734227,13268.65828874999,352.1201856300031,54102.14133672001 2025-11-21,14:10:29.000,325,11087689,-795,0,1763734228,13268.611134579995,352.1695295399986,54102.11338824001 2025-11-21,14:10:30.000,325,11087657,-795,0,1763734229,13268.63807981999,352.2823156200029,54102.32998896001 2025-11-21,14:10:31.000,325,11087680,-795,0,1763734230,13268.65828874999,352.3457577900044,54102.385885920005 2025-11-21,14:10:32.000,325,11087678,-795,0,1763734231,13268.68523399,352.3810034400012,54102.4138344 2025-11-21,14:10:33.000,325,11087736,-795,0,1763734232,13268.69870660999,352.430347350004,54102.3439632 2025-11-21,14:10:34.000,325,11087686,-795,0,1763734233,13268.63807981999,352.40919995999866,54101.86883904 2025-11-21,14:10:35.000,325,11087680,-795,0,1763734234,13268.752597089995,352.4514947400021,54102.04351704001 2025-11-21,14:10:36.000,325,11087604,-795,0,1763734235,13268.80648757,352.5149369100036,54102.10640112 2025-11-21,14:10:37.000,325,11087664,-715,0,1763734236,13268.813223879995,352.5501825600004,54102.385885920005 2025-11-21,14:10:38.000,325,11087660,-795,0,1763734237,13268.84690543,352.58542821000447,54102.434795760004 2025-11-21,14:10:39.000,325,11087694,-795,0,1763734238,13268.8266965,352.5501825600004,54102.30902760001 2025-11-21,14:10:40.000,325,11087659,-795,0,1763734239,13268.853641739996,352.57837907999783,54102.39287304 2025-11-21,14:10:41.000,325,11087703,-795,0,1763734240,13268.94795008,352.5924773400038,54102.24614352 2025-11-21,14:10:42.000,325,11087670,-795,0,1763734241,13268.961422699991,352.5924773400038,54102.1343496 2025-11-21,14:10:43.000,325,11087689,-795,0,1763734242,13269.008576870001,352.58542821000447,54102.14832384 2025-11-21,14:10:44.000,325,11087684,-795,0,1763734243,13268.88058697999,352.55723168999975,54102.07845264 2025-11-21,14:10:45.000,325,11087661,-795,0,1763734244,13268.961422699991,352.58542821000447,54102.28107912001 2025-11-21,14:10:46.000,325,11087710,-795,0,1763734245,13268.974895319996,352.60657560000254,54102.37191168 2025-11-21,14:10:47.000,325,11087643,-795,0,1763734246,13269.022049489991,352.57837907999783,54102.44877000001 2025-11-21,14:10:48.000,325,11087656,-795,0,1763734247,13268.954686389996,352.54313343000103,54102.31601472 2025-11-21,14:10:49.000,325,11087701,-795,0,1763734248,13269.089412590001,352.47264213000017,54102.17627232 2025-11-21,14:10:50.000,325,11087705,-795,0,1763734249,13269.096148899996,352.4655930000008,54102.1343496 2025-11-21,14:10:51.000,325,11087678,-795,0,1763734250,13269.089412590001,352.430347350004,54102.04351704001 2025-11-21,14:10:52.000,325,11087653,-795,0,1763734251,13269.163511999992,352.47264213000017,54102.406847280006 2025-11-21,14:10:53.000,325,11087650,-795,0,1763734252,13269.210666170002,352.40919995999866,54102.42082152 2025-11-21,14:10:54.000,325,11087687,-795,0,1763734253,13269.143303069992,352.303463010001,54102.239156400006 2025-11-21,14:10:55.000,325,11087702,-795,0,1763734254,13269.230875100002,352.3387086599978,54102.31601472 2025-11-21,14:10:56.000,325,11087693,-795,0,1763734255,13269.190457240002,352.3246103999991,54101.92473600001 2025-11-21,14:10:57.000,325,11087713,-795,0,1763734256,13269.230875100002,352.303463010001,54101.80595496001 2025-11-21,14:10:58.000,325,11087668,-795,0,1763734257,13269.446437019993,352.2400208399995,54102.26011776001 2025-11-21,14:10:59.000,325,11087670,-795,0,1763734258,13269.507063809993,352.2823156200029,54102.406847280006 2025-11-21,14:11:00.000,325,11087637,-795,0,1763734259,13269.547481669993,352.26116823000484,54102.56755104001 2025-11-21,14:11:01.000,325,11087649,-795,0,1763734260,13269.554217979989,352.2682173600042,54102.32300184 2025-11-21,14:11:02.000,325,11087681,-795,0,1763734261,13269.635053699989,352.19772606000333,54102.42780864001 2025-11-21,14:11:03.000,325,11087712,-795,0,1763734262,13269.73609834999,352.2823156200029,54102.61646088001 2025-11-21,14:11:04.000,325,11087650,-795,0,1763734263,13269.71588941999,352.24706996999885,54102.05749128 2025-11-21,14:11:05.000,325,11087669,-795,0,1763734264,13269.810197759994,352.31051214000036,54102.24614352 2025-11-21,14:11:06.000,325,11087660,-795,0,1763734265,13269.92471503,352.303463010001,54102.39986016001 2025-11-21,14:11:07.000,325,11087669,-795,0,1763734266,13269.97860550999,352.42329822000465,54102.71428056001 2025-11-21,14:11:08.000,325,11087661,-795,0,1763734267,13269.971869199995,352.42329822000465,54102.7282548 2025-11-21,14:11:09.000,325,11087682,-795,0,1763734268,13270.04596861,352.4796912599995,54102.6583836 2025-11-21,14:11:10.000,325,11087691,-795,0,1763734269,13270.01902336999,352.47264213000017,54102.59549952001 2025-11-21,14:11:11.000,325,11087657,-795,0,1763734270,13270.04596861,352.5008386500049,54102.37889880001 2025-11-21,14:11:12.000,325,11087665,-795,0,1763734271,13270.12680433,352.52198604000296,54102.4138344 2025-11-21,14:11:13.000,325,11087691,-795,0,1763734272,13270.180694809991,352.5501825600004,54102.49767984001 2025-11-21,14:11:14.000,325,11087685,-795,0,1763734273,13270.093122779996,352.5290351700023,54102.39986016001 2025-11-21,14:11:15.000,325,11087658,-795,0,1763734274,13270.12680433,352.6488703799987,54102.623448000006 2025-11-21,14:11:16.000,325,11087586,-795,0,1763734275,13270.234585289996,352.68411603000277,54102.840048720005 2025-11-21,14:11:17.000,325,11087698,-795,0,1763734276,13270.214376359996,352.7123125500002,54102.937868400004 2025-11-21,14:11:18.000,325,11087657,-795,0,1763734277,13270.248057910001,352.75460733000364,54102.90293280001 2025-11-21,14:11:19.000,325,11087674,-795,0,1763734278,13270.207640050001,352.81804949999787,54102.53960256 2025-11-21,14:11:20.000,325,11087713,-795,0,1763734279,13270.200903739991,352.8462460200026,54102.70729344 2025-11-21,14:11:21.000,325,11087668,-795,0,1763734280,13270.342366249992,352.9449338400009,54102.82607448 2025-11-21,14:11:22.000,325,11087700,-795,0,1763734281,13270.362575179992,353.0083760100024,54103.126520640006 2025-11-21,14:11:23.000,325,11087671,-795,0,1763734282,13270.355838869997,353.03657252999983,54103.1824176 2025-11-21,14:11:24.000,325,11087686,-795,0,1763734283,13270.173958499996,353.092965570002,54102.90293280001 2025-11-21,14:11:25.000,325,11087670,-795,0,1763734284,13270.227848980001,353.21280077999836,54103.007739600005 2025-11-21,14:11:26.000,325,11087595,-795,0,1763734285,13270.288475770001,353.21280077999836,54102.83306160001 2025-11-21,14:11:27.000,325,11087716,-795,0,1763734286,13270.335629939997,353.27624294999987,54102.93088128001 2025-11-21,14:11:28.000,325,11087701,-795,0,1763734287,13270.315421009996,353.332635990002,54102.94485552 2025-11-21,14:11:29.000,325,11087709,-795,0,1763734288,13270.261530529991,353.34673425000074,54103.21735320001 2025-11-21,14:11:30.000,325,11087698,-795,0,1763734289,13270.281739459992,353.36083250999945,54103.25927592 2025-11-21,14:11:31.000,325,11087673,-795,0,1763734290,13270.349102560001,353.3749307699982,54103.4269668 2025-11-21,14:11:32.000,325,11087644,-795,0,1763734291,13270.376047799997,353.3960781600035,54103.35010848 2025-11-21,14:11:33.000,325,11087649,-795,0,1763734292,13270.349102560001,353.36083250999945,54103.105559280004 2025-11-21,14:11:34.000,325,11087665,-795,0,1763734293,13270.268266840001,353.32558686000266,54102.791138880006 2025-11-21,14:11:35.000,325,11087687,-795,0,1763734294,13270.382784109992,353.34673425000074,54102.87498432 2025-11-21,14:11:36.000,325,11087689,-795,0,1763734295,13270.349102560001,353.4031272900029,54103.07062368001 2025-11-21,14:11:37.000,325,11087682,-795,0,1763734296,13270.463619829992,353.3749307699982,54103.32914712 2025-11-21,14:11:38.000,325,11087659,-795,0,1763734297,13270.517510309997,353.38902903000417,54103.33613424001 2025-11-21,14:11:39.000,325,11087676,-795,0,1763734298,13270.578137099998,353.3960781600035,54103.32914712 2025-11-21,14:11:40.000,325,11087575,-795,0,1763734299,13270.510774000002,353.45952032999776,54103.105559280004 2025-11-21,14:11:41.000,325,11087642,-795,0,1763734300,13270.618554959998,353.3819799000048,54102.88197144001 2025-11-21,14:11:42.000,325,11087663,-795,0,1763734301,13270.645500199993,353.4313238100003,54102.95184264001 2025-11-21,14:11:43.000,325,11087667,-795,0,1763734302,13270.712863299988,353.4524711999984,54102.89594568 2025-11-21,14:11:44.000,325,11087678,-795,0,1763734303,13270.679181749998,353.47361859000375,54103.09857216001 2025-11-21,14:11:45.000,325,11087701,-795,0,1763734304,13270.760017469998,353.44542206999904,54103.1125464 2025-11-21,14:11:46.000,325,11087637,-795,0,1763734305,13270.800435329998,353.3819799000048,54103.18940472 2025-11-21,14:11:47.000,325,11087708,-795,0,1763734306,13270.91495259999,353.3749307699982,54103.36408272001 2025-11-21,14:11:48.000,325,11087619,-795,0,1763734307,13270.948634149994,353.3185377300033,54103.15446912 2025-11-21,14:11:49.000,325,11087662,-795,0,1763734308,13270.908216289994,353.2903412099986,54102.84703584 2025-11-21,14:11:50.000,325,11087656,-795,0,1763734309,13270.928425219994,353.205751649999,54102.888958560005 2025-11-21,14:11:51.000,325,11087656,-795,0,1763734310,13271.00252463,353.1705060000022,54102.972804 2025-11-21,14:11:52.000,325,11087679,-795,0,1763734311,13270.867798429994,353.1282112199988,54102.87498432 2025-11-21,14:11:53.000,325,11087682,-795,0,1763734312,13271.130514519995,353.07886731000326,54103.30119864 2025-11-21,14:11:54.000,325,11087651,-795,0,1763734313,13271.00252463,352.96608122999896,54103.07062368001 2025-11-21,14:11:55.000,325,11087692,-795,0,1763734314,13271.10356928,352.9731303599983,54103.1824176 2025-11-21,14:11:56.000,325,11087615,-795,0,1763734315,13271.14398714,352.9096881900041,54102.89594568 2025-11-21,14:11:57.000,325,11087656,-795,0,1763734316,13271.090096659995,352.81804949999787,54102.77716464 2025-11-21,14:11:58.000,325,11087710,-795,0,1763734317,13271.110305589995,352.7475582000043,54102.71428056001 2025-11-21,14:11:59.000,325,11087708,-795,0,1763734318,13271.029469869995,352.7264108099989,54103.00075248001 2025-11-21,14:12:00.000,325,11087671,-795,0,1763734319,13271.10356928,352.69116516000213,54103.14748200001 2025-11-21,14:12:01.000,325,11087661,-795,0,1763734320,13271.231559169995,352.60657560000254,54103.28023728 2025-11-21,14:12:02.000,325,11087667,-795,0,1763734321,13271.231559169995,352.55723168999975,54103.31517288001 2025-11-21,14:12:03.000,325,11087687,-795,0,1763734322,13271.20461393,352.47264213000017,54103.056649440005 2025-11-21,14:12:04.000,325,11087655,-795,0,1763734323,13271.05641510999,352.35985605000315,54102.56755104001 2025-11-21,14:12:05.000,325,11087687,-795,0,1763734324,13271.11704189999,352.31051214000036,54102.74921616 2025-11-21,14:12:06.000,325,11087651,-795,0,1763734325,13271.090096659995,352.26116823000484,54102.87498432 2025-11-21,14:12:07.000,325,11087681,-795,0,1763734326,13271.130514519995,352.21182432000205,54103.02171384 2025-11-21,14:12:08.000,325,11087632,-795,0,1763734327,13271.130514519995,352.190676930004,54103.08459792 2025-11-21,14:12:09.000,325,11087716,-795,0,1763734328,13271.06315142,352.1060873700044,54102.98677824 2025-11-21,14:12:10.000,325,11087670,-795,0,1763734329,13271.04294249,352.0426452000029,54102.958829760006 2025-11-21,14:12:11.000,325,11087709,-795,0,1763734330,13271.10356928,351.9792030300014,54102.77716464 2025-11-21,14:12:12.000,325,11087643,-795,0,1763734331,13271.069887729995,351.9087117300005,54102.66537072001 2025-11-21,14:12:13.000,325,11087673,-795,0,1763734332,13271.00252463,351.8946134700018,54102.56755104001 2025-11-21,14:12:14.000,325,11087667,-795,0,1763734333,13270.820644259999,351.81707304000156,54102.60947376 2025-11-21,14:12:15.000,325,11087683,-795,0,1763734334,13270.908216289994,351.8311713000003,54102.75620328 2025-11-21,14:12:16.000,325,11087673,-795,0,1763734335,13270.888007359994,351.81707304000156,54102.721267680005 2025-11-21,14:12:17.000,325,11087662,-795,0,1763734336,13270.928425219994,351.7888765200041,54102.81210024001 2025-11-21,14:12:18.000,325,11087683,-795,0,1763734337,13270.861062119999,351.73953261000133,54102.602486640004 2025-11-21,14:12:19.000,325,11087692,-795,0,1763734338,13270.800435329998,351.70428696000454,54102.46274424 2025-11-21,14:12:20.000,325,11087649,-795,0,1763734339,13270.699390679998,351.6126482699983,54102.25313064 2025-11-21,14:12:21.000,325,11087664,-795,0,1763734340,13270.679181749998,351.65494305000175,54102.49069272 2025-11-21,14:12:22.000,325,11087651,-795,0,1763734341,13270.665709129993,351.65494305000175,54102.59549952001 2025-11-21,14:12:23.000,325,11087662,-795,0,1763734342,13270.645500199993,351.6478939200024,54102.5186412 2025-11-21,14:12:25.000,325,11087656,-795,0,1763734344,13270.524246619992,351.6619921800011,54102.406847280006 2025-11-21,14:12:26.000,325,11087661,-795,0,1763734345,13270.564664479993,351.6619921800011,54102.28107912001 2025-11-21,14:12:27.000,325,11087683,-795,0,1763734346,13270.551191860002,351.70428696000454,54102.23216928001 2025-11-21,14:12:28.000,325,11087684,-795,0,1763734347,13270.483828759992,351.7254343500026,54102.07845264 2025-11-21,14:12:29.000,325,11087670,-795,0,1763734348,13270.443410899992,351.7465817400007,54102.29505336 2025-11-21,14:12:30.000,325,11087648,-795,0,1763734349,13270.490565070002,351.8100239100022,54102.35793744001 2025-11-21,14:12:31.000,325,11087675,-795,0,1763734350,13270.470356140002,351.8946134700018,54102.35095032 2025-11-21,14:12:32.000,325,11087661,-795,0,1763734351,13270.443410899992,351.9298591199986,54102.32300184 2025-11-21,14:12:33.000,325,11087646,-755,0,1763734352,13270.436674589997,351.9439573800046,54101.98762008 2025-11-21,14:12:34.000,325,11087667,-795,0,1763734353,13270.477092449997,351.96510477000265,54101.82691632001 2025-11-21,14:12:35.000,325,11087613,-795,0,1763734354,13270.416465659997,351.972153900002,54101.77101936 2025-11-21,14:12:36.000,325,11087612,-795,0,1763734355,13270.504037689992,352.1060873700044,54102.17627232 2025-11-21,14:12:37.000,325,11087646,-795,0,1763734356,13270.537719239997,352.1836278000046,54102.26011776001 2025-11-21,14:12:38.000,325,11087649,-795,0,1763734357,13270.632027580003,352.2541190999982,54102.3439632 2025-11-21,14:12:39.000,325,11087683,-795,0,1763734358,13270.672445439988,352.33165952999843,54102.37889880001 2025-11-21,14:12:40.000,325,11087686,-795,0,1763734359,13270.699390679998,352.3175612699997,54102.16229808001 2025-11-21,14:12:41.000,325,11087680,-795,0,1763734360,13270.733072229988,352.3880525700006,54101.96665872 2025-11-21,14:12:42.000,325,11087671,-795,0,1763734361,13270.773490089989,352.3669051800025,54102.01556856 2025-11-21,14:12:43.000,325,11087670,-795,0,1763734362,13270.820644259999,352.44444561000273,54102.406847280006 2025-11-21,14:12:44.000,325,11087622,-795,0,1763734363,13270.941897839999,352.45854387000145,54102.455757120006 2025-11-21,14:12:45.000,325,11087615,-795,0,1763734364,13270.773490089989,352.47264213000017,54102.16229808001 2025-11-21,14:12:46.000,325,11087684,-795,0,1763734365,13270.888007359994,352.50788778000424,54102.32998896001 2025-11-21,14:12:47.000,325,11087678,-795,0,1763734366,13270.941897839999,352.5360843000017,54102.37191168 2025-11-21,14:12:48.000,325,11087686,-795,0,1763734367,13271.009260939994,352.49378951999824,54102.23216928001 2025-11-21,14:12:49.000,325,11087687,-795,0,1763734368,13271.03620617999,352.47264213000017,54102.23216928001 2025-11-21,14:12:50.000,325,11087716,-795,0,1763734369,13271.069887729995,352.4655930000008,54102.22518216 2025-11-21,14:12:51.000,325,11087640,-795,0,1763734370,13271.03620617999,352.45854387000145,54102.51165408 2025-11-21,14:12:52.000,325,11087678,-795,0,1763734371,13271.029469869995,352.430347350004,54102.434795760004 2025-11-21,14:12:53.000,325,11087713,-795,0,1763734372,13271.06315142,352.37395431000186,54102.504666960005 2025-11-21,14:12:54.000,325,11087688,-795,0,1763734373,13271.03620617999,352.3457577900044,54102.434795760004 2025-11-21,14:12:55.000,325,11087671,-795,0,1763734374,13270.989052009994,352.3387086599978,54102.22518216 2025-11-21,14:12:56.000,325,11087608,-795,0,1763734375,13270.989052009994,352.29641388000164,54102.050504160004 2025-11-21,14:12:57.000,325,11087704,-795,0,1763734376,13271.00252463,352.24706996999885,54102.12736248 2025-11-21,14:12:58.000,325,11087689,-795,0,1763734377,13271.03620617999,352.2047751900027,54102.099414000004 2025-11-21,14:12:59.000,325,11087671,-795,0,1763734378,13271.02273356,352.2188734500014,54102.30204048 2025-11-21,14:13:00.000,325,11087677,-795,0,1763734379,13271.03620617999,352.2047751900027,54102.32300184 2025-11-21,14:13:01.000,325,11087647,-795,0,1763734380,13271.06315142,352.21182432000205,54102.42082152 2025-11-21,14:13:02.000,325,11087669,-795,0,1763734381,13271.04294249,352.12723476000247,54102.37889880001 2025-11-21,14:13:03.000,325,11087642,-795,0,1763734382,13271.07662403999,352.08493997999904,54102.050504160004 2025-11-21,14:13:04.000,325,11087676,-795,0,1763734383,13271.15745975999,352.0567434600016,54102.16229808001 2025-11-21,14:13:05.000,325,11087690,-795,0,1763734384,13271.09683296999,351.95100651000394,54101.89678752001 2025-11-21,14:13:06.000,325,11087713,-795,0,1763734385,13271.12377821,351.96510477000265,54102.274092 2025-11-21,14:13:07.000,325,11087669,-795,0,1763734386,13271.150723449995,351.91576085999986,54102.15531096 2025-11-21,14:13:08.000,325,11087652,-795,0,1763734387,13271.20461393,351.85231868999836,54102.46274424 2025-11-21,14:13:09.000,325,11087678,-795,0,1763734388,13271.23829547999,351.83822042999964,54102.37889880001 2025-11-21,14:13:10.000,325,11087652,-795,0,1763734389,13271.19787761999,351.77477825999813,54102.4138344 2025-11-21,14:13:11.000,325,11087654,-795,0,1763734390,13271.12377821,351.6831395699992,54101.98063296 2025-11-21,14:13:12.000,325,11087655,-795,0,1763734391,13271.06315142,351.6478939200024,54101.93871024 2025-11-21,14:13:13.000,325,11087656,-795,0,1763734392,13271.069887729995,351.5985500099996,54102.1343496 2025-11-21,14:13:14.000,325,11087667,-795,0,1763734393,13271.069887729995,351.5633043600028,54102.32300184 2025-11-21,14:13:15.000,325,11087616,-795,0,1763734394,13270.881271049999,351.4152726300017,54101.98762008 2025-11-21,14:13:16.000,325,11087634,-795,0,1763734395,13270.928425219994,351.39412524000363,54102.18325944 2025-11-21,14:13:17.000,325,11087660,-795,0,1763734396,13270.827380569994,351.3377322000015,54102.23216928001 2025-11-21,14:13:18.000,325,11087661,-795,0,1763734397,13270.780226399998,351.2672409000006,54102.19723368 2025-11-21,14:13:19.000,325,11087688,-795,0,1763734398,13270.652236509988,351.17560221000167,54101.86883904 2025-11-21,14:13:20.000,325,11087668,-795,0,1763734399,13270.530982930002,351.13330742999824,54101.72909664001 2025-11-21,14:13:21.000,325,11087675,-795,0,1763734400,13270.429938280002,351.0275704800006,54101.74307088 2025-11-21,14:13:22.000,325,11087708,-795,0,1763734401,13270.483828759992,351.0064230900025,54102.10640112 2025-11-21,14:13:23.000,325,11087685,-795,0,1763734402,13270.389520420002,350.9782265699978,54102.04351704001 2025-11-21,14:13:24.000,325,11087640,-795,0,1763734403,13270.254794219996,350.8583913600014,54101.87582616001 2025-11-21,14:13:25.000,325,11087675,-795,0,1763734404,13270.03923229999,350.7808509300012,54101.58935424001 2025-11-21,14:13:26.000,325,11087670,-795,0,1763734405,13270.032495989995,350.7738018000018,54101.54044440001 2025-11-21,14:13:27.000,325,11087691,-795,0,1763734406,13269.971869199995,350.6751139800035,54101.32384368001 2025-11-21,14:13:28.000,325,11087659,-795,0,1763734407,13269.951660269995,350.63986832999944,54101.40768912 2025-11-21,14:13:29.000,325,11087635,-795,0,1763734408,13269.91797871999,350.5623278999992,54101.4356376 2025-11-21,14:13:30.000,325,11087683,-795,0,1763734409,13269.89776978999,350.54118051000114,54101.68717392001 2025-11-21,14:13:31.000,325,11087681,-795,0,1763734410,13269.789988829994,350.5129839900037,54101.47756032 2025-11-21,14:13:32.000,325,11087624,-795,0,1763734411,13269.80346145,350.4283944300041,54101.51948304001 2025-11-21,14:13:33.000,325,11087681,-795,0,1763734412,13269.71588941999,350.40724703999877,54101.56140576001 2025-11-21,14:13:34.000,325,11087662,-795,0,1763734413,13269.641790009999,350.32970660999854,54101.17012704 2025-11-21,14:13:35.000,325,11087700,-795,0,1763734414,13269.473382259988,350.2662644400043,54100.897629360006 2025-11-21,14:13:36.000,325,11087692,-795,0,1763734415,13269.446437019993,350.25921530999767,54100.95352632 2025-11-21,14:13:37.000,325,11087676,-795,0,1763734416,13269.453173329988,350.23101879000023,54101.19807552 2025-11-21,14:13:38.000,325,11087699,-795,0,1763734417,13269.426228089993,350.16052748999937,54101.35179216001 2025-11-21,14:13:39.000,325,11087714,-795,0,1763734418,13269.385810229993,350.1393801000013,54101.400702000006 2025-11-21,14:13:40.000,325,11087623,-795,0,1763734419,13269.311710820002,350.1041344500045,54101.30288232001 2025-11-21,14:13:41.000,325,11087703,-795,0,1763734420,13269.257820339997,350.0124957599983,54101.19807552 2025-11-21,14:13:42.000,325,11087620,-795,0,1763734421,13269.163511999992,349.96315185000276,54100.83474528 2025-11-21,14:13:43.000,325,11087703,-795,0,1763734422,13269.190457240002,349.92085706999933,54100.9116036 2025-11-21,14:13:44.000,325,11087685,-795,0,1763734423,13269.143303069992,349.8715131600038,54100.93256496 2025-11-21,14:13:45.000,325,11087624,-795,0,1763734424,13269.001840559991,349.77282533999823,54100.97448768 2025-11-21,14:13:46.000,325,11087672,-795,0,1763734425,13269.035522109996,349.80102186000295,54101.20506264001 2025-11-21,14:13:47.000,325,11087627,-795,0,1763734426,13269.082676279992,349.7446288200008,54101.25397248001 2025-11-21,14:13:48.000,325,11087676,-795,0,1763734427,13269.008576870001,349.77282533999823,54101.17711416 2025-11-21,14:13:49.000,325,11087709,-795,0,1763734428,13268.96815901,349.6600392600012,54101.044358880004 2025-11-21,14:13:50.000,325,11087657,-795,0,1763734429,13268.84690543,349.6600392600012,54100.70199000001 2025-11-21,14:13:51.000,325,11087692,-795,0,1763734430,13268.84690543,349.6318427400038,54100.63910592 2025-11-21,14:13:52.000,325,11087651,-795,0,1763734431,13268.86037804999,349.6247936100044,54100.77186120001 2025-11-21,14:13:53.000,325,11087652,-795,0,1763734432,13268.86037804999,349.5754497000016,54101.093268720004 2025-11-21,14:13:54.000,325,11087610,-795,0,1763734433,13268.80648757,349.5754497000016,54101.07929448 2025-11-21,14:13:55.000,325,11087695,-795,0,1763734434,13268.68523399,349.4979092700014,54100.6670544 2025-11-21,14:13:56.000,325,11087645,-795,0,1763734435,13268.712179229995,349.5190566599995,54100.88365512 2025-11-21,14:13:57.000,325,11087659,-795,0,1763734436,13268.73912446999,349.39217232000374,54100.5971832 2025-11-21,14:13:58.000,325,11087626,-795,0,1763734437,13268.66502506,349.39217232000374,54100.49936352 2025-11-21,14:13:59.000,325,11087676,-795,0,1763734438,13268.66502506,349.37807405999774,54100.56923472 2025-11-21,14:14:00.000,325,11087659,-795,0,1763734439,13268.550507789994,349.40627058000246,54100.708977120004 2025-11-21,14:14:01.000,325,11087696,-795,0,1763734440,13268.6246072,349.34282841000095,54100.76487408 2025-11-21,14:14:02.000,325,11087696,-795,0,1763734441,13268.590925649994,349.2723371100001,54100.74391272 2025-11-21,14:14:03.000,325,11087682,-795,0,1763734442,13268.64481613,349.24414059000264,54100.925577840004 2025-11-21,14:14:04.000,325,11087651,-795,0,1763734443,13268.590925649994,349.251189720002,54100.82077104001 2025-11-21,14:14:05.000,325,11087685,-795,0,1763734444,13268.449463139994,349.1172562499996,54100.23385296 2025-11-21,14:14:06.000,325,11087758,-795,0,1763734445,13268.503353619999,349.1666001600024,54100.40154384 2025-11-21,14:14:07.000,325,11087663,-795,0,1763734446,13268.523562549999,349.0679123400041,54100.4574408 2025-11-21,14:14:08.000,325,11087689,-795,0,1763734447,13268.53703516999,349.0679123400041,54100.89064224001 2025-11-21,14:14:09.000,325,11087690,-795,0,1763734448,13268.56398041,349.0397158199994,54100.946539200006 2025-11-21,14:14:10.000,325,11087689,-795,0,1763734449,13268.510089929994,349.0185684300013,54100.82077104001 2025-11-21,14:14:11.000,325,11087697,-795,0,1763734450,13268.51682623999,348.9833227800045,54100.68102864001 2025-11-21,14:14:12.000,325,11087611,-795,0,1763734451,13268.530298859994,348.9903719100039,54100.74391272 2025-11-21,14:14:13.000,325,11087692,-795,0,1763734452,13268.503353619999,348.9621753899992,54100.57622184 2025-11-21,14:14:14.000,325,11087707,-795,0,1763734453,13268.483144689999,348.93397887000174,54100.57622184 2025-11-21,14:14:15.000,325,11087684,-795,0,1763734454,13268.341682179998,348.87053670000023,54100.373595360004 2025-11-21,14:14:16.000,325,11087678,-795,0,1763734455,13268.395572659989,348.9410280000011,54100.897629360006 2025-11-21,14:14:17.000,325,11087664,-795,0,1763734456,13268.47640837999,348.919880610003,54101.065320240006 2025-11-21,14:14:18.000,325,11087707,-795,0,1763734457,13268.462935759999,348.919880610003,54101.14916568 2025-11-21,14:14:19.000,325,11087720,-795,0,1763734458,13268.442726829999,348.9057823500043,54101.03737176001 2025-11-21,14:14:20.000,325,11087657,-795,0,1763734459,13268.355154799989,348.9269297400024,54100.590196080004 2025-11-21,14:14:21.000,325,11087584,-795,0,1763734460,13268.409045279994,348.8775858299996,54100.64609304 2025-11-21,14:14:22.000,325,11087705,-795,0,1763734461,13268.415781589989,348.9057823500043,54100.708977120004 2025-11-21,14:14:23.000,325,11087672,-795,0,1763734462,13268.382100039998,348.9621753899992,54101.03737176001 2025-11-21,14:14:24.000,325,11087693,-795,0,1763734463,13268.254110149988,348.96922451999853,54100.876668000004 2025-11-21,14:14:25.000,325,11087684,-795,0,1763734464,13268.247373839993,349.0044701700026,54100.72295136001 2025-11-21,14:14:26.000,325,11087691,-795,0,1763734465,13268.308000629993,349.0397158199994,54100.93955208001 2025-11-21,14:14:27.000,325,11087685,-795,0,1763734466,13268.334945869989,349.06086321000475,54100.86968088001 2025-11-21,14:14:28.000,325,11087607,-795,0,1763734467,13268.308000629993,349.13135450999835,54100.729938480006 2025-11-21,14:14:29.000,325,11087656,-795,0,1763734468,13268.287791699993,349.15955103000306,54100.68801576 2025-11-21,14:14:30.000,325,11087680,-795,0,1763734469,13268.254110149988,349.1736492900018,54100.79980968001 2025-11-21,14:14:31.000,325,11087698,-795,0,1763734470,13268.220428599998,349.19479667999985,54100.897629360006 2025-11-21,14:14:32.000,325,11087674,-795,0,1763734471,13268.267582769993,349.251189720002,54101.10025584 2025-11-21,14:14:33.000,325,11087677,-795,0,1763734472,13268.321473249998,349.2723371100001,54101.07929448 2025-11-21,14:14:34.000,325,11087637,-795,0,1763734473,13268.281055389998,349.3005336300048,54101.05833312001 2025-11-21,14:14:35.000,325,11087615,-795,0,1763734474,13268.139592879998,349.2723371100001,54100.492376400005 2025-11-21,14:14:36.000,325,11087602,-795,0,1763734475,13268.227164909993,349.3498775400003,54100.63910592 2025-11-21,14:14:37.000,325,11087640,-795,0,1763734476,13268.240637529998,349.363975799999,54100.70199000001 2025-11-21,14:14:38.000,325,11087695,-795,0,1763734477,13268.281055389998,349.42741797000053,54101.051346 2025-11-21,14:14:39.000,325,11087687,-795,0,1763734478,13268.355154799989,349.4979092700014,54101.051346 2025-11-21,14:14:40.000,325,11087664,-795,0,1763734479,13268.260846459998,349.50495840000076,54101.03038464 2025-11-21,14:14:41.000,325,11087665,-795,0,1763734480,13268.334945869989,349.54020405000483,54101.10724296001 2025-11-21,14:14:42.000,325,11087663,-795,0,1763734481,13268.388836349994,349.55430231000355,54100.9116036 2025-11-21,14:14:43.000,325,11087692,-795,0,1763734482,13268.415781589989,349.5613514400029,54100.897629360006 2025-11-21,14:14:44.000,325,11087644,-795,0,1763734483,13268.409045279994,349.5613514400029,54100.86269376 2025-11-21,14:14:45.000,325,11087650,-795,0,1763734484,13268.260846459998,349.5472531800042,54100.946539200006 2025-11-21,14:14:46.000,325,11087751,-795,0,1763734485,13268.294528009988,349.5965970899997,54101.03737176001 2025-11-21,14:14:47.000,325,11087674,-795,0,1763734486,13268.361891109998,349.56840057000227,54101.07929448 2025-11-21,14:14:48.000,325,11087679,-795,0,1763734487,13268.328209559993,349.54020405000483,54101.14217856 2025-11-21,14:14:49.000,325,11087669,-795,0,1763734488,13268.409045279994,349.5120075300001,54101.03737176001 2025-11-21,14:14:50.000,325,11087710,-795,0,1763734489,13268.348418489993,349.4626636200046,54100.96051344 2025-11-21,14:14:51.000,325,11087683,-795,0,1763734490,13268.361891109998,349.4344670999999,54100.897629360006 2025-11-21,14:14:52.000,325,11087631,-795,0,1763734491,13268.402308969999,349.3992214500031,54101.14916568 2025-11-21,14:14:53.000,325,11087681,-795,0,1763734492,13268.328209559993,349.3710249299984,54101.17711416 2025-11-21,14:14:54.000,325,11087684,-795,0,1763734493,13268.382100039998,349.3710249299984,54101.23999824 2025-11-21,14:14:55.000,325,11087641,-795,0,1763734494,13268.200219669998,349.32873015000223,54100.98846192001 2025-11-21,14:14:56.000,325,11087651,-795,0,1763734495,13268.227164909993,349.3498775400003,54101.18410128001 2025-11-21,14:14:57.000,325,11087658,-795,0,1763734496,13268.328209559993,349.32168102000287,54101.03038464 2025-11-21,14:14:58.000,325,11087684,-795,0,1763734497,13268.260846459998,349.32168102000287,54101.01641040001 2025-11-21,14:14:59.000,325,11087698,-795,0,1763734498,13268.247373839993,349.32168102000287,54101.01641040001 2025-11-21,14:15:00.000,325,11087593,-795,0,1763734499,13268.139592879998,349.3498775400003,54101.14217856 2025-11-21,14:15:01.000,325,11087675,-795,0,1763734500,13267.984657749992,349.3357792800016,54101.051346 2025-11-21,14:15:02.000,325,11087665,-795,0,1763734501,13268.105911329993,349.3710249299984,54101.23999824 2025-11-21,14:15:03.000,325,11087654,-795,0,1763734502,13268.085702399992,349.3498775400003,54101.1212172 2025-11-21,14:15:04.000,325,11087639,-795,0,1763734503,13267.964448819992,349.29348449999816,54100.79282256 2025-11-21,14:15:05.000,325,11087673,-795,0,1763734504,13267.856667859996,349.2723371100001,54100.60417032001 2025-11-21,14:15:06.000,325,11087659,-795,0,1763734505,13267.903822029992,349.30758276000415,54100.79282256 2025-11-21,14:15:07.000,325,11087687,-795,0,1763734506,13267.890349410001,349.3357792800016,54101.20506264001 2025-11-21,14:15:08.000,325,11087661,-795,0,1763734507,13267.802777379991,349.32873015000223,54101.18410128001 2025-11-21,14:15:09.000,325,11087686,-795,0,1763734508,13267.775832139996,349.34282841000095,54101.13519144001 2025-11-21,14:15:10.000,325,11087668,-795,0,1763734509,13267.654578559996,349.35692666999967,54101.03737176001 2025-11-21,14:15:11.000,325,11087679,-795,0,1763734510,13267.60742439,349.29348449999816,54100.70199000001 2025-11-21,14:15:12.000,325,11087665,-795,0,1763734511,13267.60742439,349.3146318900035,54100.70199000001 2025-11-21,14:15:13.000,325,11087676,-795,0,1763734512,13267.56700653,349.3357792800016,54100.79980968001 2025-11-21,14:15:14.000,325,11087690,-795,0,1763734513,13267.38512616,349.34282841000095,54100.74391272 2025-11-21,14:15:15.000,325,11087661,-795,0,1763734514,13267.33797198999,349.37807405999774,54100.757886960004 2025-11-21,14:15:16.000,325,11087602,-795,0,1763734515,13267.371653539994,349.42741797000053,54100.88365512 2025-11-21,14:15:17.000,325,11087641,-795,0,1763734516,13267.40533509,349.42741797000053,54100.89064224001 2025-11-21,14:15:18.000,325,11087701,-795,0,1763734517,13267.45922556999,349.40627058000246,54100.84871952001 2025-11-21,14:15:19.000,325,11087672,-795,0,1763734518,13267.39859877999,349.4485653599986,54100.51333776001 2025-11-21,14:15:20.000,325,11087681,-795,0,1763734519,13267.203245789999,349.40627058000246,54100.324685520005 2025-11-21,14:15:21.000,325,11087672,-795,0,1763734520,13267.32449937,349.4485653599986,54100.55526048001 2025-11-21,14:15:22.000,325,11087683,-795,0,1763734521,13267.36491723,349.4626636200046,54100.876668000004 2025-11-21,14:15:23.000,325,11087683,-795,0,1763734522,13267.36491723,349.4838110100027,54100.925577840004 2025-11-21,14:15:24.000,325,11087677,-795,0,1763734523,13267.36491723,349.52610578999884,54100.925577840004 2025-11-21,14:15:25.000,325,11087687,-795,0,1763734524,13267.243663649999,349.5472531800042,54100.67404152 2025-11-21,14:15:26.000,325,11087679,-795,0,1763734525,13267.32449937,349.52610578999884,54100.43647944001 2025-11-21,14:15:27.000,325,11087675,-795,0,1763734526,13267.31776305999,349.50495840000076,54100.38756960001 2025-11-21,14:15:28.000,325,11087655,-795,0,1763734527,13267.351444609994,349.5754497000016,54100.527312 2025-11-21,14:15:29.000,325,11087686,-795,0,1763734528,13267.391862469995,349.6247936100044,54100.96750056001 2025-11-21,14:15:30.000,325,11087698,-795,0,1763734529,13267.35818091999,349.6459410000025,54100.82077104001 2025-11-21,14:15:31.000,325,11087673,-795,0,1763734530,13267.351444609994,349.6670883900006,54100.757886960004 2025-11-21,14:15:32.000,325,11087592,-795,0,1763734531,13267.37838984999,349.6670883900006,54100.8417324 2025-11-21,14:15:33.000,325,11087651,-795,0,1763734532,13267.31776305999,349.6247936100044,54100.58320896001 2025-11-21,14:15:34.000,325,11087688,-795,0,1763734533,13267.284081509999,349.709383170004,54100.61814456 2025-11-21,14:15:35.000,325,11087667,-795,0,1763734534,13267.142618999998,349.67413751999993,54100.28974992 2025-11-21,14:15:36.000,325,11087680,-795,0,1763734535,13267.183036859999,349.7234814300027,54100.75089984001 2025-11-21,14:15:37.000,325,11087669,-795,0,1763734536,13267.263872579999,349.75167795000016,54100.91859072001 2025-11-21,14:15:38.000,325,11087700,-795,0,1763734537,13267.263872579999,349.73757969000144,54100.91859072001 2025-11-21,14:15:39.000,325,11087720,-795,0,1763734538,13267.223454719999,349.77987447000487,54100.90461648 2025-11-21,14:15:40.000,325,11087698,-795,0,1763734539,13267.129146379993,349.7657762099989,54100.56923472 2025-11-21,14:15:41.000,325,11087677,-795,0,1763734540,13267.068519589993,349.7657762099989,54100.40154384 2025-11-21,14:15:42.000,325,11087653,-795,0,1763734541,13267.129146379993,349.80102186000295,54100.45045368 2025-11-21,14:15:43.000,325,11087676,-795,0,1763734542,13267.075255899988,349.83626750999974,54100.54827336 2025-11-21,14:15:44.000,325,11087672,-795,0,1763734543,13266.980947559998,349.81512012000167,54100.64609304 2025-11-21,14:15:45.000,325,11087636,-795,0,1763734544,13266.913584460002,349.8433166399991,54100.48538928001 2025-11-21,14:15:46.000,325,11087663,-795,0,1763734545,13267.075255899988,349.8715131600038,54100.708977120004 2025-11-21,14:15:47.000,325,11087679,-795,0,1763734546,13267.081992209998,349.91380793999997,54100.77186120001 2025-11-21,14:15:48.000,325,11087611,-795,0,1763734547,13267.061783279998,349.8715131600038,54100.31769840001 2025-11-21,14:15:49.000,325,11087611,-795,0,1763734548,13267.048310659993,349.85036576999846,54100.18494312 2025-11-21,14:15:50.000,325,11087737,-795,0,1763734549,13267.102201139998,349.9279061999987,54100.35962112 2025-11-21,14:15:51.000,325,11087664,-795,0,1763734550,13267.041574349998,349.9279061999987,54100.60417032001 2025-11-21,14:15:52.000,325,11087671,-795,0,1763734551,13267.041574349998,349.98429924000084,54100.62513168 2025-11-21,14:15:53.000,325,11087679,-795,0,1763734552,13267.088728519993,349.99839749999956,54100.75089984001 2025-11-21,14:15:54.000,325,11087671,-795,0,1763734553,13267.007892799993,349.9913483700002,54100.611157440006 2025-11-21,14:15:55.000,325,11087656,-795,0,1763734554,13266.893375530002,349.9561027200034,54100.11507192 2025-11-21,14:15:56.000,325,11087713,-795,0,1763734555,13266.933793390002,349.9420044600047,54100.09411056 2025-11-21,14:15:57.000,325,11087676,-795,0,1763734556,13266.893375530002,349.9420044600047,54100.1430204 2025-11-21,14:15:58.000,325,11087709,-795,0,1763734557,13266.960738629998,350.02659402000427,54100.51333776001 2025-11-21,14:15:59.000,325,11087704,-795,0,1763734558,13266.900111839997,350.0336431500036,54100.492376400005 2025-11-21,14:16:00.000,325,11087669,-795,0,1763734559,13266.852957670002,350.08298705999914,54100.54827336 2025-11-21,14:16:01.000,325,11087675,-795,0,1763734560,13266.906848149993,350.13233097000193,54100.57622184 2025-11-21,14:16:02.000,325,11087733,-795,0,1763734561,13266.873166600002,350.14642923000065,54100.46442792001 2025-11-21,14:16:03.000,325,11087684,-795,0,1763734562,13266.920320769997,350.16052748999937,54100.324685520005 2025-11-21,14:16:04.000,325,11087689,-795,0,1763734563,13266.947266009993,350.2028222700028,54100.33865976 2025-11-21,14:16:05.000,325,11087671,-795,0,1763734564,13266.812539810002,350.2239696600009,54100.16398176 2025-11-21,14:16:06.000,325,11087675,-795,0,1763734565,13266.954002320002,350.25921530999767,54100.42949232 2025-11-21,14:16:07.000,325,11087719,-795,0,1763734566,13266.994420180003,350.3015100900011,54100.49936352 2025-11-21,14:16:08.000,325,11087673,-795,0,1763734567,13267.102201139998,350.3508540000039,54100.63910592 2025-11-21,14:16:09.000,325,11087704,-795,0,1763734568,13267.149355309994,350.37200139000197,54100.63910592 2025-11-21,14:16:10.000,325,11087726,-795,0,1763734569,13267.135882689989,350.3367557399979,54100.324685520005 2025-11-21,14:16:11.000,325,11087669,-795,0,1763734570,13267.142618999998,350.30855922000046,54100.2128916 2025-11-21,14:16:12.000,325,11087600,-795,0,1763734571,13267.196509479989,350.280362700003,54100.26878856001 2025-11-21,14:16:13.000,325,11087662,-795,0,1763734572,13267.176300549989,350.3367557399979,54100.69500288 2025-11-21,14:16:14.000,325,11087662,-795,0,1763734573,13267.149355309994,350.2874118300024,54100.68801576 2025-11-21,14:16:15.000,325,11087691,-795,0,1763734574,13267.007892799993,350.2239696600009,54100.43647944001 2025-11-21,14:16:16.000,325,11087695,-795,0,1763734575,13267.048310659993,350.1887240100041,54100.58320896001 2025-11-21,14:16:17.000,325,11087677,-795,0,1763734576,13267.034838039988,350.1252818400026,54100.590196080004 2025-11-21,14:16:18.000,325,11087658,-795,0,1763734577,13266.974211250003,350.0195448900049,54100.38756960001 2025-11-21,14:16:19.000,325,11087672,-795,0,1763734578,13266.900111839997,349.94905359000404,54100.40154384 2025-11-21,14:16:20.000,325,11087664,-795,0,1763734579,13266.799067189997,349.91380793999997,54100.33865976 2025-11-21,14:16:21.000,325,11087664,-795,0,1763734580,13266.805803499992,349.86446403000446,54100.541286240004 2025-11-21,14:16:22.000,325,11087629,-795,0,1763734581,13266.785594569992,349.80102186000295,54100.527312 2025-11-21,14:16:23.000,325,11087698,-795,0,1763734582,13266.778858259997,349.7939727300036,54100.60417032001 2025-11-21,14:16:24.000,325,11087681,-795,0,1763734583,13266.711495160002,349.8080709900023,54100.4574408 2025-11-21,14:16:25.000,325,11087703,-795,0,1763734584,13266.684549919992,349.7587270799995,54100.003278 2025-11-21,14:16:26.000,325,11087658,-795,0,1763734585,13266.785594569992,349.83626750999974,54100.23385296 2025-11-21,14:16:27.000,325,11087713,-795,0,1763734586,13266.879902909997,349.89970968000125,54100.352634 2025-11-21,14:16:28.000,325,11087643,-795,0,1763734587,13266.873166600002,349.94905359000404,54100.62513168 2025-11-21,14:16:29.000,325,11087706,-795,0,1763734588,13266.927057079993,349.9913483700002,54100.5971832 2025-11-21,14:16:30.000,325,11087705,-795,0,1763734589,13266.900111839997,350.02659402000427,54100.51333776001 2025-11-21,14:16:31.000,325,11087605,-795,0,1763734590,13266.900111839997,350.06183967000106,54100.49936352 2025-11-21,14:16:32.000,325,11087680,-795,0,1763734591,13266.893375530002,350.14642923000065,54100.34564688001 2025-11-21,14:16:33.000,325,11087680,-795,0,1763734592,13266.920320769997,350.1393801000013,54100.42949232 2025-11-21,14:16:34.000,325,11087631,-795,0,1763734593,13266.873166600002,350.1816748800047,54100.34564688001 2025-11-21,14:16:35.000,325,11087611,-795,0,1763734594,13266.724967779992,350.1675766199987,54100.373595360004 2025-11-21,14:16:36.000,325,11087648,-795,0,1763734595,13266.772121950002,350.2662644400043,54100.5971832 2025-11-21,14:16:37.000,325,11087628,-795,0,1763734596,13266.724967779992,350.27331357000367,54100.590196080004 2025-11-21,14:16:38.000,325,11087606,-795,0,1763734597,13266.630659440001,350.29446096000174,54100.56923472 2025-11-21,14:16:39.000,325,11087733,-795,0,1763734598,13266.617186819996,350.2662644400043,54100.52032488 2025-11-21,14:16:40.000,325,11087712,-795,0,1763734599,13266.623923129991,350.30855922000046,54100.422505200004 2025-11-21,14:16:41.000,325,11087688,-795,0,1763734600,13266.590241580001,350.280362700003,54100.34564688001 2025-11-21,14:16:42.000,325,11087664,-795,0,1763734601,13266.583505269991,350.2874118300024,54100.40853096 2025-11-21,14:16:43.000,325,11087666,-795,0,1763734602,13266.778858259997,350.3226574799992,54100.79980968001 2025-11-21,14:16:44.000,325,11087683,-795,0,1763734603,13266.852957670002,350.32970660999854,54100.78583544 2025-11-21,14:16:45.000,325,11087646,-795,0,1763734604,13266.839485049997,350.32970660999854,54100.48538928001 2025-11-21,14:16:46.000,325,11087722,-795,0,1763734605,13266.980947559998,350.37905052000133,54100.757886960004 2025-11-21,14:16:47.000,325,11087681,-795,0,1763734606,13267.034838039988,350.35790313000325,54100.40154384 2025-11-21,14:16:48.000,325,11087685,-795,0,1763734607,13267.149355309994,350.4354435600035,54100.51333776001 2025-11-21,14:16:49.000,325,11087705,-795,0,1763734608,13267.236927339989,350.4283944300041,54100.64609304 2025-11-21,14:16:50.000,325,11087697,-795,0,1763734609,13267.29755412999,350.4636400800009,54101.07230736 2025-11-21,14:16:51.000,325,11087698,-795,0,1763734610,13267.236927339989,350.4988857299977,54101.01641040001 2025-11-21,14:16:52.000,325,11087658,-795,0,1763734611,13267.102201139998,350.47773833999963,54100.8067968 2025-11-21,14:16:53.000,325,11087610,-795,0,1763734612,13267.102201139998,350.4495418200022,54100.876668000004 2025-11-21,14:16:54.000,325,11087679,-795,0,1763734613,13267.095464829988,350.45659095000156,54100.68102864001 2025-11-21,14:16:56.000,325,11087664,-795,0,1763734615,13266.826012429992,350.37200139000197,54100.47141504 2025-11-21,14:16:57.000,325,11087716,-795,0,1763734616,13266.906848149993,350.4001979099994,54101.10025584 2025-11-21,14:16:58.000,325,11087645,-795,0,1763734617,13266.893375530002,350.3860996500007,54101.1212172 2025-11-21,14:16:59.000,325,11087658,-795,0,1763734618,13266.832748740002,350.3367557399979,54101.10025584 2025-11-21,14:17:00.000,325,11087641,-795,0,1763734619,13266.785594569992,350.30855922000046,54100.84871952001 2025-11-21,14:17:01.000,325,11087632,-795,0,1763734620,13266.859693979997,350.25921530999767,54100.60417032001 2025-11-21,14:17:02.000,325,11087678,-795,0,1763734621,13266.866430289992,350.25921530999767,54100.64609304 2025-11-21,14:17:03.000,325,11087701,-795,0,1763734622,13266.893375530002,350.3015100900011,54100.48538928001 2025-11-21,14:17:04.000,325,11087687,-795,0,1763734623,13266.927057079993,350.34380487000453,54100.86968088001 2025-11-21,14:17:05.000,325,11087680,-795,0,1763734624,13266.967474939993,350.3367557399979,54100.96750056001 2025-11-21,14:17:06.000,325,11087661,-795,0,1763734625,13266.974211250003,350.35790313000325,54100.81378392 2025-11-21,14:17:07.000,325,11087701,-795,0,1763734626,13267.129146379993,350.4706892100003,54100.97448768 2025-11-21,14:17:08.000,325,11087643,-795,0,1763734627,13267.142618999998,350.5341313800018,54100.76487408 2025-11-21,14:17:09.000,325,11087640,-795,0,1763734628,13267.263872579999,350.50593486000434,54100.68801576 2025-11-21,14:17:10.000,325,11087629,-795,0,1763734629,13267.27734519999,350.58347529000457,54100.75089984001 2025-11-21,14:17:11.000,325,11087673,-795,0,1763734630,13267.304290439999,350.6257700700007,54100.78583544 2025-11-21,14:17:12.000,325,11087696,-795,0,1763734631,13267.196509479989,350.73855614999775,54100.93256496 2025-11-21,14:17:13.000,325,11087652,-795,0,1763734632,13267.243663649999,350.78790006000054,54101.044358880004 2025-11-21,14:17:14.000,325,11087734,-795,0,1763734633,13267.3447083,350.8583913600014,54101.14217856 2025-11-21,14:17:15.000,325,11087714,-795,0,1763734634,13267.32449937,350.942980920001,54101.17012704 2025-11-21,14:17:16.000,325,11087696,-795,0,1763734635,13267.230191029994,350.942980920001,54100.65308016001 2025-11-21,14:17:17.000,325,11087711,-795,0,1763734636,13267.27734519999,350.9852757000044,54100.65308016001 2025-11-21,14:17:18.000,325,11087646,-795,0,1763734637,13267.351444609994,351.04871786999865,54100.77186120001 2025-11-21,14:17:19.000,325,11087704,-795,0,1763734638,13267.412071399995,351.1051109100008,54101.15615280001 2025-11-21,14:17:20.000,325,11087652,-795,0,1763734639,13267.46596188,351.09806178000144,54101.212049760004 2025-11-21,14:17:21.000,325,11087685,-795,0,1763734640,13267.42554402,351.0839635200027,54101.03737176001 2025-11-21,14:17:22.000,325,11087658,-795,0,1763734641,13267.56027021999,351.11216004000016,54101.21903688 2025-11-21,14:17:23.000,325,11087655,-795,0,1763734642,13267.58047914999,351.07691439000337,54100.90461648 2025-11-21,14:17:24.000,325,11087627,-795,0,1763734643,13267.614160699995,351.0416687399993,54101.00243616 2025-11-21,14:17:25.000,325,11087667,-795,0,1763734644,13267.654578559996,351.0064230900025,54100.97448768 2025-11-21,14:17:26.000,325,11087669,-795,0,1763734645,13267.573742839995,351.01347222000186,54101.13519144001 2025-11-21,14:17:27.000,325,11087683,-795,0,1763734646,13267.62763332,351.055766999998,54101.18410128001 2025-11-21,14:17:28.000,325,11087682,-795,0,1763734647,13267.553533909995,351.0064230900025,54101.15615280001 2025-11-21,14:17:29.000,325,11087668,-795,0,1763734648,13267.64784225,351.04871786999865,54101.400702000006 2025-11-21,14:17:30.000,325,11087663,-795,0,1763734649,13267.68826011,351.06281613000465,54101.12820432 2025-11-21,14:17:31.000,325,11087661,-795,0,1763734650,13267.64110593999,351.0839635200027,54101.01641040001 2025-11-21,14:17:32.000,325,11087589,-795,0,1763734651,13267.593951769995,351.07691439000337,54100.82077104001 2025-11-21,14:17:33.000,325,11087645,-795,0,1763734652,13267.66131486999,351.07691439000337,54101.10025584 2025-11-21,14:17:34.000,325,11087674,-795,0,1763734653,13267.742150589991,351.1262582999989,54101.30986944 2025-11-21,14:17:35.000,325,11087680,-795,0,1763734654,13267.72867797,351.17560221000167,54101.22602400001 2025-11-21,14:17:36.000,325,11087684,-795,0,1763734655,13267.64784225,351.1685530800023,54101.114230080006 2025-11-21,14:17:37.000,325,11087660,-795,0,1763734656,13267.76909583,351.1544548200036,54101.21903688 2025-11-21,14:17:38.000,325,11087680,-795,0,1763734657,13267.876876789996,351.1262582999989,54101.1212172 2025-11-21,14:17:39.000,325,11087694,-795,0,1763734658,13267.917294649997,351.14740569000423,54101.10025584 2025-11-21,14:17:40.000,325,11087659,-795,0,1763734659,13267.930767270002,351.1897004700004,54101.1212172 2025-11-21,14:17:41.000,325,11087677,-795,0,1763734660,13267.984657749992,351.1685530800023,54101.400702000006 2025-11-21,14:17:42.000,325,11087678,-795,0,1763734661,13267.971185130002,351.1685530800023,54101.26794672 2025-11-21,14:17:43.000,325,11087664,-795,0,1763734662,13268.018339299997,351.13330742999824,54101.281920960006 2025-11-21,14:17:44.000,325,11087675,-795,0,1763734663,13268.173274430002,351.16150395000295,54101.42166336001 2025-11-21,14:17:45.000,325,11087682,-795,0,1763734664,13268.220428599998,351.09806178000144,54101.12820432 2025-11-21,14:17:46.000,325,11087670,-795,0,1763734665,13268.159801809998,351.1051109100008,54100.9116036 2025-11-21,14:17:47.000,325,11087721,-795,0,1763734666,13268.281055389998,351.0839635200027,54101.07230736 2025-11-21,14:17:48.000,325,11087669,-795,0,1763734667,13268.328209559993,351.14740569000423,54101.41467624 2025-11-21,14:17:49.000,325,11087664,-795,0,1763734668,13268.334945869989,351.1262582999989,54101.37275352001 2025-11-21,14:17:50.000,325,11087693,-795,0,1763734669,13268.395572659989,351.18265134000103,54101.44262472001 2025-11-21,14:17:51.000,325,11087701,-795,0,1763734670,13268.388836349994,351.1685530800023,54101.45659896 2025-11-21,14:17:52.000,325,11087607,-795,0,1763734671,13268.334945869989,351.1544548200036,54101.01641040001 2025-11-21,14:17:53.000,325,11087712,-795,0,1763734672,13268.388836349994,351.1051109100008,54101.12820432 2025-11-21,14:17:54.000,325,11087673,-795,0,1763734673,13268.469672069994,351.1403565600049,54101.212049760004 2025-11-21,14:17:55.000,325,11087636,-795,0,1763734674,13268.47640837999,351.14740569000423,54101.5055088 2025-11-21,14:17:56.000,325,11087719,-795,0,1763734675,13268.375363729989,351.1192091699995,54101.260959600004 2025-11-21,14:17:57.000,325,11087624,-795,0,1763734676,13268.415781589989,351.09806178000144,54101.281920960006 2025-11-21,14:17:58.000,325,11087595,-795,0,1763734677,13268.388836349994,351.1262582999989,54101.2958952 2025-11-21,14:17:59.000,325,11087650,-795,0,1763734678,13268.388836349994,351.07691439000337,54100.96051344 2025-11-21,14:18:00.000,325,11087707,-795,0,1763734679,13268.429254209994,351.1262582999989,54101.14916568 2025-11-21,14:18:01.000,325,11087644,-795,0,1763734680,13268.483144689999,351.0839635200027,54101.1910884 2025-11-21,14:18:02.000,325,11087680,-795,0,1763734681,13268.429254209994,351.14740569000423,54101.45659896 2025-11-21,14:18:03.000,325,11087711,-795,0,1763734682,13268.442726829999,351.07691439000337,54101.25397248001 2025-11-21,14:18:04.000,325,11087631,-795,0,1763734683,13268.395572659989,351.0416687399993,54101.330830800005 2025-11-21,14:18:05.000,325,11087659,-795,0,1763734684,13268.503353619999,351.0205213500012,54101.38672776 2025-11-21,14:18:06.000,325,11087634,-795,0,1763734685,13268.49661730999,350.9288826600023,54100.995449040005 2025-11-21,14:18:07.000,325,11087674,-795,0,1763734686,13268.59766195999,351.0064230900025,54100.96750056001 2025-11-21,14:18:08.000,325,11087654,-795,0,1763734687,13268.510089929994,351.0205213500012,54101.051346 2025-11-21,14:18:09.000,325,11087667,-795,0,1763734688,13268.732388159995,351.0275704800006,54101.34480504 2025-11-21,14:18:10.000,325,11087664,-795,0,1763734689,13268.71891553999,351.1051109100008,54101.45659896 2025-11-21,14:18:11.000,325,11087679,-795,0,1763734690,13268.772806019995,351.0839635200027,54101.46358608 2025-11-21,14:18:12.000,325,11087640,-795,0,1763734691,13268.70544292,351.1262582999989,54101.35179216001 2025-11-21,14:18:13.000,325,11087634,-795,0,1763734692,13268.76606971,351.11216004000016,54101.35179216001 2025-11-21,14:18:14.000,325,11087715,-795,0,1763734693,13268.79975125999,351.16150395000295,54101.08628160001 2025-11-21,14:18:15.000,325,11087669,-795,0,1763734694,13268.79975125999,351.1544548200036,54101.00243616 2025-11-21,14:18:16.000,325,11087685,-795,0,1763734695,13268.79975125999,351.1403565600049,54100.9814748 2025-11-21,14:18:17.000,325,11087712,-795,0,1763734696,13268.86711436,351.24609351000254,54101.40768912 2025-11-21,14:18:18.000,325,11087660,-795,0,1763734697,13268.76606971,351.24609351000254,54101.25397248001 2025-11-21,14:18:19.000,325,11087671,-795,0,1763734698,13268.94795008,351.27429003,54101.51948304001 2025-11-21,14:18:20.000,325,11087633,-795,0,1763734699,13268.84690543,351.2672409000006,54101.45659896 2025-11-21,14:18:21.000,325,11087696,-795,0,1763734700,13268.88058697999,351.24609351000254,54101.12820432 2025-11-21,14:18:22.000,325,11087689,-795,0,1763734701,13268.84690543,351.27429003,54101.051346 2025-11-21,14:18:23.000,325,11087711,-795,0,1763734702,13268.88732329,351.2531426400019,54100.995449040005 2025-11-21,14:18:24.000,325,11087651,-795,0,1763734703,13268.90753222,351.3024865500047,54101.49153456001 2025-11-21,14:18:25.000,325,11087703,-795,0,1763734704,13268.934477459996,351.3024865500047,54101.568392880006 2025-11-21,14:18:26.000,325,11087626,-795,0,1763734705,13268.853641739996,351.24609351000254,54101.19807552 2025-11-21,14:18:27.000,325,11087658,-795,0,1763734706,13268.894059599996,351.2883882899987,54101.379740640004 2025-11-21,14:18:28.000,325,11087624,-795,0,1763734707,13268.86711436,351.27429003,54101.21903688 2025-11-21,14:18:29.000,325,11087598,-795,0,1763734708,13268.84690543,351.2178969899978,54101.08628160001 2025-11-21,14:18:30.000,325,11087661,-795,0,1763734709,13268.88732329,351.2672409000006,54101.17012704 2025-11-21,14:18:31.000,325,11087673,-795,0,1763734710,13268.88732329,351.24609351000254,54101.30288232001 2025-11-21,14:18:32.000,325,11087658,-795,0,1763734711,13268.8266965,351.22494612000446,54101.38672776 2025-11-21,14:18:33.000,325,11087717,-795,0,1763734712,13268.974895319996,351.2178969899978,54101.47057320001 2025-11-21,14:18:34.000,325,11087746,-795,0,1763734713,13268.995104249996,351.17560221000167,54101.47756032 2025-11-21,14:18:35.000,325,11087726,-795,0,1763734714,13269.022049489991,351.1403565600049,54101.37275352001 2025-11-21,14:18:36.000,325,11087667,-795,0,1763734715,13268.86711436,351.0416687399993,54100.778848320006 2025-11-21,14:18:37.000,325,11087687,-795,0,1763734716,13269.015313179996,351.0416687399993,54100.96750056001 2025-11-21,14:18:38.000,325,11087648,-795,0,1763734717,13269.008576870001,351.069865260004,54101.17012704 2025-11-21,14:18:39.000,325,11087708,-795,0,1763734718,13269.129830450001,351.0275704800006,54101.41467624 2025-11-21,14:18:40.000,325,11087682,-795,0,1763734719,13269.150039380002,350.99937396000314,54101.428650480004 2025-11-21,14:18:41.000,325,11087666,-795,0,1763734720,13269.042258419991,350.95003005000035,54101.18410128001 2025-11-21,14:18:42.000,325,11087679,-795,0,1763734721,13269.143303069992,350.9288826600023,54101.44262472001 2025-11-21,14:18:43.000,325,11087666,-795,0,1763734722,13269.176984619997,350.90068614000484,54101.065320240006 2025-11-21,14:18:44.000,325,11087612,-795,0,1763734723,13269.136566759997,350.8231457100046,54100.95352632 2025-11-21,14:18:45.000,325,11087631,-795,0,1763734724,13269.197193549997,350.80199831999926,54101.07230736 2025-11-21,14:18:46.000,325,11087727,-795,0,1763734725,13269.150039380002,350.80199831999926,54101.30986944 2025-11-21,14:18:47.000,325,11087661,-795,0,1763734726,13269.163511999992,350.816096579998,54101.260959600004 2025-11-21,14:18:48.000,325,11087638,-795,0,1763734727,13269.129830450001,350.8090474499986,54101.2958952 2025-11-21,14:18:49.000,325,11087672,-795,0,1763734728,13269.217402479997,350.7738018000018,54101.4356376 2025-11-21,14:18:50.000,325,11087680,-795,0,1763734729,13269.197193549997,350.76675267000246,54101.15615280001 2025-11-21,14:18:51.000,325,11087686,-795,0,1763734730,13269.143303069992,350.71740875999967,54101.02339752 2025-11-21,14:18:52.000,325,11087631,-795,0,1763734731,13269.109621520001,350.72445788999903,54100.93955208001 2025-11-21,14:18:53.000,325,11087585,-795,0,1763734732,13269.109621520001,350.7949491899999,54101.330830800005 2025-11-21,14:18:54.000,325,11087715,-795,0,1763734733,13269.109621520001,350.7808509300012,54101.330830800005 2025-11-21,14:18:55.000,325,11087663,-795,0,1763734734,13269.069203660001,350.8442931000027,54101.31685656 2025-11-21,14:18:56.000,325,11087711,-795,0,1763734735,13268.92774115,350.8090474499986,54101.163139920005 2025-11-21,14:18:57.000,325,11087669,-795,0,1763734736,13268.94795008,350.8442931000027,54101.07230736 2025-11-21,14:18:58.000,325,11087714,-795,0,1763734737,13268.954686389996,350.78790006000054,54101.07230736 2025-11-21,14:18:59.000,325,11087703,-795,0,1763734738,13268.92774115,350.7808509300012,54101.05833312001 2025-11-21,14:19:00.000,325,11087666,-795,0,1763734739,13268.86711436,350.816096579998,54101.281920960006 2025-11-21,14:19:01.000,325,11087679,-795,0,1763734740,13268.793014949995,350.75265441000374,54101.17711416 2025-11-21,14:19:02.000,325,11087656,-795,0,1763734741,13268.78627864,350.7597035400031,54101.281920960006 2025-11-21,14:19:03.000,325,11087709,-795,0,1763734742,13268.691970299995,350.70331050000095,54101.1910884 2025-11-21,14:19:04.000,325,11087691,-795,0,1763734743,13268.63807981999,350.68921224000223,54101.14217856 2025-11-21,14:19:05.000,325,11087696,-795,0,1763734744,13268.6246072,350.60462268000265,54100.76487408 2025-11-21,14:19:06.000,325,11087658,-795,0,1763734745,13268.54377148,350.5341313800018,54100.74391272 2025-11-21,14:19:07.000,325,11087691,-795,0,1763734746,13268.59766195999,350.4988857299977,54100.90461648 2025-11-21,14:19:08.000,325,11087636,-795,0,1763734747,13268.570716719994,350.4495418200022,54101.281920960006 2025-11-21,14:19:09.000,325,11087705,-795,0,1763734748,13268.55724409999,350.4283944300041,54101.14217856 2025-11-21,14:19:10.000,325,11087705,-795,0,1763734749,13268.489880999994,350.34380487000453,54101.17711416 2025-11-21,14:19:11.000,325,11087692,-795,0,1763734750,13268.388836349994,350.32970660999854,54100.9814748 2025-11-21,14:19:12.000,325,11087703,-795,0,1763734751,13268.348418489993,350.2169205300015,54100.7369256 2025-11-21,14:19:13.000,325,11087705,-795,0,1763734752,13268.395572659989,350.1675766199987,54100.86269376 2025-11-21,14:19:14.000,325,11087656,-795,0,1763734753,13268.402308969999,350.11118358000385,54100.83474528 2025-11-21,14:19:15.000,325,11087697,-795,0,1763734754,13268.382100039998,350.0547905400017,54100.97448768 2025-11-21,14:19:16.000,325,11087681,-795,0,1763734755,13268.186747049993,349.9913483700002,54100.76487408 2025-11-21,14:19:17.000,325,11087708,-795,0,1763734756,13268.267582769993,350.0195448900049,54100.83474528 2025-11-21,14:19:18.000,325,11087678,-795,0,1763734757,13268.213692289988,349.93495532999805,54100.85570664 2025-11-21,14:19:19.000,325,11087719,-795,0,1763734758,13268.294528009988,349.92085706999933,54100.93955208001 2025-11-21,14:19:20.000,325,11087691,-795,0,1763734759,13268.240637529998,349.88561142000253,54100.68801576 2025-11-21,14:19:21.000,325,11087674,-795,0,1763734760,13268.227164909993,349.80102186000295,54100.541286240004 2025-11-21,14:19:22.000,325,11087660,-795,0,1763734761,13268.186747049993,349.78692360000423,54100.527312 2025-11-21,14:19:23.000,325,11087664,-795,0,1763734762,13268.321473249998,349.8715131600038,54100.97448768 2025-11-21,14:19:24.000,325,11087647,-795,0,1763734763,13268.314736939989,349.77987447000487,54100.89064224001 2025-11-21,14:19:25.000,325,11087716,-795,0,1763734764,13268.301264319998,349.77987447000487,54100.84871952001 2025-11-21,14:19:26.000,325,11087667,-795,0,1763734765,13268.240637529998,349.6811866499993,54100.64609304 2025-11-21,14:19:27.000,325,11087686,-795,0,1763734766,13268.233901219988,349.695284909998,54100.58320896001 2025-11-21,14:19:28.000,325,11087673,-795,0,1763734767,13268.227164909993,349.68823577999865,54100.422505200004 2025-11-21,14:19:29.000,325,11087712,-795,0,1763734768,13268.321473249998,349.6247936100044,54100.62513168 2025-11-21,14:19:30.000,325,11087746,-795,0,1763734769,13268.361891109998,349.6177444799978,54100.75089984001 2025-11-21,14:19:31.000,325,11087701,-795,0,1763734770,13268.328209559993,349.65299013000185,54100.827758160005 2025-11-21,14:19:32.000,325,11087664,-795,0,1763734771,13268.294528009988,349.5613514400029,54100.55526048001 2025-11-21,14:19:33.000,325,11087680,-795,0,1763734772,13268.274319079988,349.5613514400029,54100.660067280005 2025-11-21,14:19:34.000,325,11087660,-795,0,1763734773,13268.260846459998,349.5331549199982,54100.70199000001 2025-11-21,14:19:35.000,325,11087699,-795,0,1763734774,13268.193483360003,349.44151622999925,54100.17096888 2025-11-21,14:19:36.000,325,11087722,-795,0,1763734775,13268.146329189993,349.3498775400003,54099.94738104 2025-11-21,14:19:37.000,325,11087664,-795,0,1763734776,13268.328209559993,349.3146318900035,54100.43647944001 2025-11-21,14:19:38.000,325,11087665,-795,0,1763734777,13268.341682179998,349.25823885000136,54100.77186120001 2025-11-21,14:19:39.000,325,11087675,-795,0,1763734778,13268.355154799989,349.2370914600033,54100.79282256 2025-11-21,14:19:40.000,325,11087712,-795,0,1763734779,13268.287791699993,349.1525019000037,54100.70199000001 2025-11-21,14:19:41.000,325,11087690,-795,0,1763734780,13268.247373839993,349.09610886000155,54100.68801576 2025-11-21,14:19:42.000,325,11087663,-795,0,1763734781,13268.166538119993,349.0044701700026,54100.33865976 2025-11-21,14:19:43.000,325,11087678,-795,0,1763734782,13268.193483360003,348.96922451999853,54100.19891736001 2025-11-21,14:19:44.000,325,11087695,-795,0,1763734783,13268.173274430002,348.9057823500043,54100.26180144 2025-11-21,14:19:45.000,325,11087723,-795,0,1763734784,13268.146329189993,348.919880610003,54100.40154384 2025-11-21,14:19:46.000,325,11087661,-795,0,1763734785,13268.038548229997,348.8211927900047,54100.36660824001 2025-11-21,14:19:47.000,325,11087685,-795,0,1763734786,13268.038548229997,348.7788980100013,54100.41551808001 2025-11-21,14:19:48.000,325,11087683,-795,0,1763734787,13268.025075609992,348.680210190003,54100.4574408 2025-11-21,14:19:49.000,325,11087674,-795,0,1763734788,13268.011602990002,348.6308662800002,54100.4574408 2025-11-21,14:19:50.000,325,11087668,-795,0,1763734789,13267.971185130002,348.5462767200006,54100.038213600004 2025-11-21,14:19:51.000,325,11087680,-795,0,1763734790,13267.883613099992,348.50398194000445,54099.96135528001 2025-11-21,14:19:52.000,325,11087732,-795,0,1763734791,13267.843195239991,348.4264415100042,54099.86353560001 2025-11-21,14:19:53.000,325,11087672,-795,0,1763734792,13267.937503579997,348.41939238000487,54100.34564688001 2025-11-21,14:19:54.000,325,11087700,-795,0,1763734793,13267.971185130002,348.348901080004,54100.33865976 2025-11-21,14:19:55.000,325,11087662,-795,0,1763734794,13267.957712509997,348.29250804000185,54100.23385296 2025-11-21,14:19:56.000,325,11087654,-795,0,1763734795,13267.816249999996,348.19382022000354,54100.02423936 2025-11-21,14:19:57.000,325,11087701,-795,0,1763734796,13267.897085719997,348.1867710900042,54099.86353560001 2025-11-21,14:19:58.000,325,11087729,-795,0,1763734797,13267.856667859996,348.10923066000396,54099.772703040006 2025-11-21,14:19:59.000,325,11087683,-795,0,1763734798,13267.944239889992,348.08103413999925,54099.83558712 2025-11-21,14:20:00.000,325,11087640,-795,0,1763734799,13267.950976200002,348.0387393600031,54099.919432560004 2025-11-21,14:20:01.000,325,11087705,-795,0,1763734800,13267.930767270002,348.0105428399984,54100.12205904 2025-11-21,14:20:02.000,325,11087654,-795,0,1763734801,13267.924030959992,347.98234632000094,54100.059174960006 2025-11-21,14:20:03.000,325,11087670,-795,0,1763734802,13267.957712509997,347.9400515400048,54100.11507192 2025-11-21,14:20:04.000,325,11087638,-795,0,1763734803,13267.917294649997,347.9048058900007,54100.1430204 2025-11-21,14:20:05.000,325,11087693,-795,0,1763734804,13267.890349410001,347.84841284999857,54099.73776744 2025-11-21,14:20:06.000,325,11087665,-795,0,1763734805,13267.782568449991,347.8272654600005,54099.52116672 2025-11-21,14:20:07.000,325,11087694,-795,0,1763734806,13267.843195239991,347.78497068000434,54099.556102320006 2025-11-21,14:20:08.000,325,11087669,-795,0,1763734807,13267.910558340001,347.77087241999834,54100.01725224 2025-11-21,14:20:09.000,325,11087692,-795,0,1763734808,13267.930767270002,347.7215285100028,54100.04520072 2025-11-21,14:20:10.000,325,11087682,-795,0,1763734809,13267.883613099992,347.7074302500041,54099.98231664001 2025-11-21,14:20:11.000,325,11087664,-795,0,1763734810,13267.843195239991,347.63693895000324,54099.870522720004 2025-11-21,14:20:12.000,325,11087615,-795,0,1763734811,13267.843195239991,347.60169329999917,54099.80065152 2025-11-21,14:20:13.000,325,11087624,-795,0,1763734812,13267.796041069996,347.4959563500015,54099.52116672 2025-11-21,14:20:14.000,325,11087675,-795,0,1763734813,13267.782568449991,347.5100546100002,54099.61199928 2025-11-21,14:20:15.000,325,11087682,-795,0,1763734814,13267.70173272999,347.4818580900028,54099.584050800004 2025-11-21,14:20:16.000,325,11087692,-795,0,1763734815,13267.66805118,347.43251418,54099.77969016 2025-11-21,14:20:17.000,325,11087704,-795,0,1763734816,13267.694996419996,347.42546505000064,54099.80763864 2025-11-21,14:20:18.000,325,11087683,-795,0,1763734817,13267.66805118,347.3338263600017,54099.8286 2025-11-21,14:20:19.000,325,11087687,-795,0,1763734818,13267.64784225,347.2985807100049,54099.8984712 2025-11-21,14:20:20.000,325,11087634,-795,0,1763734819,13267.58721546,347.2492368000021,54099.52116672 2025-11-21,14:20:21.000,325,11087714,-795,0,1763734820,13267.50637974,347.1505489800038,54099.318540240005 2025-11-21,14:20:22.000,325,11087607,-795,0,1763734821,13267.42554402,347.17874550000124,54099.2346948 2025-11-21,14:20:23.000,325,11087662,-795,0,1763734822,13267.40533509,347.1646472400025,54099.62597352001 2025-11-21,14:20:24.000,325,11087620,-795,0,1763734823,13267.33797198999,347.101205070001,54099.59103792 2025-11-21,14:20:25.000,325,11087702,-795,0,1763734824,13267.32449937,347.09415594000166,54099.59802504001 2025-11-21,14:20:26.000,325,11087643,-795,0,1763734825,13267.236927339989,347.0871068100023,54099.486231120005 2025-11-21,14:20:27.000,325,11087726,-795,0,1763734826,13267.243663649999,347.03071377000015,54099.269630400006 2025-11-21,14:20:28.000,325,11087629,-795,0,1763734827,13267.176300549989,347.0730085500036,54099.20674632 2025-11-21,14:20:29.000,325,11087648,-795,0,1763734828,13267.156091619989,347.0518611599982,54099.17181072001 2025-11-21,14:20:30.000,325,11087761,-795,0,1763734829,13267.142618999998,347.11530332999973,54099.24168192001 2025-11-21,14:20:31.000,325,11087706,-795,0,1763734830,13267.095464829988,347.1082542000004,54099.34648872 2025-11-21,14:20:32.000,325,11087649,-795,0,1763734831,13266.967474939993,347.14349985000445,54099.18578496 2025-11-21,14:20:33.000,325,11087701,-795,0,1763734832,13267.108937449993,347.1646472400025,54099.40937280001 2025-11-21,14:20:34.000,325,11087667,-795,0,1763734833,13267.095464829988,347.19284375999996,54099.47225688 2025-11-21,14:20:35.000,325,11087678,-795,0,1763734834,13267.088728519993,347.1857946300006,54099.07399104001 2025-11-21,14:20:36.000,325,11087646,-795,0,1763734835,13266.920320769997,347.1998928899993,54098.85739032001 2025-11-21,14:20:37.000,325,11087671,-795,0,1763734836,13266.947266009993,347.2351385400034,54098.87136456 2025-11-21,14:20:38.000,325,11087605,-795,0,1763734837,13266.886639219993,347.2844824499989,54099.220720560006 2025-11-21,14:20:39.000,325,11087718,-795,0,1763734838,13266.954002320002,347.29153157999826,54099.269630400006 2025-11-21,14:20:40.000,325,11087624,-795,0,1763734839,13266.940529699998,347.3126789700036,54099.304566 2025-11-21,14:20:41.000,325,11087663,-795,0,1763734840,13266.886639219993,347.37612113999785,54099.19277208001 2025-11-21,14:20:42.000,325,11087639,-795,0,1763734841,13266.913584460002,347.34087549000105,54098.94822288 2025-11-21,14:20:43.000,325,11087699,-795,0,1763734842,13266.866430289992,347.3479246200004,54098.94822288 2025-11-21,14:20:44.000,325,11087660,-795,0,1763734843,13266.772121950002,347.319728100003,54098.89931304 2025-11-21,14:20:45.000,325,11087656,-795,0,1763734844,13266.718231469997,347.36202287999913,54098.913287280004 2025-11-21,14:20:46.000,325,11087681,-795,0,1763734845,13266.536351099996,347.36202287999913,54098.90630016001 2025-11-21,14:20:47.000,325,11087684,-795,0,1763734846,13266.543087409991,347.3338263600017,54098.89232592 2025-11-21,14:20:48.000,325,11087698,-795,0,1763734847,13266.435306449996,347.3549737499998,54098.913287280004 2025-11-21,14:20:49.000,325,11087686,-795,0,1763734848,13266.495933239996,347.32677723000234,54099.03905544 2025-11-21,14:20:50.000,325,11087672,-795,0,1763734849,13266.354470729995,347.2844824499989,54098.70367368 2025-11-21,14:20:51.000,325,11087697,-795,0,1763734850,13266.273635009995,347.30562984000426,54098.64078960001 2025-11-21,14:20:52.000,325,11087645,-795,0,1763734851,13266.152381429994,347.1857946300006,54098.3962404 2025-11-21,14:20:53.000,325,11087629,-795,0,1763734852,13266.11869987999,347.22808941000403,54098.78751912001 2025-11-21,14:20:54.000,325,11087604,-795,0,1763734853,13266.031127849994,347.1505489800038,54098.73860928001 2025-11-21,14:20:55.000,325,11087707,-795,0,1763734854,13266.017655229989,347.15759811000316,54098.79450624 2025-11-21,14:20:56.000,325,11087659,-795,0,1763734855,13265.862720099998,347.12940158999845,54098.61284112 2025-11-21,14:20:57.000,325,11087708,-795,0,1763734856,13265.882929029998,347.1364507199978,54098.64078960001 2025-11-21,14:20:58.000,325,11087707,-795,0,1763734857,13265.889665339993,347.08005768000294,54098.31938208 2025-11-21,14:20:59.000,325,11087710,-795,0,1763734858,13265.869456409993,347.101205070001,54098.382266160006 2025-11-21,14:21:00.000,325,11087668,-795,0,1763734859,13265.754939140003,347.12940158999845,54098.33335632001 2025-11-21,14:21:01.000,325,11087676,-795,0,1763734860,13265.721257589998,347.1716963700019,54098.549957040006 2025-11-21,14:21:02.000,325,11087679,-795,0,1763734861,13265.674103420002,347.15759811000316,54098.43816312 2025-11-21,14:21:03.000,325,11087706,-795,0,1763734862,13265.653894490002,347.2351385400034,54098.40322752001 2025-11-21,14:21:04.000,325,11087707,-795,0,1763734863,13265.687576039993,347.2844824499989,54098.480085840005 2025-11-21,14:21:05.000,325,11087686,-795,0,1763734864,13265.701048659997,347.2844824499989,54098.23553664001 2025-11-21,14:21:06.000,325,11087659,-795,0,1763734865,13265.573058770002,347.2985807100049,54097.858232160004 2025-11-21,14:21:07.000,325,11087612,-795,0,1763734866,13265.505695669992,347.3972685300032,54097.928103360005 2025-11-21,14:21:08.000,325,11087643,-795,0,1763734867,13265.600004009997,347.5453002600043,54098.10278136 2025-11-21,14:21:09.000,325,11087658,-795,0,1763734868,13265.694312350002,347.58759504000045,54098.410214640004 2025-11-21,14:21:10.000,325,11087677,-795,0,1763734869,13265.674103420002,347.6580863400013,54098.361304800004 2025-11-21,14:21:11.000,325,11087682,-795,0,1763734870,13265.573058770002,347.7215285100028,54098.144704080005 2025-11-21,14:21:12.000,325,11087684,-795,0,1763734871,13265.586531389992,347.83431458999985,54098.20758816001 2025-11-21,14:21:13.000,325,11087690,-795,0,1763734872,13265.626949249992,347.8413637199992,54098.03291016 2025-11-21,14:21:14.000,325,11087677,-795,0,1763734873,13265.734730210002,347.98234632000094,54098.1516912 2025-11-21,14:21:15.000,325,11087674,-795,0,1763734874,13265.653894490002,348.01759196999774,54097.95605184 2025-11-21,14:21:16.000,325,11087696,-755,0,1763734875,13265.606740319992,348.10923066000396,54098.15867832 2025-11-21,14:21:17.000,325,11087672,-795,0,1763734876,13265.653894490002,348.1585745699995,54098.27745936 2025-11-21,14:21:18.000,325,11087693,-795,0,1763734877,13265.600004009997,348.222016740001,54098.23553664001 2025-11-21,14:21:19.000,325,11087681,-795,0,1763734878,13265.593267700002,348.2572623899978,54098.24951088 2025-11-21,14:21:20.000,325,11087666,-795,0,1763734879,13265.626949249992,348.2995571700012,54098.34733056 2025-11-21,14:21:21.000,325,11087657,-795,0,1763734880,13265.640421869997,348.29250804000185,54098.10278136 2025-11-21,14:21:22.000,325,11087701,-795,0,1763734881,13265.559586149997,348.334802819998,54098.0119488 2025-11-21,14:21:23.000,325,11087662,-795,0,1763734882,13265.458541499996,348.39119586000015,54097.92111624001 2025-11-21,14:21:24.000,325,11087631,-795,0,1763734883,13265.525904599992,348.45463803000166,54098.34034344 2025-11-21,14:21:25.000,325,11087646,-795,0,1763734884,13265.478750429997,348.5321784600019,54098.3263692 2025-11-21,14:21:26.000,325,11087722,-795,0,1763734885,13265.337287919996,348.53922759000125,54098.01893592001 2025-11-21,14:21:27.000,325,11087672,-795,0,1763734886,13265.357496849996,348.62381715000083,54098.15867832 2025-11-21,14:21:28.000,325,11087659,-795,0,1763734887,13265.337287919996,348.70135758000106,54098.05387152 2025-11-21,14:21:29.000,325,11087672,-795,0,1763734888,13265.283397439991,348.6943084500017,54097.72547688 2025-11-21,14:21:30.000,325,11087702,-795,0,1763734889,13265.377705779996,348.72250496999914,54098.046884400006 2025-11-21,14:21:31.000,325,11087666,-795,0,1763734890,13265.377705779996,348.79299627,54098.074832880004 2025-11-21,14:21:32.000,325,11087618,-795,0,1763734891,13265.391178400001,348.8070945299987,54098.27047224 2025-11-21,14:21:33.000,325,11087719,-795,0,1763734892,13265.337287919996,348.8211927900047,54098.13072984 2025-11-21,14:21:34.000,325,11087639,-795,0,1763734893,13265.370969470001,348.8775858299996,54098.12374272 2025-11-21,14:21:35.000,325,11087645,-795,0,1763734894,13265.418123639996,348.9269297400024,54098.20060104 2025-11-21,14:21:36.000,325,11087651,-795,0,1763734895,13265.370969470001,348.919880610003,54097.73246400001 2025-11-21,14:21:37.000,325,11087708,-795,0,1763734896,13265.418123639996,349.0044701700026,54097.77438672 2025-11-21,14:21:38.000,325,11087672,-795,0,1763734897,13265.498959359997,349.0185684300013,54097.84425792 2025-11-21,14:21:39.000,325,11087664,-795,0,1763734898,13265.586531389992,349.0890597300022,54098.193613920004 2025-11-21,14:21:40.000,325,11087657,-795,0,1763734899,13265.586531389992,349.1172562499996,54098.23553664001 2025-11-21,14:21:41.000,325,11087666,-795,0,1763734900,13265.653894490002,349.1384036399977,54098.27047224 2025-11-21,14:21:42.000,325,11087707,-795,0,1763734901,13265.620212939997,349.18069842000114,54098.16566544001 2025-11-21,14:21:43.000,325,11087580,-795,0,1763734902,13265.640421869997,349.1877475500005,54098.074832880004 2025-11-21,14:21:44.000,325,11087725,-795,0,1763734903,13265.748202829993,349.25823885000136,54097.97002608001 2025-11-21,14:21:45.000,325,11087690,-795,0,1763734904,13265.849247479993,349.2723371100001,54098.03989728001 2025-11-21,14:21:46.000,325,11087668,-795,0,1763734905,13265.808829619993,349.25823885000136,54097.83028368001 2025-11-21,14:21:47.000,325,11087674,-795,0,1763734906,13265.896401649989,349.3992214500031,54098.29842072 2025-11-21,14:21:48.000,325,11087590,-795,0,1763734907,13265.950292129994,349.4203688400012,54098.34034344 2025-11-21,14:21:49.000,325,11087613,-795,0,1763734908,13265.990709989994,349.4485653599986,54098.36829192 2025-11-21,14:21:50.000,325,11087669,-795,0,1763734909,13265.997446299989,349.45561448999797,54098.382266160006 2025-11-21,14:21:51.000,325,11087696,-795,0,1763734910,13265.970501059994,349.4203688400012,54098.17963968 2025-11-21,14:21:52.000,325,11087668,-795,0,1763734911,13265.896401649989,349.4485653599986,54097.760412480005 2025-11-21,14:21:53.000,325,11087695,-795,0,1763734912,13266.105227259999,349.4485653599986,54098.074832880004 2025-11-21,14:21:54.000,325,11087685,-795,0,1763734913,13266.20627191,349.4485653599986,54098.193613920004 2025-11-21,14:21:55.000,325,11087689,-795,0,1763734914,13266.152381429994,349.4979092700014,54098.41720176 2025-11-21,14:21:56.000,325,11087690,-795,0,1763734915,13266.051336779994,349.5190566599995,54098.34733056 2025-11-21,14:21:57.000,325,11087676,-795,0,1763734916,13266.19953559999,349.5331549199982,54098.382266160006 2025-11-21,14:21:58.000,325,11087641,-795,0,1763734917,13266.172590359995,349.5965970899997,54098.431176000006 2025-11-21,14:21:59.000,325,11087638,-795,0,1763734918,13266.28037131999,349.56840057000227,54098.34733056 2025-11-21,14:22:00.000,325,11087689,-795,0,1763734919,13266.30058024999,349.582498830001,54098.28444648001 2025-11-21,14:22:01.000,325,11087681,-795,0,1763734920,13266.34773442,349.56840057000227,54098.22854952 2025-11-21,14:22:02.000,325,11087682,-795,0,1763734921,13266.374679659995,349.63889187000314,54098.35431768001 2025-11-21,14:22:03.000,325,11087655,-795,0,1763734922,13266.44877907,349.6247936100044,54098.68271232 2025-11-21,14:22:04.000,325,11087639,-795,0,1763734923,13266.46225168999,349.6670883900006,54098.63380248 2025-11-21,14:22:05.000,325,11087682,-795,0,1763734924,13266.570032650001,349.68823577999865,54098.647776720005 2025-11-21,14:22:06.000,325,11087682,-795,0,1763734925,13266.495933239996,349.695284909998,54098.54296992001 2025-11-21,14:22:07.000,325,11087706,-795,0,1763734926,13266.596977889996,349.68823577999865,54098.15867832 2025-11-21,14:22:08.000,325,11087717,-795,0,1763734927,13266.583505269991,349.78692360000423,54098.24951088 2025-11-21,14:22:09.000,325,11087713,-795,0,1763734928,13266.691286230001,349.8433166399991,54098.35431768001 2025-11-21,14:22:10.000,325,11087685,-795,0,1763734929,13266.852957670002,349.8292183800004,54098.6757252 2025-11-21,14:22:11.000,325,11087686,-795,0,1763734930,13266.906848149993,349.86446403000446,54098.80149336 2025-11-21,14:22:12.000,325,11087599,-795,0,1763734931,13266.879902909997,349.9067588100006,54098.55694416 2025-11-21,14:22:13.000,325,11087619,-795,0,1763734932,13266.954002320002,349.8785622900032,54098.75258352 2025-11-21,14:22:14.000,325,11087679,-795,0,1763734933,13266.980947559998,349.94905359000404,54098.84341608 2025-11-21,14:22:15.000,325,11087742,-795,0,1763734934,13267.028101729993,349.89970968000125,54098.5359828 2025-11-21,14:22:16.000,325,11087663,-795,0,1763734935,13266.967474939993,349.8926605500019,54098.3962404 2025-11-21,14:22:17.000,325,11087686,-795,0,1763734936,13267.061783279998,349.93495532999805,54098.577905520004 2025-11-21,14:22:18.000,325,11087686,-795,0,1763734937,13267.095464829988,349.98429924000084,54099.01110696 2025-11-21,14:22:19.000,325,11087675,-795,0,1763734938,13267.081992209998,349.9772501100015,54099.04604256001 2025-11-21,14:22:20.000,325,11087680,-795,0,1763734939,13267.102201139998,349.9702009800021,54099.01809408 2025-11-21,14:22:21.000,325,11087699,-795,0,1763734940,13267.102201139998,349.92085706999933,54099.0600168 2025-11-21,14:22:22.000,325,11087661,-795,0,1763734941,13267.014629109988,349.8926605500019,54098.815467600005 2025-11-21,14:22:23.000,325,11087654,-795,0,1763734942,13267.095464829988,349.8926605500019,54098.598866880006 2025-11-21,14:22:24.000,325,11087708,-795,0,1763734943,13267.081992209998,349.89970968000125,54098.62681536 2025-11-21,14:22:25.000,325,11087697,-795,0,1763734944,13267.162827929998,349.88561142000253,54098.75258352 2025-11-21,14:22:26.000,325,11087689,-795,0,1763734945,13267.034838039988,349.8785622900032,54098.82944184 2025-11-21,14:22:27.000,325,11087711,-795,0,1763734946,13267.088728519993,349.9067588100006,54098.89931304 2025-11-21,14:22:28.000,325,11087688,-795,0,1763734947,13267.122410069998,349.8785622900032,54099.0600168 2025-11-21,14:22:29.000,325,11087667,-795,0,1763734948,13267.142618999998,349.86446403000446,54099.101939520006 2025-11-21,14:22:30.000,325,11087665,-795,0,1763734949,13267.196509479989,349.8292183800004,54099.12290088001 2025-11-21,14:22:31.000,325,11087712,-795,0,1763734950,13267.149355309994,349.81512012000167,54098.68271232 2025-11-21,14:22:32.000,325,11087692,-795,0,1763734951,13267.183036859999,349.7657762099989,54098.72463504 2025-11-21,14:22:33.000,325,11087651,-795,0,1763734952,13267.25713626999,349.7587270799995,54098.89931304 2025-11-21,14:22:34.000,325,11087692,-795,0,1763734953,13267.331235679994,349.78692360000423,54099.24168192001 2025-11-21,14:22:35.000,325,11087664,-795,0,1763734954,13267.38512616,349.7657762099989,54099.2346948 2025-11-21,14:22:36.000,325,11087706,-795,0,1763734955,13267.31776305999,349.75167795000016,54098.87835168001 2025-11-21,14:22:37.000,325,11087651,-795,0,1763734956,13267.452489259995,349.8433166399991,54099.11591376 2025-11-21,14:22:38.000,325,11087657,-795,0,1763734957,13267.472698189995,349.8715131600038,54099.01809408 2025-11-21,14:22:39.000,325,11087681,-795,0,1763734958,13267.614160699995,349.8574148999978,54098.89931304 2025-11-21,14:22:40.000,325,11087692,-795,0,1763734959,13267.674787489996,349.8926605500019,54099.00411984001 2025-11-21,14:22:41.000,325,11087719,-795,0,1763734960,13267.654578559996,349.9420044600047,54098.934248640006 2025-11-21,14:22:42.000,325,11087708,-795,0,1763734961,13267.715205349996,349.9772501100015,54099.28360464 2025-11-21,14:22:43.000,325,11087700,-795,0,1763734962,13267.836458929996,350.04774141000235,54099.416359920004 2025-11-21,14:22:44.000,325,11087672,-795,0,1763734963,13267.863404169992,350.0759379299998,54099.38142432001 2025-11-21,14:22:45.000,325,11087684,-795,0,1763734964,13267.870140480001,350.1816748800047,54099.34648872 2025-11-21,14:22:46.000,325,11087668,-795,0,1763734965,13267.816249999996,350.2028222700028,54098.87835168001 2025-11-21,14:22:47.000,325,11087701,-795,0,1763734966,13267.897085719997,350.25921530999767,54098.96918424 2025-11-21,14:22:48.000,325,11087681,-795,0,1763734967,13267.924030959992,350.35790313000325,54099.15783648 2025-11-21,14:22:49.000,325,11087674,-795,0,1763734968,13267.971185130002,350.4283944300041,54099.367450080004 2025-11-21,14:22:50.000,325,11087651,-795,0,1763734969,13267.937503579997,350.484787469999,54099.54212808 2025-11-21,14:22:51.000,325,11087687,-795,0,1763734970,13267.944239889992,350.5270822500024,54099.416359920004 2025-11-21,14:22:52.000,325,11087633,-795,0,1763734971,13267.984657749992,350.57642615999794,54099.57007656 2025-11-21,14:22:53.000,325,11087631,-795,0,1763734972,13268.018339299997,350.611671810002,54099.59103792 2025-11-21,14:22:54.000,325,11087660,-795,0,1763734973,13268.004866679992,350.65396658999816,54099.33251448 2025-11-21,14:22:55.000,325,11087632,-795,0,1763734974,13267.964448819992,350.6821631100029,54099.220720560006 2025-11-21,14:22:56.000,325,11087665,-795,0,1763734975,13267.957712509997,350.6751139800035,54099.03905544 2025-11-21,14:22:57.000,325,11087636,-795,0,1763734976,13268.065493469992,350.816096579998,54099.702831840004 2025-11-21,14:22:58.000,325,11087703,-795,0,1763734977,13268.065493469992,350.83019484000397,54099.81462576001 2025-11-21,14:22:59.000,325,11087656,-795,0,1763734978,13268.153065500002,350.86544049000076,54099.91244544001 2025-11-21,14:23:00.000,325,11087660,-795,0,1763734979,13268.105911329993,350.90068614000484,54099.8984712 2025-11-21,14:23:01.000,325,11087658,-795,0,1763734980,13268.065493469992,350.8936370099982,54099.723793200006 2025-11-21,14:23:02.000,325,11087755,-795,0,1763734981,13268.038548229997,350.9077352700042,54099.42334704 2025-11-21,14:23:03.000,325,11087702,-795,0,1763734982,13268.092438710002,350.96412830999907,54099.61199928 2025-11-21,14:23:04.000,325,11087697,-795,0,1763734983,13268.045284539992,350.9923248300038,54099.605012160006 2025-11-21,14:23:05.000,325,11087671,-795,0,1763734984,13268.031811920002,351.0416687399993,54099.86353560001 2025-11-21,14:23:06.000,325,11087683,-795,0,1763734985,13267.903822029992,350.9711774399984,54099.702831840004 2025-11-21,14:23:07.000,325,11087684,-795,0,1763734986,13267.957712509997,351.06281613000465,54099.84956136 2025-11-21,14:23:08.000,325,11087660,-795,0,1763734987,13267.930767270002,351.0205213500012,54099.92641968 2025-11-21,14:23:09.000,325,11087656,-795,0,1763734988,13267.910558340001,351.01347222000186,54099.76571592001 2025-11-21,14:23:10.000,325,11087661,-795,0,1763734989,13267.829722620001,351.01347222000186,54099.3744372 2025-11-21,14:23:11.000,325,11087664,-795,0,1763734990,13267.802777379991,351.01347222000186,54099.50020536 2025-11-21,14:23:12.000,325,11087717,-795,0,1763734991,13267.735414279996,350.9923248300038,54099.52116672 2025-11-21,14:23:13.000,325,11087674,-795,0,1763734992,13267.802777379991,351.0416687399993,54099.98231664001 2025-11-21,14:23:14.000,325,11087680,-795,0,1763734993,13267.775832139996,351.0275704800006,54099.989303760005 2025-11-21,14:23:15.000,325,11087690,-795,0,1763734994,13267.775832139996,351.0416687399993,54099.97532952 2025-11-21,14:23:16.000,325,11087668,-795,0,1763734995,13267.60742439,351.0416687399993,54099.57007656 2025-11-21,14:23:17.000,325,11087619,-795,0,1763734996,13267.64784225,351.07691439000337,54099.6189864 2025-11-21,14:23:18.000,325,11087649,-795,0,1763734997,13267.64784225,351.1051109100008,54099.5141796 2025-11-21,14:23:19.000,325,11087686,-795,0,1763734998,13267.694996419996,351.13330742999824,54099.57706368001 2025-11-21,14:23:20.000,325,11087653,-795,0,1763734999,13267.68826011,351.1685530800023,54099.67488336001 2025-11-21,14:23:21.000,325,11087737,-795,0,1763735000,13267.66131486999,351.2390443800032,54099.76571592001 2025-11-21,14:23:22.000,325,11087635,-795,0,1763735001,13267.674787489996,351.26019177000126,54099.77969016 2025-11-21,14:23:23.000,325,11087624,-795,0,1763735002,13267.70846904,351.27429003,54099.919432560004 2025-11-21,14:23:24.000,325,11087687,-795,0,1763735003,13267.694996419996,351.3165848100034,54099.87750984 2025-11-21,14:23:25.000,325,11087643,-795,0,1763735004,13267.66131486999,351.3306830700021,54099.50719248001 2025-11-21,14:23:26.000,325,11087716,-795,0,1763735005,13267.64110593999,351.3165848100034,54099.36046296001 2025-11-21,14:23:27.000,325,11087671,-795,0,1763735006,13267.68152379999,351.3870761100043,54099.437321280006 2025-11-21,14:23:28.000,325,11087662,-795,0,1763735007,13267.68152379999,351.47166567000386,54099.66789624 2025-11-21,14:23:29.000,325,11087697,-795,0,1763735008,13267.775832139996,351.44346914999915,54099.87750984 2025-11-21,14:23:30.000,325,11087690,-795,0,1763735009,13267.68826011,351.42232176000107,54099.81462576001 2025-11-21,14:23:31.000,325,11087625,-795,0,1763735010,13267.775832139996,351.4787148000032,54099.940393920006 2025-11-21,14:23:32.000,325,11087678,-795,0,1763735011,13267.735414279996,351.44346914999915,54099.8286 2025-11-21,14:23:33.000,325,11087658,-795,0,1763735012,13267.789304760001,351.401174370003,54099.535140960004 2025-11-21,14:23:34.000,325,11087681,-795,0,1763735013,13267.816249999996,351.401174370003,54099.57706368001 2025-11-21,14:23:35.000,325,11087678,-795,0,1763735014,13267.822986309991,351.40822350000235,54099.57706368001 2025-11-21,14:23:36.000,325,11087653,-795,0,1763735015,13267.76909583,351.38002697999764,54099.73776744 2025-11-21,14:23:37.000,325,11087666,-795,0,1763735016,13267.829722620001,351.3870761100043,54099.8286 2025-11-21,14:23:38.000,325,11087683,-795,0,1763735017,13267.883613099992,351.3870761100043,54099.8984712 2025-11-21,14:23:39.000,325,11087678,-795,0,1763735018,13267.876876789996,351.34478133000084,54099.93340680001 2025-11-21,14:23:40.000,325,11087648,-795,0,1763735019,13267.849931550001,351.3165848100034,54099.870522720004 2025-11-21,14:23:41.000,325,11087618,-795,0,1763735020,13267.809513690001,351.19674959999975,54099.388411440006 2025-11-21,14:23:42.000,325,11087586,-795,0,1763735021,13267.76909583,351.2037987299991,54099.40937280001 2025-11-21,14:23:43.000,325,11087644,-795,0,1763735022,13267.849931550001,351.18265134000103,54099.5141796 2025-11-21,14:23:44.000,325,11087714,-795,0,1763735023,13267.917294649997,351.17560221000167,54099.95436816 2025-11-21,14:23:45.000,325,11087702,-795,0,1763735024,13267.964448819992,351.1403565600049,54099.9683424 2025-11-21,14:23:46.000,325,11087686,-795,0,1763735025,13267.876876789996,351.13330742999824,54099.77969016 2025-11-21,14:23:47.000,325,11087665,-795,0,1763735026,13268.011602990002,351.11216004000016,54099.88449696001 2025-11-21,14:23:48.000,325,11087623,-795,0,1763735027,13267.957712509997,351.0839635200027,54099.723793200006 2025-11-21,14:23:49.000,325,11087725,-795,0,1763735028,13268.031811920002,351.06281613000465,54099.59802504001 2025-11-21,14:23:50.000,325,11087683,-795,0,1763735029,13268.011602990002,351.069865260004,54099.59103792 2025-11-21,14:23:51.000,325,11087663,-795,0,1763735030,13268.065493469992,351.0416687399993,54099.61199928 2025-11-21,14:23:52.000,325,11087658,-795,0,1763735031,13267.984657749992,351.055766999998,54099.84257424001 2025-11-21,14:23:53.000,325,11087717,-795,0,1763735032,13268.065493469992,351.0275704800006,54099.96135528001 2025-11-21,14:23:54.000,325,11087666,-795,0,1763735033,13268.065493469992,351.01347222000186,54099.919432560004 2025-11-21,14:23:55.000,325,11087670,-795,0,1763735034,13268.099175019997,350.9711774399984,54100.02423936 2025-11-21,14:23:56.000,325,11087721,-795,0,1763735035,13267.957712509997,350.8795387499995,54099.54911520001 2025-11-21,14:23:57.000,325,11087674,-795,0,1763735036,13268.078966089997,350.8724896200001,54099.56308944 2025-11-21,14:23:58.000,325,11087647,-795,0,1763735037,13267.971185130002,350.8442931000027,54099.62597352001 2025-11-21,14:23:59.000,325,11087688,-795,0,1763735038,13268.058757159997,350.83019484000397,54099.90545832 2025-11-21,14:24:00.000,325,11087730,-795,0,1763735039,13268.058757159997,350.8231457100046,54100.03122648001 2025-11-21,14:24:01.000,325,11087673,-795,0,1763735040,13268.031811920002,350.8090474499986,54099.96135528001 2025-11-21,14:24:02.000,325,11087701,-795,0,1763735041,13268.018339299997,350.7456052800044,54100.01026512001 2025-11-21,14:24:03.000,325,11087704,-795,0,1763735042,13268.085702399992,350.68921224000223,54100.05218784001 2025-11-21,14:24:04.000,325,11087701,-795,0,1763735043,13268.052020850002,350.611671810002,54099.751741680004 2025-11-21,14:24:05.000,325,11087702,-795,0,1763735044,13268.004866679992,350.5975735500033,54099.56308944 2025-11-21,14:24:06.000,325,11087727,-795,0,1763735045,13267.917294649997,350.5129839900037,54099.56308944 2025-11-21,14:24:07.000,325,11087643,-795,0,1763735046,13267.917294649997,350.52003312000306,54099.90545832 2025-11-21,14:24:08.000,325,11087677,-795,0,1763735047,13267.876876789996,350.50593486000434,54099.8984712 2025-11-21,14:24:09.000,325,11087667,-795,0,1763735048,13268.011602990002,350.4354435600035,54100.06616208 2025-11-21,14:24:10.000,325,11087623,-795,0,1763735049,13267.937503579997,350.37905052000133,54099.989303760005 2025-11-21,14:24:11.000,325,11087702,-795,0,1763735050,13267.782568449991,350.39314878000005,54099.90545832 2025-11-21,14:24:12.000,325,11087618,-795,0,1763735051,13267.822986309991,350.3015100900011,54099.56308944 2025-11-21,14:24:13.000,325,11087618,-795,0,1763735052,13267.76909583,350.24511704999895,54099.46526976 2025-11-21,14:24:14.000,325,11087680,-795,0,1763735053,13267.822986309991,350.20987140000216,54099.62597352001 2025-11-21,14:24:15.000,325,11087696,-795,0,1763735054,13267.816249999996,350.24511704999895,54099.891484080006 2025-11-21,14:24:16.000,325,11087666,-795,0,1763735055,13267.762359519991,350.1887240100041,54099.81462576001 2025-11-21,14:24:17.000,325,11087676,-795,0,1763735056,13267.843195239991,350.1887240100041,54099.940393920006 2025-11-21,14:24:18.000,325,11087698,-795,0,1763735057,13267.897085719997,350.1675766199987,54100.06616208 2025-11-21,14:24:19.000,325,11087665,-795,0,1763735058,13267.944239889992,350.1393801000013,54099.90545832 2025-11-21,14:24:20.000,325,11087663,-795,0,1763735059,13267.897085719997,350.1182327100032,54099.70981896 2025-11-21,14:24:21.000,325,11087694,-795,0,1763735060,13267.897085719997,350.0900361899985,54099.52815384001 2025-11-21,14:24:22.000,325,11087659,-795,0,1763735061,13267.917294649997,350.1182327100032,54099.59802504001 2025-11-21,14:24:23.000,325,11087677,-795,0,1763735062,13267.924030959992,350.1887240100041,54099.821612880005 2025-11-21,14:24:24.000,325,11087677,-795,0,1763735063,13267.998130369997,350.2521661799983,54100.02423936 2025-11-21,14:24:25.000,325,11087647,-795,0,1763735064,13268.052020850002,350.25921530999767,54099.93340680001 2025-11-21,14:24:26.000,325,11087652,-795,0,1763735065,13267.991394060002,350.27331357000367,54099.891484080006 2025-11-21,14:24:27.000,325,11087665,-795,0,1763735066,13268.085702399992,350.3015100900011,54099.556102320006 2025-11-21,14:24:28.000,325,11087673,-795,0,1763735067,13268.146329189993,350.25921530999767,54099.77969016 2025-11-21,14:24:29.000,325,11087684,-795,0,1763735068,13268.240637529998,350.32970660999854,54099.85654848 2025-11-21,14:24:30.000,325,11087668,-795,0,1763735069,13268.220428599998,350.37200139000197,54100.087123440004 2025-11-21,14:24:31.000,325,11087672,-795,0,1763735070,13268.200219669998,350.3860996500007,54100.087123440004 2025-11-21,14:24:32.000,325,11087695,-795,0,1763735071,13268.173274430002,350.40724703999877,54100.03122648001 2025-11-21,14:24:33.000,325,11087702,-795,0,1763735072,13268.146329189993,350.4001979099994,54099.94738104 2025-11-21,14:24:34.000,325,11087703,-795,0,1763735073,13268.301264319998,350.4283944300041,54100.254814320004 2025-11-21,14:24:35.000,325,11087705,-795,0,1763735074,13268.341682179998,350.44249269000284,54099.93340680001 2025-11-21,14:24:36.000,325,11087697,-795,0,1763735075,13268.180010739998,350.4142961699981,54099.5141796 2025-11-21,14:24:37.000,325,11087671,-795,0,1763735076,13268.213692289988,350.4636400800009,54099.723793200006 2025-11-21,14:24:38.000,325,11087630,-795,0,1763735077,13268.186747049993,350.47773833999963,54100.09411056 2025-11-21,14:24:39.000,325,11087661,-795,0,1763735078,13268.294528009988,350.484787469999,54100.15000752001 2025-11-21,14:24:40.000,325,11087696,-795,0,1763735079,13268.254110149988,350.47773833999963,54100.13603328 2025-11-21,14:24:41.000,325,11087691,-795,0,1763735080,13268.173274430002,350.54118051000114,54100.01725224 2025-11-21,14:24:42.000,325,11087690,-795,0,1763735081,13268.159801809998,350.5129839900037,54099.92641968 2025-11-21,14:24:43.000,325,11087696,-795,0,1763735082,13268.227164909993,350.5129839900037,54099.90545832 2025-11-21,14:24:44.000,325,11087637,-795,0,1763735083,13268.173274430002,350.52003312000306,54099.772703040006 2025-11-21,14:24:45.000,325,11087665,-795,0,1763735084,13268.166538119993,350.5270822500024,54099.81462576001 2025-11-21,14:24:46.000,325,11087682,-795,0,1763735085,13268.119383949997,350.5482296400005,54099.91244544001 2025-11-21,14:24:47.000,325,11087705,-795,0,1763735086,13268.126120259993,350.59052442000393,54099.870522720004 2025-11-21,14:24:48.000,325,11087708,-795,0,1763735087,13268.078966089997,350.5693770299986,54099.8984712 2025-11-21,14:24:49.000,325,11087691,-795,0,1763735088,13268.227164909993,350.5975735500033,54100.03122648001 2025-11-21,14:24:50.000,325,11087655,-795,0,1763735089,13268.200219669998,350.59052442000393,54099.74475456001 2025-11-21,14:24:51.000,325,11087642,-795,0,1763735090,13268.227164909993,350.57642615999794,54099.66090912 2025-11-21,14:24:52.000,325,11087663,-795,0,1763735091,13268.213692289988,350.5623278999992,54099.50719248001 2025-11-21,14:24:53.000,325,11087708,-795,0,1763735092,13268.227164909993,350.58347529000457,54099.59103792 2025-11-21,14:24:54.000,325,11087699,-795,0,1763735093,13268.294528009988,350.58347529000457,54099.92641968 2025-11-21,14:24:55.000,325,11087682,-795,0,1763735094,13268.334945869989,350.6257700700007,54099.92641968 2025-11-21,14:24:56.000,325,11087654,-795,0,1763735095,13268.240637529998,350.54118051000114,54099.59103792 2025-11-21,14:24:57.000,325,11087699,-795,0,1763735096,13268.348418489993,350.57642615999794,54099.85654848 2025-11-21,14:24:58.000,325,11087694,-795,0,1763735097,13268.382100039998,350.5623278999992,54099.653922000005 2025-11-21,14:24:59.000,325,11087701,-795,0,1763735098,13268.442726829999,350.5693770299986,54099.66090912 2025-11-21,14:25:00.000,325,11087669,-795,0,1763735099,13268.395572659989,350.5341313800018,54099.59103792 2025-11-21,14:25:01.000,325,11087686,-795,0,1763735100,13268.328209559993,350.5623278999992,54099.556102320006 2025-11-21,14:25:02.000,325,11087703,-795,0,1763735101,13268.368627419994,350.4988857299977,54099.73776744 2025-11-21,14:25:03.000,325,11087684,-795,0,1763735102,13268.409045279994,350.5623278999992,54099.8286 2025-11-21,14:25:04.000,325,11087695,-795,0,1763735103,13268.409045279994,350.57642615999794,54099.751741680004 2025-11-21,14:25:05.000,325,11087727,-795,0,1763735104,13268.409045279994,350.5623278999992,54099.702831840004 2025-11-21,14:25:06.000,325,11087698,-795,0,1763735105,13268.274319079988,350.4636400800009,54099.03905544 2025-11-21,14:25:07.000,325,11087694,-795,0,1763735106,13268.388836349994,350.57642615999794,54099.367450080004 2025-11-21,14:25:08.000,325,11087665,-795,0,1763735107,13268.456199449989,350.5482296400005,54099.39539856 2025-11-21,14:25:09.000,325,11087702,-795,0,1763735108,13268.395572659989,350.59052442000393,54099.723793200006 2025-11-21,14:25:10.000,325,11087663,-795,0,1763735109,13268.402308969999,350.58347529000457,54099.73078032 2025-11-21,14:25:11.000,325,11087662,-795,0,1763735110,13268.274319079988,350.5270822500024,54099.29059176001 2025-11-21,14:25:12.000,325,11087699,-795,0,1763735111,13268.287791699993,350.57642615999794,54099.26264328001 2025-11-21,14:25:13.000,325,11087674,-795,0,1763735112,13268.355154799989,350.5975735500033,54099.56308944 2025-11-21,14:25:14.000,325,11087660,-795,0,1763735113,13268.348418489993,350.5270822500024,54099.304566 2025-11-21,14:25:15.000,325,11087688,-795,0,1763735114,13268.355154799989,350.5693770299986,54099.304566 2025-11-21,14:25:16.000,325,11087726,-795,0,1763735115,13268.166538119993,350.484787469999,54099.04604256001 2025-11-21,14:25:17.000,325,11087634,-795,0,1763735116,13268.267582769993,350.484787469999,54099.388411440006 2025-11-21,14:25:18.000,325,11087638,-795,0,1763735117,13268.233901219988,350.47773833999963,54099.45129552 2025-11-21,14:25:19.000,325,11087741,-795,0,1763735118,13268.220428599998,350.4354435600035,54099.47924400001 2025-11-21,14:25:20.000,325,11087692,-795,0,1763735119,13268.166538119993,350.42134530000476,54099.46526976 2025-11-21,14:25:21.000,325,11087676,-795,0,1763735120,13268.126120259993,350.39314878000005,54099.437321280006 2025-11-21,14:25:22.000,325,11087705,-795,0,1763735121,13268.105911329993,350.3508540000039,54099.06700392 2025-11-21,14:25:23.000,325,11087703,-795,0,1763735122,13268.099175019997,350.3156083499998,54099.10892664 2025-11-21,14:25:24.000,325,11087666,-795,0,1763735123,13268.038548229997,350.2874118300024,54099.08796528 2025-11-21,14:25:25.000,325,11087659,-795,0,1763735124,13267.957712509997,350.3367557399979,54099.35347584 2025-11-21,14:25:26.000,325,11087705,-795,0,1763735125,13267.890349410001,350.2874118300024,54099.129888 2025-11-21,14:25:27.000,325,11087709,-795,0,1763735126,13267.829722620001,350.3156083499998,54099.14386224001 2025-11-21,14:25:28.000,325,11087673,-795,0,1763735127,13267.634369629995,350.2380679199996,54099.053029680006 2025-11-21,14:25:29.000,325,11087684,-795,0,1763735128,13267.796041069996,350.2874118300024,54099.26264328001 2025-11-21,14:25:30.000,325,11087671,-795,0,1763735129,13267.755623209996,350.2662644400043,54098.983158480005 2025-11-21,14:25:31.000,325,11087670,-795,0,1763735130,13267.70846904,350.27331357000367,54098.94123576 2025-11-21,14:25:32.000,325,11087646,-795,0,1763735131,13267.60068807999,350.24511704999895,54098.77354488 2025-11-21,14:25:33.000,325,11087701,-795,0,1763735132,13267.60068807999,350.2662644400043,54099.10892664 2025-11-21,14:25:34.000,325,11087619,-795,0,1763735133,13267.46596188,350.2380679199996,54098.934248640006 2025-11-21,14:25:35.000,325,11087715,-795,0,1763735134,13267.48617081,350.280362700003,54098.96918424 2025-11-21,14:25:36.000,325,11087702,-795,0,1763735135,13267.432280329995,350.2874118300024,54098.96918424 2025-11-21,14:25:37.000,325,11087710,-795,0,1763735136,13267.49964342999,350.29446096000174,54098.87136456 2025-11-21,14:25:38.000,325,11087662,-795,0,1763735137,13267.50637974,350.29446096000174,54098.75258352 2025-11-21,14:25:39.000,325,11087687,-795,0,1763735138,13267.46596188,350.30855922000046,54098.780532 2025-11-21,14:25:40.000,325,11087662,-795,0,1763735139,13267.43901663999,350.2874118300024,54098.780532 2025-11-21,14:25:41.000,325,11087679,-795,0,1763735140,13267.304290439999,350.3367557399979,54098.82245472 2025-11-21,14:25:42.000,325,11087645,-795,0,1763735141,13267.270608889994,350.24511704999895,54098.85739032001 2025-11-21,14:25:43.000,325,11087702,-795,0,1763735142,13267.32449937,350.3226574799992,54098.92726152001 2025-11-21,14:25:44.000,325,11087697,-795,0,1763735143,13267.263872579999,350.3015100900011,54098.95521000001 2025-11-21,14:25:45.000,325,11087645,-795,0,1763735144,13267.209982099994,350.27331357000367,54098.61284112 2025-11-21,14:25:46.000,325,11087716,-795,0,1763735145,13267.142618999998,350.2521661799983,54098.480085840005 2025-11-21,14:25:47.000,325,11087715,-795,0,1763735146,13267.189773169994,350.280362700003,54098.49406008 2025-11-21,14:25:48.000,325,11087618,-795,0,1763735147,13267.183036859999,350.2662644400043,54098.75258352 2025-11-21,14:25:49.000,325,11087655,-795,0,1763735148,13267.156091619989,350.27331357000367,54098.934248640006 2025-11-21,14:25:50.000,325,11087655,-795,0,1763735149,13267.102201139998,350.280362700003,54098.92726152001 2025-11-21,14:25:51.000,325,11087718,-795,0,1763735150,13267.055046969988,350.25921530999767,54098.83642896001 2025-11-21,14:25:52.000,325,11087683,-795,0,1763735151,13267.034838039988,350.280362700003,54098.82245472 2025-11-21,14:25:53.000,325,11087724,-795,0,1763735152,13267.162827929998,350.24511704999895,54098.70367368 2025-11-21,14:25:54.000,325,11087678,-795,0,1763735153,13267.081992209998,350.25921530999767,54098.70367368 2025-11-21,14:25:55.000,325,11087685,-795,0,1763735154,13267.102201139998,350.25921530999767,54098.70367368 2025-11-21,14:25:56.000,325,11087740,-795,0,1763735155,13266.933793390002,350.2662644400043,54098.577905520004 2025-11-21,14:25:57.000,325,11087636,-795,0,1763735156,13267.048310659993,350.2521661799983,54098.82944184 2025-11-21,14:25:58.000,325,11087688,-795,0,1763735157,13267.061783279998,350.3367557399979,54098.82944184 2025-11-21,14:25:59.000,325,11087696,-795,0,1763735158,13267.075255899988,350.280362700003,54098.885338800006 2025-11-21,14:26:00.000,325,11087712,-795,0,1763735159,13267.122410069998,350.37200139000197,54098.96918424 2025-11-21,14:26:01.000,325,11087721,-795,0,1763735160,13267.081992209998,350.3015100900011,54098.75957064001 2025-11-21,14:26:02.000,325,11087699,-795,0,1763735161,13267.034838039988,350.3367557399979,54098.66873808001 2025-11-21,14:26:03.000,325,11087715,-795,0,1763735162,13267.014629109988,350.30855922000046,54098.528995680004 2025-11-21,14:26:04.000,325,11087633,-795,0,1763735163,13267.041574349998,350.40724703999877,54099.06700392 2025-11-21,14:26:05.000,325,11087689,-795,0,1763735164,13267.075255899988,350.4354435600035,54099.04604256001 2025-11-21,14:26:06.000,325,11087690,-795,0,1763735165,13266.913584460002,350.40724703999877,54098.78751912001 2025-11-21,14:26:07.000,325,11087703,-795,0,1763735166,13267.068519589993,350.42134530000476,54098.913287280004 2025-11-21,14:26:08.000,325,11087685,-795,0,1763735167,13267.095464829988,350.484787469999,54099.02508120001 2025-11-21,14:26:09.000,325,11087684,-795,0,1763735168,13267.176300549989,350.49183659999835,54098.78751912001 2025-11-21,14:26:10.000,325,11087704,-795,0,1763735169,13267.162827929998,350.5482296400005,54098.815467600005 2025-11-21,14:26:11.000,325,11087676,-795,0,1763735170,13267.183036859999,350.5341313800018,54098.66873808001 2025-11-21,14:26:12.000,325,11087669,-795,0,1763735171,13267.27734519999,350.61872094000137,54099.18578496 2025-11-21,14:26:13.000,325,11087670,-795,0,1763735172,13267.216718409989,350.611671810002,54098.885338800006 2025-11-21,14:26:14.000,325,11087709,-795,0,1763735173,13267.351444609994,350.70331050000095,54099.26264328001 2025-11-21,14:26:15.000,325,11087659,-795,0,1763735174,13267.391862469995,350.7103596300003,54099.220720560006 2025-11-21,14:26:16.000,325,11087664,-795,0,1763735175,13267.32449937,350.66806485000416,54099.0600168 2025-11-21,14:26:17.000,325,11087663,-795,0,1763735176,13267.432280329995,350.7315070199984,54098.94123576 2025-11-21,14:26:18.000,325,11087705,-795,0,1763735177,13267.44575295,350.71740875999967,54098.89232592 2025-11-21,14:26:19.000,325,11087678,-795,0,1763735178,13267.614160699995,350.7456052800044,54099.13687512 2025-11-21,14:26:20.000,325,11087679,-795,0,1763735179,13267.593951769995,350.7949491899999,54099.43033416001 2025-11-21,14:26:21.000,325,11087700,-795,0,1763735180,13267.64110593999,350.7808509300012,54099.27661752 2025-11-21,14:26:22.000,325,11087643,-795,0,1763735181,13267.70846904,350.8231457100046,54099.29059176001 2025-11-21,14:26:23.000,325,11087676,-795,0,1763735182,13267.829722620001,350.83019484000397,54099.47225688 2025-11-21,14:26:24.000,325,11087657,-795,0,1763735183,13267.849931550001,350.88658787999884,54099.42334704 2025-11-21,14:26:25.000,325,11087739,-795,0,1763735184,13267.863404169992,350.8372439700033,54099.248669040004 2025-11-21,14:26:26.000,325,11087686,-795,0,1763735185,13267.876876789996,350.80199831999926,54099.17181072001 2025-11-21,14:26:27.000,325,11087659,-795,0,1763735186,13267.937503579997,350.8724896200001,54099.248669040004 2025-11-21,14:26:28.000,325,11087681,-795,0,1763735187,13267.971185130002,350.9218335300029,54099.653922000005 2025-11-21,14:26:29.000,325,11087713,-795,0,1763735188,13267.964448819992,350.942980920001,54099.605012160006 2025-11-21,14:26:30.000,325,11087667,-795,0,1763735189,13268.004866679992,350.9288826600023,54099.76571592001 2025-11-21,14:26:31.000,325,11087671,-795,0,1763735190,13267.998130369997,350.9218335300029,54099.68187048 2025-11-21,14:26:32.000,325,11087684,-795,0,1763735191,13268.018339299997,350.93593179000163,54099.54212808 2025-11-21,14:26:33.000,325,11087718,-795,0,1763735192,13268.085702399992,350.91478440000355,54099.52116672 2025-11-21,14:26:34.000,325,11087711,-795,0,1763735193,13268.139592879998,350.9218335300029,54099.605012160006 2025-11-21,14:26:35.000,325,11087639,-795,0,1763735194,13268.126120259993,350.9288826600023,54099.83558712 2025-11-21,14:26:36.000,325,11087708,-795,0,1763735195,13267.964448819992,350.8442931000027,54099.62597352001 2025-11-21,14:26:37.000,325,11087691,-795,0,1763735196,13268.072229780002,350.88658787999884,54099.79366440001 2025-11-21,14:26:38.000,325,11087646,-795,0,1763735197,13268.045284539992,350.8724896200001,54099.79366440001 2025-11-21,14:26:39.000,325,11087654,-795,0,1763735198,13268.092438710002,350.85134223000205,54099.940393920006 2025-11-21,14:26:40.000,325,11087692,-795,0,1763735199,13268.031811920002,350.8372439700033,54099.57706368001 2025-11-21,14:26:41.000,325,11087675,-795,0,1763735200,13268.072229780002,350.85134223000205,54099.67488336001 2025-11-21,14:26:42.000,325,11087680,-795,0,1763735201,13268.025075609992,350.86544049000076,54099.61199928 2025-11-21,14:26:43.000,325,11087624,-795,0,1763735202,13268.112647640002,350.88658787999884,54100.10109768001 2025-11-21,14:26:44.000,325,11087663,-795,0,1763735203,13268.072229780002,350.88658787999884,54100.06616208 2025-11-21,14:26:45.000,325,11087666,-795,0,1763735204,13268.058757159997,350.9288826600023,54100.03122648001 2025-11-21,14:26:46.000,325,11087668,-795,0,1763735205,13267.964448819992,350.9218335300029,54099.83558712 2025-11-21,14:26:47.000,325,11087687,-795,0,1763735206,13268.052020850002,350.9852757000044,54100.01725224 2025-11-21,14:26:48.000,325,11087694,-795,0,1763735207,13268.011602990002,350.9923248300038,54099.68187048 2025-11-21,14:26:49.000,325,11087647,-795,0,1763735208,13268.112647640002,351.0205213500012,54099.870522720004 2025-11-21,14:26:50.000,325,11087714,-795,0,1763735209,13268.119383949997,351.0205213500012,54099.84956136 2025-11-21,14:26:51.000,325,11087665,-795,0,1763735210,13268.166538119993,351.11216004000016,54100.12904616001 2025-11-21,14:26:52.000,325,11087659,-795,0,1763735211,13268.072229780002,351.11216004000016,54099.99629088 2025-11-21,14:26:53.000,325,11087676,-795,0,1763735212,13268.132856570002,351.1685530800023,54100.08013632001 2025-11-21,14:26:54.000,325,11087670,-795,0,1763735213,13268.132856570002,351.18265134000103,54100.15000752001 2025-11-21,14:26:55.000,325,11087694,-795,0,1763735214,13268.105911329993,351.2037987299991,54099.95436816 2025-11-21,14:26:56.000,325,11087683,-715,0,1763735215,13268.132856570002,351.14740569000423,54099.57706368001 2025-11-21,14:26:57.000,325,11087683,-795,0,1763735216,13268.146329189993,351.21084785999847,54099.86353560001 2025-11-21,14:26:58.000,325,11087678,-795,0,1763735217,13268.159801809998,351.2178969899978,54099.9683424 2025-11-21,14:26:59.000,325,11087672,-795,0,1763735218,13268.146329189993,351.27429003,54100.28974992 2025-11-21,14:27:00.000,325,11087629,-795,0,1763735219,13268.132856570002,351.24609351000254,54100.26180144 2025-11-21,14:27:01.000,325,11087675,-795,0,1763735220,13268.092438710002,351.2531426400019,54100.0731492 2025-11-21,14:27:02.000,325,11087692,-795,0,1763735221,13268.052020850002,351.28133915999933,54100.12205904 2025-11-21,14:27:03.000,325,11087697,-795,0,1763735222,13268.065493469992,351.3165848100034,54100.01026512001 2025-11-21,14:27:04.000,325,11087652,-795,0,1763735223,13268.078966089997,351.3024865500047,54099.92641968 2025-11-21,14:27:05.000,325,11087666,-795,0,1763735224,13267.998130369997,351.30953568000405,54099.891484080006 2025-11-21,14:27:06.000,325,11087708,-795,0,1763735225,13267.917294649997,351.2883882899987,54099.74475456001 2025-11-21,14:27:07.000,325,11087695,-795,0,1763735226,13267.910558340001,351.3377322000015,54100.05218784001 2025-11-21,14:27:08.000,325,11087631,-795,0,1763735227,13268.025075609992,351.3518304600002,54100.26180144 2025-11-21,14:27:09.000,325,11087695,-795,0,1763735228,13267.964448819992,351.38002697999764,54100.24782720001 2025-11-21,14:27:10.000,325,11087730,-795,0,1763735229,13267.957712509997,351.3659287199989,54100.254814320004 2025-11-21,14:27:11.000,325,11087687,-795,0,1763735230,13267.849931550001,351.3659287199989,54099.84257424001 2025-11-21,14:27:12.000,325,11087662,-795,0,1763735231,13267.76909583,351.3377322000015,54099.80065152 2025-11-21,14:27:13.000,325,11087730,-795,0,1763735232,13267.890349410001,351.3518304600002,54099.98231664001 2025-11-21,14:27:14.000,325,11087687,-795,0,1763735233,13267.68152379999,351.42232176000107,54100.09411056 2025-11-21,14:27:15.000,325,11087700,-795,0,1763735234,13267.789304760001,351.39412524000363,54100.33865976 2025-11-21,14:27:16.000,325,11087667,-795,0,1763735235,13267.58721546,351.3870761100043,54099.93340680001 2025-11-21,14:27:17.000,325,11087699,-795,0,1763735236,13267.634369629995,351.44346914999915,54100.18494312 2025-11-21,14:27:18.000,325,11087671,-795,0,1763735237,13267.60742439,351.42232176000107,54100.16398176 2025-11-21,14:27:19.000,325,11087678,-795,0,1763735238,13267.62763332,351.4293708900004,54099.940393920006 2025-11-21,14:27:20.000,325,11087699,-795,0,1763735239,13267.573742839995,351.42232176000107,54099.940393920006 2025-11-21,14:27:21.000,325,11087702,-795,0,1763735240,13267.58047914999,351.4505182799985,54099.8984712 2025-11-21,14:27:22.000,325,11087672,-795,0,1763735241,13267.54006128999,351.4998621900013,54100.18494312 2025-11-21,14:27:23.000,325,11087681,-795,0,1763735242,13267.553533909995,351.5210095799994,54100.33167264 2025-11-21,14:27:24.000,325,11087607,-795,0,1763735243,13267.492907119995,351.55625523000344,54100.275775680006 2025-11-21,14:27:25.000,325,11087705,-795,0,1763735244,13267.492907119995,351.57035349000216,54100.226865840006 2025-11-21,14:27:26.000,325,11087685,-795,0,1763735245,13267.311026749994,351.5633043600028,54100.003278 2025-11-21,14:27:27.000,325,11087685,-795,0,1763735246,13267.3447083,351.5844517500009,54099.81462576001 2025-11-21,14:27:28.000,325,11087693,-795,0,1763735247,13267.250399959994,351.5844517500009,54099.79366440001 2025-11-21,14:27:29.000,325,11087734,-795,0,1763735248,13267.29755412999,351.63379566000367,54099.9683424 2025-11-21,14:27:30.000,325,11087729,-795,0,1763735249,13267.29755412999,351.6972378299979,54100.31071128 2025-11-21,14:27:31.000,325,11087706,-795,0,1763735250,13267.27734519999,351.6972378299979,54100.28974992 2025-11-21,14:27:32.000,325,11087734,-795,0,1763735251,13267.189773169994,351.70428696000454,54100.02423936 2025-11-21,14:27:33.000,325,11087727,-795,0,1763735252,13267.169564239994,351.76772912999877,54100.087123440004 2025-11-21,14:27:34.000,325,11087697,-795,0,1763735253,13267.162827929998,351.8241221700009,54100.1430204 2025-11-21,14:27:35.000,325,11087664,-795,0,1763735254,13267.115673759989,351.76772912999877,54099.85654848 2025-11-21,14:27:36.000,325,11087666,-795,0,1763735255,13267.021365419998,351.77477825999813,54099.54212808 2025-11-21,14:27:37.000,325,11087682,-795,0,1763735256,13267.115673759989,351.83822042999964,54099.821612880005 2025-11-21,14:27:38.000,325,11087684,-635,0,1763735257,13267.169564239994,351.8593678199977,54100.24084008 2025-11-21,14:27:39.000,325,11087736,-795,0,1763735258,13267.169564239994,351.88051521000307,54100.24084008 2025-11-21,14:27:40.000,325,11087687,-795,0,1763735259,13267.189773169994,351.8875643400024,54100.19891736001 2025-11-21,14:27:41.000,325,11087739,-795,0,1763735260,13267.156091619989,351.8875643400024,54099.99629088 2025-11-21,14:27:42.000,325,11087673,-795,0,1763735261,13267.162827929998,351.88051521000307,54099.85654848 2025-11-21,14:27:43.000,325,11087730,-795,0,1763735262,13267.196509479989,351.8875643400024,54099.870522720004 2025-11-21,14:27:44.000,325,11087655,-795,0,1763735263,13267.162827929998,351.8734660800037,54099.88449696001 2025-11-21,14:27:45.000,325,11087703,-795,0,1763735264,13267.156091619989,351.90166260000115,54099.94738104 2025-11-21,14:27:46.000,325,11087713,-795,0,1763735265,13267.108937449993,351.8734660800037,54100.03122648001 2025-11-21,14:27:47.000,325,11087715,-795,0,1763735266,13267.183036859999,351.9087117300005,54100.13603328 2025-11-21,14:27:48.000,325,11087650,-795,0,1763735267,13267.189773169994,351.91576085999986,54100.205904480004 2025-11-21,14:27:49.000,325,11087687,-795,0,1763735268,13267.243663649999,351.93690824999794,54100.226865840006 2025-11-21,14:27:50.000,325,11087740,-795,0,1763735269,13267.270608889994,351.9298591199986,54099.919432560004 2025-11-21,14:27:51.000,325,11087724,-795,0,1763735270,13267.223454719999,351.93690824999794,54099.83558712 2025-11-21,14:27:52.000,325,11087708,-795,0,1763735271,13267.25713626999,351.9580556400033,54099.8286 2025-11-21,14:27:53.000,325,11087663,-795,0,1763735272,13267.371653539994,352.0355960700035,54100.33167264 2025-11-21,14:27:54.000,325,11087688,-795,0,1763735273,13267.452489259995,352.0073995499988,54100.394556720006 2025-11-21,14:27:55.000,325,11087712,-795,0,1763735274,13267.452489259995,352.0355960700035,54100.394556720006 2025-11-21,14:27:56.000,325,11087728,-795,0,1763735275,13267.391862469995,352.0355960700035,54100.12904616001 2025-11-21,14:27:57.000,325,11087675,-795,0,1763735276,13267.44575295,352.0214978100048,54100.17096888 2025-11-21,14:27:58.000,325,11087672,-795,0,1763735277,13267.472698189995,352.01444867999817,54099.940393920006 2025-11-21,14:27:59.000,325,11087679,-795,0,1763735278,13267.553533909995,352.0708417200003,54100.06616208 2025-11-21,14:28:00.000,325,11087684,-795,0,1763735279,13267.51985235999,352.04969433000224,54100.02423936 2025-11-21,14:28:01.000,325,11087696,-795,0,1763735280,13267.5467976,352.06379259000096,54100.373595360004 2025-11-21,14:28:02.000,325,11087688,-795,0,1763735281,13267.56700653,352.02854694000416,54100.38756960001 2025-11-21,14:28:03.000,325,11087663,-795,0,1763735282,13267.614160699995,352.0073995499988,54100.53429912001 2025-11-21,14:28:04.000,325,11087635,-795,0,1763735283,13267.58721546,351.9933012900001,54100.52032488 2025-11-21,14:28:05.000,325,11087731,-795,0,1763735284,13267.60742439,352.00035041999945,54100.43647944001 2025-11-21,14:28:06.000,325,11087683,-795,0,1763735285,13267.513116049995,351.9439573800046,54100.03122648001 2025-11-21,14:28:07.000,325,11087734,-795,0,1763735286,13267.5467976,351.9439573800046,54100.06616208 2025-11-21,14:28:08.000,325,11087683,-795,0,1763735287,13267.56027021999,351.95100651000394,54100.18494312 2025-11-21,14:28:09.000,325,11087725,-795,0,1763735288,13267.674787489996,351.95100651000394,54100.68102864001 2025-11-21,14:28:10.000,325,11087661,-795,0,1763735289,13267.68826011,351.90166260000115,54100.64609304 2025-11-21,14:28:11.000,325,11087674,-795,0,1763735290,13267.715205349996,351.9228099899992,54100.68801576 2025-11-21,14:28:12.000,325,11087611,-795,0,1763735291,13267.70173272999,351.9298591199986,54100.660067280005 2025-11-21,14:28:13.000,325,11087702,-795,0,1763735292,13267.634369629995,351.88051521000307,54100.24084008 2025-11-21,14:28:14.000,325,11087692,-795,0,1763735293,13267.654578559996,351.8875643400024,54100.26878856001 2025-11-21,14:28:15.000,325,11087681,-795,0,1763735294,13267.654578559996,351.8593678199977,54100.2128916 2025-11-21,14:28:16.000,325,11087665,-795,0,1763735295,13267.593951769995,351.85231868999836,54100.29673704001 2025-11-21,14:28:17.000,325,11087706,-795,0,1763735296,13267.762359519991,351.9087117300005,54100.71596424 2025-11-21,14:28:18.000,325,11087718,-795,0,1763735297,13267.829722620001,351.8734660800037,54100.82077104001 2025-11-21,14:28:19.000,325,11087707,-795,0,1763735298,13267.822986309991,351.88051521000307,54100.75089984001 2025-11-21,14:28:20.000,325,11087644,-795,0,1763735299,13267.829722620001,351.88051521000307,54100.757886960004 2025-11-21,14:28:21.000,325,11087722,-795,0,1763735300,13267.789304760001,351.8241221700009,54100.28974992 2025-11-21,14:28:22.000,325,11087617,-795,0,1763735301,13267.822986309991,351.8311713000003,54100.324685520005 2025-11-21,14:28:23.000,325,11087683,-795,0,1763735302,13267.836458929996,351.7959256500035,54100.373595360004 2025-11-21,14:28:24.000,325,11087713,-795,0,1763735303,13267.897085719997,351.8593678199977,54100.79282256 2025-11-21,14:28:25.000,325,11087671,-795,0,1763735304,13267.856667859996,351.83822042999964,54100.76487408 2025-11-21,14:28:26.000,325,11087678,-795,0,1763735305,13267.829722620001,351.7959256500035,54100.72295136001 2025-11-21,14:28:27.000,325,11087718,-795,0,1763735306,13267.924030959992,351.7959256500035,54100.827758160005 2025-11-21,14:28:28.000,325,11087672,-795,0,1763735307,13267.890349410001,351.75363087000005,54100.757886960004 2025-11-21,14:28:29.000,325,11087666,-795,0,1763735308,13267.890349410001,351.70428696000454,54100.54827336 2025-11-21,14:28:30.000,325,11087691,-795,0,1763735309,13267.917294649997,351.70428696000454,54100.611157440006 2025-11-21,14:28:31.000,325,11087687,-795,0,1763735310,13267.910558340001,351.70428696000454,54100.64609304 2025-11-21,14:28:32.000,325,11087656,-795,0,1763735311,13267.856667859996,351.732483480002,54100.88365512 2025-11-21,14:28:33.000,325,11087657,-795,0,1763735312,13267.775832139996,351.6972378299979,54100.69500288 2025-11-21,14:28:34.000,325,11087707,-795,0,1763735313,13267.917294649997,351.71838522000326,54100.897629360006 2025-11-21,14:28:35.000,325,11087692,-795,0,1763735314,13267.950976200002,351.71838522000326,54101.01641040001 2025-11-21,14:28:36.000,325,11087706,-795,0,1763735315,13267.816249999996,351.73953261000133,54100.7369256 2025-11-21,14:28:37.000,325,11087686,-795,0,1763735316,13267.897085719997,351.69018869999854,54100.58320896001 2025-11-21,14:28:38.000,325,11087656,-795,0,1763735317,13267.897085719997,351.6972378299979,54100.56923472 2025-11-21,14:28:39.000,325,11087677,-795,0,1763735318,13267.930767270002,351.6619921800011,54100.70199000001 2025-11-21,14:28:40.000,325,11087665,-795,0,1763735319,13267.897085719997,351.7113360900039,54101.00942328 2025-11-21,14:28:41.000,325,11087716,-795,0,1763735320,13267.849931550001,351.7113360900039,54100.96051344 2025-11-21,14:28:42.000,325,11087702,-795,0,1763735321,13267.789304760001,351.6196973999977,54100.897629360006 2025-11-21,14:28:43.000,325,11087639,-795,0,1763735322,13267.856667859996,351.6619921800011,54101.10724296001 2025-11-21,14:28:44.000,325,11087710,-795,0,1763735323,13267.836458929996,351.60559913999896,54101.08628160001 2025-11-21,14:28:45.000,325,11087654,-795,0,1763735324,13267.856667859996,351.5492061000041,54100.708977120004 2025-11-21,14:28:46.000,325,11087711,-795,0,1763735325,13267.775832139996,351.50691132000065,54100.527312 2025-11-21,14:28:47.000,325,11087657,-795,0,1763735326,13267.829722620001,351.5351078399981,54100.541286240004 2025-11-21,14:28:48.000,325,11087656,-795,0,1763735327,13267.816249999996,351.5421569700047,54100.85570664 2025-11-21,14:28:49.000,325,11087672,-795,0,1763735328,13267.930767270002,351.51396045,54101.07929448 2025-11-21,14:28:50.000,325,11087644,-795,0,1763735329,13267.971185130002,351.47166567000386,54101.1212172 2025-11-21,14:28:51.000,325,11087661,-795,0,1763735330,13267.950976200002,351.4857639300026,54101.02339752 2025-11-21,14:28:52.000,325,11087606,-795,0,1763735331,13267.924030959992,351.4364200199998,54100.76487408 2025-11-21,14:28:53.000,325,11087592,-795,0,1763735332,13267.984657749992,351.39412524000363,54100.54827336 2025-11-21,14:28:54.000,325,11087666,-795,0,1763735333,13267.944239889992,351.401174370003,54100.72295136001 2025-11-21,14:28:55.000,325,11087675,-795,0,1763735334,13267.950976200002,351.3659287199989,54100.660067280005 2025-11-21,14:28:56.000,325,11087664,-795,0,1763735335,13267.822986309991,351.32363394000276,54100.77186120001 2025-11-21,14:28:57.000,325,11087672,-795,0,1763735336,13267.903822029992,351.28133915999933,54100.96051344 2025-11-21,14:28:58.000,325,11087716,-795,0,1763735337,13267.937503579997,351.3024865500047,54101.05833312001 2025-11-21,14:28:59.000,325,11087693,-795,0,1763735338,13267.917294649997,351.28133915999933,54101.03737176001 2025-11-21,14:29:00.000,325,11087626,-795,0,1763735339,13267.849931550001,351.24609351000254,54100.93256496 2025-11-21,14:29:01.000,325,11087676,-795,0,1763735340,13267.782568449991,351.1897004700004,54100.527312 2025-11-21,14:29:02.000,325,11087698,-795,0,1763735341,13267.68826011,351.22494612000446,54100.47840216 2025-11-21,14:29:03.000,325,11087687,-795,0,1763735342,13267.614160699995,351.2178969899978,54100.28974992 2025-11-21,14:29:04.000,325,11087688,-795,0,1763735343,13267.816249999996,351.35887958999956,54100.97448768 2025-11-21,14:29:05.000,325,11087660,-795,0,1763735344,13267.735414279996,351.40822350000235,54100.82077104001 2025-11-21,14:29:06.000,325,11087670,-795,0,1763735345,13267.66131486999,351.39412524000363,54100.708977120004 2025-11-21,14:29:07.000,325,11087647,-795,0,1763735346,13267.809513690001,351.47166567000386,54100.946539200006 2025-11-21,14:29:08.000,325,11087572,-795,0,1763735347,13267.890349410001,351.52805870999873,54100.86968088001 2025-11-21,14:29:09.000,325,11087723,-795,0,1763735348,13267.876876789996,351.5421569700047,54100.57622184 2025-11-21,14:29:10.000,325,11087699,-795,0,1763735349,13267.910558340001,351.5421569700047,54100.71596424 2025-11-21,14:29:11.000,325,11087683,-795,0,1763735350,13267.870140480001,351.5421569700047,54100.61814456 2025-11-21,14:29:12.000,325,11087666,-795,0,1763735351,13267.876876789996,351.5844517500009,54100.91859072001 2025-11-21,14:29:13.000,325,11087682,-795,0,1763735352,13267.883613099992,351.5633043600028,54101.1212172 2025-11-21,14:29:14.000,325,11087707,-795,0,1763735353,13267.917294649997,351.5985500099996,54101.15615280001 2025-11-21,14:29:15.000,325,11087673,-795,0,1763735354,13267.863404169992,351.5633043600028,54101.08628160001 2025-11-21,14:29:16.000,325,11087694,-795,0,1763735355,13267.654578559996,351.5210095799994,54100.71596424 2025-11-21,14:29:17.000,325,11087678,-795,0,1763735356,13267.742150589991,351.49281306000194,54100.64609304 2025-11-21,14:29:18.000,325,11087615,-795,0,1763735357,13267.809513690001,351.52805870999873,54100.70199000001 2025-11-21,14:29:19.000,325,11087664,-795,0,1763735358,13267.836458929996,351.5492061000041,54100.9116036 2025-11-21,14:29:20.000,325,11087706,-795,0,1763735359,13267.856667859996,351.5633043600028,54101.10724296001 2025-11-21,14:29:21.000,325,11087672,-795,0,1763735360,13267.903822029992,351.6196973999977,54101.24698536 2025-11-21,14:29:22.000,325,11087647,-795,0,1763735361,13267.910558340001,351.6267465300043,54101.18410128001 2025-11-21,14:29:23.000,325,11087709,-795,0,1763735362,13267.937503579997,351.6619921800011,54101.10724296001 2025-11-21,14:29:24.000,325,11087631,-795,0,1763735363,13268.011602990002,351.5844517500009,54101.00942328 2025-11-21,14:29:25.000,325,11087680,-795,0,1763735364,13268.004866679992,351.6196973999977,54100.86968088001 2025-11-21,14:29:26.000,325,11087665,-795,0,1763735365,13267.903822029992,351.5985500099996,54100.69500288 2025-11-21,14:29:27.000,325,11087669,-795,0,1763735366,13267.937503579997,351.6831395699992,54100.90461648 2025-11-21,14:29:28.000,325,11087635,-795,0,1763735367,13267.890349410001,351.76772912999877,54101.20506264001 2025-11-21,14:29:29.000,325,11087696,-795,0,1763735368,13267.870140480001,351.7888765200041,54101.34480504 2025-11-21,14:29:30.000,325,11087679,-795,0,1763735369,13267.822986309991,351.81707304000156,54101.35179216001 2025-11-21,14:29:31.000,325,11087675,-795,0,1763735370,13267.775832139996,351.80297478000284,54101.35179216001 2025-11-21,14:29:32.000,325,11087642,-795,0,1763735371,13267.66805118,351.7959256500035,54100.86968088001 2025-11-21,14:29:33.000,325,11087600,-795,0,1763735372,13267.64784225,351.7888765200041,54100.88365512 2025-11-21,14:29:34.000,325,11087670,-795,0,1763735373,13267.68826011,351.81707304000156,54101.00942328 2025-11-21,14:29:35.000,325,11087643,-795,0,1763735374,13267.62763332,351.8311713000003,54101.05833312001 2025-11-21,14:29:37.000,325,11087695,-795,0,1763735376,13267.634369629995,351.9298591199986,54101.10724296001 2025-11-21,14:29:38.000,325,11087667,-795,0,1763735377,13267.829722620001,351.9792030300014,54101.31685656 2025-11-21,14:29:39.000,325,11087667,-795,0,1763735378,13267.883613099992,352.0778908499997,54101.41467624 2025-11-21,14:29:40.000,325,11087639,-795,0,1763735379,13267.917294649997,352.1060873700044,54101.114230080006 2025-11-21,14:29:41.000,325,11087625,-795,0,1763735380,13267.924030959992,352.1554312799999,54100.93256496 2025-11-21,14:29:42.000,325,11087654,-795,0,1763735381,13267.930767270002,352.21182432000205,54101.10025584 2025-11-21,14:29:43.000,325,11087694,-795,0,1763735382,13267.917294649997,352.2682173600042,54101.21903688 2025-11-21,14:29:44.000,325,11087693,-795,0,1763735383,13267.876876789996,352.2893647500023,54101.281920960006 2025-11-21,14:29:45.000,325,11087696,-795,0,1763735384,13267.910558340001,352.31051214000036,54101.47756032 2025-11-21,14:29:46.000,325,11087694,-795,0,1763735385,13267.876876789996,352.3457577900044,54101.54044440001 2025-11-21,14:29:47.000,325,11087668,-795,0,1763735386,13267.72867797,352.3387086599978,54101.26794672 2025-11-21,14:29:48.000,325,11087659,-795,0,1763735387,13267.735414279996,352.3528069200038,54101.07929448 2025-11-21,14:29:49.000,325,11087638,-795,0,1763735388,13267.742150589991,352.3457577900044,54101.17012704 2025-11-21,14:29:50.000,325,11087675,-795,0,1763735389,13267.68826011,352.39510169999994,54101.15615280001 2025-11-21,14:29:51.000,325,11087671,-795,0,1763735390,13267.66805118,352.40919995999866,54101.44262472001 2025-11-21,14:29:52.000,325,11087678,-795,0,1763735391,13267.715205349996,352.4373964800034,54101.65223832 2025-11-21,14:29:53.000,325,11087677,-795,0,1763735392,13267.72867797,352.4867403899989,54101.6452512 2025-11-21,14:29:54.000,325,11087677,-795,0,1763735393,13267.789304760001,352.5149369100036,54101.58236712 2025-11-21,14:29:55.000,325,11087678,-795,0,1763735394,13267.903822029992,352.5501825600004,54101.75704512001 2025-11-21,14:29:56.000,325,11087690,-795,0,1763735395,13267.917294649997,352.6136247300019,54101.45659896 2025-11-21,14:29:57.000,325,11087740,-795,0,1763735396,13267.944239889992,352.6488703799987,54101.23999824 2025-11-21,14:29:58.000,325,11087650,-795,0,1763735397,13268.031811920002,352.75460733000364,54101.4356376 2025-11-21,14:29:59.000,325,11087716,-795,0,1763735398,13268.126120259993,352.81804949999787,54101.80595496001 2025-11-21,14:30:00.000,325,11087683,-795,0,1763735399,13268.153065500002,352.9096881900041,54101.86883904 2025-11-21,14:30:01.000,325,11087662,-795,0,1763735400,13268.233901219988,352.91673732000345,54102.01556856 2025-11-21,14:30:02.000,325,11087730,-795,0,1763735401,13268.227164909993,352.9731303599983,54101.92473600001 2025-11-21,14:30:03.000,325,11087723,-795,0,1763735402,13268.213692289988,352.93083558000217,54101.67319968 2025-11-21,14:30:04.000,325,11087600,-795,0,1763735403,13268.213692289988,352.96608122999896,54101.77800648001 2025-11-21,14:30:05.000,325,11087722,-795,0,1763735404,13268.193483360003,352.93083558000217,54101.75704512001 2025-11-21,14:30:06.000,325,11087656,-795,0,1763735405,13268.126120259993,353.00132688000303,54101.89678752001 2025-11-21,14:30:07.000,325,11087658,-795,0,1763735406,13268.004866679992,352.90263906000473,54101.81294208 2025-11-21,14:30:08.000,325,11087698,-795,0,1763735407,13268.011602990002,352.9731303599983,54102.050504160004 2025-11-21,14:30:09.000,325,11087729,-795,0,1763735408,13268.112647640002,352.9449338400009,54102.25313064 2025-11-21,14:30:10.000,325,11087701,-795,0,1763735409,13268.099175019997,352.95198297000024,54102.274092 2025-11-21,14:30:11.000,325,11087681,-795,0,1763735410,13268.119383949997,352.9096881900041,54101.97364584001 2025-11-21,14:30:12.000,325,11087642,-795,0,1763735411,13268.058757159997,352.91673732000345,54101.84787768 2025-11-21,14:30:13.000,325,11087604,-795,0,1763735412,13268.105911329993,352.85329515000194,54101.8898004 2025-11-21,14:30:14.000,325,11087709,-795,0,1763735413,13268.146329189993,352.9590320999996,54102.267104880004 2025-11-21,14:30:15.000,325,11087702,-795,0,1763735414,13268.193483360003,352.93083558000217,54102.32998896001 2025-11-21,14:30:16.000,325,11087682,-795,0,1763735415,13268.112647640002,352.9449338400009,54102.218195040005 2025-11-21,14:30:17.000,325,11087717,-795,0,1763735416,13268.045284539992,352.8603442800013,54101.77101936 2025-11-21,14:30:18.000,325,11087691,-795,0,1763735417,13268.166538119993,352.93083558000217,54101.75704512001 2025-11-21,14:30:19.000,325,11087686,-795,0,1763735418,13268.213692289988,352.8955899299981,54102.03652992 2025-11-21,14:30:20.000,325,11087668,-795,0,1763735419,13268.240637529998,352.93083558000217,54102.02255568001 2025-11-21,14:30:21.000,325,11087708,-755,0,1763735420,13268.281055389998,352.9237864500028,54102.4837056 2025-11-21,14:30:22.000,325,11087674,-795,0,1763735421,13268.281055389998,352.9731303599983,54102.455757120006 2025-11-21,14:30:23.000,325,11087671,-795,0,1763735422,13268.200219669998,352.9590320999996,54102.26011776001 2025-11-21,14:30:24.000,325,11087656,-795,0,1763735423,13268.227164909993,352.9590320999996,54102.36492456 2025-11-21,14:30:25.000,325,11087689,-795,0,1763735424,13268.422517899999,352.93083558000217,54102.218195040005 2025-11-21,14:30:26.000,325,11087693,-795,0,1763735425,13268.435990519989,352.95198297000024,54102.239156400006 2025-11-21,14:30:27.000,325,11087659,-795,0,1763735426,13268.328209559993,352.9096881900041,54101.94569736001 2025-11-21,14:30:28.000,325,11087655,-795,0,1763735427,13268.429254209994,352.9872286200043,54102.35095032 2025-11-21,14:30:29.000,325,11087575,-795,0,1763735428,13268.56398041,353.0224742700011,54102.58152528 2025-11-21,14:30:30.000,325,11087661,-795,0,1763735429,13268.57745302999,353.01542514000175,54102.602486640004 2025-11-21,14:30:31.000,325,11087689,-715,0,1763735430,13268.63807981999,353.05067078999855,54102.6583836 2025-11-21,14:30:32.000,325,11087725,-795,0,1763735431,13268.611134579995,353.0718181800039,54102.53261544 2025-11-21,14:30:33.000,325,11087679,-795,0,1763735432,13268.712179229995,353.0859164400026,54102.24614352 2025-11-21,14:30:34.000,325,11087713,-795,0,1763735433,13268.752597089995,353.06476905000454,54102.23216928001 2025-11-21,14:30:35.000,325,11087709,-795,0,1763735434,13268.75933339999,353.092965570002,54102.28107912001 2025-11-21,14:30:36.000,325,11087670,-795,0,1763735435,13268.772806019995,353.1282112199988,54102.798126 2025-11-21,14:30:37.000,325,11087731,-795,0,1763735436,13268.671761369995,353.092965570002,54102.47671848001 2025-11-21,14:30:38.000,325,11087691,-795,0,1763735437,13268.69870660999,353.0859164400026,54102.71428056001 2025-11-21,14:30:39.000,325,11087708,-795,0,1763735438,13268.73912446999,353.07886731000326,54102.71428056001 2025-11-21,14:30:40.000,325,11087691,-795,0,1763735439,13268.64481613,353.01542514000175,54102.336976080005 2025-11-21,14:30:41.000,325,11087676,-795,0,1763735440,13268.79975125999,353.0224742700011,54102.56056392 2025-11-21,14:30:42.000,325,11087705,-795,0,1763735441,13268.8266965,352.9872286200043,54102.61646088001 2025-11-21,14:30:43.000,325,11087718,-795,0,1763735442,13268.853641739996,353.0224742700011,54102.88197144001 2025-11-21,14:30:44.000,325,11087662,-795,0,1763735443,13268.81996018999,353.00132688000303,54102.81908736 2025-11-21,14:30:45.000,325,11087746,-795,0,1763735444,13268.84016911999,353.0224742700011,54102.721267680005 2025-11-21,14:30:46.000,325,11087668,-795,0,1763735445,13268.77954232999,353.01542514000175,54102.63742224 2025-11-21,14:30:47.000,325,11087693,-795,0,1763735446,13268.752597089995,352.9801794899977,54102.288066240006 2025-11-21,14:30:48.000,325,11087675,-795,0,1763735447,13268.84690543,353.0083760100024,54102.49069272 2025-11-21,14:30:49.000,325,11087673,-795,0,1763735448,13268.90079590999,352.9872286200043,54102.63742224 2025-11-21,14:30:50.000,325,11087677,-795,0,1763735449,13268.941213769991,352.9731303599983,54102.909919920006 2025-11-21,14:30:51.000,325,11087686,-795,0,1763735450,13269.042258419991,352.9801794899977,54103.07062368001 2025-11-21,14:30:52.000,325,11087735,-795,0,1763735451,13268.941213769991,352.9590320999996,54102.88197144001 2025-11-21,14:30:53.000,325,11087705,-795,0,1763735452,13268.995104249996,352.9590320999996,54103.03568808 2025-11-21,14:30:54.000,325,11087681,-795,0,1763735453,13269.048994730001,352.9449338400009,54103.105559280004 2025-11-21,14:30:55.000,325,11087679,-795,0,1763735454,13269.102885209992,352.9378847100015,54102.82607448 2025-11-21,14:30:56.000,325,11087704,-795,0,1763735455,13269.069203660001,352.8955899299981,54102.61646088001 2025-11-21,14:30:57.000,325,11087665,-795,0,1763735456,13269.102885209992,352.81804949999787,54102.46274424 2025-11-21,14:30:58.000,325,11087692,-795,0,1763735457,13269.176984619997,352.8250986300045,54103.09857216001 2025-11-21,14:30:59.000,325,11087687,-795,0,1763735458,13269.278029269997,352.8110003699985,54103.20337896 2025-11-21,14:31:00.000,325,11087615,-795,0,1763735459,13269.325183439993,352.7475582000043,54103.07062368001 2025-11-21,14:31:01.000,325,11087685,-795,0,1763735460,13269.412755470003,352.7969021099998,54103.11953352001 2025-11-21,14:31:02.000,325,11087705,-795,0,1763735461,13269.358864989998,352.83214776000386,54102.840048720005 2025-11-21,14:31:03.000,325,11087711,-795,0,1763735462,13269.345392369993,352.87444254,54102.75620328 2025-11-21,14:31:04.000,325,11087679,-795,0,1763735463,13269.338656059997,352.93083558000217,54102.91690704 2025-11-21,14:31:05.000,325,11087678,-795,0,1763735464,13269.345392369993,352.8603442800013,54103.32914712 2025-11-21,14:31:06.000,325,11087663,-795,0,1763735465,13269.237611409997,352.8391968900032,54103.28023728 2025-11-21,14:31:07.000,325,11087651,-795,0,1763735466,13269.150039380002,352.8250986300045,54102.97979112001 2025-11-21,14:31:08.000,325,11087691,-795,0,1763735467,13269.210666170002,352.80395123999915,54103.26626304001 2025-11-21,14:31:09.000,325,11087650,-795,0,1763735468,13269.197193549997,352.78985298000043,54103.1125464 2025-11-21,14:31:10.000,325,11087592,-795,0,1763735469,13269.116357829997,352.6982142900015,54102.89594568 2025-11-21,14:31:11.000,325,11087717,-795,0,1763735470,13269.183720929992,352.76870559000236,54103.09857216001 2025-11-21,14:31:12.000,325,11087706,-795,0,1763735471,13269.176984619997,352.7828038500011,54103.3570956 2025-11-21,14:31:13.000,325,11087709,-795,0,1763735472,13269.109621520001,352.78985298000043,54103.392031200005 2025-11-21,14:31:14.000,325,11087672,-795,0,1763735473,13269.116357829997,352.7757547200017,54103.24530168001 2025-11-21,14:31:15.000,325,11087657,-795,0,1763735474,13269.170248310002,352.7828038500011,54103.43395392001 2025-11-21,14:31:16.000,325,11087696,-795,0,1763735475,13269.129830450001,352.78985298000043,54103.4269668 2025-11-21,14:31:17.000,325,11087687,-795,0,1763735476,13269.008576870001,352.7123125500002,54102.81210024001 2025-11-21,14:31:18.000,325,11087690,-795,0,1763735477,13269.001840559991,352.7334599399983,54102.770177520004 2025-11-21,14:31:19.000,325,11087669,-795,0,1763735478,13269.001840559991,352.7334599399983,54102.89594568 2025-11-21,14:31:20.000,325,11087661,-795,0,1763735479,13269.150039380002,352.75460733000364,54103.43395392001 2025-11-21,14:31:21.000,325,11087692,-795,0,1763735480,13269.163511999992,352.7828038500011,54103.510812240005 2025-11-21,14:31:22.000,325,11087716,-795,0,1763735481,13269.116357829997,352.75460733000364,54103.50382512001 2025-11-21,14:31:23.000,325,11087708,-795,0,1763735482,13269.096148899996,352.7334599399983,54103.40600544001 2025-11-21,14:31:24.000,325,11087607,-795,0,1763735483,13269.136566759997,352.6770669000034,54103.21735320001 2025-11-21,14:31:25.000,325,11087693,-795,0,1763735484,13269.089412590001,352.68411603000277,54103.1125464 2025-11-21,14:31:26.000,325,11087705,-795,0,1763735485,13269.102885209992,352.69116516000213,54103.224340320005 2025-11-21,14:31:27.000,325,11087691,-795,0,1763735486,13268.96815901,352.6488703799987,54103.18940472 2025-11-21,14:31:28.000,325,11087651,-795,0,1763735487,13269.001840559991,352.63477212,54103.36408272001 2025-11-21,14:31:29.000,325,11087691,-795,0,1763735488,13269.008576870001,352.67001777000405,54103.43395392001 2025-11-21,14:31:30.000,325,11087689,-795,0,1763735489,13268.981631629991,352.6277229900006,54103.343121360005 2025-11-21,14:31:31.000,325,11087723,-795,0,1763735490,13269.089412590001,352.62067386000126,54103.273250160004 2025-11-21,14:31:32.000,325,11087669,-795,0,1763735491,13268.981631629991,352.6277229900006,54103.16844336001 2025-11-21,14:31:33.000,325,11087667,-795,0,1763735492,13269.015313179996,352.63477212,54103.20337896 2025-11-21,14:31:34.000,325,11087734,-795,0,1763735493,13268.92774115,352.60657560000254,54103.25927592 2025-11-21,14:31:35.000,325,11087713,-795,0,1763735494,13268.90079590999,352.5995264700032,54103.35010848 2025-11-21,14:31:36.000,325,11087713,-795,0,1763735495,13268.954686389996,352.62067386000126,54103.53876072 2025-11-21,14:31:37.000,325,11087663,-795,0,1763735496,13268.79975125999,352.58542821000447,54103.26626304001 2025-11-21,14:31:38.000,325,11087709,-795,0,1763735497,13268.90753222,352.58542821000447,54103.510812240005 2025-11-21,14:31:39.000,325,11087679,-795,0,1763735498,13268.94795008,352.52198604000296,54103.224340320005 2025-11-21,14:31:40.000,325,11087706,-795,0,1763735499,13268.894059599996,352.5149369100036,54103.26626304001 2025-11-21,14:31:41.000,325,11087684,-795,0,1763735500,13268.86037804999,352.4867403899989,54103.15446912 2025-11-21,14:31:42.000,325,11087688,-795,0,1763735501,13268.81996018999,352.50788778000424,54103.40600544001 2025-11-21,14:31:43.000,325,11087660,-795,0,1763735502,13268.80648757,352.4796912599995,54103.44792816 2025-11-21,14:31:44.000,325,11087709,-795,0,1763735503,13268.793014949995,352.4796912599995,54103.50382512001 2025-11-21,14:31:45.000,325,11087669,-795,0,1763735504,13268.86711436,352.4514947400021,54103.5667092 2025-11-21,14:31:46.000,325,11087668,-795,0,1763735505,13268.84690543,352.49378951999824,54103.224340320005 2025-11-21,14:31:47.000,325,11087676,-795,0,1763735506,13268.71891553999,352.40919995999866,54103.02171384 2025-11-21,14:31:48.000,325,11087671,-795,0,1763735507,13268.853641739996,352.44444561000273,54102.972804 2025-11-21,14:31:49.000,325,11087684,-795,0,1763735508,13268.90079590999,352.4796912599995,54103.559722080005 2025-11-21,14:31:50.000,325,11087681,-795,0,1763735509,13268.80648757,352.430347350004,54103.35010848 2025-11-21,14:31:51.000,325,11087684,-795,0,1763735510,13268.86711436,352.47264213000017,54103.61561904 2025-11-21,14:31:52.000,325,11087715,-795,0,1763735511,13268.873850669996,352.4867403899989,54103.60164480001 2025-11-21,14:31:53.000,325,11087720,-795,0,1763735512,13268.67849767999,352.49378951999824,54103.16145624 2025-11-21,14:31:54.000,325,11087676,-795,0,1763735513,13268.80648757,352.4655930000008,54103.25927592 2025-11-21,14:31:55.000,325,11087666,-795,0,1763735514,13268.772806019995,352.4867403899989,54103.30818576 2025-11-21,14:31:56.000,325,11087619,-795,0,1763735515,13268.69870660999,352.4655930000008,54103.392031200005 2025-11-21,14:31:57.000,325,11087691,-795,0,1763735516,13268.60439827,352.4373964800034,54103.32216 2025-11-21,14:31:58.000,325,11087689,-795,0,1763735517,13268.550507789994,352.4514947400021,54103.44792816 2025-11-21,14:31:59.000,325,11087703,-795,0,1763735518,13268.510089929994,352.45854387000145,54103.35010848 2025-11-21,14:32:00.000,325,11087668,-795,0,1763735519,13268.469672069994,352.39510169999994,54103.45491528001 2025-11-21,14:32:01.000,325,11087740,-795,0,1763735520,13268.47640837999,352.3669051800025,54103.23132744 2025-11-21,14:32:02.000,325,11087692,-795,0,1763735521,13268.355154799989,352.35985605000315,54103.11953352001 2025-11-21,14:32:03.000,325,11087704,-795,0,1763735522,13268.314736939989,352.3246103999991,54103.06363656 2025-11-21,14:32:04.000,325,11087655,-795,0,1763735523,13268.301264319998,352.33165952999843,54103.51779936 2025-11-21,14:32:05.000,325,11087656,-795,0,1763735524,13268.334945869989,352.39510169999994,54103.39901832 2025-11-21,14:32:06.000,325,11087689,-795,0,1763735525,13268.200219669998,352.3457577900044,54103.23132744 2025-11-21,14:32:07.000,325,11087674,-795,0,1763735526,13268.220428599998,352.39510169999994,54103.02870096001 2025-11-21,14:32:08.000,325,11087694,-795,0,1763735527,13268.308000629993,352.416249089998,54102.972804 2025-11-21,14:32:09.000,325,11087676,-795,0,1763735528,13268.287791699993,352.4514947400021,54102.76319040001 2025-11-21,14:32:10.000,325,11087667,-795,0,1763735529,13268.49661730999,352.49378951999824,54103.13350776 2025-11-21,14:32:11.000,325,11087686,-795,0,1763735530,13268.57745302999,352.5642808199991,54103.392031200005 2025-11-21,14:32:12.000,325,11087733,-795,0,1763735531,13268.59766195999,352.5995264700032,54103.440941040004 2025-11-21,14:32:13.000,325,11087697,-795,0,1763735532,13268.57745302999,352.6136247300019,54103.273250160004 2025-11-21,14:32:14.000,325,11087643,-795,0,1763735533,13268.66502506,352.69116516000213,54103.31517288001 2025-11-21,14:32:15.000,325,11087727,-795,0,1763735534,13268.73912446999,352.6770669000034,54103.273250160004 2025-11-21,14:32:16.000,325,11087673,-795,0,1763735535,13268.70544292,352.7123125500002,54103.06363656 2025-11-21,14:32:17.000,325,11087682,-795,0,1763735536,13268.67849767999,352.7123125500002,54102.80511312 2025-11-21,14:32:18.000,325,11087709,-795,0,1763735537,13268.732388159995,352.7828038500011,54103.23831456001 2025-11-21,14:32:19.000,325,11087749,-795,0,1763735538,13268.67849767999,352.7969021099998,54103.51779936 2025-11-21,14:32:20.000,325,11087693,-795,0,1763735539,13268.59766195999,352.76870559000236,54103.16844336001 2025-11-21,14:32:21.000,325,11087694,-795,0,1763735540,13268.6246072,352.80395123999915,54103.294211520006 2025-11-21,14:32:22.000,325,11087639,-795,0,1763735541,13268.69870660999,352.83214776000386,54103.461902400006 2025-11-21,14:32:23.000,325,11087713,-795,0,1763735542,13268.6246072,352.7969021099998,54103.1125464 2025-11-21,14:32:24.000,325,11087704,-795,0,1763735543,13268.53703516999,352.8462460200026,54103.007739600005 2025-11-21,14:32:25.000,325,11087696,-795,0,1763735544,13268.671761369995,352.8603442800013,54103.224340320005 2025-11-21,14:32:26.000,325,11087705,-795,0,1763735545,13268.63807981999,352.8955899299981,54103.53177360001 2025-11-21,14:32:27.000,325,11087580,-795,0,1763735546,13268.51682623999,352.86739341000066,54103.18940472 2025-11-21,14:32:28.000,325,11087642,-795,0,1763735547,13268.59766195999,352.90263906000473,54103.273250160004 2025-11-21,14:32:29.000,325,11087666,-795,0,1763735548,13268.53703516999,352.9378847100015,54103.39901832 2025-11-21,14:32:30.000,325,11087711,-795,0,1763735549,13268.570716719994,352.9378847100015,54103.21735320001 2025-11-21,14:32:31.000,325,11087695,-795,0,1763735550,13268.57745302999,352.9449338400009,54103.1824176 2025-11-21,14:32:32.000,325,11087684,-795,0,1763735551,13268.503353619999,352.9096881900041,54103.0426752 2025-11-21,14:32:33.000,325,11087735,-795,0,1763735552,13268.54377148,352.9590320999996,54103.343121360005 2025-11-21,14:32:34.000,325,11087701,-795,0,1763735553,13268.68523399,353.06476905000454,54103.5667092 2025-11-21,14:32:35.000,325,11087638,-795,0,1763735554,13268.68523399,353.0436216599992,54103.59465768 2025-11-21,14:32:36.000,325,11087668,-795,0,1763735555,13268.67849767999,353.0224742700011,54103.55273496001 2025-11-21,14:32:37.000,325,11087683,-795,0,1763735556,13268.57745302999,352.9942777500037,54103.1824176 2025-11-21,14:32:38.000,325,11087713,-795,0,1763735557,13268.59766195999,353.00132688000303,54103.07761080001 2025-11-21,14:32:39.000,325,11087711,-795,0,1763735558,13268.61787088999,353.02952340000047,54103.1125464 2025-11-21,14:32:40.000,325,11087669,-795,0,1763735559,13268.60439827,353.0577199199979,54103.06363656 2025-11-21,14:32:41.000,325,11087703,-795,0,1763735560,13268.65828874999,353.14935861000413,54103.62260616001 2025-11-21,14:32:42.000,325,11087710,-795,0,1763735561,13268.61787088999,353.1564077400035,54103.60164480001 2025-11-21,14:32:43.000,325,11087688,-795,0,1763735562,13268.58418934,353.1705060000022,54103.53177360001 2025-11-21,14:32:44.000,325,11087604,-795,0,1763735563,13268.61787088999,353.16345687000285,54103.59465768 2025-11-21,14:32:45.000,325,11087642,-795,0,1763735564,13268.57745302999,353.1564077400035,54103.35010848 2025-11-21,14:32:46.000,325,11087690,-795,0,1763735565,13268.59766195999,353.1846042600009,54103.19639184001 2025-11-21,14:32:47.000,325,11087696,-795,0,1763735566,13268.449463139994,353.1564077400035,54103.007739600005 2025-11-21,14:32:48.000,325,11087644,-795,0,1763735567,13268.57745302999,353.2339481700037,54103.32216 2025-11-21,14:32:49.000,325,11087686,-795,0,1763735568,13268.671761369995,353.24804643000243,54103.678503120005 2025-11-21,14:32:50.000,325,11087662,-795,0,1763735569,13268.67849767999,353.2198499099977,54103.65055464001 2025-11-21,14:32:51.000,325,11087712,-795,0,1763735570,13268.68523399,353.24804643000243,54103.65754176 2025-11-21,14:32:52.000,325,11087663,-795,0,1763735571,13268.65828874999,353.2409973000031,54103.47587664 2025-11-21,14:32:53.000,325,11087678,-795,0,1763735572,13268.70544292,353.2409973000031,54103.21735320001 2025-11-21,14:32:54.000,325,11087675,-795,0,1763735573,13268.71891553999,353.24804643000243,54103.30119864 2025-11-21,14:32:55.000,325,11087688,-795,0,1763735574,13268.752597089995,353.2550955600018,54103.31517288001 2025-11-21,14:32:56.000,325,11087673,-795,0,1763735575,13268.65828874999,353.26214469000115,54103.53876072 2025-11-21,14:32:57.000,325,11087676,-795,0,1763735576,13268.631343509995,353.26214469000115,54103.35010848 2025-11-21,14:32:58.000,325,11087735,-795,0,1763735577,13268.732388159995,353.32558686000266,54103.608631920004 2025-11-21,14:32:59.000,325,11087704,-795,0,1763735578,13268.8266965,353.3396851200014,54103.69247736 2025-11-21,14:33:00.000,325,11087674,-795,0,1763735579,13268.813223879995,353.34673425000074,54103.55273496001 2025-11-21,14:33:01.000,325,11087662,-795,0,1763735580,13268.81996018999,353.41017642000224,54103.36408272001 2025-11-21,14:33:02.000,325,11087699,-795,0,1763735581,13268.8266965,353.4524711999984,54103.28023728 2025-11-21,14:33:03.000,325,11087668,-795,0,1763735582,13268.84016911999,353.4665694600044,54103.36408272001 2025-11-21,14:33:04.000,325,11087704,-795,0,1763735583,13268.954686389996,353.57230641000206,54103.72042584001 2025-11-21,14:33:05.000,325,11087723,-795,0,1763735584,13268.98836794,353.6146011899982,54103.8112584 2025-11-21,14:33:06.000,325,11087704,-795,0,1763735585,13268.981631629991,353.7273872700025,54103.8112584 2025-11-21,14:33:07.000,325,11087634,-795,0,1763735586,13268.873850669996,353.78378031000466,54103.65754176 2025-11-21,14:33:08.000,325,11087679,-795,0,1763735587,13268.961422699991,353.81902596000145,54103.39901832 2025-11-21,14:33:09.000,325,11087610,-795,0,1763735588,13269.075939969996,353.8965663900017,54103.58068344001 2025-11-21,14:33:10.000,325,11087715,-795,0,1763735589,13269.109621520001,353.9882050800006,54103.60164480001 2025-11-21,14:33:11.000,325,11087698,-795,0,1763735590,13269.156775689997,354.0375489900034,54103.95798792001 2025-11-21,14:33:12.000,325,11087625,-795,0,1763735591,13269.089412590001,354.0727946400002,54103.85318112 2025-11-21,14:33:13.000,325,11087708,-795,0,1763735592,13269.203929859992,354.1855807200045,54103.91606520001 2025-11-21,14:33:14.000,325,11087690,-795,0,1763735593,13269.325183439993,354.23492463,54104.111704560004 2025-11-21,14:33:15.000,325,11087683,-795,0,1763735594,13269.345392369993,354.22787550000066,54103.87414248 2025-11-21,14:33:16.000,325,11087700,-795,0,1763735595,13269.385810229993,354.23492463,54103.85318112 2025-11-21,14:33:17.000,325,11087681,-795,0,1763735596,13269.358864989998,354.27721941000345,54103.64356752 2025-11-21,14:33:18.000,325,11087678,-795,0,1763735597,13269.507063809993,354.3688581000024,54104.06978184 2025-11-21,14:33:19.000,325,11087712,-795,0,1763735598,13269.641790009999,354.4323002700039,54104.111704560004 2025-11-21,14:33:20.000,325,11087702,-795,0,1763735599,13269.668735249994,354.47459505000006,54104.22349848001 2025-11-21,14:33:21.000,325,11087677,-795,0,1763735600,13269.729362039994,354.5309880900022,54104.35625376 2025-11-21,14:33:22.000,325,11087710,-795,0,1763735601,13269.87756085999,354.5521354800003,54104.25144696001 2025-11-21,14:33:23.000,325,11087677,-795,0,1763735602,13269.92471503,354.5521354800003,54104.08375608001 2025-11-21,14:33:24.000,325,11087643,-795,0,1763735603,13270.07965015999,354.5803319999977,54104.20952424 2025-11-21,14:33:25.000,325,11087599,-795,0,1763735604,13270.1065954,354.67197069000395,54104.43311208 2025-11-21,14:33:26.000,325,11087708,-795,0,1763735605,13270.194167429996,354.7283637299988,54104.62875144001 2025-11-21,14:33:27.000,325,11087693,-795,0,1763735606,13270.1065954,354.72131459999946,54104.468047680006 2025-11-21,14:33:28.000,325,11087698,-795,0,1763735607,13270.200903739991,354.78475677000097,54104.62875144001 2025-11-21,14:33:29.000,325,11087717,-795,0,1763735608,13270.315421009996,354.7636093800029,54104.733558240005 2025-11-21,14:33:30.000,325,11087690,-795,0,1763735609,13270.369311490002,354.7495111200042,54104.52394464 2025-11-21,14:33:31.000,325,11087710,-795,0,1763735610,13270.322157319992,354.8481989400025,54104.57285448 2025-11-21,14:33:32.000,325,11087611,-795,0,1763735611,13270.288475770001,354.80590415999905,54104.37721512 2025-11-21,14:33:33.000,325,11087597,-795,0,1763735612,13270.362575179992,354.8481989400025,54104.88028776 2025-11-21,14:33:34.000,325,11087653,-795,0,1763735613,13270.376047799997,354.9398376300014,54104.9990688 2025-11-21,14:33:35.000,325,11087676,-795,0,1763735614,13270.402993039992,354.9398376300014,54105.0340044 2025-11-21,14:33:36.000,325,11087708,-795,0,1763735615,13270.436674589997,355.03147632000037,54105.08990136001 2025-11-21,14:33:37.000,325,11087669,-795,0,1763735616,13270.443410899992,355.01737806000165,54104.6497128 2025-11-21,14:33:38.000,325,11087670,-795,0,1763735617,13270.591609720002,355.0455745799991,54104.803429440006 2025-11-21,14:33:39.000,325,11087710,-795,0,1763735618,13270.699390679998,355.10196762000123,54104.96413320001 2025-11-21,14:33:40.000,325,11087661,-795,0,1763735619,13270.726335919993,355.2077045699989,54105.187721040005 2025-11-21,14:33:41.000,325,11087692,-795,0,1763735620,13270.820644259999,355.1936063100002,54105.25759224001 2025-11-21,14:33:42.000,325,11087674,-795,0,1763735621,13270.820644259999,355.21475369999825,54105.15977256001 2025-11-21,14:33:43.000,325,11087686,-795,0,1763735622,13270.881271049999,355.2852449999991,54105.236630880005 2025-11-21,14:33:44.000,325,11087653,-795,0,1763735623,13270.99578831999,355.2922941299985,54105.1038756 2025-11-21,14:33:45.000,325,11087664,-795,0,1763735624,13271.03620617999,355.2922941299985,54105.020030160005 2025-11-21,14:33:46.000,325,11087664,-795,0,1763735625,13271.009260939994,355.29934325999784,54104.90823624 2025-11-21,14:33:47.000,325,11087655,-795,0,1763735626,13270.989052009994,355.29934325999784,54105.068940000005 2025-11-21,14:33:48.000,325,11087644,-795,0,1763735627,13271.090096659995,355.3557363,54105.39733464001 2025-11-21,14:33:49.000,325,11087665,-795,0,1763735628,13271.170932379995,355.3345889100019,54105.46720584001 2025-11-21,14:33:50.000,325,11087670,-795,0,1763735629,13271.19787761999,355.3698345599987,54105.50214144 2025-11-21,14:33:51.000,325,11087726,-795,0,1763735630,13271.16419607,355.3345889100019,54105.36239904 2025-11-21,14:33:52.000,325,11087691,-795,0,1763735631,13271.17766868999,355.34868717000063,54105.11086272001 2025-11-21,14:33:53.000,325,11087681,-795,0,1763735632,13271.32586751,355.32753978000255,54105.22964376001 2025-11-21,14:33:54.000,325,11087683,-795,0,1763735633,13271.393230609996,355.37688368999807,54105.29951496001 2025-11-21,14:33:55.000,325,11087670,-795,0,1763735634,13271.453857399996,355.34163804000127,54105.641883840006 2025-11-21,14:33:56.000,325,11087637,-795,0,1763735635,13271.487538950001,355.3839328200047,54105.4881672 2025-11-21,14:33:57.000,325,11087680,-795,0,1763735636,13271.3864943,355.36278542999935,54105.285540720004 2025-11-21,14:33:58.000,325,11087689,-795,0,1763735637,13271.568374670002,355.34868717000063,54105.474192960006 2025-11-21,14:33:59.000,325,11087682,-795,0,1763735638,13271.629001460002,355.31344152000383,54105.20169528 2025-11-21,14:34:00.000,325,11087667,-795,0,1763735639,13271.777200279997,355.32753978000255,54105.32047632 2025-11-21,14:34:01.000,325,11087680,-675,0,1763735640,13271.858035999998,355.31344152000383,54105.44624448001 2025-11-21,14:34:02.000,325,11087678,-795,0,1763735641,13271.884981239993,355.34163804000127,54105.66284520001 2025-11-21,14:34:03.000,325,11087709,-795,0,1763735642,13271.898453859998,355.27819586999976,54105.55105128 2025-11-21,14:34:04.000,325,11087613,-795,0,1763735643,13271.898453859998,355.24295022000297,54105.70476792 2025-11-21,14:34:05.000,325,11087665,-795,0,1763735644,13271.898453859998,355.1724589200021,54105.6977808 2025-11-21,14:34:06.000,325,11087703,-795,0,1763735645,13271.858035999998,355.1231150099993,54105.56502552001 2025-11-21,14:34:07.000,325,11087693,-795,0,1763735646,13271.770463970002,355.024427190001,54105.11086272001 2025-11-21,14:34:08.000,325,11087681,-795,0,1763735647,13271.783936589993,355.00327980000293,54105.34842480001 2025-11-21,14:34:09.000,325,11087693,-795,0,1763735648,13271.804145519993,354.95393589000014,54105.70476792 2025-11-21,14:34:10.000,325,11087686,-795,0,1763735649,13271.723309799992,354.88344458999927,54105.72572928 2025-11-21,14:34:11.000,325,11087666,-795,0,1763735650,13271.669419320002,354.8411498100031,54105.67681944 2025-11-21,14:34:12.000,325,11087620,-795,0,1763735651,13271.629001460002,354.7918059000003,54105.739703520005 2025-11-21,14:34:13.000,325,11087649,-795,0,1763735652,13271.548165740001,354.7142654700001,54105.44624448001 2025-11-21,14:34:14.000,325,11087624,-795,0,1763735653,13271.480802639991,354.62262678000116,54105.20868240001 2025-11-21,14:34:15.000,325,11087683,-795,0,1763735654,13271.534693119997,354.5521354800003,54105.34842480001 2025-11-21,14:34:16.000,325,11087673,-795,0,1763735655,13271.460593709991,354.4886933099988,54105.27855360001 2025-11-21,14:34:17.000,325,11087693,-795,0,1763735656,13271.420175849991,354.41115287999855,54105.3134892 2025-11-21,14:34:18.000,325,11087694,-795,0,1763735657,13271.440384779991,354.4323002700039,54105.46720584001 2025-11-21,14:34:19.000,325,11087672,-795,0,1763735658,13271.581847289992,354.3195141899996,54105.572012640005 2025-11-21,14:34:20.000,325,11087624,-795,0,1763735659,13271.474066329996,354.2842685400028,54105.42528312001 2025-11-21,14:34:21.000,325,11087672,-795,0,1763735660,13271.595319909997,354.23492463,54105.1737468 2025-11-21,14:34:22.000,325,11087669,-795,0,1763735661,13271.507747880001,354.1714824599985,54104.75451960001 2025-11-21,14:34:23.000,325,11087679,-795,0,1763735662,13271.655946699997,354.16443332999916,54105.04099152001 2025-11-21,14:34:24.000,325,11087678,-795,0,1763735663,13271.709837180002,354.23492463,54105.48118008 2025-11-21,14:34:25.000,325,11087649,-795,0,1763735664,13271.756991349997,354.1996789800032,54105.3833604 2025-11-21,14:34:26.000,325,11087668,-795,0,1763735665,13271.817618139998,354.22787550000066,54105.46021872 2025-11-21,14:34:27.000,325,11087625,-795,0,1763735666,13271.804145519993,354.15033507000044,54105.02701728 2025-11-21,14:34:28.000,325,11087656,-795,0,1763735667,13271.945608029993,354.1573841999998,54105.11086272001 2025-11-21,14:34:29.000,325,11087700,-795,0,1763735668,13272.006234819994,354.0939420299983,54104.9990688 2025-11-21,14:34:30.000,325,11087678,-795,0,1763735669,13272.080334229999,354.07984376999957,54105.1038756 2025-11-21,14:34:31.000,325,11087703,-795,0,1763735670,13272.127488399994,354.0445981200028,54105.22964376001 2025-11-21,14:34:32.000,325,11087703,-795,0,1763735671,13272.100543159999,354.03049986000406,54105.3134892 2025-11-21,14:34:33.000,325,11087689,-795,0,1763735672,13272.18137888,353.99525421,54105.3134892 2025-11-21,14:34:34.000,325,11087661,-795,0,1763735673,13272.248741979995,353.9318120399985,54105.43227024 2025-11-21,14:34:35.000,325,11087704,-795,0,1763735674,13272.33631400999,353.88246813000296,54105.4881672 2025-11-21,14:34:36.000,325,11087651,-795,0,1763735675,13272.30263246,353.8331242200002,54105.08291424001 2025-11-21,14:34:37.000,325,11087692,-795,0,1763735676,13272.188115189994,353.72033814000315,54104.81740368 2025-11-21,14:34:38.000,325,11087679,-795,0,1763735677,13272.24200567,353.6991907499978,54104.93618472 2025-11-21,14:34:39.000,325,11087708,-795,0,1763735678,13272.27568721999,353.6427977100029,54105.27855360001 2025-11-21,14:34:40.000,325,11087700,-795,0,1763735679,13272.29589614999,353.62165032000485,54105.43925736 2025-11-21,14:34:41.000,325,11087662,-795,0,1763735680,13272.38346818,353.55820815000334,54105.48118008 2025-11-21,14:34:42.000,325,11087707,-795,0,1763735681,13272.2622146,353.5159133699999,54105.3833604 2025-11-21,14:34:43.000,325,11087664,-795,0,1763735682,13272.2622146,353.38902903000417,54104.96413320001 2025-11-21,14:34:44.000,325,11087556,-795,0,1763735683,13272.25547828999,353.31148860000394,54105.08291424001 2025-11-21,14:34:45.000,325,11087638,-795,0,1763735684,13272.24200567,353.2409973000031,54104.9990688 2025-11-21,14:34:46.000,325,11087699,-795,0,1763735685,13272.161169949999,353.205751649999,54105.3134892 2025-11-21,14:34:47.000,325,11087673,-795,0,1763735686,13272.120752089999,353.06476905000454,54105.11086272001 2025-11-21,14:34:48.000,325,11087695,-795,0,1763735687,13272.17464256999,353.0859164400026,54105.243618 2025-11-21,14:34:49.000,325,11087688,-795,0,1763735688,13272.248741979995,352.96608122999896,54105.42528312001 2025-11-21,14:34:50.000,325,11087643,-795,0,1763735689,13272.21506042999,352.87444254,54105.20169528 2025-11-21,14:34:51.000,325,11087664,-795,0,1763735690,13272.21506042999,352.761656460003,54104.9990688 2025-11-21,14:34:52.000,325,11087701,-795,0,1763735691,13272.120752089999,352.65591950999806,54104.81041656 2025-11-21,14:34:53.000,325,11087633,-795,0,1763735692,13272.188115189994,352.58542821000447,54104.950158960004 2025-11-21,14:34:54.000,325,11087661,-795,0,1763735693,13272.13422470999,352.54313343000103,54105.15278544 2025-11-21,14:34:55.000,325,11087731,-795,0,1763735694,13272.107279469994,352.44444561000273,54105.117849840004 2025-11-21,14:34:56.000,325,11087685,-795,0,1763735695,13271.979289579998,352.3669051800025,54104.93618472 2025-11-21,14:34:57.000,325,11087676,-795,0,1763735696,13271.938871719998,352.2682173600042,54104.782468080004 2025-11-21,14:34:58.000,325,11087663,-795,0,1763735697,13272.006234819994,352.16248040999926,54104.614777200004 2025-11-21,14:34:59.000,325,11087717,-795,0,1763735698,13272.033180059989,352.08493997999904,54104.74753248001 2025-11-21,14:35:00.000,325,11087652,-795,0,1763735699,13271.918662789998,351.972153900002,54104.67067416 2025-11-21,14:35:01.000,325,11087710,-795,0,1763735700,13271.938871719998,351.95100651000394,54104.86631352 2025-11-21,14:35:02.000,325,11087673,-795,0,1763735701,13271.804145519993,351.81707304000156,54104.76849384 2025-11-21,14:35:03.000,325,11087699,-795,0,1763735702,13271.750255040002,351.7606799999994,54104.71259688 2025-11-21,14:35:04.000,325,11087673,-795,0,1763735703,13271.790672900002,351.7465817400007,54104.72657112001 2025-11-21,14:35:05.000,325,11087707,-795,0,1763735704,13271.723309799992,351.6126482699983,54104.3352924 2025-11-21,14:35:06.000,325,11087693,-795,0,1763735705,13271.669419320002,351.5633043600028,54104.349266640005 2025-11-21,14:35:07.000,325,11087723,-795,0,1763735706,13271.440384779991,351.4364200199998,54103.97196216 2025-11-21,14:35:08.000,325,11087630,-795,0,1763735707,13271.480802639991,351.4364200199998,54104.30734392 2025-11-21,14:35:09.000,325,11087694,-795,0,1763735708,13271.467330020001,351.38002697999764,54104.39118936001 2025-11-21,14:35:10.000,325,11087689,-795,0,1763735709,13271.393230609996,351.30953568000405,54104.44009920001 2025-11-21,14:35:11.000,325,11087711,-715,0,1763735710,13271.34607644,351.24609351000254,54104.31433104 2025-11-21,14:35:12.000,325,11087664,-795,0,1763735711,13271.184405,351.1544548200036,54104.18856288 2025-11-21,14:35:13.000,325,11087689,-795,0,1763735712,13271.184405,351.0416687399993,54103.85318112 2025-11-21,14:35:14.000,325,11087651,-795,0,1763735713,13271.23829547999,350.96412830999907,54103.93702656001 2025-11-21,14:35:15.000,325,11087686,-795,0,1763735714,13271.231559169995,350.88658787999884,54103.93702656001 2025-11-21,14:35:16.000,325,11087649,-795,0,1763735715,13271.22482286,350.8372439700033,54104.14664016 2025-11-21,14:35:17.000,325,11087699,-795,0,1763735716,13271.05641510999,350.70331050000095,54103.797284160006 2025-11-21,14:35:18.000,325,11087656,-795,0,1763735717,13271.130514519995,350.70331050000095,54103.944013680004 2025-11-21,14:35:19.000,325,11087663,-795,0,1763735718,13271.13725082999,350.6751139800035,54103.83221976 2025-11-21,14:35:20.000,325,11087697,-795,0,1763735719,13271.19787761999,350.5693770299986,54103.64356752 2025-11-21,14:35:21.000,325,11087705,-795,0,1763735720,13271.20461393,350.52003312000306,54103.629593280006 2025-11-21,14:35:22.000,325,11087679,-795,0,1763735721,13271.150723449995,350.49183659999835,54103.510812240005 2025-11-21,14:35:23.000,325,11087645,-795,0,1763735722,13271.00252463,350.4706892100003,54103.78330992 2025-11-21,14:35:24.000,325,11087715,-795,0,1763735723,13271.10356928,350.39314878000005,54103.846194000005 2025-11-21,14:35:25.000,325,11087687,-795,0,1763735724,13271.04294249,350.32970660999854,54103.80427128 2025-11-21,14:35:26.000,325,11087703,-795,0,1763735725,13271.049678799995,350.30855922000046,54103.76234856 2025-11-21,14:35:27.000,325,11087694,-795,0,1763735726,13270.881271049999,350.19577314000344,54103.2522888 2025-11-21,14:35:28.000,325,11087701,-795,0,1763735727,13270.93516152999,350.2521661799983,54103.30818576 2025-11-21,14:35:29.000,325,11087670,-795,0,1763735728,13270.99578831999,350.2169205300015,54103.461902400006 2025-11-21,14:35:30.000,325,11087694,-795,0,1763735729,13270.95537045999,350.2239696600009,54103.61561904 2025-11-21,14:35:31.000,325,11087663,-795,0,1763735730,13270.948634149994,350.2380679199996,54103.76234856 2025-11-21,14:35:32.000,325,11087647,-795,0,1763735731,13270.861062119999,350.20987140000216,54103.41997968 2025-11-21,14:35:33.000,325,11087691,-795,0,1763735732,13270.793699019989,350.19577314000344,54103.38504408001 2025-11-21,14:35:34.000,325,11087685,-795,0,1763735733,13270.834116879989,350.2521661799983,54103.60164480001 2025-11-21,14:35:35.000,325,11087682,-795,0,1763735734,13270.827380569994,350.24511704999895,54103.31517288001 2025-11-21,14:35:36.000,325,11087666,-795,0,1763735735,13270.733072229988,350.2380679199996,54103.14748200001 2025-11-21,14:35:37.000,325,11087671,-795,0,1763735736,13270.760017469998,350.2662644400043,54103.07062368001 2025-11-21,14:35:38.000,325,11087679,-795,0,1763735737,13270.807171639994,350.3508540000039,54103.55273496001 2025-11-21,14:35:39.000,325,11087707,-795,0,1763735738,13270.867798429994,350.4001979099994,54103.65055464001 2025-11-21,14:35:40.000,325,11087664,-795,0,1763735739,13270.807171639994,350.4636400800009,54103.45491528001 2025-11-21,14:35:41.000,325,11087644,-795,0,1763735740,13270.807171639994,350.484787469999,54103.4269668 2025-11-21,14:35:42.000,325,11087684,-795,0,1763735741,13270.834116879989,350.47773833999963,54103.25927592 2025-11-21,14:35:43.000,325,11087656,-635,0,1763735742,13270.766753779993,350.52003312000306,54103.18940472 2025-11-21,14:35:44.000,325,11087678,-795,0,1763735743,13270.719599609998,350.5482296400005,54103.1125464 2025-11-21,14:35:45.000,325,11087677,-795,0,1763735744,13270.726335919993,350.6328192000001,54103.45491528001 2025-11-21,14:35:46.000,325,11087711,-795,0,1763735745,13270.834116879989,350.66806485000416,54103.608631920004 2025-11-21,14:35:47.000,325,11087647,-795,0,1763735746,13270.652236509988,350.72445788999903,54103.343121360005 2025-11-21,14:35:48.000,325,11087704,-795,0,1763735747,13270.753281159989,350.76675267000246,54103.5667092 2025-11-21,14:35:49.000,325,11087682,-795,0,1763735748,13270.786962709994,350.7949491899999,54103.33613424001 2025-11-21,14:35:50.000,325,11087711,-795,0,1763735749,13270.847589499994,350.86544049000076,54103.33613424001 2025-11-21,14:35:51.000,325,11087693,-795,0,1763735750,13270.800435329998,350.95003005000035,54103.2522888 2025-11-21,14:35:52.000,325,11087708,-795,0,1763735751,13270.760017469998,351.01347222000186,54103.37805696 2025-11-21,14:35:53.000,325,11087697,-795,0,1763735752,13270.800435329998,351.1192091699995,54103.608631920004 2025-11-21,14:35:54.000,325,11087678,-795,0,1763735753,13270.968843079994,351.17560221000167,54103.69247736 2025-11-21,14:35:55.000,325,11087718,-795,0,1763735754,13270.95537045999,351.3306830700021,54103.71343872 2025-11-21,14:35:56.000,325,11087656,-795,0,1763735755,13270.948634149994,351.3729778499983,54103.71343872 2025-11-21,14:35:57.000,325,11087657,-795,0,1763735756,13270.861062119999,351.3870761100043,54103.14748200001 2025-11-21,14:35:58.000,325,11087666,-795,0,1763735757,13270.847589499994,351.4505182799985,54103.13350776 2025-11-21,14:35:59.000,325,11087648,-795,0,1763735758,13270.968843079994,351.5774026200015,54103.28023728 2025-11-21,14:36:00.000,325,11087668,-795,0,1763735759,13270.99578831999,351.64084479000303,54103.82523264 2025-11-21,14:36:01.000,325,11087695,-795,0,1763735760,13270.962106769999,351.732483480002,54103.58767056 2025-11-21,14:36:02.000,325,11087693,-795,0,1763735761,13271.02273356,351.80297478000284,54103.95798792001 2025-11-21,14:36:03.000,325,11087695,-795,0,1763735762,13271.069887729995,351.845269559999,54103.93702656001 2025-11-21,14:36:04.000,325,11087707,-795,0,1763735763,13271.03620617999,351.845269559999,54103.51779936 2025-11-21,14:36:05.000,325,11087714,-795,0,1763735764,13271.05641510999,351.9439573800046,54103.58767056 2025-11-21,14:36:06.000,325,11087685,-795,0,1763735765,13271.07662403999,351.972153900002,54103.7064516 2025-11-21,14:36:07.000,325,11087695,-795,0,1763735766,13271.01599724999,352.01444867999817,54103.7064516 2025-11-21,14:36:08.000,325,11087697,-795,0,1763735767,13271.069887729995,352.1060873700044,54103.97196216 2025-11-21,14:36:09.000,325,11087682,-795,0,1763735768,13271.130514519995,352.1342838900018,54104.06978184 2025-11-21,14:36:10.000,325,11087753,-795,0,1763735769,13271.11704189999,352.176578669998,54104.0907432 2025-11-21,14:36:11.000,325,11087630,-795,0,1763735770,13271.13725082999,352.1060873700044,54103.90209096 2025-11-21,14:36:12.000,325,11087704,-795,0,1763735771,13271.05641510999,352.1413330200012,54103.62260616001 2025-11-21,14:36:13.000,325,11087657,-795,0,1763735772,13271.06315142,352.1201856300031,54103.69946448001 2025-11-21,14:36:14.000,325,11087732,-795,0,1763735773,13271.11704189999,352.1695295399986,54103.87414248 2025-11-21,14:36:15.000,325,11087666,-795,0,1763735774,13271.110305589995,352.1695295399986,54104.04882048 2025-11-21,14:36:16.000,325,11087654,-795,0,1763735775,13270.9823157,352.190676930004,54103.88811672001 2025-11-21,14:36:17.000,325,11087675,-795,0,1763735776,13270.99578831999,352.1413330200012,54103.678503120005 2025-11-21,14:36:18.000,325,11087681,-795,0,1763735777,13271.090096659995,352.22592258000077,54103.90907808001 2025-11-21,14:36:19.000,325,11087703,-795,0,1763735778,13271.12377821,352.190676930004,54103.69946448001 2025-11-21,14:36:20.000,325,11087640,-795,0,1763735779,13271.10356928,352.2047751900027,54103.67151600001 2025-11-21,14:36:21.000,325,11087688,-795,0,1763735780,13271.16419607,352.21182432000205,54103.559722080005 2025-11-21,14:36:22.000,325,11087735,-795,0,1763735781,13271.13725082999,352.22592258000077,54103.797284160006 2025-11-21,14:36:23.000,325,11087674,-795,0,1763735782,13271.13725082999,352.21182432000205,54103.79029704001 2025-11-21,14:36:24.000,325,11087707,-795,0,1763735783,13271.090096659995,352.24706996999885,54103.83221976 2025-11-21,14:36:25.000,325,11087700,-795,0,1763735784,13271.23829547999,352.2400208399995,54103.95798792001 2025-11-21,14:36:26.000,325,11087664,-795,0,1763735785,13271.184405,352.1836278000046,54103.51779936 2025-11-21,14:36:27.000,325,11087666,-795,0,1763735786,13271.12377821,352.14838215000054,54103.1125464 2025-11-21,14:36:28.000,325,11087706,-795,0,1763735787,13271.17766868999,352.1695295399986,54103.28722440001 2025-11-21,14:36:29.000,325,11087644,-795,0,1763735788,13271.09683296999,352.1413330200012,54103.43395392001 2025-11-21,14:36:30.000,325,11087746,-795,0,1763735789,13271.14398714,352.190676930004,54103.54574784 2025-11-21,14:36:31.000,325,11087675,-795,0,1763735790,13271.150723449995,352.19772606000333,54103.68549024 2025-11-21,14:36:32.000,325,11087697,-795,0,1763735791,13271.13725082999,352.16248040999926,54103.66452888 2025-11-21,14:36:33.000,325,11087714,-795,0,1763735792,13271.07662403999,352.16248040999926,54103.54574784 2025-11-21,14:36:34.000,325,11087690,-795,0,1763735793,13271.009260939994,352.0567434600016,54103.19639184001 2025-11-21,14:36:35.000,325,11087663,-795,0,1763735794,13271.06315142,352.0426452000029,54103.36408272001 2025-11-21,14:36:36.000,325,11087674,-795,0,1763735795,13270.97557938999,352.0426452000029,54103.30818576 2025-11-21,14:36:37.000,325,11087659,-795,0,1763735796,13270.840853189999,351.95100651000394,54103.175430480005 2025-11-21,14:36:38.000,325,11087706,-795,0,1763735797,13270.793699019989,351.9439573800046,54103.31517288001 2025-11-21,14:36:39.000,325,11087666,-795,0,1763735798,13270.813907949989,351.8734660800037,54103.3570956 2025-11-21,14:36:40.000,325,11087708,-795,0,1763735799,13270.807171639994,351.8593678199977,54103.510812240005 2025-11-21,14:36:41.000,325,11087653,-795,0,1763735800,13270.820644259999,351.77477825999813,54103.11953352001 2025-11-21,14:36:42.000,325,11087680,-795,0,1763735801,13270.746544849993,351.7254343500026,54103.08459792 2025-11-21,14:36:43.000,325,11087685,-795,0,1763735802,13270.638763889998,351.6760904399998,54102.89594568 2025-11-21,14:36:44.000,325,11087663,-795,0,1763735803,13270.652236509988,351.6478939200024,54103.32914712 2025-11-21,14:36:45.000,325,11087705,-795,0,1763735804,13270.598346029998,351.6196973999977,54103.28023728 2025-11-21,14:36:46.000,325,11087710,-795,0,1763735805,13270.551191860002,351.52805870999873,54103.20337896 2025-11-21,14:36:47.000,325,11087702,-795,0,1763735806,13270.362575179992,351.40822350000235,54102.85402296 2025-11-21,14:36:48.000,325,11087676,-795,0,1763735807,13270.429938280002,351.44346914999915,54102.958829760006 2025-11-21,14:36:49.000,325,11087641,-795,0,1763735808,13270.443410899992,351.34478133000084,54102.82607448 2025-11-21,14:36:50.000,325,11087645,-795,0,1763735809,13270.389520420002,351.30953568000405,54102.83306160001 2025-11-21,14:36:51.000,325,11087682,-795,0,1763735810,13270.409729350002,351.28133915999933,54102.81908736 2025-11-21,14:36:52.000,325,11087690,-795,0,1763735811,13270.342366249992,351.2390443800032,54102.81908736 2025-11-21,14:36:53.000,325,11087708,-795,0,1763735812,13270.342366249992,351.2037987299991,54102.840048720005 2025-11-21,14:36:54.000,325,11087629,-795,0,1763735813,13270.301948389992,351.16150395000295,54102.69331920001 2025-11-21,14:36:55.000,325,11087713,-795,0,1763735814,13270.402993039992,351.16150395000295,54102.909919920006 2025-11-21,14:36:56.000,325,11087691,-795,0,1763735815,13270.436674589997,351.11216004000016,54102.51165408 2025-11-21,14:36:57.000,325,11087662,-795,0,1763735816,13270.355838869997,350.99937396000314,54102.1343496 2025-11-21,14:36:58.000,325,11087677,-795,0,1763735817,13270.517510309997,351.0839635200027,54102.42082152 2025-11-21,14:36:59.000,325,11087712,-795,0,1763735818,13270.530982930002,351.09806178000144,54102.83306160001 2025-11-21,14:37:00.000,325,11087698,-795,0,1763735819,13270.537719239997,351.055766999998,54102.81908736 2025-11-21,14:37:01.000,325,11087729,-795,0,1763735820,13270.510774000002,351.055766999998,54102.69331920001 2025-11-21,14:37:02.000,325,11087694,-795,0,1763735821,13270.456883519997,351.0275704800006,54102.574538160006 2025-11-21,14:37:03.000,325,11087665,-795,0,1763735822,13270.470356140002,350.96412830999907,54102.39287304 2025-11-21,14:37:04.000,325,11087679,-795,0,1763735823,13270.490565070002,350.9782265699978,54102.35095032 2025-11-21,14:37:05.000,325,11087732,-795,0,1763735824,13270.477092449997,350.9288826600023,54102.434795760004 2025-11-21,14:37:06.000,325,11087711,-795,0,1763735825,13270.456883519997,350.91478440000355,54102.46973136 2025-11-21,14:37:07.000,325,11087618,-795,0,1763735826,13270.281739459992,350.83019484000397,54102.32998896001 2025-11-21,14:37:08.000,325,11087681,-795,0,1763735827,13270.308684700001,350.8795387499995,54102.46973136 2025-11-21,14:37:09.000,325,11087595,-795,0,1763735828,13270.281739459992,350.8372439700033,54102.553576800005 2025-11-21,14:37:10.000,325,11087663,-795,0,1763735829,13270.18743112,350.7738018000018,54102.44178288 2025-11-21,14:37:11.000,325,11087713,-795,0,1763735830,13270.200903739991,350.7949491899999,54102.24614352 2025-11-21,14:37:12.000,325,11087693,-795,0,1763735831,13270.05944122999,350.7808509300012,54102.1343496 2025-11-21,14:37:13.000,325,11087676,-795,0,1763735832,13270.052704919995,350.7456052800044,54102.1343496 2025-11-21,14:37:14.000,325,11087636,-795,0,1763735833,13270.032495989995,350.7456052800044,54102.26011776001 2025-11-21,14:37:15.000,325,11087661,-795,0,1763735834,13270.052704919995,350.7808509300012,54102.455757120006 2025-11-21,14:37:16.000,325,11087704,-795,0,1763735835,13270.03923229999,350.73855614999775,54102.4138344 2025-11-21,14:37:17.000,325,11087670,-795,0,1763735836,13269.93818764999,350.68921224000223,54102.050504160004 2025-11-21,14:37:18.000,325,11087652,-795,0,1763735837,13270.02575968,350.70331050000095,54102.050504160004 2025-11-21,14:37:19.000,325,11087707,-795,0,1763735838,13270.00555075,350.65396658999816,54101.8898004 2025-11-21,14:37:20.000,325,11087693,-795,0,1763735839,13270.093122779996,350.66806485000416,54102.03652992 2025-11-21,14:37:21.000,325,11087668,-795,0,1763735840,13270.14701326,350.6751139800035,54102.2042208 2025-11-21,14:37:22.000,325,11087742,-795,0,1763735841,13270.07965015999,350.6962613700016,54102.31601472 2025-11-21,14:37:23.000,325,11087676,-795,0,1763735842,13270.09985908999,350.66806485000416,54102.15531096 2025-11-21,14:37:24.000,325,11087656,-795,0,1763735843,13270.160485879991,350.63986832999944,54102.32300184 2025-11-21,14:37:25.000,325,11087712,-795,0,1763735844,13270.072913849996,350.6821631100029,54102.274092 2025-11-21,14:37:26.000,325,11087700,-795,0,1763735845,13270.194167429996,350.6469174599988,54102.050504160004 2025-11-21,14:37:27.000,325,11087679,-795,0,1763735846,13270.052704919995,350.55527876999986,54101.6452512 2025-11-21,14:37:28.000,325,11087697,-795,0,1763735847,13270.214376359996,350.63986832999944,54101.931723120004 2025-11-21,14:37:29.000,325,11087662,-795,0,1763735848,13270.214376359996,350.6257700700007,54102.25313064 2025-11-21,14:37:30.000,325,11087681,-795,0,1763735849,13270.288475770001,350.60462268000265,54102.4138344 2025-11-21,14:37:31.000,325,11087677,-715,0,1763735850,13270.322157319992,350.59052442000393,54102.42780864001 2025-11-21,14:37:32.000,325,11087650,-795,0,1763735851,13270.301948389992,350.6751139800035,54102.30902760001 2025-11-21,14:37:33.000,325,11087686,-795,0,1763735852,13270.254794219996,350.58347529000457,54102.169285200005 2025-11-21,14:37:34.000,325,11087616,-795,0,1763735853,13270.261530529991,350.58347529000457,54101.98762008 2025-11-21,14:37:35.000,325,11087669,-795,0,1763735854,13270.328893630001,350.611671810002,54102.08543976 2025-11-21,14:37:36.000,325,11087733,-795,0,1763735855,13270.254794219996,350.5975735500033,54102.08543976 2025-11-21,14:37:37.000,325,11087670,-795,0,1763735856,13270.180694809991,350.59052442000393,54102.10640112 2025-11-21,14:37:38.000,325,11087649,-795,0,1763735857,13270.281739459992,350.5975735500033,54102.31601472 2025-11-21,14:37:39.000,325,11087712,-795,0,1763735858,13270.308684700001,350.59052442000393,54102.42082152 2025-11-21,14:37:40.000,325,11087602,-795,0,1763735859,13270.315421009996,350.6257700700007,54102.42082152 2025-11-21,14:37:41.000,325,11087722,-795,0,1763735860,13270.308684700001,350.57642615999794,54102.1343496 2025-11-21,14:37:42.000,325,11087683,-795,0,1763735861,13270.268266840001,350.61872094000137,54101.9596716 2025-11-21,14:37:43.000,325,11087624,-795,0,1763735862,13270.275003149996,350.611671810002,54102.00858144 2025-11-21,14:37:44.000,325,11087647,-795,0,1763735863,13270.423201969992,350.6751139800035,54102.37191168 2025-11-21,14:37:45.000,325,11087673,-795,0,1763735864,13270.477092449997,350.66806485000416,54102.56056392 2025-11-21,14:37:46.000,325,11087695,-795,0,1763735865,13270.524246619992,350.73855614999775,54102.49069272 2025-11-21,14:37:47.000,325,11087652,-795,0,1763735866,13270.409729350002,350.73855614999775,54102.336976080005 2025-11-21,14:37:48.000,325,11087643,-795,0,1763735867,13270.591609720002,350.7456052800044,54102.42780864001 2025-11-21,14:37:49.000,325,11087633,-795,0,1763735868,13270.632027580003,350.6751139800035,54102.239156400006 2025-11-21,14:37:50.000,325,11087676,-795,0,1763735869,13270.665709129993,350.7315070199984,54102.336976080005 2025-11-21,14:37:51.000,325,11087679,-795,0,1763735870,13270.746544849993,350.72445788999903,54102.385885920005 2025-11-21,14:37:52.000,325,11087651,-795,0,1763735871,13270.712863299988,350.78790006000054,54102.602486640004 2025-11-21,14:37:53.000,325,11087688,-795,0,1763735872,13270.813907949989,350.7456052800044,54102.6583836 2025-11-21,14:37:54.000,325,11087702,-795,0,1763735873,13270.793699019989,350.80199831999926,54102.60947376 2025-11-21,14:37:55.000,325,11087701,-795,0,1763735874,13270.888007359994,350.83019484000397,54102.78415176001 2025-11-21,14:37:56.000,325,11087648,-795,0,1763735875,13270.89474366999,350.83019484000397,54102.56755104001 2025-11-21,14:37:57.000,325,11087693,-795,0,1763735876,13270.793699019989,350.86544049000076,54102.32998896001 2025-11-21,14:37:58.000,325,11087656,-715,0,1763735877,13270.847589499994,350.9218335300029,54102.42082152 2025-11-21,14:37:59.000,325,11087697,-795,0,1763735878,13270.908216289994,350.9782265699978,54102.65139648 2025-11-21,14:38:00.000,325,11087632,-795,0,1763735879,13270.861062119999,351.06281613000465,54102.77716464 2025-11-21,14:38:01.000,325,11087688,-795,0,1763735880,13271.00252463,351.0910126500021,54102.94485552 2025-11-21,14:38:02.000,325,11087711,-795,0,1763735881,13270.9823157,351.1262582999989,54103.01472672 2025-11-21,14:38:03.000,325,11087628,-795,0,1763735882,13271.01599724999,351.1685530800023,54102.80511312 2025-11-21,14:38:04.000,325,11087594,-795,0,1763735883,13271.04294249,351.19674959999975,54102.69331920001 2025-11-21,14:38:05.000,325,11087685,-795,0,1763735884,13271.06315142,351.21084785999847,54102.721267680005 2025-11-21,14:38:06.000,325,11087710,-795,0,1763735885,13271.090096659995,351.2390443800032,54102.70729344 2025-11-21,14:38:07.000,325,11087694,-795,0,1763735886,13270.97557938999,351.2672409000006,54102.90293280001 2025-11-21,14:38:08.000,325,11087680,-795,0,1763735887,13271.06315142,351.28133915999933,54102.972804 2025-11-21,14:38:09.000,325,11087717,-795,0,1763735888,13271.251768099995,351.28133915999933,54103.14748200001 2025-11-21,14:38:10.000,325,11087674,-795,0,1763735889,13271.26524072,351.27429003,54103.16844336001 2025-11-21,14:38:11.000,325,11087659,-795,0,1763735890,13271.312394889996,351.2531426400019,54103.16844336001 2025-11-21,14:38:12.000,325,11087653,-795,0,1763735891,13271.24503179,351.2037987299991,54102.742229040006 2025-11-21,14:38:13.000,325,11087673,-795,0,1763735892,13271.29892226999,351.1262582999989,54102.85402296 2025-11-21,14:38:14.000,325,11087693,-795,0,1763735893,13271.292185959996,351.1544548200036,54102.93088128001 2025-11-21,14:38:15.000,325,11087680,-795,0,1763735894,13271.26524072,351.1051109100008,54103.25927592 2025-11-21,14:38:16.000,325,11087694,-795,0,1763735895,13271.211350239995,351.09806178000144,54103.1125464 2025-11-21,14:38:17.000,325,11087699,-795,0,1763735896,13271.191141309995,350.9570791799997,54102.86101008001 2025-11-21,14:38:18.000,325,11087710,-795,0,1763735897,13271.271977029995,351.01347222000186,54103.08459792 2025-11-21,14:38:19.000,325,11087723,-795,0,1763735898,13271.36628537,350.942980920001,54103.105559280004 2025-11-21,14:38:20.000,325,11087608,-795,0,1763735899,13271.312394889996,350.90068614000484,54102.89594568 2025-11-21,14:38:21.000,325,11087694,-795,0,1763735900,13271.31913119999,350.8583913600014,54102.85402296 2025-11-21,14:38:22.000,325,11087689,-795,0,1763735901,13271.170932379995,350.8372439700033,54102.5885124 2025-11-21,14:38:23.000,325,11087684,-795,0,1763735902,13271.31913119999,350.816096579998,54103.09158504 2025-11-21,14:38:24.000,325,11087700,-795,0,1763735903,13271.36628537,350.83019484000397,54103.11953352001 2025-11-21,14:38:25.000,325,11087674,-795,0,1763735904,13271.426912160001,350.8090474499986,54103.18940472 2025-11-21,14:38:26.000,325,11087677,-795,0,1763735905,13271.312394889996,350.71740875999967,54102.80511312 2025-11-21,14:38:27.000,325,11087689,-795,0,1763735906,13271.25850440999,350.6469174599988,54102.51165408 2025-11-21,14:38:28.000,325,11087698,-795,0,1763735907,13271.373021679996,350.66806485000416,54102.63742224 2025-11-21,14:38:29.000,325,11087686,-795,0,1763735908,13271.40670323,350.66806485000416,54102.672357840005 2025-11-21,14:38:30.000,325,11087669,-795,0,1763735909,13271.393230609996,350.6962613700016,54103.0426752 2025-11-21,14:38:31.000,325,11087740,-795,0,1763735910,13271.420175849991,350.66806485000416,54103.007739600005 2025-11-21,14:38:32.000,325,11087688,-795,0,1763735911,13271.29892226999,350.6610157200048,54102.791138880006 2025-11-21,14:38:33.000,325,11087669,-795,0,1763735912,13271.33934012999,350.61872094000137,54102.92389416 2025-11-21,14:38:34.000,325,11087670,-795,0,1763735913,13271.3864943,350.611671810002,54102.840048720005 2025-11-21,14:38:35.000,325,11087709,-795,0,1763735914,13271.453857399996,350.59052442000393,54102.63742224 2025-11-21,14:38:36.000,325,11087615,-795,0,1763735915,13271.393230609996,350.5975735500033,54102.602486640004 2025-11-21,14:38:37.000,325,11087724,-795,0,1763735916,13271.32586751,350.55527876999986,54102.26011776001 2025-11-21,14:38:38.000,325,11087624,-795,0,1763735917,13271.379757989991,350.60462268000265,54102.798126 2025-11-21,14:38:39.000,325,11087657,-795,0,1763735918,13271.40670323,350.5482296400005,54102.80511312 2025-11-21,14:38:40.000,325,11087691,-795,0,1763735919,13271.420175849991,350.5623278999992,54102.87498432 2025-11-21,14:38:41.000,325,11087695,-795,0,1763735920,13271.474066329996,350.50593486000434,54102.89594568 2025-11-21,14:38:42.000,325,11087693,-795,0,1763735921,13271.480802639991,350.49183659999835,54102.56755104001 2025-11-21,14:38:43.000,325,11087705,-795,0,1763735922,13271.480802639991,350.4636400800009,54102.434795760004 2025-11-21,14:38:44.000,325,11087672,-795,0,1763735923,13271.548165740001,350.3860996500007,54102.574538160006 2025-11-21,14:38:45.000,325,11087683,-795,0,1763735924,13271.575110979997,350.4001979099994,54102.63742224 2025-11-21,14:38:46.000,325,11087682,-795,0,1763735925,13271.581847289992,350.39314878000005,54102.85402296 2025-11-21,14:38:47.000,325,11087697,-795,0,1763735926,13271.527956810001,350.3015100900011,54102.49069272 2025-11-21,14:38:48.000,325,11087661,-795,0,1763735927,13271.568374670002,350.34380487000453,54102.71428056001 2025-11-21,14:38:49.000,325,11087665,-795,0,1763735928,13271.703100869992,350.3226574799992,54102.90293280001 2025-11-21,14:38:50.000,325,11087702,-795,0,1763735929,13271.716573489997,350.280362700003,54102.60947376 2025-11-21,14:38:51.000,325,11087685,-795,0,1763735930,13271.777200279997,350.280362700003,54102.59549952001 2025-11-21,14:38:52.000,325,11087669,-795,0,1763735931,13271.804145519993,350.24511704999895,54102.56755104001 2025-11-21,14:38:53.000,325,11087657,-795,0,1763735932,13271.770463970002,350.2169205300015,54102.67934496 2025-11-21,14:38:54.000,325,11087626,-795,0,1763735933,13271.804145519993,350.2239696600009,54102.770177520004 2025-11-21,14:38:55.000,325,11087698,-795,0,1763735934,13271.864772309993,350.1887240100041,54102.840048720005 2025-11-21,14:38:56.000,325,11087682,-795,0,1763735935,13271.884981239993,350.13233097000193,54102.909919920006 2025-11-21,14:38:57.000,325,11087678,-795,0,1763735936,13271.844563379993,350.0759379299998,54102.56056392 2025-11-21,14:38:58.000,325,11087714,-795,0,1763735937,13271.938871719998,350.0336431500036,54102.5885124 2025-11-21,14:38:59.000,325,11087704,-795,0,1763735938,13271.945608029993,350.0547905400017,54102.32998896001 2025-11-21,14:39:00.000,325,11087708,-795,0,1763735939,13272.006234819994,350.0195448900049,54102.623448000006 2025-11-21,14:39:01.000,325,11087694,-795,0,1763735940,13271.992762199989,350.0124957599983,54102.888958560005 2025-11-21,14:39:02.000,325,11087738,-795,0,1763735941,13271.952344339988,350.0195448900049,54102.770177520004 2025-11-21,14:39:03.000,325,11087664,-795,0,1763735942,13271.938871719998,350.0124957599983,54102.798126 2025-11-21,14:39:04.000,325,11087693,-795,0,1763735943,13271.925399099993,350.0054466299989,54102.80511312 2025-11-21,14:39:05.000,325,11087644,-795,0,1763735944,13271.952344339988,349.9420044600047,54102.5885124 2025-11-21,14:39:06.000,325,11087706,-795,0,1763735945,13271.938871719998,349.9279061999987,54102.623448000006 2025-11-21,14:39:07.000,325,11087621,-795,0,1763735946,13271.790672900002,349.92085706999933,54102.336976080005 2025-11-21,14:39:08.000,325,11087653,-795,0,1763735947,13271.884981239993,349.9067588100006,54102.60947376 2025-11-21,14:39:09.000,325,11087735,-795,0,1763735948,13271.878244929998,349.9279061999987,54102.80511312 2025-11-21,14:39:10.000,325,11087623,-795,0,1763735949,13271.891717549988,349.9067588100006,54102.82607448 2025-11-21,14:39:11.000,325,11087694,-795,0,1763735950,13271.878244929998,349.9561027200034,54102.888958560005 2025-11-21,14:39:12.000,325,11087703,-795,0,1763735951,13271.804145519993,349.91380793999997,54102.75620328 2025-11-21,14:39:13.000,325,11087637,-795,0,1763735952,13271.864772309993,349.8574148999978,54102.53261544 2025-11-21,14:39:14.000,325,11087667,-795,0,1763735953,13271.999498509998,349.8433166399991,54102.53261544 2025-11-21,14:39:15.000,325,11087701,-795,0,1763735954,13272.060125299999,349.8433166399991,54102.623448000006 2025-11-21,14:39:16.000,325,11087625,-795,0,1763735955,13272.012971129989,349.86446403000446,54102.85402296 2025-11-21,14:39:17.000,325,11087681,-795,0,1763735956,13271.965816959993,349.81512012000167,54102.75620328 2025-11-21,14:39:18.000,325,11087703,-795,0,1763735957,13272.053388989989,349.77987447000487,54102.840048720005 2025-11-21,14:39:19.000,325,11087667,-795,0,1763735958,13272.053388989989,349.7657762099989,54102.86101008001 2025-11-21,14:39:20.000,325,11087643,-795,0,1763735959,13272.17464256999,349.7446288200008,54102.77716464 2025-11-21,14:39:21.000,325,11087717,-795,0,1763735960,13272.23526935999,349.71643230000336,54102.721267680005 2025-11-21,14:39:22.000,325,11087703,-795,0,1763735961,13272.228533049994,349.709383170004,54102.65139648 2025-11-21,14:39:23.000,325,11087679,-795,0,1763735962,13272.18137888,349.70233404000464,54102.63742224 2025-11-21,14:39:24.000,325,11087667,-795,0,1763735963,13272.29589614999,349.7234814300027,54102.86101008001 2025-11-21,14:39:25.000,325,11087652,-795,0,1763735964,13272.32284139,349.7305305600021,54102.92389416 2025-11-21,14:39:26.000,325,11087667,-795,0,1763735965,13272.28242353,349.7939727300036,54102.91690704 2025-11-21,14:39:27.000,325,11087681,-795,0,1763735966,13272.13422470999,349.75167795000016,54102.87498432 2025-11-21,14:39:28.000,325,11087721,-795,0,1763735967,13272.289159839995,349.7657762099989,54102.53960256 2025-11-21,14:39:29.000,325,11087696,-795,0,1763735968,13272.471040209995,349.7939727300036,54102.77716464 2025-11-21,14:39:30.000,325,11087728,-795,0,1763735969,13272.51819437999,349.77987447000487,54102.86101008001 2025-11-21,14:39:31.000,325,11087669,-795,0,1763735970,13272.51819437999,349.8080709900023,54103.13350776 2025-11-21,14:39:32.000,325,11087692,-795,0,1763735971,13272.48451283,349.75167795000016,54102.958829760006 2025-11-21,14:39:33.000,325,11087680,-795,0,1763735972,13272.48451283,349.77282533999823,54103.02870096001 2025-11-21,14:39:34.000,325,11087678,-795,0,1763735973,13272.45756758999,349.80102186000295,54103.14049488 2025-11-21,14:39:35.000,325,11087657,-795,0,1763735974,13272.49798544999,349.7939727300036,54102.958829760006 2025-11-21,14:39:36.000,325,11087673,-795,0,1763735975,13272.40367711,349.71643230000336,54102.70729344 2025-11-21,14:39:37.000,325,11087662,-795,0,1763735976,13272.35652293999,349.65299013000185,54102.60947376 2025-11-21,14:39:38.000,325,11087733,-795,0,1763735977,13272.410413419995,349.7234814300027,54102.937868400004 2025-11-21,14:39:39.000,325,11087712,-795,0,1763735978,13272.471040209995,349.7657762099989,54103.16844336001 2025-11-21,14:39:40.000,325,11087651,-795,0,1763735979,13272.41714972999,349.71643230000336,54103.1824176 2025-11-21,14:39:41.000,325,11087692,-795,0,1763735980,13272.410413419995,349.7234814300027,54103.16844336001 2025-11-21,14:39:42.000,325,11087652,-795,0,1763735981,13272.35652293999,349.7234814300027,54103.07761080001 2025-11-21,14:39:43.000,325,11087668,-795,0,1763735982,13272.289159839995,349.695284909998,54102.81908736 2025-11-21,14:39:44.000,325,11087709,-795,0,1763735983,13272.349786629995,349.709383170004,54102.81908736 2025-11-21,14:39:45.000,325,11087652,-795,0,1763735984,13272.369995559995,349.709383170004,54102.96581688 2025-11-21,14:39:46.000,325,11087733,-795,0,1763735985,13272.37673186999,349.695284909998,54103.294211520006 2025-11-21,14:39:47.000,325,11087693,-795,0,1763735986,13272.25547828999,349.5754497000016,54102.909919920006 2025-11-21,14:39:48.000,325,11087689,-795,0,1763735987,13272.33631400999,349.6318427400038,54103.224340320005 2025-11-21,14:39:49.000,325,11087636,-795,0,1763735988,13272.31610507999,349.58954796000035,54103.28722440001 2025-11-21,14:39:50.000,325,11087634,-795,0,1763735989,13272.289159839995,349.5190566599995,54103.07761080001 2025-11-21,14:39:51.000,325,11087715,-795,0,1763735990,13272.29589614999,349.45561448999797,54103.0426752 2025-11-21,14:39:52.000,325,11087675,-795,0,1763735991,13272.22179674,349.4344670999999,54102.770177520004 2025-11-21,14:39:53.000,325,11087700,-795,0,1763735992,13272.188115189994,349.3851231900044,54103.105559280004 2025-11-21,14:39:54.000,325,11087703,-795,0,1763735993,13272.29589614999,349.3851231900044,54103.37106984 2025-11-21,14:39:55.000,325,11087716,-795,0,1763735994,13272.28242353,349.3146318900035,54103.45491528001 2025-11-21,14:39:56.000,325,11087657,-795,0,1763735995,13272.248741979995,349.2652879800007,54103.37805696 2025-11-21,14:39:57.000,325,11087640,-795,0,1763735996,13272.087070539994,349.2088949399986,54102.958829760006 2025-11-21,14:39:58.000,325,11087666,-795,0,1763735997,13272.15443363999,349.1666001600024,54102.87498432 2025-11-21,14:39:59.000,325,11087701,-795,0,1763735998,13272.060125299999,349.1384036399977,54102.77716464 2025-11-21,14:40:00.000,325,11087690,-795,0,1763735999,13272.18137888,349.1172562499996,54103.056649440005 2025-11-21,14:40:01.000,325,11087699,-795,0,1763736000,13272.17464256999,349.13135450999835,54103.461902400006 2025-11-21,14:40:02.000,325,11087683,-795,0,1763736001,13272.13422470999,349.08201060000283,54103.33613424001 2025-11-21,14:40:03.000,325,11087680,-795,0,1763736002,13272.140961019999,349.0538140799981,54103.25927592 2025-11-21,14:40:04.000,325,11087645,-795,0,1763736003,13272.18137888,349.03266669000004,54103.33613424001 2025-11-21,14:40:05.000,325,11087682,-795,0,1763736004,13272.120752089999,349.0044701700026,54103.09158504 2025-11-21,14:40:06.000,325,11087740,-795,0,1763736005,13272.120752089999,349.01151930000196,54103.03568808 2025-11-21,14:40:07.000,325,11087691,-795,0,1763736006,13272.039916369999,348.9762736499979,54102.80511312 2025-11-21,14:40:08.000,325,11087651,-795,0,1763736007,13272.066861609994,348.9551262599998,54103.02870096001 2025-11-21,14:40:09.000,325,11087687,-795,0,1763736008,13272.161169949999,348.9833227800045,54103.392031200005 2025-11-21,14:40:10.000,325,11087702,-795,0,1763736009,13272.167906259994,348.9410280000011,54103.343121360005 2025-11-21,14:40:11.000,325,11087688,-795,0,1763736010,13272.18137888,348.94807713000046,54103.32914712 2025-11-21,14:40:12.000,325,11087695,-795,0,1763736011,13272.026443749994,348.91283148000366,54102.96581688 2025-11-21,14:40:13.000,325,11087654,-795,0,1763736012,13272.15443363999,348.86348757000087,54102.87498432 2025-11-21,14:40:14.000,325,11087713,-795,0,1763736013,13272.18137888,348.8916840899983,54102.958829760006 2025-11-21,14:40:15.000,325,11087701,-795,0,1763736014,13272.18137888,348.8564384400015,54102.98677824 2025-11-21,14:40:16.000,325,11087729,-795,0,1763736015,13272.140961019999,348.87053670000023,54103.21735320001 2025-11-21,14:40:17.000,325,11087705,-795,0,1763736016,13272.120752089999,348.87053670000023,54103.105559280004 2025-11-21,14:40:18.000,325,11087730,-795,0,1763736017,13272.23526935999,348.83529105000343,54103.23831456001 2025-11-21,14:40:19.000,325,11087679,-795,0,1763736018,13272.33631400999,348.8423401800028,54103.37805696 2025-11-21,14:40:20.000,325,11087652,-795,0,1763736019,13272.329577699995,348.8564384400015,54103.1125464 2025-11-21,14:40:21.000,325,11087728,-795,0,1763736020,13272.37673186999,348.8282419200041,54102.98677824 2025-11-21,14:40:22.000,325,11087685,-795,0,1763736021,13272.31610507999,348.83529105000343,54102.80511312 2025-11-21,14:40:23.000,325,11087707,-795,0,1763736022,13272.390204489995,348.83529105000343,54102.96581688 2025-11-21,14:40:24.000,325,11087678,-795,0,1763736023,13272.47777651999,348.84938931000215,54103.273250160004 2025-11-21,14:40:25.000,325,11087697,-795,0,1763736024,13272.511458069996,348.87053670000023,54103.37106984 2025-11-21,14:40:26.000,325,11087702,-795,0,1763736025,13272.47777651999,348.9057823500043,54103.25927592 2025-11-21,14:40:27.000,325,11087658,-795,0,1763736026,13272.43735865999,348.8141436599981,54103.07062368001 2025-11-21,14:40:28.000,325,11087699,-795,0,1763736027,13272.44409497,348.78594714000064,54102.6583836 2025-11-21,14:40:29.000,325,11087625,-795,0,1763736028,13272.50472176,348.79299627,54102.8679972 2025-11-21,14:40:30.000,325,11087701,-635,0,1763736029,13272.592293789996,348.80004539999936,54103.08459792 2025-11-21,14:40:31.000,325,11087694,-795,0,1763736030,13272.62597534,348.83529105000343,54103.343121360005 2025-11-21,14:40:32.000,325,11087677,-795,0,1763736031,13272.531666999996,348.78594714000064,54103.25927592 2025-11-21,14:40:33.000,325,11087674,-795,0,1763736032,13272.578821169991,348.79299627,54103.273250160004 2025-11-21,14:40:34.000,325,11087704,-795,0,1763736033,13272.666393200001,348.8141436599981,54103.40600544001 2025-11-21,14:40:35.000,325,11087644,-795,0,1763736034,13272.659656889991,348.7577506200032,54103.33613424001 2025-11-21,14:40:36.000,325,11087694,-795,0,1763736035,13272.679865819991,348.680210190003,54103.11953352001 2025-11-21,14:40:37.000,325,11087745,-795,0,1763736036,13272.54513962,348.7084067100004,54102.84703584 2025-11-21,14:40:38.000,325,11087701,-795,0,1763736037,13272.592293789996,348.6308662800002,54102.888958560005 2025-11-21,14:40:39.000,325,11087725,-795,0,1763736038,13272.632711649996,348.7084067100004,54103.24530168001 2025-11-21,14:40:40.000,325,11087665,-795,0,1763736039,13272.706811060001,348.68725932000234,54103.35010848 2025-11-21,14:40:41.000,325,11087724,-795,0,1763736040,13272.679865819991,348.7154558399998,54103.343121360005 2025-11-21,14:40:42.000,325,11087678,-795,0,1763736041,13272.801119399992,348.68725932000234,54103.510812240005 2025-11-21,14:40:43.000,325,11087667,-795,0,1763736042,13272.807855710002,348.6449645399989,54103.21735320001 2025-11-21,14:40:44.000,325,11087599,-795,0,1763736043,13272.881955119992,348.58857150000404,54103.20337896 2025-11-21,14:40:45.000,325,11087715,-795,0,1763736044,13272.821328329992,348.6167680200015,54103.03568808 2025-11-21,14:40:46.000,325,11087699,-795,0,1763736045,13272.834800949997,348.62381715000083,54103.30818576 2025-11-21,14:40:47.000,325,11087668,-795,0,1763736046,13272.774174159997,348.5815223700047,54103.273250160004 2025-11-21,14:40:48.000,325,11087655,-795,0,1763736047,13272.848273570002,348.6097188900021,54103.48985088 2025-11-21,14:40:49.000,325,11087705,-795,0,1763736048,13272.962790839993,348.5603749799993,54103.559722080005 2025-11-21,14:40:50.000,325,11087668,-795,0,1763736049,13272.976263459997,348.5462767200006,54103.64356752 2025-11-21,14:40:51.000,325,11087694,-795,0,1763736050,13273.009945010002,348.53922759000125,54103.30119864 2025-11-21,14:40:52.000,325,11087670,-795,0,1763736051,13272.935845599997,348.4969328099978,54103.1125464 2025-11-21,14:40:53.000,325,11087672,-795,0,1763736052,13272.989736080002,348.5251293300025,54103.1824176 2025-11-21,14:40:54.000,325,11087696,-795,0,1763736053,13272.982999769993,348.57447323999804,54103.59465768 2025-11-21,14:40:55.000,325,11087695,-795,0,1763736054,13272.942581909992,348.51808020000317,54103.51779936 2025-11-21,14:40:56.000,325,11087659,-795,0,1763736055,13272.861746189992,348.5110310700038,54103.392031200005 2025-11-21,14:40:57.000,325,11087698,-795,0,1763736056,13272.902164049992,348.5110310700038,54103.32914712 2025-11-21,14:40:58.000,325,11087629,-795,0,1763736057,13273.009945010002,348.50398194000445,54103.50382512001 2025-11-21,14:40:59.000,325,11087674,-795,0,1763736058,13273.030153940002,348.55332584999996,54103.38504408001 2025-11-21,14:41:00.000,325,11087690,-795,0,1763736059,13273.036890249998,348.51808020000317,54103.36408272001 2025-11-21,14:41:01.000,325,11087661,-795,0,1763736060,13273.050362870003,348.53922759000125,54103.392031200005 2025-11-21,14:41:02.000,325,11087654,-795,0,1763736061,13273.070571799988,348.55332584999996,54103.55273496001 2025-11-21,14:41:03.000,325,11087675,-795,0,1763736062,13272.956054529997,348.5110310700038,54103.392031200005 2025-11-21,14:41:04.000,325,11087644,-795,0,1763736063,13273.164880139993,348.60266976000275,54103.75536144 2025-11-21,14:41:05.000,325,11087675,-795,0,1763736064,13273.171616449989,348.6308662800002,54103.72042584001 2025-11-21,14:41:06.000,325,11087683,-795,0,1763736065,13273.245715859994,348.6097188900021,54103.44792816 2025-11-21,14:41:07.000,325,11087667,-795,0,1763736066,13273.137934899998,348.5815223700047,54103.21036608 2025-11-21,14:41:08.000,325,11087632,-795,0,1763736067,13273.306342649994,348.6167680200015,54103.43395392001 2025-11-21,14:41:09.000,325,11087632,-795,0,1763736068,13273.37370574999,348.6167680200015,54103.66452888 2025-11-21,14:41:10.000,325,11087648,-795,0,1763736069,13273.387178369994,348.680210190003,54103.8112584 2025-11-21,14:41:11.000,325,11087676,-795,0,1763736070,13273.48148671,348.73660322999785,54103.80427128 2025-11-21,14:41:12.000,325,11087676,-795,0,1763736071,13273.41412360999,348.7295540999985,54103.776322800004 2025-11-21,14:41:13.000,325,11087674,-795,0,1763736072,13273.44106885,348.7577506200032,54103.85318112 2025-11-21,14:41:14.000,325,11087671,-795,0,1763736073,13273.569058739995,348.7788980100013,54103.629593280006 2025-11-21,14:41:15.000,325,11087687,-795,0,1763736074,13273.548849809995,348.8141436599981,54103.678503120005 2025-11-21,14:41:16.000,325,11087664,-795,0,1763736075,13273.59600397999,348.78594714000064,54103.66452888 2025-11-21,14:41:17.000,325,11087657,-795,0,1763736076,13273.49495932999,348.8282419200041,54103.76234856 2025-11-21,14:41:18.000,325,11087713,-795,0,1763736077,13273.589267669995,348.83529105000343,54103.846194000005 2025-11-21,14:41:19.000,325,11087658,-795,0,1763736078,13273.65663076999,348.88463495999895,54103.846194000005 2025-11-21,14:41:20.000,325,11087668,-795,0,1763736079,13273.7442028,348.9269297400024,54103.99991064 2025-11-21,14:41:21.000,325,11087638,-795,0,1763736080,13273.78462066,348.9621753899992,54103.944013680004 2025-11-21,14:41:22.000,325,11087682,-795,0,1763736081,13273.791356969996,348.96922451999853,54103.76933568001 2025-11-21,14:41:23.000,325,11087651,-795,0,1763736082,13273.872192689996,348.9903719100039,54103.79029704001 2025-11-21,14:41:24.000,325,11087582,-795,0,1763736083,13273.892401619996,348.9833227800045,54103.678503120005 2025-11-21,14:41:25.000,325,11087681,-795,0,1763736084,13273.953028409996,349.0679123400041,54103.99991064 2025-11-21,14:41:26.000,325,11087731,-795,0,1763736085,13274.040600439992,349.0538140799981,54104.20952424 2025-11-21,14:41:27.000,325,11087703,-795,0,1763736086,13273.973237339997,349.0749614700035,54103.964975040006 2025-11-21,14:41:28.000,325,11087693,-795,0,1763736087,13274.060809369992,349.1172562499996,54104.20253712001 2025-11-21,14:41:29.000,325,11087702,-795,0,1763736088,13274.074281989997,349.0749614700035,54103.78330992 2025-11-21,14:41:30.000,325,11087686,-795,0,1763736089,13274.168590330002,349.124305379999,54103.93003944 2025-11-21,14:41:31.000,325,11087667,-795,0,1763736090,13274.209008190002,349.08201060000283,54104.07676896001 2025-11-21,14:41:32.000,325,11087694,-795,0,1763736091,13274.229217120002,349.08201060000283,54104.10471744001 2025-11-21,14:41:33.000,325,11087665,-795,0,1763736092,13274.269634980003,349.06086321000475,54104.25843408 2025-11-21,14:41:34.000,325,11087696,-795,0,1763736093,13274.330261769988,349.08201060000283,54104.32131816001 2025-11-21,14:41:35.000,325,11087688,-795,0,1763736094,13274.438042729998,349.09610886000155,54104.37022800001 2025-11-21,14:41:36.000,325,11087687,-795,0,1763736095,13274.363943319993,349.0749614700035,54104.15362728001 2025-11-21,14:41:37.000,325,11087699,-795,0,1763736096,13274.384152249993,349.0890597300022,54103.76234856 2025-11-21,14:41:38.000,325,11087650,-795,0,1763736097,13274.485196899994,349.19479667999985,54104.11869168 2025-11-21,14:41:39.000,325,11087690,-795,0,1763736098,13274.424570109994,349.25823885000136,54103.98593640001 2025-11-21,14:41:40.000,325,11087698,-795,0,1763736099,13274.444779039994,349.2864353699988,54104.52394464 2025-11-21,14:41:41.000,325,11087669,-795,0,1763736100,13274.404361179993,349.32168102000287,54104.59381584 2025-11-21,14:41:42.000,325,11087683,-795,0,1763736101,13274.424570109994,349.29348449999816,54104.64272568 2025-11-21,14:41:43.000,325,11087665,-795,0,1763736102,13274.343734389993,349.24414059000264,54104.58682872001 2025-11-21,14:41:44.000,325,11087679,-795,0,1763736103,13274.330261769988,349.2652879800007,54104.614777200004 2025-11-21,14:41:45.000,325,11087698,-795,0,1763736104,13274.431306419989,349.27938623999944,54104.66368704 2025-11-21,14:41:46.000,325,11087667,-795,0,1763736105,13274.458251659998,349.2864353699988,54104.614777200004 2025-11-21,14:41:47.000,325,11087640,-795,0,1763736106,13274.343734389993,349.251189720002,54104.31433104 2025-11-21,14:41:48.000,325,11087609,-795,0,1763736107,13274.404361179993,349.32873015000223,54104.90823624 2025-11-21,14:41:49.000,325,11087635,-795,0,1763736108,13274.464987969994,349.3146318900035,54104.9291976 2025-11-21,14:41:50.000,325,11087705,-795,0,1763736109,13274.464987969994,349.3851231900044,54104.971120320006 2025-11-21,14:41:51.000,325,11087681,-795,0,1763736110,13274.444779039994,349.32873015000223,54104.95714608 2025-11-21,14:41:52.000,325,11087674,-795,0,1763736111,13274.417833799998,349.30758276000415,54104.614777200004 2025-11-21,14:41:53.000,325,11087678,-795,0,1763736112,13274.505405829994,349.3146318900035,54104.70560976001 2025-11-21,14:41:54.000,325,11087707,-795,0,1763736113,13274.451515349989,349.3146318900035,54104.62875144001 2025-11-21,14:41:55.000,325,11087660,-795,0,1763736114,13274.525614759994,349.32168102000287,54105.04797864 2025-11-21,14:41:56.000,325,11087636,-795,0,1763736115,13274.478460589999,349.3005336300048,54105.07592712 2025-11-21,14:41:57.000,325,11087690,-795,0,1763736116,13274.336998079998,349.251189720002,54104.76150672 2025-11-21,14:41:58.000,325,11087676,-795,0,1763736117,13274.343734389993,349.29348449999816,54104.96413320001 2025-11-21,14:41:59.000,325,11087684,-795,0,1763736118,13274.310052839988,349.2370914600033,54104.8593264 2025-11-21,14:42:00.000,325,11087726,-795,0,1763736119,13274.310052839988,349.2723371100001,54104.782468080004 2025-11-21,14:42:01.000,325,11087676,-795,0,1763736120,13274.350470699988,349.22299320000457,54104.77548096001 2025-11-21,14:42:02.000,325,11087663,-795,0,1763736121,13274.296580219998,349.2300423300039,54104.803429440006 2025-11-21,14:42:03.000,325,11087669,-795,0,1763736122,13274.222480809993,349.2018458099992,54104.9291976 2025-11-21,14:42:04.000,325,11087632,-795,0,1763736123,13274.242689739993,349.2018458099992,54105.01304304001 2025-11-21,14:42:05.000,325,11087662,-795,0,1763736124,13274.235953429998,349.14545277000434,54105.08990136001 2025-11-21,14:42:06.000,325,11087666,-795,0,1763736125,13274.235953429998,349.15955103000306,54105.16675968 2025-11-21,14:42:07.000,325,11087734,-795,0,1763736126,13274.141645089992,349.04676494999876,54104.53791888001 2025-11-21,14:42:08.000,325,11087673,-795,0,1763736127,13274.175326639997,349.08201060000283,54104.7894552 2025-11-21,14:42:09.000,325,11087695,-795,0,1763736128,13274.215744499998,349.0538140799981,54104.971120320006 2025-11-21,14:42:10.000,325,11087710,-795,0,1763736129,13274.229217120002,349.0890597300022,54105.243618 2025-11-21,14:42:11.000,325,11087699,-795,0,1763736130,13274.202271879993,349.11020712000027,54105.15278544 2025-11-21,14:42:12.000,325,11087668,-795,0,1763736131,13274.195535569997,349.14545277000434,54105.16675968 2025-11-21,14:42:13.000,325,11087634,-795,0,1763736132,13274.249426050003,349.124305379999,54105.236630880005 2025-11-21,14:42:14.000,325,11087682,-795,0,1763736133,13274.242689739993,349.1666001600024,54105.26457936 2025-11-21,14:42:15.000,325,11087674,-795,0,1763736134,13274.242689739993,349.1525019000037,54104.91522336001 2025-11-21,14:42:16.000,325,11087638,-795,0,1763736135,13274.175326639997,349.22299320000457,54104.69862264 2025-11-21,14:42:17.000,325,11087699,-795,0,1763736136,13274.202271879993,349.18069842000114,54104.69163552 2025-11-21,14:42:18.000,325,11087664,-795,0,1763736137,13274.350470699988,349.24414059000264,54105.20169528 2025-11-21,14:42:19.000,325,11087663,-795,0,1763736138,13274.424570109994,349.2864353699988,54105.32746344001 2025-11-21,14:42:20.000,325,11087659,-795,0,1763736139,13274.417833799998,349.3498775400003,54105.27855360001 2025-11-21,14:42:21.000,325,11087664,-795,0,1763736140,13274.458251659998,349.32873015000223,54105.34143768 2025-11-21,14:42:22.000,325,11087667,-795,0,1763736141,13274.390888559989,349.3851231900044,54104.75451960001 2025-11-21,14:42:23.000,325,11087672,-795,0,1763736142,13274.471724279989,349.3851231900044,54104.90823624 2025-11-21,14:42:24.000,325,11087711,-795,0,1763736143,13274.586241549994,349.44151622999925,54105.02701728 2025-11-21,14:42:25.000,325,11087719,-795,0,1763736144,13274.599714169999,349.49086014000204,54105.34842480001 2025-11-21,14:42:26.000,325,11087713,-795,0,1763736145,13274.599714169999,349.4979092700014,54105.33445056 2025-11-21,14:42:27.000,325,11087625,-795,0,1763736146,13274.491933209989,349.44151622999925,54105.05496576 2025-11-21,14:42:28.000,325,11087674,-795,0,1763736147,13274.606450479994,349.5754497000016,54105.3134892 2025-11-21,14:42:29.000,325,11087712,-795,0,1763736148,13274.63339571999,349.5754497000016,54105.32047632 2025-11-21,14:42:30.000,325,11087696,-795,0,1763736149,13274.559296309999,349.54020405000483,54104.81041656 2025-11-21,14:42:31.000,325,11087673,-795,0,1763736150,13274.518878449999,349.5754497000016,54104.88028776 2025-11-21,14:42:32.000,325,11087695,-795,0,1763736151,13274.471724279989,349.5965970899997,54104.94317184001 2025-11-21,14:42:33.000,325,11087670,-795,0,1763736152,13274.478460589999,349.6177444799978,54105.34842480001 2025-11-21,14:42:34.000,325,11087655,-795,0,1763736153,13274.525614759994,349.6177444799978,54105.4881672 2025-11-21,14:42:35.000,325,11087688,-795,0,1763736154,13274.505405829994,349.6106953499984,54105.43925736 2025-11-21,14:42:36.000,325,11087618,-795,0,1763736155,13274.404361179993,349.63889187000314,54105.27855360001 2025-11-21,14:42:37.000,325,11087664,-795,0,1763736156,13274.289843909988,349.4979092700014,54104.72657112001 2025-11-21,14:42:38.000,325,11087690,-795,0,1763736157,13274.316789149998,349.5331549199982,54104.92221048001 2025-11-21,14:42:39.000,325,11087672,-795,0,1763736158,13274.336998079998,349.5190566599995,54104.91522336001 2025-11-21,14:42:40.000,325,11087705,-795,0,1763736159,13274.350470699988,349.52610578999884,54105.36938616 2025-11-21,14:42:41.000,325,11087680,-795,0,1763736160,13274.363943319993,349.52610578999884,54105.42528312001 2025-11-21,14:42:42.000,325,11087707,-795,0,1763736161,13274.350470699988,349.5120075300001,54105.36938616 2025-11-21,14:42:43.000,325,11087680,-795,0,1763736162,13274.316789149998,349.4626636200046,54105.32047632 2025-11-21,14:42:44.000,325,11087665,-795,0,1763736163,13274.330261769988,349.45561448999797,54105.355411920005 2025-11-21,14:42:45.000,325,11087724,-795,0,1763736164,13274.262898669993,349.4344670999999,54104.971120320006 2025-11-21,14:42:46.000,325,11087615,-795,0,1763736165,13274.222480809993,349.4344670999999,54104.81041656 2025-11-21,14:42:47.000,325,11087728,-795,0,1763736166,13274.242689739993,349.45561448999797,54104.782468080004 2025-11-21,14:42:48.000,325,11087684,-795,0,1763736167,13274.310052839988,349.52610578999884,54105.20169528 2025-11-21,14:42:49.000,325,11087721,-795,0,1763736168,13274.431306419989,349.50495840000076,54105.41130888 2025-11-21,14:42:50.000,325,11087707,-795,0,1763736169,13274.424570109994,349.52610578999884,54105.39034752 2025-11-21,14:42:51.000,325,11087721,-795,0,1763736170,13274.464987969994,349.5190566599995,54105.34842480001 2025-11-21,14:42:52.000,325,11087670,-795,0,1763736171,13274.464987969994,349.50495840000076,54104.89426200001 2025-11-21,14:42:53.000,325,11087701,-795,0,1763736172,13274.559296309999,349.54020405000483,54104.93618472 2025-11-21,14:42:54.000,325,11087646,-795,0,1763736173,13274.545823689994,349.54020405000483,54104.91522336001 2025-11-21,14:42:55.000,325,11087667,-795,0,1763736174,13274.67381357999,349.6106953499984,54105.19470816 2025-11-21,14:42:56.000,325,11087681,-795,0,1763736175,13274.727704059995,349.70233404000464,54105.36239904 2025-11-21,14:42:57.000,325,11087746,-795,0,1763736176,13274.599714169999,349.6600392600012,54105.068940000005 2025-11-21,14:42:58.000,325,11087625,-795,0,1763736177,13274.808539779995,349.7587270799995,54105.36239904 2025-11-21,14:42:59.000,325,11087711,-795,0,1763736178,13274.889375499995,349.85036576999846,54105.46021872 2025-11-21,14:43:00.000,325,11087723,-795,0,1763736179,13274.909584429995,349.8433166399991,54105.1737468 2025-11-21,14:43:01.000,325,11087702,-795,0,1763736180,13274.970211219996,349.89970968000125,54105.13182408001 2025-11-21,14:43:02.000,325,11087700,-795,0,1763736181,13274.89611180999,349.8715131600038,54105.01304304001 2025-11-21,14:43:03.000,325,11087612,-795,0,1763736182,13274.889375499995,349.9420044600047,54105.39034752 2025-11-21,14:43:04.000,325,11087718,-795,0,1763736183,13274.909584429995,349.9772501100015,54105.4881672 2025-11-21,14:43:05.000,325,11087659,-795,0,1763736184,13274.89611180999,349.9772501100015,54105.55105128 2025-11-21,14:43:06.000,325,11087709,-795,0,1763736185,13274.869166569995,349.96315185000276,54105.51611568001 2025-11-21,14:43:07.000,325,11087699,-795,0,1763736186,13274.75464929999,349.8926605500019,54104.971120320006 2025-11-21,14:43:08.000,325,11087691,-795,0,1763736187,13274.74117668,349.9067588100006,54105.00605592 2025-11-21,14:43:09.000,325,11087636,-795,0,1763736188,13274.727704059995,349.8785622900032,54105.15278544 2025-11-21,14:43:10.000,325,11087708,-795,0,1763736189,13274.71423143999,349.85036576999846,54105.29951496001 2025-11-21,14:43:11.000,325,11087718,-795,0,1763736190,13274.586241549994,349.8080709900023,54105.39733464001 2025-11-21,14:43:12.000,325,11087659,-795,0,1763736191,13274.61318678999,349.81512012000167,54105.50912856 2025-11-21,14:43:13.000,325,11087639,-795,0,1763736192,13274.559296309999,349.77282533999823,54105.43227024 2025-11-21,14:43:14.000,325,11087652,-795,0,1763736193,13274.485196899994,349.71643230000336,54105.3833604 2025-11-21,14:43:15.000,325,11087701,-795,0,1763736194,13274.539087379999,349.695284909998,54105.12483696 2025-11-21,14:43:16.000,325,11087648,-795,0,1763736195,13274.424570109994,349.6811866499993,54105.12483696 2025-11-21,14:43:17.000,325,11087656,-795,0,1763736196,13274.310052839988,349.6177444799978,54104.88727488 2025-11-21,14:43:18.000,325,11087644,-795,0,1763736197,13274.269634980003,349.63889187000314,54105.187721040005 2025-11-21,14:43:19.000,325,11087695,-795,0,1763736198,13274.310052839988,349.60364621999906,54105.22964376001 2025-11-21,14:43:20.000,325,11087686,-795,0,1763736199,13274.283107599993,349.58954796000035,54105.355411920005 2025-11-21,14:43:21.000,325,11087670,-795,0,1763736200,13274.330261769988,349.6106953499984,54105.41829600001 2025-11-21,14:43:22.000,325,11087658,-795,0,1763736201,13274.323525459993,349.6318427400038,54105.306502080006 2025-11-21,14:43:23.000,325,11087701,-755,0,1763736202,13274.256162359998,349.6106953499984,54104.901249120005 2025-11-21,14:43:24.000,325,11087607,-795,0,1763736203,13274.303316529993,349.582498830001,54105.02701728 2025-11-21,14:43:25.000,325,11087698,-795,0,1763736204,13274.283107599993,349.6177444799978,54105.01304304001 2025-11-21,14:43:26.000,325,11087704,-795,0,1763736205,13274.256162359998,349.6106953499984,54105.34143768 2025-11-21,14:43:27.000,325,11087705,-795,0,1763736206,13274.121436159992,349.6247936100044,54105.020030160005 2025-11-21,14:43:28.000,325,11087647,-795,0,1763736207,13274.107963540002,349.6670883900006,54105.22265664 2025-11-21,14:43:29.000,325,11087660,-795,0,1763736208,13274.168590330002,349.7234814300027,54105.25060512001 2025-11-21,14:43:30.000,325,11087723,-795,0,1763736209,13274.141645089992,349.7305305600021,54105.02701728 2025-11-21,14:43:31.000,325,11087724,-795,0,1763736210,13274.060809369992,349.75167795000016,54104.782468080004 2025-11-21,14:43:32.000,325,11087665,-795,0,1763736211,13273.966501030001,349.77282533999823,54104.733558240005 2025-11-21,14:43:33.000,325,11087702,-795,0,1763736212,13273.939555789992,349.83626750999974,54105.04797864 2025-11-21,14:43:34.000,325,11087660,-795,0,1763736213,13273.851983759996,349.8785622900032,54105.19470816 2025-11-21,14:43:35.000,325,11087717,-795,0,1763736214,13273.84524745,349.91380793999997,54105.22964376001 2025-11-21,14:43:36.000,325,11087684,-795,0,1763736215,13273.878928999991,349.9420044600047,54105.29951496001 2025-11-21,14:43:37.000,325,11087711,-795,0,1763736216,13273.73746648999,349.9702009800021,54105.06195288001 2025-11-21,14:43:38.000,325,11087713,-795,0,1763736217,13273.831774829996,349.9772501100015,54104.98509456 2025-11-21,14:43:39.000,325,11087724,-795,0,1763736218,13273.831774829996,350.0336431500036,54104.971120320006 2025-11-21,14:43:40.000,325,11087720,-795,0,1763736219,13273.82503852,350.02659402000427,54104.98509456 2025-11-21,14:43:41.000,325,11087673,-795,0,1763736220,13273.791356969996,350.1041344500045,54105.19470816 2025-11-21,14:43:42.000,325,11087696,-795,0,1763736221,13273.76441173,350.11118358000385,54105.12483696 2025-11-21,14:43:43.000,325,11087709,-795,0,1763736222,13273.777884349991,350.13233097000193,54105.16675968 2025-11-21,14:43:44.000,325,11087699,-795,0,1763736223,13273.818302209991,350.1746257499981,54105.27855360001 2025-11-21,14:43:45.000,325,11087659,-795,0,1763736224,13273.851983759996,350.20987140000216,54105.187721040005 2025-11-21,14:43:46.000,325,11087686,-795,0,1763736225,13273.878928999991,350.23101879000023,54104.98509456 2025-11-21,14:43:47.000,325,11087661,-795,0,1763736226,13273.73746648999,350.16052748999937,54104.75451960001 2025-11-21,14:43:48.000,325,11087661,-795,0,1763736227,13273.84524745,350.1816748800047,54104.86631352 2025-11-21,14:43:49.000,325,11087703,-795,0,1763736228,13273.831774829996,350.2169205300015,54105.21566952 2025-11-21,14:43:50.000,325,11087703,-795,0,1763736229,13273.878928999991,350.23101879000023,54105.27156648 2025-11-21,14:43:51.000,325,11087673,-795,0,1763736230,13273.80482959,350.16052748999937,54105.22265664 2025-11-21,14:43:52.000,325,11087683,-795,0,1763736231,13273.851983759996,350.14642923000065,54105.27855360001 2025-11-21,14:43:53.000,325,11087711,-795,0,1763736232,13273.82503852,350.1252818400026,54104.95714608 2025-11-21,14:43:54.000,325,11087689,-795,0,1763736233,13273.76441173,350.1182327100032,54104.81041656 2025-11-21,14:43:55.000,325,11087712,-795,0,1763736234,13273.76441173,350.13233097000193,54104.79644232001 2025-11-21,14:43:56.000,325,11087660,-795,0,1763736235,13273.76441173,350.1252818400026,54105.20169528 2025-11-21,14:43:57.000,325,11087692,-795,0,1763736236,13273.52190457,350.15347836,54104.9990688 2025-11-21,14:43:58.000,325,11087733,-795,0,1763736237,13273.589267669995,350.14642923000065,54105.09688848 2025-11-21,14:43:59.000,325,11087654,-795,0,1763736238,13273.62294922,350.24511704999895,54105.11086272001 2025-11-21,14:44:00.000,325,11087686,-795,0,1763736239,13273.64315815,350.3015100900011,54105.16675968 2025-11-21,14:44:01.000,325,11087697,-795,0,1763736240,13273.690312319995,350.2662644400043,54104.93618472 2025-11-21,14:44:02.000,325,11087732,-795,0,1763736241,13273.64315815,350.2662644400043,54104.88028776 2025-11-21,14:44:03.000,325,11087684,-795,0,1763736242,13273.730730179996,350.32970660999854,54105.01304304001 2025-11-21,14:44:04.000,325,11087671,-795,0,1763736243,13273.710521249996,350.3860996500007,54105.27855360001 2025-11-21,14:44:05.000,325,11087690,-795,0,1763736244,13273.61621290999,350.44249269000284,54105.16675968 2025-11-21,14:44:06.000,325,11087668,-795,0,1763736245,13273.59600397999,350.42134530000476,54105.14579832 2025-11-21,14:44:07.000,325,11087701,-795,0,1763736246,13273.548849809995,350.4354435600035,54104.93618472 2025-11-21,14:44:08.000,325,11087661,-795,0,1763736247,13273.58253136,350.4354435600035,54105.08990136001 2025-11-21,14:44:09.000,325,11087715,-795,0,1763736248,13273.63642183999,350.40724703999877,54104.9990688 2025-11-21,14:44:10.000,325,11087731,-795,0,1763736249,13273.62294922,350.40724703999877,54105.04099152001 2025-11-21,14:44:11.000,325,11087683,-795,0,1763736250,13273.58253136,350.3649522600026,54105.02701728 2025-11-21,14:44:12.000,325,11087634,-795,0,1763736251,13273.50169564,350.3367557399979,54105.08291424001 2025-11-21,14:44:13.000,325,11087692,-795,0,1763736252,13273.45454146999,350.27331357000367,54105.14579832 2025-11-21,14:44:14.000,325,11087620,-795,0,1763736253,13273.42085992,350.2380679199996,54105.15977256001 2025-11-21,14:44:15.000,325,11087733,-795,0,1763736254,13273.45454146999,350.20987140000216,54105.27156648 2025-11-21,14:44:16.000,325,11087699,-795,0,1763736255,13273.407387299994,350.0688888000004,54105.0340044 2025-11-21,14:44:17.000,325,11087675,-795,0,1763736256,13273.279397409999,349.99839749999956,54104.67067416 2025-11-21,14:44:18.000,325,11087721,-795,0,1763736257,13273.35349681999,349.92085706999933,54104.81041656 2025-11-21,14:44:19.000,325,11087699,-795,0,1763736258,13273.252452169989,349.83626750999974,54104.87330064001 2025-11-21,14:44:20.000,325,11087692,-795,0,1763736259,13273.238979549998,349.77282533999823,54105.11086272001 2025-11-21,14:44:21.000,325,11087702,-795,0,1763736260,13273.178352759998,349.68823577999865,54105.07592712 2025-11-21,14:44:22.000,325,11087659,-795,0,1763736261,13273.151407519988,349.55430231000355,54105.07592712 2025-11-21,14:44:23.000,325,11087725,-795,0,1763736262,13272.989736080002,349.49086014000204,54104.88727488 2025-11-21,14:44:24.000,325,11087683,-795,0,1763736263,13272.875218809997,349.3710249299984,54104.516957520005 2025-11-21,14:44:25.000,325,11087676,-795,0,1763736264,13272.895427739997,349.2723371100001,54104.635738560006 2025-11-21,14:44:26.000,325,11087711,-795,0,1763736265,13272.861746189992,349.1736492900018,54104.614777200004 2025-11-21,14:44:27.000,325,11087664,-795,0,1763736266,13272.706811060001,349.08201060000283,54104.58682872001 2025-11-21,14:44:28.000,325,11087659,-795,0,1763736267,13272.733756299996,349.0185684300013,54104.76849384 2025-11-21,14:44:29.000,325,11087728,-795,0,1763736268,13272.693338439996,348.9762736499979,54104.57984160001 2025-11-21,14:44:30.000,325,11087669,-795,0,1763736269,13272.639447959991,348.8423401800028,54104.62875144001 2025-11-21,14:44:31.000,325,11087673,-795,0,1763736270,13272.612502719996,348.8141436599981,54104.55189312 2025-11-21,14:44:32.000,325,11087692,-795,0,1763736271,13272.51819437999,348.7577506200032,54104.132665920006 2025-11-21,14:44:33.000,325,11087709,-795,0,1763736272,13272.49798544999,348.6097188900021,54103.93702656001 2025-11-21,14:44:34.000,325,11087718,-795,0,1763736273,13272.592293789996,348.5956206300034,54104.111704560004 2025-11-21,14:44:35.000,325,11087680,-795,0,1763736274,13272.578821169991,348.58857150000404,54104.46106056001 2025-11-21,14:44:36.000,325,11087693,-795,0,1763736275,13272.50472176,348.5462767200006,54104.32131816001 2025-11-21,14:44:37.000,325,11087706,-795,0,1763736276,13272.40367711,348.4969328099978,54104.04882048 2025-11-21,14:44:38.000,325,11087634,-795,0,1763736277,13272.43735865999,348.5110310700038,54104.062794720005 2025-11-21,14:44:39.000,325,11087691,-795,0,1763736278,13272.4643039,348.50398194000445,54103.79029704001 2025-11-21,14:44:40.000,325,11087674,-795,0,1763736279,13272.56534855,348.4969328099978,54103.90907808001 2025-11-21,14:44:41.000,325,11087688,-795,0,1763736280,13272.666393200001,348.4828345499991,54103.9510008 2025-11-21,14:44:42.000,325,11087694,-795,0,1763736281,13272.639447959991,348.5321784600019,54104.10471744001 2025-11-21,14:44:43.000,325,11087689,-795,0,1763736282,13272.659656889991,348.5674241099987,54104.111704560004 2025-11-21,14:44:44.000,325,11087677,-795,0,1763736283,13272.794383089997,348.57447323999804,54104.181575760005 2025-11-21,14:44:45.000,325,11087695,-795,0,1763736284,13272.848273570002,348.6308662800002,54104.21651136 2025-11-21,14:44:46.000,325,11087700,-795,0,1763736285,13272.888691430002,348.6308662800002,54104.0907432 2025-11-21,14:44:47.000,325,11087654,-795,0,1763736286,13272.929109290002,348.63791540999955,54103.69946448001 2025-11-21,14:44:48.000,325,11087725,-795,0,1763736287,13272.942581909992,348.7154558399998,54103.72042584001 2025-11-21,14:44:49.000,325,11087667,-795,0,1763736288,13273.097517039998,348.7084067100004,54103.8811296 2025-11-21,14:44:50.000,325,11087698,-755,0,1763736289,13273.104253349993,348.7154558399998,54104.22349848001 2025-11-21,14:44:51.000,325,11087690,-795,0,1763736290,13273.265924789994,348.70135758000106,54104.3352924 2025-11-21,14:44:52.000,325,11087636,-795,0,1763736291,13273.340024199999,348.65201366999827,54104.300356800006 2025-11-21,14:44:53.000,325,11087682,-795,0,1763736292,13273.37370574999,348.60266976000275,54104.27240832001 2025-11-21,14:44:54.000,325,11087670,-795,0,1763736293,13273.380442059999,348.5251293300025,54103.99991064 2025-11-21,14:44:55.000,325,11087681,-795,0,1763736294,13273.45454146999,348.44053977000294,54104.06978184 2025-11-21,14:44:56.000,325,11087708,-795,0,1763736295,13273.488223019995,348.40529411999887,54104.10471744001 2025-11-21,14:44:57.000,325,11087665,-795,0,1763736296,13273.407387299994,348.30660630000057,54103.92305232 2025-11-21,14:44:58.000,325,11087718,-795,0,1763736297,13273.56232243,348.2995571700012,54104.38420224 2025-11-21,14:44:59.000,325,11087687,-795,0,1763736298,13273.629685529995,348.1867710900042,54104.544906 2025-11-21,14:45:00.000,325,11087626,-795,0,1763736299,13273.629685529995,348.1585745699995,54104.4750348 2025-11-21,14:45:01.000,325,11087705,-795,0,1763736300,13273.63642183999,348.04578849000245,54104.49599616 2025-11-21,14:45:02.000,325,11087668,-795,0,1763736301,13273.649894459995,347.98234632000094,54104.10471744001 2025-11-21,14:45:03.000,325,11087686,-795,0,1763736302,13273.649894459995,347.89775676000136,54104.11869168 2025-11-21,14:45:04.000,325,11087722,-795,0,1763736303,13273.777884349991,347.8695602400039,54104.20952424 2025-11-21,14:45:05.000,325,11087652,-795,0,1763736304,13273.818302209991,347.8695602400039,54104.67067416 2025-11-21,14:45:06.000,325,11087680,-795,0,1763736305,13273.838511139991,347.7920198100037,54104.55888024001 2025-11-21,14:45:07.000,325,11087715,-795,0,1763736306,13273.811565899996,347.71447938000347,54104.27240832001 2025-11-21,14:45:08.000,325,11087665,-795,0,1763736307,13273.885665310001,347.763823289999,54104.4750348 2025-11-21,14:45:09.000,325,11087633,-795,0,1763736308,13273.993446269997,347.71447938000347,54104.43311208 2025-11-21,14:45:10.000,325,11087663,-795,0,1763736309,13274.000182579992,347.7074302500041,54104.28638256 2025-11-21,14:45:11.000,325,11087729,-795,0,1763736310,13274.114699849997,347.71447938000347,54104.39118936001 2025-11-21,14:45:12.000,325,11087678,-795,0,1763736311,13274.094490919997,347.6933319899981,54104.45407344 2025-11-21,14:45:13.000,325,11087732,-795,0,1763736312,13274.094490919997,347.68628285999876,54104.67067416 2025-11-21,14:45:14.000,325,11087708,-795,0,1763736313,13274.202271879993,347.70038112000475,54104.75451960001 2025-11-21,14:45:15.000,325,11087720,-795,0,1763736314,13274.229217120002,347.6933319899981,54104.83836504 2025-11-21,14:45:16.000,325,11087675,-795,0,1763736315,13274.209008190002,347.67218460000004,54104.48900904001 2025-11-21,14:45:17.000,325,11087702,-795,0,1763736316,13274.114699849997,347.6298898200039,54104.25843408 2025-11-21,14:45:18.000,325,11087695,-795,0,1763736317,13274.242689739993,347.63693895000324,54104.38420224 2025-11-21,14:45:19.000,325,11087747,-795,0,1763736318,13274.363943319993,347.63693895000324,54104.55189312 2025-11-21,14:45:20.000,325,11087714,-795,0,1763736319,13274.310052839988,347.6651354700007,54104.86631352 2025-11-21,14:45:21.000,325,11087754,-795,0,1763736320,13274.276371289998,347.6228406900045,54104.81740368 2025-11-21,14:45:22.000,325,11087730,-795,0,1763736321,13274.242689739993,347.5946441699998,54104.84535216001 2025-11-21,14:45:23.000,325,11087714,-795,0,1763736322,13274.336998079998,347.55234939000366,54104.91522336001 2025-11-21,14:45:24.000,325,11087625,-795,0,1763736323,13274.370679629988,347.5312019999983,54104.719584 2025-11-21,14:45:25.000,325,11087667,-795,0,1763736324,13274.377415939998,347.47480896000343,54104.565867360005 2025-11-21,14:45:26.000,325,11087716,-795,0,1763736325,13274.363943319993,347.47480896000343,54104.544906 2025-11-21,14:45:27.000,325,11087660,-795,0,1763736326,13274.310052839988,347.46775983000407,54104.44009920001 2025-11-21,14:45:28.000,325,11087652,-795,0,1763736327,13274.363943319993,347.55234939000366,54104.901249120005 2025-11-21,14:45:29.000,325,11087690,-795,0,1763736328,13274.464987969994,347.53825112999766,54105.00605592 2025-11-21,14:45:30.000,325,11087681,-795,0,1763736329,13274.485196899994,347.559398520003,54105.05496576 2025-11-21,14:45:31.000,325,11087699,-795,0,1763736330,13274.491933209989,347.5453002600043,54104.98509456 2025-11-21,14:45:32.000,325,11087667,-795,0,1763736331,13274.464987969994,347.5453002600043,54104.565867360005 2025-11-21,14:45:33.000,325,11087656,-795,0,1763736332,13274.525614759994,347.52415286999894,54104.53791888001 2025-11-21,14:45:34.000,325,11087682,-795,0,1763736333,13274.545823689994,347.5100546100002,54104.53093176 2025-11-21,14:45:35.000,325,11087712,-795,0,1763736334,13274.646868339994,347.5664476500024,54105.08291424001 2025-11-21,14:45:36.000,325,11087702,-795,0,1763736335,13274.545823689994,347.60874242999853,54104.94317184001 2025-11-21,14:45:37.000,325,11087697,-795,0,1763736336,13274.518878449999,347.48890722000215,54104.88028776 2025-11-21,14:45:38.000,325,11087676,-795,0,1763736337,13274.6199231,347.5100546100002,54104.9990688 2025-11-21,14:45:39.000,325,11087692,-795,0,1763736338,13274.74117668,347.52415286999894,54104.90823624 2025-11-21,14:45:40.000,325,11087615,-795,0,1763736339,13274.768121919995,347.5100546100002,54104.83137792 2025-11-21,14:45:41.000,325,11087702,-795,0,1763736340,13274.8220124,347.4536615699981,54104.83836504 2025-11-21,14:45:42.000,325,11087638,-795,0,1763736341,13274.788330849995,347.42546505000064,54104.67067416 2025-11-21,14:45:43.000,325,11087707,-795,0,1763736342,13274.84222133,347.46775983000407,54105.15977256001 2025-11-21,14:45:44.000,325,11087685,-795,0,1763736343,13274.79506715999,347.4818580900028,54105.068940000005 2025-11-21,14:45:45.000,325,11087680,-795,0,1763736344,13274.768121919995,347.43956330999936,54105.02701728 2025-11-21,14:45:46.000,325,11087662,-795,0,1763736345,13274.788330849995,347.4466124399987,54105.16675968 2025-11-21,14:45:47.000,325,11087654,-795,0,1763736346,13274.63339571999,347.37612113999785,54104.468047680006 2025-11-21,14:45:48.000,325,11087675,-795,0,1763736347,13274.667077269994,347.36202287999913,54104.71259688 2025-11-21,14:45:49.000,325,11087682,-795,0,1763736348,13274.532351069989,347.3126789700036,54104.38420224 2025-11-21,14:45:50.000,325,11087722,-795,0,1763736349,13274.61318678999,347.3831702700045,54104.90823624 2025-11-21,14:45:51.000,325,11087701,-795,0,1763736350,13274.63339571999,347.3479246200004,54105.020030160005 2025-11-21,14:45:52.000,325,11087688,-795,0,1763736351,13274.539087379999,347.3338263600017,54105.1038756 2025-11-21,14:45:53.000,325,11087730,-795,0,1763736352,13274.478460589999,347.2985807100049,54105.02701728 2025-11-21,14:45:54.000,325,11087685,-795,0,1763736353,13274.417833799998,347.2351385400034,54104.87330064001 2025-11-21,14:45:55.000,325,11087701,-795,0,1763736354,13274.431306419989,347.1646472400025,54104.733558240005 2025-11-21,14:45:56.000,325,11087632,-795,0,1763736355,13274.397624869998,347.1364507199978,54104.684648400005 2025-11-21,14:45:57.000,325,11087662,-795,0,1763736356,13274.168590330002,347.04481202999887,54104.25843408 2025-11-21,14:45:58.000,325,11087704,-795,0,1763736357,13274.222480809993,347.101205070001,54104.803429440006 2025-11-21,14:45:59.000,325,11087708,-795,0,1763736358,13274.155117709997,346.988418990004,54104.64272568 2025-11-21,14:46:00.000,325,11087680,-795,0,1763736359,13274.188799260002,346.988418990004,54104.82439080001 2025-11-21,14:46:01.000,325,11087642,-795,0,1763736360,13274.168590330002,346.91087856000377,54104.901249120005 2025-11-21,14:46:02.000,325,11087661,-795,0,1763736361,13274.094490919997,346.86858378000034,54104.398176480005 2025-11-21,14:46:03.000,325,11087665,-795,0,1763736362,13274.087754610002,346.76989596000203,54104.4051636 2025-11-21,14:46:04.000,325,11087669,-795,0,1763736363,13274.033864129997,346.7135029199999,54104.43311208 2025-11-21,14:46:05.000,325,11087672,-795,0,1763736364,13274.000182579992,346.643011619999,54104.614777200004 2025-11-21,14:46:06.000,325,11087625,-795,0,1763736365,13273.878928999991,346.5443238000007,54104.48202192 2025-11-21,14:46:07.000,325,11087674,-795,0,1763736366,13273.76441173,346.4808816299992,54104.48202192 2025-11-21,14:46:08.000,325,11087717,-795,0,1763736367,13273.730730179996,346.4174394599977,54104.447086320004 2025-11-21,14:46:09.000,325,11087713,-795,0,1763736368,13273.710521249996,346.3469481600041,54104.544906 2025-11-21,14:46:10.000,325,11087708,-795,0,1763736369,13273.548849809995,346.22711295000045,54104.181575760005 2025-11-21,14:46:11.000,325,11087693,-795,0,1763736370,13273.45454146999,346.12842513000214,54104.10471744001 2025-11-21,14:46:12.000,325,11087624,-795,0,1763736371,13273.306342649994,346.09317947999807,54104.07676896001 2025-11-21,14:46:13.000,325,11087704,-795,0,1763736372,13273.137934899998,346.0579338300013,54104.181575760005 2025-11-21,14:46:14.000,325,11087684,-795,0,1763736373,13273.036890249998,346.0367864400032,54104.111704560004 2025-11-21,14:46:15.000,325,11087612,-795,0,1763736374,13272.942581909992,345.95924601000297,54103.964975040006 2025-11-21,14:46:16.000,325,11087690,-795,0,1763736375,13272.962790839993,345.9874425300004,54104.07676896001 2025-11-21,14:46:17.000,325,11087688,-795,0,1763736376,13272.760701539992,345.94514775000425,54103.48286376001 2025-11-21,14:46:18.000,325,11087651,-795,0,1763736377,13272.855009879997,345.9733442700017,54103.64356752 2025-11-21,14:46:19.000,325,11087687,-795,0,1763736378,13272.828064640002,345.9874425300004,54103.65055464001 2025-11-21,14:46:20.000,325,11087664,-795,0,1763736379,13272.780910469992,346.0508847000019,54103.74138720001 2025-11-21,14:46:21.000,325,11087653,-795,0,1763736380,13272.713547369996,346.02973731000384,54103.78330992 2025-11-21,14:46:22.000,325,11087682,-795,0,1763736381,13272.693338439996,346.04383557000256,54103.66452888 2025-11-21,14:46:23.000,325,11087653,-795,0,1763736382,13272.60576641,346.0579338300013,54103.58068344001 2025-11-21,14:46:24.000,325,11087724,-795,0,1763736383,13272.652920579996,346.0508847000019,54103.64356752 2025-11-21,14:46:25.000,325,11087672,-795,0,1763736384,13272.62597534,346.04383557000256,54103.343121360005 2025-11-21,14:46:26.000,325,11087705,-795,0,1763736385,13272.599030099991,346.06498296000063,54103.23831456001 2025-11-21,14:46:27.000,325,11087643,-795,0,1763736386,13272.48451283,346.0085899199985,54102.958829760006 2025-11-21,14:46:28.000,325,11087705,-795,0,1763736387,13272.54513962,346.0508847000019,54103.43395392001 2025-11-21,14:46:29.000,325,11087631,-795,0,1763736388,13272.56534855,346.0579338300013,54103.40600544001 2025-11-21,14:46:30.000,325,11087695,-795,0,1763736389,13272.55861223999,346.0579338300013,54103.55273496001 2025-11-21,14:46:31.000,325,11087699,-795,0,1763736390,13272.55861223999,346.0508847000019,54103.48985088 2025-11-21,14:46:32.000,325,11087675,-795,0,1763736391,13272.430622349995,346.01563904999784,54103.126520640006 2025-11-21,14:46:33.000,325,11087700,-795,0,1763736392,13272.42388604,345.9733442700017,54103.1125464 2025-11-21,14:46:34.000,325,11087656,-795,0,1763736393,13272.47777651999,345.94514775000425,54103.175430480005 2025-11-21,14:46:35.000,325,11087664,-795,0,1763736394,13272.24200567,345.93104948999826,54102.99376536 2025-11-21,14:46:36.000,325,11087681,-795,0,1763736395,13272.329577699995,345.9240003599989,54103.41997968 2025-11-21,14:46:37.000,325,11087684,-795,0,1763736396,13272.120752089999,345.81826341000124,54103.1125464 2025-11-21,14:46:38.000,325,11087694,-795,0,1763736397,13272.147697329994,345.83236166999995,54103.25927592 2025-11-21,14:46:39.000,325,11087719,-795,0,1763736398,13272.120752089999,345.8112142800019,54103.26626304001 2025-11-21,14:46:40.000,325,11087670,-795,0,1763736399,13272.066861609994,345.8112142800019,54103.056649440005 2025-11-21,14:46:41.000,325,11087711,-795,0,1763736400,13272.093806849989,345.8253125400006,54103.07062368001 2025-11-21,14:46:42.000,325,11087661,-795,0,1763736401,13271.999498509998,345.8041651500025,54102.972804 2025-11-21,14:46:43.000,325,11087673,-795,0,1763736402,13272.012971129989,345.8253125400006,54103.28722440001 2025-11-21,14:46:44.000,325,11087683,-795,0,1763736403,13271.979289579998,345.81826341000124,54103.16844336001 2025-11-21,14:46:45.000,325,11087684,-795,0,1763736404,13271.938871719998,345.81826341000124,54103.21036608 2025-11-21,14:46:46.000,325,11087686,-795,0,1763736405,13271.959080649998,345.93104948999826,54103.25927592 2025-11-21,14:46:47.000,325,11087699,-795,0,1763736406,13271.884981239993,345.89580384000146,54102.553576800005 2025-11-21,14:46:48.000,325,11087672,-795,0,1763736407,13271.945608029993,345.98039340000105,54102.82607448 2025-11-21,14:46:49.000,325,11087699,-795,0,1763736408,13272.019707439998,346.0226881800045,54102.99376536 2025-11-21,14:46:50.000,325,11087727,-795,0,1763736409,13272.033180059989,346.07908121999935,54103.11953352001 2025-11-21,14:46:51.000,325,11087705,-795,0,1763736410,13272.053388989989,346.0579338300013,54103.25927592 2025-11-21,14:46:52.000,325,11087686,-795,0,1763736411,13271.999498509998,346.12842513000214,54103.1125464 2025-11-21,14:46:53.000,325,11087628,-795,0,1763736412,13272.019707439998,346.1566216499996,54103.18940472 2025-11-21,14:46:54.000,325,11087694,-795,0,1763736413,13272.006234819994,346.1848181700043,54103.21036608 2025-11-21,14:46:55.000,325,11087743,-795,0,1763736414,13272.019707439998,346.17776903999766,54102.93088128001 2025-11-21,14:46:56.000,325,11087683,-795,0,1763736415,13271.938871719998,346.1848181700043,54102.87498432 2025-11-21,14:46:57.000,325,11087711,-795,0,1763736416,13271.851299690003,346.1566216499996,54102.7282548 2025-11-21,14:46:58.000,325,11087704,-795,0,1763736417,13271.891717549988,346.2130146900017,54103.1824176 2025-11-21,14:46:59.000,325,11087684,-795,0,1763736418,13271.965816959993,346.2623586000045,54103.33613424001 2025-11-21,14:47:00.000,325,11087677,-795,0,1763736419,13271.871508619988,346.2553094699979,54103.28023728 2025-11-21,14:47:01.000,325,11087697,-795,0,1763736420,13271.858035999998,346.29055512000195,54103.273250160004 2025-11-21,14:47:02.000,325,11087699,-795,0,1763736421,13271.777200279997,346.31170251000003,54103.00075248001 2025-11-21,14:47:03.000,325,11087723,-795,0,1763736422,13271.743518729993,346.3469481600041,54102.86101008001 2025-11-21,14:47:04.000,325,11087711,-795,0,1763736423,13271.777200279997,346.37514468000154,54103.007739600005 2025-11-21,14:47:05.000,325,11087672,-795,0,1763736424,13271.649210390002,346.4174394599977,54102.99376536 2025-11-21,14:47:06.000,325,11087719,-795,0,1763736425,13271.837827069998,346.50202902000456,54103.496838 2025-11-21,14:47:07.000,325,11087683,-795,0,1763736426,13271.750255040002,346.5654711899988,54103.23132744 2025-11-21,14:47:08.000,325,11087685,-795,0,1763736427,13271.817618139998,346.66415901000437,54103.3570956 2025-11-21,14:47:09.000,325,11087644,-795,0,1763736428,13271.831090760003,346.7628468300027,54103.23831456001 2025-11-21,14:47:10.000,325,11087690,-795,0,1763736429,13271.878244929998,346.8262890000042,54103.04966232001 2025-11-21,14:47:11.000,325,11087688,-795,0,1763736430,13271.986025889993,346.9602224699993,54103.09158504 2025-11-21,14:47:12.000,325,11087688,-795,0,1763736431,13271.965816959993,347.0518611599982,54103.126520640006 2025-11-21,14:47:13.000,325,11087660,-795,0,1763736432,13271.911926479988,347.2069420199987,54103.30818576 2025-11-21,14:47:14.000,325,11087689,-795,0,1763736433,13272.093806849989,347.3549737499998,54103.55273496001 2025-11-21,14:47:15.000,325,11087680,-795,0,1763736434,13272.087070539994,347.46775983000407,54103.50382512001 2025-11-21,14:47:16.000,325,11087613,-795,0,1763736435,13272.15443363999,347.55234939000366,54103.66452888 2025-11-21,14:47:17.000,325,11087709,-795,0,1763736436,13272.066861609994,347.63693895000324,54103.4269668 2025-11-21,14:47:18.000,325,11087722,-795,0,1763736437,13272.17464256999,347.70038112000475,54103.343121360005 2025-11-21,14:47:19.000,325,11087693,-795,0,1763736438,13272.188115189994,347.8413637199992,54103.24530168001 2025-11-21,14:47:20.000,325,11087678,-795,0,1763736439,13272.28242353,347.9400515400048,54103.58068344001 2025-11-21,14:47:21.000,325,11087693,-795,0,1763736440,13272.34305032,348.05988675000117,54103.93702656001 2025-11-21,14:47:22.000,325,11087686,-795,0,1763736441,13272.35652293999,348.0739850099999,54104.00689776001 2025-11-21,14:47:23.000,325,11087713,-795,0,1763736442,13272.40367711,348.1726728299982,54103.90209096 2025-11-21,14:47:24.000,325,11087612,-795,0,1763736443,13272.45756758999,348.22906587000034,54104.05580760001 2025-11-21,14:47:25.000,325,11087660,-795,0,1763736444,13272.43735865999,348.3136554299999,54103.76234856 2025-11-21,14:47:26.000,325,11087710,-795,0,1763736445,13272.47777651999,348.348901080004,54103.83920688001 2025-11-21,14:47:27.000,325,11087664,-795,0,1763736446,13272.36325925,348.3207045599993,54103.53876072 2025-11-21,14:47:28.000,325,11087713,-795,0,1763736447,13272.42388604,348.44053977000294,54104.17458864001 2025-11-21,14:47:29.000,325,11087713,-795,0,1763736448,13272.47777651999,348.48988367999846,54104.3352924 2025-11-21,14:47:30.000,325,11087655,-795,0,1763736449,13272.47777651999,348.47578541999974,54104.39118936001 2025-11-21,14:47:31.000,325,11087646,-795,0,1763736450,13272.35652293999,348.48988367999846,54104.30734392 2025-11-21,14:47:32.000,325,11087735,-795,0,1763736451,13272.40367711,348.4828345499991,54104.37022800001 2025-11-21,14:47:33.000,325,11087671,-795,0,1763736452,13272.29589614999,348.4828345499991,54103.9510008 2025-11-21,14:47:34.000,325,11087602,-795,0,1763736453,13272.30263246,348.45463803000166,54104.03484624001 2025-11-21,14:47:35.000,325,11087696,-795,0,1763736454,13272.30263246,348.48988367999846,54104.111704560004 2025-11-21,14:47:36.000,325,11087657,-795,0,1763736455,13272.147697329994,348.5674241099987,54104.25843408 2025-11-21,14:47:37.000,325,11087734,-795,0,1763736456,13272.24200567,348.5321784600019,54104.14664016 2025-11-21,14:47:38.000,325,11087686,-795,0,1763736457,13272.31610507999,348.6167680200015,54104.43311208 2025-11-21,14:47:39.000,325,11087699,-795,0,1763736458,13272.37673186999,348.65201366999827,54104.516957520005 2025-11-21,14:47:40.000,325,11087681,-795,0,1763736459,13272.35652293999,348.65201366999827,54104.35625376 2025-11-21,14:47:41.000,325,11087700,-795,0,1763736460,13272.390204489995,348.680210190003,54104.21651136 2025-11-21,14:47:42.000,325,11087698,-795,0,1763736461,13272.410413419995,348.75070149000385,54104.21651136 2025-11-21,14:47:43.000,325,11087691,-795,0,1763736462,13272.410413419995,348.8141436599981,54104.398176480005 2025-11-21,14:47:44.000,325,11087709,-795,0,1763736463,13272.54513962,348.8775858299996,54104.719584 2025-11-21,14:47:45.000,325,11087687,-795,0,1763736464,13272.54513962,348.9269297400024,54104.684648400005 2025-11-21,14:47:46.000,325,11087717,-795,0,1763736465,13272.619239029991,348.99742104000325,54104.76150672 2025-11-21,14:47:47.000,325,11087666,-795,0,1763736466,13272.592293789996,349.0044701700026,54104.49599616 2025-11-21,14:47:48.000,325,11087716,-795,0,1763736467,13272.740492609992,349.11020712000027,54104.398176480005 2025-11-21,14:47:49.000,325,11087678,-795,0,1763736468,13272.834800949997,349.1877475500005,54104.41215072001 2025-11-21,14:47:50.000,325,11087708,-795,0,1763736469,13272.942581909992,349.2300423300039,54104.59381584 2025-11-21,14:47:51.000,325,11087690,-795,0,1763736470,13273.050362870003,349.3357792800016,54104.950158960004 2025-11-21,14:47:52.000,325,11087669,-795,0,1763736471,13273.063835489993,349.4485653599986,54104.87330064001 2025-11-21,14:47:53.000,325,11087730,-795,0,1763736472,13273.117725969998,349.4979092700014,54104.9990688 2025-11-21,14:47:54.000,325,11087723,-795,0,1763736473,13273.299606339999,349.582498830001,54105.14579832 2025-11-21,14:47:55.000,325,11087714,-795,0,1763736474,13273.380442059999,349.68823577999865,54105.21566952 2025-11-21,14:47:56.000,325,11087697,-795,0,1763736475,13273.37370574999,349.70233404000464,54104.83836504 2025-11-21,14:47:57.000,325,11087668,-795,0,1763736476,13273.360233129999,349.695284909998,54104.67067416 2025-11-21,14:47:58.000,325,11087747,-795,0,1763736477,13273.44106885,349.8574148999978,54104.90823624 2025-11-21,14:47:59.000,325,11087751,-795,0,1763736478,13273.52190457,349.9279061999987,54105.20868240001 2025-11-21,14:48:00.000,325,11087726,-795,0,1763736479,13273.548849809995,349.98429924000084,54105.285540720004 2025-11-21,14:48:01.000,325,11087697,-795,0,1763736480,13273.690312319995,350.0124957599983,54105.50912856 2025-11-21,14:48:02.000,325,11087719,-795,0,1763736481,13273.68357601,350.0900361899985,54105.46021872 2025-11-21,14:48:03.000,325,11087732,-795,0,1763736482,13273.68357601,350.1393801000013,54105.22964376001 2025-11-21,14:48:04.000,325,11087673,-795,0,1763736483,13273.791356969996,350.1746257499981,54105.26457936 2025-11-21,14:48:05.000,325,11087722,-795,0,1763736484,13273.80482959,350.19577314000344,54105.27156648 2025-11-21,14:48:06.000,325,11087673,-795,0,1763736485,13273.831774829996,350.16052748999937,54105.453231600004 2025-11-21,14:48:07.000,325,11087676,-795,0,1763736486,13273.72399387,350.14642923000065,54105.33445056 2025-11-21,14:48:08.000,325,11087676,-795,0,1763736487,13273.791356969996,350.1252818400026,54105.572012640005 2025-11-21,14:48:09.000,325,11087685,-795,0,1763736488,13273.946292100001,350.0688888000004,54105.76066488001 2025-11-21,14:48:10.000,325,11087681,-795,0,1763736489,13274.006918890002,350.0054466299989,54105.83053608001 2025-11-21,14:48:11.000,325,11087706,-795,0,1763736490,13274.060809369992,349.92085706999933,54105.523102800005 2025-11-21,14:48:12.000,325,11087689,-795,0,1763736491,13274.081018299992,349.8926605500019,54105.5580384 2025-11-21,14:48:13.000,325,11087719,-795,0,1763736492,13274.101227229992,349.8292183800004,54105.43227024 2025-11-21,14:48:14.000,325,11087659,-795,0,1763736493,13274.134908779997,349.9067588100006,54105.80258760001 2025-11-21,14:48:15.000,325,11087696,-795,0,1763736494,13274.222480809993,349.8433166399991,54105.97027848001 2025-11-21,14:48:16.000,325,11087696,-795,0,1763736495,13274.262898669993,349.8292183800004,54105.91438152 2025-11-21,14:48:17.000,325,11087679,-795,0,1763736496,13274.148381400002,349.81512012000167,54105.61393536001 2025-11-21,14:48:18.000,325,11087651,-795,0,1763736497,13274.316789149998,349.7939727300036,54105.907394400005 2025-11-21,14:48:19.000,325,11087707,-795,0,1763736498,13274.316789149998,349.77282533999823,54105.72572928 2025-11-21,14:48:20.000,325,11087663,-795,0,1763736499,13274.276371289998,349.75167795000016,54105.66983232 2025-11-21,14:48:21.000,325,11087696,-795,0,1763736500,13274.215744499998,349.77987447000487,54105.66983232 2025-11-21,14:48:22.000,325,11087729,-795,0,1763736501,13274.188799260002,349.7305305600021,54105.85149744001 2025-11-21,14:48:23.000,325,11087695,-795,0,1763736502,13274.128172470002,349.695284909998,54105.809574720006 2025-11-21,14:48:24.000,325,11087706,-795,0,1763736503,13274.074281989997,349.6670883900006,54105.86547168 2025-11-21,14:48:25.000,325,11087692,-795,0,1763736504,13274.148381400002,349.6106953499984,54106.0122012 2025-11-21,14:48:26.000,325,11087715,-795,0,1763736505,13274.141645089992,349.5965970899997,54105.64887096 2025-11-21,14:48:27.000,325,11087670,-795,0,1763736506,13274.033864129997,349.4767618800033,54105.32047632 2025-11-21,14:48:28.000,325,11087665,-795,0,1763736507,13274.040600439992,349.5331549199982,54105.43227024 2025-11-21,14:48:29.000,325,11087708,-795,0,1763736508,13274.020391509992,349.5120075300001,54105.73271640001 2025-11-21,14:48:30.000,325,11087663,-795,0,1763736509,13274.020391509992,349.5190566599995,54105.75367776001 2025-11-21,14:48:31.000,325,11087683,-795,0,1763736510,13274.040600439992,349.4979092700014,54105.767652 2025-11-21,14:48:32.000,325,11087689,-795,0,1763736511,13273.926083170001,349.5190566599995,54105.620922480004 2025-11-21,14:48:33.000,325,11087683,-795,0,1763736512,13274.020391509992,349.4767618800033,54105.60694824 2025-11-21,14:48:34.000,325,11087652,-795,0,1763736513,13274.054073059997,349.4344670999999,54105.36239904 2025-11-21,14:48:35.000,325,11087703,-795,0,1763736514,13273.993446269997,349.45561448999797,54105.285540720004 2025-11-21,14:48:36.000,325,11087726,-795,0,1763736515,13274.060809369992,349.4203688400012,54105.16675968 2025-11-21,14:48:37.000,325,11087679,-675,0,1763736516,13273.851983759996,349.3992214500031,54105.14579832 2025-11-21,14:48:38.000,325,11087743,-795,0,1763736517,13273.946292100001,349.39217232000374,54105.25060512001 2025-11-21,14:48:39.000,325,11087687,-795,0,1763736518,13274.013655199997,349.39217232000374,54105.29252784 2025-11-21,14:48:40.000,325,11087724,-795,0,1763736519,13274.027127820002,349.3851231900044,54105.404321760005 2025-11-21,14:48:41.000,325,11087711,-795,0,1763736520,13274.101227229992,349.3851231900044,54105.187721040005 2025-11-21,14:48:42.000,325,11087644,-795,0,1763736521,13274.161854019992,349.3710249299984,54105.05496576 2025-11-21,14:48:43.000,325,11087663,-795,0,1763736522,13274.155117709997,349.363975799999,54104.971120320006 2025-11-21,14:48:44.000,325,11087682,-795,0,1763736523,13274.235953429998,349.39217232000374,54105.21566952 2025-11-21,14:48:45.000,325,11087659,-795,0,1763736524,13274.343734389993,349.40627058000246,54105.39733464001 2025-11-21,14:48:46.000,325,11087695,-795,0,1763736525,13274.357207009998,349.3710249299984,54105.43227024 2025-11-21,14:48:47.000,325,11087685,-795,0,1763736526,13274.310052839988,349.32168102000287,54105.12483696 2025-11-21,14:48:48.000,325,11087723,-795,0,1763736527,13274.384152249993,349.3851231900044,54105.43227024 2025-11-21,14:48:49.000,325,11087687,-795,0,1763736528,13274.525614759994,349.32168102000287,54105.20169528 2025-11-21,14:48:50.000,325,11087678,-795,0,1763736529,13274.491933209989,349.32873015000223,54105.1038756 2025-11-21,14:48:51.000,325,11087713,-795,0,1763736530,13274.579505239999,349.29348449999816,54105.25759224001 2025-11-21,14:48:52.000,325,11087697,-795,0,1763736531,13274.545823689994,349.32168102000287,54105.474192960006 2025-11-21,14:48:53.000,325,11087711,-795,0,1763736532,13274.485196899994,349.2864353699988,54105.355411920005 2025-11-21,14:48:54.000,325,11087633,-795,0,1763736533,13274.525614759994,349.2652879800007,54105.43227024 2025-11-21,14:48:55.000,325,11087695,-795,0,1763736534,13274.559296309999,349.251189720002,54105.453231600004 2025-11-21,14:48:56.000,325,11087666,-795,0,1763736535,13274.532351069989,349.21594406999793,54105.05496576 2025-11-21,14:48:57.000,325,11087719,-795,0,1763736536,13274.424570109994,349.2088949399986,54104.91522336001 2025-11-21,14:48:58.000,325,11087690,-795,0,1763736537,13274.525614759994,349.1877475500005,54105.05496576 2025-11-21,14:48:59.000,325,11087717,-795,0,1763736538,13274.559296309999,349.18069842000114,54105.4881672 2025-11-21,14:49:00.000,325,11087671,-795,0,1763736539,13274.545823689994,349.15955103000306,54105.49515432001 2025-11-21,14:49:01.000,325,11087676,-795,0,1763736540,13274.458251659998,349.11020712000027,54105.355411920005 2025-11-21,14:49:02.000,325,11087665,-795,0,1763736541,13274.444779039994,349.09610886000155,54105.404321760005 2025-11-21,14:49:03.000,325,11087710,-795,0,1763736542,13274.404361179993,349.03266669000004,54105.306502080006 2025-11-21,14:49:04.000,325,11087673,-795,0,1763736543,13274.262898669993,348.99742104000325,54104.96413320001 2025-11-21,14:49:05.000,325,11087685,-795,0,1763736544,13274.310052839988,348.9833227800045,54104.9990688 2025-11-21,14:49:06.000,325,11087699,-795,0,1763736545,13274.417833799998,348.9762736499979,54105.138811200006 2025-11-21,14:49:07.000,325,11087680,-795,0,1763736546,13274.249426050003,348.9410280000011,54105.22964376001 2025-11-21,14:49:08.000,325,11087639,-795,0,1763736547,13274.363943319993,348.96922451999853,54105.3134892 2025-11-21,14:49:09.000,325,11087642,-795,0,1763736548,13274.377415939998,348.8916840899983,54105.404321760005 2025-11-21,14:49:10.000,325,11087677,-795,0,1763736549,13274.377415939998,348.91283148000366,54105.43227024 2025-11-21,14:49:11.000,325,11087694,-795,0,1763736550,13274.330261769988,348.8564384400015,54105.08291424001 2025-11-21,14:49:12.000,325,11087662,-795,0,1763736551,13274.141645089992,348.8211927900047,54104.84535216001 2025-11-21,14:49:13.000,325,11087701,-795,0,1763736552,13274.276371289998,348.84938931000215,54105.01304304001 2025-11-21,14:49:14.000,325,11087694,-795,0,1763736553,13274.310052839988,348.86348757000087,54105.32047632 2025-11-21,14:49:15.000,325,11087675,-795,0,1763736554,13274.370679629988,348.8423401800028,54105.44624448001 2025-11-21,14:49:16.000,325,11087651,-795,0,1763736555,13274.330261769988,348.8211927900047,54105.43227024 2025-11-21,14:49:17.000,325,11087705,-795,0,1763736556,13274.235953429998,348.76479975000257,54105.20169528 2025-11-21,14:49:18.000,325,11087709,-675,0,1763736557,13274.303316529993,348.79299627,54105.29252784 2025-11-21,14:49:19.000,325,11087717,-795,0,1763736558,13274.330261769988,348.75070149000385,54104.9291976 2025-11-21,14:49:20.000,325,11087706,-795,0,1763736559,13274.390888559989,348.7718488800019,54105.13182408001 2025-11-21,14:49:21.000,325,11087705,-795,0,1763736560,13274.438042729998,348.75070149000385,54105.12483696 2025-11-21,14:49:22.000,325,11087721,-795,0,1763736561,13274.336998079998,348.7718488800019,54105.41829600001 2025-11-21,14:49:23.000,325,11087709,-795,0,1763736562,13274.343734389993,348.7436523600045,54105.22964376001 2025-11-21,14:49:24.000,325,11087616,-795,0,1763736563,13274.343734389993,348.6943084500017,54105.404321760005 2025-11-21,14:49:25.000,325,11087715,-795,0,1763736564,13274.336998079998,348.7154558399998,54105.39034752 2025-11-21,14:49:26.000,325,11087712,-795,0,1763736565,13274.283107599993,348.73660322999785,54105.08990136001 2025-11-21,14:49:27.000,325,11087689,-795,0,1763736566,13274.141645089992,348.68725932000234,54104.84535216001 2025-11-21,14:49:28.000,325,11087738,-795,0,1763736567,13274.249426050003,348.7436523600045,54104.92221048001 2025-11-21,14:49:29.000,325,11087718,-795,0,1763736568,13274.316789149998,348.6943084500017,54105.29252784 2025-11-21,14:49:30.000,325,11087694,-795,0,1763736569,13274.303316529993,348.76479975000257,54105.39034752 2025-11-21,14:49:31.000,325,11087705,-795,0,1763736570,13274.276371289998,348.78594714000064,54105.26457936 2025-11-21,14:49:32.000,325,11087640,-795,0,1763736571,13274.323525459993,348.8211927900047,54105.33445056 2025-11-21,14:49:33.000,325,11087696,-795,0,1763736572,13274.303316529993,348.8211927900047,54105.27156648 2025-11-21,14:49:34.000,325,11087628,-795,0,1763736573,13274.276371289998,348.7718488800019,54104.88028776 2025-11-21,14:49:35.000,325,11087684,-795,0,1763736574,13274.296580219998,348.7788980100013,54105.00605592 2025-11-21,14:49:36.000,325,11087697,-795,0,1763736575,13274.289843909988,348.8211927900047,54104.971120320006 2025-11-21,14:49:37.000,325,11087715,-795,0,1763736576,13274.134908779997,348.80004539999936,54105.1038756 2025-11-21,14:49:38.000,325,11087723,-795,0,1763736577,13274.128172470002,348.76479975000257,54105.020030160005 2025-11-21,14:49:39.000,325,11087718,-795,0,1763736578,13274.229217120002,348.75070149000385,54105.36938616 2025-11-21,14:49:40.000,325,11087686,-795,0,1763736579,13274.114699849997,348.76479975000257,54105.27855360001 2025-11-21,14:49:41.000,325,11087729,-795,0,1763736580,13274.128172470002,348.6731610600036,54105.05496576 2025-11-21,14:49:42.000,325,11087678,-795,0,1763736581,13274.033864129997,348.6731610600036,54104.81041656 2025-11-21,14:49:43.000,325,11087698,-795,0,1763736582,13273.993446269997,348.60266976000275,54104.72657112001 2025-11-21,14:49:44.000,325,11087728,-795,0,1763736583,13274.027127820002,348.6590628000049,54104.97810744 2025-11-21,14:49:45.000,325,11087708,-795,0,1763736584,13274.000182579992,348.63791540999955,54105.21566952 2025-11-21,14:49:46.000,325,11087652,-795,0,1763736585,13273.953028409996,348.62381715000083,54105.13182408001 2025-11-21,14:49:47.000,325,11087663,-795,0,1763736586,13273.811565899996,348.5462767200006,54104.87330064001 2025-11-21,14:49:48.000,325,11087664,-795,0,1763736587,13273.858720069991,348.62381715000083,54104.971120320006 2025-11-21,14:49:49.000,325,11087606,-795,0,1763736588,13273.865456380001,348.5462767200006,54104.74753248001 2025-11-21,14:49:50.000,325,11087717,-795,0,1763736589,13273.811565899996,348.5674241099987,54104.67766128001 2025-11-21,14:49:51.000,325,11087725,-795,0,1763736590,13273.791356969996,348.48988367999846,54104.71259688 2025-11-21,14:49:52.000,325,11087657,-795,0,1763736591,13273.69704862999,348.47578541999974,54104.87330064001 2025-11-21,14:49:53.000,325,11087721,-795,0,1763736592,13273.72399387,348.47578541999974,54104.87330064001 2025-11-21,14:49:54.000,325,11087657,-795,0,1763736593,13273.777884349991,348.45463803000166,54104.971120320006 2025-11-21,14:49:55.000,325,11087687,-795,0,1763736594,13273.771148039996,348.45463803000166,54104.83137792 2025-11-21,14:49:56.000,325,11087669,-795,0,1763736595,13273.831774829996,348.4969328099978,54104.83137792 2025-11-21,14:49:57.000,325,11087724,-795,0,1763736596,13273.64315815,348.5251293300025,54104.2654212 2025-11-21,14:49:58.000,325,11087676,-795,0,1763736597,13273.589267669995,348.68725932000234,54104.32131816001 2025-11-21,14:49:59.000,325,11087675,-795,0,1763736598,13273.407387299994,348.70135758000106,54104.25843408 2025-11-21,14:50:00.000,325,11087730,-795,0,1763736599,13273.313078959989,348.70135758000106,54104.803429440006 2025-11-21,14:50:01.000,325,11087687,-795,0,1763736600,13273.272661099989,348.5603749799993,54104.81041656 2025-11-21,14:50:02.000,325,11087700,-795,0,1763736601,13273.158143829998,348.48988367999846,54104.60080296 2025-11-21,14:50:03.000,325,11087700,-795,0,1763736602,13273.265924789994,348.3982449899995,54104.83137792 2025-11-21,14:50:04.000,325,11087626,-795,0,1763736603,13273.185089069993,348.2995571700012,54104.45407344 2025-11-21,14:50:05.000,325,11087629,-795,0,1763736604,13273.225506929994,348.2361149999997,54104.3352924 2025-11-21,14:50:06.000,325,11087711,-795,0,1763736605,13273.259188479999,348.22906587000034,54104.35625376 2025-11-21,14:50:07.000,325,11087692,-795,0,1763736606,13273.124462279993,348.1726728299982,54104.279395440004 2025-11-21,14:50:08.000,325,11087687,-795,0,1763736607,13273.225506929994,348.20791848000226,54104.58682872001 2025-11-21,14:50:09.000,325,11087691,-795,0,1763736608,13273.306342649994,348.1585745699995,54104.69862264 2025-11-21,14:50:10.000,325,11087658,-795,0,1763736609,13273.232243239989,348.1021815300046,54104.64272568 2025-11-21,14:50:11.000,325,11087690,-795,0,1763736610,13273.238979549998,348.0528376200018,54104.62176432 2025-11-21,14:50:12.000,325,11087646,-795,0,1763736611,13273.077308109998,348.0105428399984,54104.13965304 2025-11-21,14:50:13.000,325,11087659,-795,0,1763736612,13273.104253349993,347.96119893000287,54104.25144696001 2025-11-21,14:50:14.000,325,11087682,-795,0,1763736613,13273.104253349993,347.9541498000035,54104.21651136 2025-11-21,14:50:15.000,325,11087694,-795,0,1763736614,13273.131198589988,347.94710067000415,54104.57984160001 2025-11-21,14:50:16.000,325,11087704,-795,0,1763736615,13273.030153940002,347.9048058900007,54104.4051636 2025-11-21,14:50:17.000,325,11087662,-795,0,1763736616,13272.942581909992,347.82021633000113,54104.181575760005 2025-11-21,14:50:18.000,325,11087729,-795,0,1763736617,13273.043626559993,347.82021633000113,54104.30734392 2025-11-21,14:50:19.000,325,11087676,-795,0,1763736618,13273.110989659988,347.78497068000434,54104.57984160001 2025-11-21,14:50:20.000,325,11087630,-795,0,1763736619,13273.070571799988,347.7215285100028,54104.20952424 2025-11-21,14:50:21.000,325,11087646,-795,0,1763736620,13273.090780729988,347.6792337299994,54104.08375608001 2025-11-21,14:50:22.000,325,11087674,-795,0,1763736621,13273.009945010002,347.6792337299994,54104.020872 2025-11-21,14:50:23.000,325,11087700,-795,0,1763736622,13273.057099179998,347.68628285999876,54104.34227952001 2025-11-21,14:50:24.000,325,11087705,-795,0,1763736623,13272.969527150002,347.6792337299994,54104.25843408 2025-11-21,14:50:25.000,325,11087695,-795,0,1763736624,13273.077308109998,347.67218460000004,54104.46106056001 2025-11-21,14:50:26.000,325,11087669,-795,0,1763736625,13273.097517039998,347.67218460000004,54104.45407344 2025-11-21,14:50:27.000,325,11087706,-795,0,1763736626,13272.935845599997,347.6298898200039,54103.93702656001 2025-11-21,14:50:28.000,325,11087625,-795,0,1763736627,13273.009945010002,347.70038112000475,54104.00689776001 2025-11-21,14:50:29.000,325,11087654,-795,0,1763736628,13273.050362870003,347.68628285999876,54103.99292352 2025-11-21,14:50:30.000,325,11087684,-795,0,1763736629,13273.077308109998,347.7074302500041,54104.181575760005 2025-11-21,14:50:31.000,325,11087706,-795,0,1763736630,13273.009945010002,347.74972503000026,54104.35625376 2025-11-21,14:50:32.000,325,11087720,-795,0,1763736631,13272.942581909992,347.763823289999,54104.22349848001 2025-11-21,14:50:33.000,325,11087674,-795,0,1763736632,13272.982999769993,347.78497068000434,54104.31433104 2025-11-21,14:50:34.000,325,11087709,-795,0,1763736633,13273.030153940002,347.8061180700024,54104.44009920001 2025-11-21,14:50:35.000,325,11087697,-795,0,1763736634,13272.942581909992,347.74972503000026,54103.90907808001 2025-11-21,14:50:36.000,325,11087668,-795,0,1763736635,13272.982999769993,347.7779215499977,54104.14664016 2025-11-21,14:50:37.000,325,11087708,-795,0,1763736636,13272.814592019997,347.7426759000009,54103.75536144 2025-11-21,14:50:38.000,325,11087700,-795,0,1763736637,13272.888691430002,347.81316720000177,54104.20952424 2025-11-21,14:50:39.000,325,11087679,-795,0,1763736638,13272.727019990001,347.86251111000456,54104.19555 2025-11-21,14:50:40.000,325,11087692,-795,0,1763736639,13272.733756299996,347.8413637199992,54104.16760152 2025-11-21,14:50:41.000,325,11087652,-795,0,1763736640,13272.922372979992,347.8272654600005,54104.3352924 2025-11-21,14:50:42.000,325,11087714,-795,0,1763736641,13272.834800949997,347.890707630002,54104.21651136 2025-11-21,14:50:43.000,325,11087716,-795,0,1763736642,13272.801119399992,347.83431458999985,54103.79029704001 2025-11-21,14:50:44.000,325,11087603,-795,0,1763736643,13272.774174159997,347.88365850000264,54103.944013680004 2025-11-21,14:50:45.000,325,11087658,-795,0,1763736644,13272.774174159997,347.9259532799988,54103.98593640001 2025-11-21,14:50:46.000,325,11087703,-795,0,1763736645,13272.666393200001,347.96119893000287,54104.29336968001 2025-11-21,14:50:47.000,325,11087734,-795,0,1763736646,13272.471040209995,347.9118550200001,54103.93702656001 2025-11-21,14:50:48.000,325,11087694,-795,0,1763736647,13272.52493069,347.9893954500003,54104.18856288 2025-11-21,14:50:49.000,325,11087681,-795,0,1763736648,13272.51819437999,348.04578849000245,54104.25144696001 2025-11-21,14:50:50.000,325,11087688,-795,0,1763736649,13272.44409497,348.0669358800005,54103.90209096 2025-11-21,14:50:51.000,325,11087693,-795,0,1763736650,13272.34305032,348.1021815300046,54103.895103840005 2025-11-21,14:50:52.000,325,11087696,-795,0,1763736651,13272.32284139,348.10923066000396,54103.81824552001 2025-11-21,14:50:53.000,325,11087672,-795,0,1763736652,13272.23526935999,348.1585745699995,54103.92305232 2025-11-21,14:50:54.000,325,11087658,-795,0,1763736653,13272.127488399994,348.2502132599984,54103.98593640001 2025-11-21,14:50:55.000,325,11087704,-795,0,1763736654,13272.161169949999,348.2643115200044,54104.03484624001 2025-11-21,14:50:56.000,325,11087730,-795,0,1763736655,13272.13422470999,348.3207045599993,54104.09773032 2025-11-21,14:50:57.000,325,11087716,-795,0,1763736656,13272.012971129989,348.3136554299999,54103.69946448001 2025-11-21,14:50:58.000,325,11087705,-795,0,1763736657,13272.060125299999,348.3207045599993,54103.65754176 2025-11-21,14:50:59.000,325,11087727,-795,0,1763736658,13272.147697329994,348.3700484700021,54103.678503120005 2025-11-21,14:51:00.000,325,11087740,-795,0,1763736659,13272.107279469994,348.41234324999823,54103.68549024 2025-11-21,14:51:01.000,325,11087703,-795,0,1763736660,13272.167906259994,348.4969328099978,54103.944013680004 2025-11-21,14:51:02.000,325,11087717,-795,0,1763736661,13272.15443363999,348.5321784600019,54103.86715536001 2025-11-21,14:51:03.000,325,11087701,-795,0,1763736662,13272.188115189994,348.5603749799993,54103.82523264 2025-11-21,14:51:04.000,325,11087704,-795,0,1763736663,13272.228533049994,348.68725932000234,54103.97196216 2025-11-21,14:51:05.000,325,11087670,-795,0,1763736664,13272.309368769995,348.7577506200032,54103.81824552001 2025-11-21,14:51:06.000,325,11087681,-795,0,1763736665,13272.34305032,348.8141436599981,54103.5667092 2025-11-21,14:51:07.000,325,11087667,-795,0,1763736666,13272.29589614999,348.86348757000087,54103.343121360005 2025-11-21,14:51:08.000,325,11087687,-795,0,1763736667,13272.41714972999,348.99742104000325,54103.559722080005 2025-11-21,14:51:09.000,325,11087645,-795,0,1763736668,13272.471040209995,349.0749614700035,54103.83221976 2025-11-21,14:51:10.000,325,11087743,-795,0,1763736669,13272.55861223999,349.1384036399977,54103.944013680004 2025-11-21,14:51:11.000,325,11087755,-795,0,1763736670,13272.551875929996,349.15955103000306,54103.90209096 2025-11-21,14:51:12.000,325,11087717,-795,0,1763736671,13272.56534855,349.22299320000457,54103.88811672001 2025-11-21,14:51:13.000,325,11087691,-795,0,1763736672,13272.58555748,349.251189720002,54103.7064516 2025-11-21,14:51:14.000,325,11087732,-795,0,1763736673,13272.666393200001,349.251189720002,54103.76933568001 2025-11-21,14:51:15.000,325,11087656,-795,0,1763736674,13272.619239029991,349.2723371100001,54103.62260616001 2025-11-21,14:51:16.000,325,11087661,-795,0,1763736675,13272.51819437999,349.34282841000095,54103.75536144 2025-11-21,14:51:17.000,325,11087717,-795,0,1763736676,13272.531666999996,349.37807405999774,54103.72042584001 2025-11-21,14:51:18.000,325,11087659,-795,0,1763736677,13272.60576641,349.40627058000246,54103.846194000005 2025-11-21,14:51:19.000,325,11087760,-795,0,1763736678,13272.639447959991,349.46971275000396,54103.88811672001 2025-11-21,14:51:20.000,325,11087709,-795,0,1763736679,13272.740492609992,349.49086014000204,54104.08375608001 2025-11-21,14:51:21.000,325,11087682,-795,0,1763736680,13272.774174159997,349.4979092700014,54103.797284160006 2025-11-21,14:51:22.000,325,11087717,-795,0,1763736681,13272.807855710002,349.54020405000483,54103.74837432001 2025-11-21,14:51:23.000,325,11087698,-795,0,1763736682,13272.855009879997,349.5331549199982,54103.66452888 2025-11-21,14:51:24.000,325,11087609,-795,0,1763736683,13272.888691430002,349.6106953499984,54104.08375608001 2025-11-21,14:51:25.000,325,11087701,-795,0,1763736684,13272.962790839993,349.60364621999906,54104.020872 2025-11-21,14:51:26.000,325,11087689,-795,0,1763736685,13273.016681319998,349.65299013000185,54104.14664016 2025-11-21,14:51:27.000,325,11087706,-795,0,1763736686,13272.935845599997,349.63889187000314,54103.895103840005 2025-11-21,14:51:28.000,325,11087671,-795,0,1763736687,13272.982999769993,349.63889187000314,54103.65055464001 2025-11-21,14:51:29.000,325,11087666,-795,0,1763736688,13273.110989659988,349.695284909998,54103.895103840005 2025-11-21,14:51:30.000,325,11087678,-795,0,1763736689,13273.137934899998,349.71643230000336,54103.86016824 2025-11-21,14:51:31.000,325,11087660,-795,0,1763736690,13273.097517039998,349.77282533999823,54104.111704560004 2025-11-21,14:51:32.000,325,11087658,-795,0,1763736691,13273.036890249998,349.7446288200008,54103.97894928 2025-11-21,14:51:33.000,325,11087695,-795,0,1763736692,13272.996472389998,349.7446288200008,54104.03484624001 2025-11-21,14:51:34.000,325,11087696,-795,0,1763736693,13272.908900360002,349.77282533999823,54104.16760152 2025-11-21,14:51:35.000,325,11087712,-795,0,1763736694,13272.875218809997,349.7657762099989,54104.03484624001 2025-11-21,14:51:36.000,325,11087705,-795,0,1763736695,13272.787646780002,349.695284909998,54103.73440008 2025-11-21,14:51:37.000,325,11087701,-795,0,1763736696,13272.599030099991,349.67413751999993,54103.5667092 2025-11-21,14:51:38.000,325,11087712,-795,0,1763736697,13272.713547369996,349.70233404000464,54103.74837432001 2025-11-21,14:51:39.000,325,11087661,-795,0,1763736698,13272.787646780002,349.73757969000144,54104.17458864001 2025-11-21,14:51:40.000,325,11087701,-795,0,1763736699,13272.646184270001,349.7446288200008,54104.17458864001 2025-11-21,14:51:41.000,325,11087656,-795,0,1763736700,13272.814592019997,349.73757969000144,54104.10471744001 2025-11-21,14:51:42.000,325,11087712,-795,0,1763736701,13272.861746189992,349.709383170004,54103.99991064 2025-11-21,14:51:43.000,325,11087711,-795,0,1763736702,13272.902164049992,349.73757969000144,54103.69247736 2025-11-21,14:51:44.000,325,11087679,-795,0,1763736703,13273.036890249998,349.75167795000016,54103.88811672001 2025-11-21,14:51:45.000,325,11087704,-795,0,1763736704,13273.117725969998,349.8080709900023,54103.90209096 2025-11-21,14:51:46.000,325,11087668,-795,0,1763736705,13273.144671209993,349.8785622900032,54104.16760152 2025-11-21,14:51:47.000,325,11087694,-795,0,1763736706,13273.036890249998,349.8715131600038,54103.93702656001 2025-11-21,14:51:48.000,325,11087639,-795,0,1763736707,13273.164880139993,349.9420044600047,54104.06978184 2025-11-21,14:51:49.000,325,11087677,-795,0,1763736708,13273.178352759998,349.96315185000276,54104.11869168 2025-11-21,14:51:50.000,325,11087701,-795,0,1763736709,13273.245715859994,349.9561027200034,54104.04183336 2025-11-21,14:51:51.000,325,11087688,-795,0,1763736710,13273.265924789994,349.94905359000404,54103.964975040006 2025-11-21,14:51:52.000,325,11087706,-795,0,1763736711,13273.191825379989,349.96315185000276,54103.895103840005 2025-11-21,14:51:53.000,325,11087701,-795,0,1763736712,13273.212034309989,350.0054466299989,54104.12567880001 2025-11-21,14:51:54.000,325,11087667,-795,0,1763736713,13273.340024199999,350.0336431500036,54104.44009920001 2025-11-21,14:51:55.000,325,11087677,-795,0,1763736714,13273.35349681999,350.09708531999786,54104.49599616 2025-11-21,14:51:56.000,325,11087665,-795,0,1763736715,13273.340024199999,350.0688888000004,54104.43311208 2025-11-21,14:51:57.000,325,11087707,-795,0,1763736716,13273.225506929994,350.0688888000004,54104.20952424 2025-11-21,14:51:58.000,325,11087701,-795,0,1763736717,13273.35349681999,350.1182327100032,54104.020872 2025-11-21,14:51:59.000,325,11087662,-795,0,1763736718,13273.447805159994,350.1041344500045,54104.181575760005 2025-11-21,14:52:00.000,325,11087677,-795,0,1763736719,13273.45454146999,350.1182327100032,54104.16760152 2025-11-21,14:52:01.000,325,11087697,-795,0,1763736720,13273.42085992,350.1746257499981,54104.516957520005 2025-11-21,14:52:02.000,325,11087741,-795,0,1763736721,13273.45454146999,350.20987140000216,54104.447086320004 2025-11-21,14:52:03.000,325,11087717,-795,0,1763736722,13273.427596229994,350.23101879000023,54104.45407344 2025-11-21,14:52:04.000,325,11087729,-795,0,1763736723,13273.468014089995,350.2380679199996,54104.6497128 2025-11-21,14:52:05.000,325,11087672,-795,0,1763736724,13273.41412360999,350.24511704999895,54104.35625376 2025-11-21,14:52:06.000,325,11087697,-795,0,1763736725,13273.39391467999,350.1887240100041,54104.349266640005 2025-11-21,14:52:07.000,325,11087628,-795,0,1763736726,13273.33328788999,350.2239696600009,54104.21651136 2025-11-21,14:52:08.000,325,11087695,-795,0,1763736727,13273.380442059999,350.2521661799983,54104.52394464 2025-11-21,14:52:09.000,325,11087678,-795,0,1763736728,13273.427596229994,350.19577314000344,54104.84535216001 2025-11-21,14:52:10.000,325,11087714,-795,0,1763736729,13273.47475039999,350.1675766199987,54104.81740368 2025-11-21,14:52:11.000,325,11087742,-795,0,1763736730,13273.447805159994,350.19577314000344,54104.79644232001 2025-11-21,14:52:12.000,325,11087701,-795,0,1763736731,13273.468014089995,350.1746257499981,54104.62176432 2025-11-21,14:52:13.000,325,11087612,-795,0,1763736732,13273.47475039999,350.20987140000216,54104.4051636 2025-11-21,14:52:14.000,325,11087685,-795,0,1763736733,13273.488223019995,350.19577314000344,54104.46106056001 2025-11-21,14:52:15.000,325,11087675,-795,0,1763736734,13273.52190457,350.19577314000344,54104.544906 2025-11-21,14:52:16.000,325,11087703,-795,0,1763736735,13273.48148671,350.2028222700028,54104.66368704 2025-11-21,14:52:17.000,325,11087730,-795,0,1763736736,13273.43433253999,350.16052748999937,54104.58682872001 2025-11-21,14:52:18.000,325,11087694,-795,0,1763736737,13273.508431949995,350.20987140000216,54104.87330064001 2025-11-21,14:52:19.000,325,11087706,-795,0,1763736738,13273.60274029,350.20987140000216,54104.95714608 2025-11-21,14:52:20.000,325,11087686,-795,0,1763736739,13273.609476599995,350.2169205300015,54104.76150672 2025-11-21,14:52:21.000,325,11087663,-795,0,1763736740,13273.61621290999,350.2028222700028,54104.65669992001 2025-11-21,14:52:22.000,325,11087673,-795,0,1763736741,13273.609476599995,350.1182327100032,54104.55888024001 2025-11-21,14:52:23.000,325,11087688,-795,0,1763736742,13273.60274029,350.1041344500045,54104.72657112001 2025-11-21,14:52:24.000,325,11087655,-795,0,1763736743,13273.60274029,350.0759379299998,54104.971120320006 2025-11-21,14:52:25.000,325,11087720,-795,0,1763736744,13273.629685529995,350.04774141000235,54105.0340044 2025-11-21,14:52:26.000,325,11087678,-795,0,1763736745,13273.58253136,349.96315185000276,54105.02701728 2025-11-21,14:52:27.000,325,11087677,-795,0,1763736746,13273.47475039999,349.85036576999846,54104.71259688 2025-11-21,14:52:28.000,325,11087655,-795,0,1763736747,13273.52190457,349.7587270799995,54104.50997040001 2025-11-21,14:52:29.000,325,11087672,-795,0,1763736748,13273.468014089995,349.71643230000336,54104.62875144001 2025-11-21,14:52:30.000,325,11087678,-795,0,1763736749,13273.468014089995,349.6600392600012,54104.70560976001 2025-11-21,14:52:31.000,325,11087682,-795,0,1763736750,13273.447805159994,349.58954796000035,54104.950158960004 2025-11-21,14:52:32.000,325,11087692,-795,0,1763736751,13273.279397409999,349.5472531800042,54104.8593264 2025-11-21,14:52:33.000,325,11087687,-795,0,1763736752,13273.33328788999,349.46971275000396,54104.89426200001 2025-11-21,14:52:34.000,325,11087713,-795,0,1763736753,13273.44106885,349.44151622999925,54105.020030160005 2025-11-21,14:52:35.000,325,11087709,-795,0,1763736754,13273.387178369994,349.4133197100018,54104.86631352 2025-11-21,14:52:36.000,325,11087662,-795,0,1763736755,13273.407387299994,349.30758276000415,54104.635738560006 2025-11-21,14:52:37.000,325,11087671,-755,0,1763736756,13273.158143829998,349.2300423300039,54104.07676896001 2025-11-21,14:52:38.000,325,11087601,-795,0,1763736757,13273.313078959989,349.29348449999816,54104.55189312 2025-11-21,14:52:39.000,325,11087702,-795,0,1763736758,13273.41412360999,349.3005336300048,54104.88028776 2025-11-21,14:52:40.000,325,11087671,-795,0,1763736759,13273.42085992,349.27938623999944,54104.88028776 2025-11-21,14:52:41.000,325,11087657,-795,0,1763736760,13273.326551579994,349.27938623999944,54104.65669992001 2025-11-21,14:52:42.000,325,11087717,-795,0,1763736761,13273.313078959989,349.27938623999944,54104.71259688 2025-11-21,14:52:43.000,325,11087673,-795,0,1763736762,13273.407387299994,349.21594406999793,54104.516957520005 2025-11-21,14:52:44.000,325,11087642,-795,0,1763736763,13273.33328788999,349.14545277000434,54104.20952424 2025-11-21,14:52:45.000,325,11087661,-795,0,1763736764,13273.44106885,349.2018458099992,54104.41215072001 2025-11-21,14:52:46.000,325,11087717,-795,0,1763736765,13273.41412360999,349.1877475500005,54104.83137792 2025-11-21,14:52:47.000,325,11087667,-795,0,1763736766,13273.299606339999,349.0890597300022,54104.48202192 2025-11-21,14:52:48.000,325,11087685,-795,0,1763736767,13273.33328788999,349.13135450999835,54104.72657112001 2025-11-21,14:52:49.000,325,11087682,-795,0,1763736768,13273.346760509994,349.0538140799981,54104.82439080001 2025-11-21,14:52:50.000,325,11087720,-795,0,1763736769,13273.313078959989,349.03266669000004,54104.74054536 2025-11-21,14:52:51.000,325,11087734,-795,0,1763736770,13273.299606339999,348.93397887000174,54104.468047680006 2025-11-21,14:52:52.000,325,11087698,-795,0,1763736771,13273.212034309989,348.84938931000215,54104.20952424 2025-11-21,14:52:53.000,325,11087687,-795,0,1763736772,13273.218770619998,348.83529105000343,54104.4051636 2025-11-21,14:52:54.000,325,11087722,-795,0,1763736773,13273.238979549998,348.8070945299987,54104.64272568 2025-11-21,14:52:55.000,325,11087715,-795,0,1763736774,13273.164880139993,348.76479975000257,54104.50298328 2025-11-21,14:52:56.000,325,11087741,-795,0,1763736775,13273.110989659988,348.7788980100013,54104.55888024001 2025-11-21,14:52:57.000,325,11087690,-795,0,1763736776,13273.104253349993,348.73660322999785,54104.42612496 2025-11-21,14:52:58.000,325,11087694,-795,0,1763736777,13273.137934899998,348.7577506200032,54104.2654212 2025-11-21,14:52:59.000,325,11087672,-795,0,1763736778,13273.198561689998,348.75070149000385,54104.31433104 2025-11-21,14:53:00.000,325,11087703,-795,0,1763736779,13273.090780729988,348.78594714000064,54104.27240832001 2025-11-21,14:53:01.000,325,11087712,-795,0,1763736780,13273.070571799988,348.80004539999936,54104.50997040001 2025-11-21,14:53:02.000,325,11087675,-795,0,1763736781,13272.969527150002,348.83529105000343,54104.41913784001 2025-11-21,14:53:03.000,325,11087653,-795,0,1763736782,13272.875218809997,348.8141436599981,54104.39118936001 2025-11-21,14:53:04.000,325,11087697,-795,0,1763736783,13272.888691430002,348.83529105000343,54104.565867360005 2025-11-21,14:53:05.000,325,11087693,-795,0,1763736784,13272.875218809997,348.80004539999936,54104.52394464 2025-11-21,14:53:06.000,325,11087695,-795,0,1763736785,13272.780910469992,348.7718488800019,54104.17458864001 2025-11-21,14:53:07.000,325,11087684,-795,0,1763736786,13272.646184270001,348.70135758000106,54103.80427128 2025-11-21,14:53:08.000,325,11087624,-795,0,1763736787,13272.60576641,348.75070149000385,54103.97196216 2025-11-21,14:53:09.000,325,11087704,-795,0,1763736788,13272.56534855,348.73660322999785,54104.28638256 2025-11-21,14:53:10.000,325,11087713,-795,0,1763736789,13272.578821169991,348.72250496999914,54104.2654212 2025-11-21,14:53:11.000,325,11087671,-795,0,1763736790,13272.51819437999,348.73660322999785,54104.25843408 2025-11-21,14:53:12.000,325,11087694,-795,0,1763736791,13272.53840330999,348.73660322999785,54104.44009920001 2025-11-21,14:53:13.000,325,11087677,-795,0,1763736792,13272.53840330999,348.7295540999985,54104.24445984001 2025-11-21,14:53:14.000,325,11087715,-795,0,1763736793,13272.49798544999,348.7295540999985,54103.99292352 2025-11-21,14:53:15.000,325,11087695,-795,0,1763736794,13272.54513962,348.7084067100004,54103.88811672001 2025-11-21,14:53:16.000,325,11087623,-795,0,1763736795,13272.52493069,348.73660322999785,54104.08375608001 2025-11-21,14:53:17.000,325,11087683,-795,0,1763736796,13272.39694079999,348.72250496999914,54103.92305232 2025-11-21,14:53:18.000,325,11087712,-795,0,1763736797,13272.47777651999,348.7718488800019,54104.12567880001 2025-11-21,14:53:19.000,325,11087707,-795,0,1763736798,13272.349786629995,348.73660322999785,54103.95798792001 2025-11-21,14:53:20.000,325,11087737,-795,0,1763736799,13272.430622349995,348.7718488800019,54104.15362728001 2025-11-21,14:53:21.000,325,11087698,-795,0,1763736800,13272.43735865999,348.80004539999936,54103.90907808001 2025-11-21,14:53:22.000,325,11087633,-795,0,1763736801,13272.36325925,348.80004539999936,54103.87414248 2025-11-21,14:53:23.000,325,11087701,-795,0,1763736802,13272.30263246,348.79299627,54103.65055464001 2025-11-21,14:53:24.000,325,11087576,-795,0,1763736803,13272.309368769995,348.8423401800028,54104.09773032 2025-11-21,14:53:25.000,325,11087699,-795,0,1763736804,13272.30263246,348.8916840899983,54104.07676896001 2025-11-21,14:53:26.000,325,11087668,-795,0,1763736805,13272.20158781,348.88463495999895,54104.0907432 2025-11-21,14:53:27.000,325,11087711,-795,0,1763736806,13272.127488399994,348.86348757000087,54103.78330992 2025-11-21,14:53:28.000,325,11087668,-795,0,1763736807,13272.087070539994,348.89873321999767,54103.8112584 2025-11-21,14:53:29.000,325,11087708,-795,0,1763736808,13272.20158781,348.91283148000366,54103.797284160006 2025-11-21,14:53:30.000,325,11087713,-795,0,1763736809,13272.19485149999,348.919880610003,54103.78330992 2025-11-21,14:53:31.000,325,11087736,-795,0,1763736810,13272.21506042999,348.91283148000366,54103.8112584 2025-11-21,14:53:32.000,325,11087633,-795,0,1763736811,13272.127488399994,348.919880610003,54103.82523264 2025-11-21,14:53:33.000,325,11087662,-795,0,1763736812,13272.188115189994,348.89873321999767,54103.90209096 2025-11-21,14:53:34.000,325,11087601,-795,0,1763736813,13272.161169949999,348.919880610003,54103.86715536001 2025-11-21,14:53:35.000,325,11087687,-795,0,1763736814,13272.208324119994,348.9057823500043,54103.93003944 2025-11-21,14:53:36.000,325,11087698,-795,0,1763736815,13272.11401577999,348.86348757000087,54103.41299256001 2025-11-21,14:53:37.000,325,11087697,-795,0,1763736816,13272.120752089999,348.8564384400015,54103.30818576 2025-11-21,14:53:38.000,325,11087716,-795,0,1763736817,13272.20158781,348.8211927900047,54103.50382512001 2025-11-21,14:53:39.000,325,11087706,-795,0,1763736818,13272.27568721999,348.8564384400015,54103.97196216 2025-11-21,14:53:40.000,325,11087652,-795,0,1763736819,13272.19485149999,348.8423401800028,54103.9510008 2025-11-21,14:53:41.000,325,11087702,-795,0,1763736820,13272.208324119994,348.78594714000064,54103.93003944 2025-11-21,14:53:42.000,325,11087656,-795,0,1763736821,13272.080334229999,348.80004539999936,54103.78330992 2025-11-21,14:53:43.000,325,11087705,-795,0,1763736822,13272.11401577999,348.7577506200032,54103.39901832 2025-11-21,14:53:44.000,325,11087693,-795,0,1763736823,13272.188115189994,348.79299627,54103.58068344001 2025-11-21,14:53:45.000,325,11087696,-795,0,1763736824,13272.248741979995,348.8564384400015,54103.65754176 2025-11-21,14:53:46.000,325,11087716,-795,0,1763736825,13272.25547828999,348.91283148000366,54103.80427128 2025-11-21,14:53:47.000,325,11087683,-795,0,1763736826,13272.093806849989,348.919880610003,54103.4269668 2025-11-21,14:53:48.000,325,11087648,-795,0,1763736827,13272.161169949999,349.01151930000196,54103.59465768 2025-11-21,14:53:49.000,325,11087617,-795,0,1763736828,13272.120752089999,349.0256175600007,54103.68549024 2025-11-21,14:53:50.000,325,11087688,-795,0,1763736829,13272.15443363999,349.0679123400041,54103.797284160006 2025-11-21,14:53:51.000,325,11087705,-795,0,1763736830,13272.167906259994,349.04676494999876,54103.51779936 2025-11-21,14:53:52.000,325,11087673,-795,0,1763736831,13272.188115189994,349.0749614700035,54103.496838 2025-11-21,14:53:53.000,325,11087673,-795,0,1763736832,13272.208324119994,349.1384036399977,54103.48985088 2025-11-21,14:53:54.000,325,11087698,-795,0,1763736833,13272.33631400999,349.2088949399986,54104.02785912 2025-11-21,14:53:55.000,325,11087709,-795,0,1763736834,13272.35652293999,349.2652879800007,54104.062794720005 2025-11-21,14:53:56.000,325,11087680,-795,0,1763736835,13272.34305032,349.27938623999944,54103.9510008 2025-11-21,14:53:57.000,325,11087658,-795,0,1763736836,13272.28242353,349.21594406999793,54103.66452888 2025-11-21,14:53:58.000,325,11087673,-795,0,1763736837,13272.37673186999,349.251189720002,54103.59465768 2025-11-21,14:53:59.000,325,11087663,-795,0,1763736838,13272.41714972999,349.18069842000114,54103.61561904 2025-11-21,14:54:00.000,325,11087690,-795,0,1763736839,13272.54513962,349.0679123400041,54103.71343872 2025-11-21,14:54:01.000,325,11087694,-795,0,1763736840,13272.652920579996,348.9551262599998,54104.02785912 2025-11-21,14:54:02.000,325,11087688,-795,0,1763736841,13272.740492609992,348.84938931000215,54104.07676896001 2025-11-21,14:54:03.000,325,11087686,-795,0,1763736842,13272.956054529997,348.7084067100004,54103.99991064 2025-11-21,14:54:04.000,325,11087605,-795,0,1763736843,13273.097517039998,348.72250496999914,54103.97196216 2025-11-21,14:54:05.000,325,11087637,-795,0,1763736844,13273.326551579994,348.8070945299987,54104.13965304 2025-11-21,14:54:06.000,325,11087673,-795,0,1763736845,13273.37370574999,348.9410280000011,54103.895103840005 2025-11-21,14:54:07.000,325,11087702,-795,0,1763736846,13273.299606339999,349.0185684300013,54103.54574784 2025-11-21,14:54:08.000,325,11087721,-795,0,1763736847,13273.272661099989,349.1384036399977,54103.86715536001 2025-11-21,14:54:09.000,325,11087696,-795,0,1763736848,13273.299606339999,349.2018458099992,54104.300356800006 2025-11-21,14:54:10.000,325,11087696,-795,0,1763736849,13273.232243239989,349.251189720002,54104.349266640005 2025-11-21,14:54:11.000,325,11087702,-795,0,1763736850,13273.164880139993,349.2300423300039,54104.34227952001 2025-11-21,14:54:12.000,325,11087628,-795,0,1763736851,13273.050362870003,349.25823885000136,54104.20952424 2025-11-21,14:54:13.000,325,11087654,-795,0,1763736852,13273.043626559993,349.1877475500005,54103.95798792001 2025-11-21,14:54:14.000,325,11087665,-795,0,1763736853,13272.976263459997,349.2370914600033,54103.98593640001 2025-11-21,14:54:15.000,325,11087691,-795,0,1763736854,13273.009945010002,349.25823885000136,54103.99292352 2025-11-21,14:54:16.000,325,11087716,-795,0,1763736855,13272.875218809997,349.29348449999816,54104.132665920006 2025-11-21,14:54:17.000,325,11087701,-795,0,1763736856,13272.888691430002,349.2652879800007,54104.06978184 2025-11-21,14:54:18.000,325,11087685,-795,0,1763736857,13272.969527150002,349.29348449999816,54104.279395440004 2025-11-21,14:54:19.000,325,11087665,-795,0,1763736858,13273.030153940002,349.3146318900035,54104.44009920001 2025-11-21,14:54:20.000,325,11087623,-795,0,1763736859,13273.023417629993,349.32168102000287,54104.4051636 2025-11-21,14:54:21.000,325,11087675,-795,0,1763736860,13273.009945010002,349.32873015000223,54104.08375608001 2025-11-21,14:54:22.000,325,11087667,-795,0,1763736861,13272.908900360002,349.32168102000287,54103.99292352 2025-11-21,14:54:23.000,325,11087639,-795,0,1763736862,13272.956054529997,349.32873015000223,54104.02785912 2025-11-21,14:54:24.000,325,11087703,-795,0,1763736863,13272.787646780002,349.30758276000415,54104.17458864001 2025-11-21,14:54:25.000,325,11087732,-795,0,1763736864,13273.016681319998,349.34282841000095,54104.46106056001 2025-11-21,14:54:26.000,325,11087695,-795,0,1763736865,13272.996472389998,349.3357792800016,54104.565867360005 2025-11-21,14:54:28.000,325,11087660,-795,0,1763736867,13272.989736080002,349.2723371100001,54104.21651136 2025-11-21,14:54:29.000,325,11087656,-795,0,1763736868,13272.996472389998,349.2864353699988,54104.17458864001 2025-11-21,14:54:30.000,325,11087684,-795,0,1763736869,13272.969527150002,349.21594406999793,54104.16760152 2025-11-21,14:54:31.000,325,11087706,-795,0,1763736870,13272.969527150002,349.1666001600024,54104.17458864001 2025-11-21,14:54:32.000,325,11087679,-795,0,1763736871,13272.942581909992,349.14545277000434,54104.28638256 2025-11-21,14:54:33.000,325,11087680,-795,0,1763736872,13273.104253349993,349.1736492900018,54104.35625376 2025-11-21,14:54:34.000,325,11087683,-795,0,1763736873,13273.097517039998,349.1172562499996,54104.398176480005 2025-11-21,14:54:35.000,325,11087674,-795,0,1763736874,13273.124462279993,349.09610886000155,54104.36324088 2025-11-21,14:54:36.000,325,11087619,-795,0,1763736875,13273.003208699993,349.06086321000475,54103.88811672001 2025-11-21,14:54:37.000,325,11087698,-795,0,1763736876,13273.036890249998,349.0890597300022,54103.9510008 2025-11-21,14:54:38.000,325,11087684,-795,0,1763736877,13272.956054529997,349.0749614700035,54103.69247736 2025-11-21,14:54:39.000,325,11087660,-795,0,1763736878,13273.023417629993,349.22299320000457,54104.230485600005 2025-11-21,14:54:40.000,325,11087679,-795,0,1763736879,13273.023417629993,349.2864353699988,54104.300356800006 2025-11-21,14:54:41.000,325,11087678,-795,0,1763736880,13273.178352759998,349.3005336300048,54104.447086320004 2025-11-21,14:54:42.000,325,11087749,-795,0,1763736881,13273.185089069993,349.27938623999944,54104.49599616 2025-11-21,14:54:43.000,325,11087669,-795,0,1763736882,13273.137934899998,349.2723371100001,54104.20253712001 2025-11-21,14:54:44.000,325,11087657,-795,0,1763736883,13273.077308109998,349.25823885000136,54103.86016824 2025-11-21,14:54:45.000,325,11087638,-795,0,1763736884,13273.205297999993,349.25823885000136,54104.12567880001 2025-11-21,14:54:46.000,325,11087685,-795,0,1763736885,13273.218770619998,349.3146318900035,54104.39118936001 2025-11-21,14:54:47.000,325,11087681,-795,0,1763736886,13273.232243239989,349.32873015000223,54104.50997040001 2025-11-21,14:54:48.000,325,11087675,-715,0,1763736887,13273.171616449989,349.3005336300048,54104.349266640005 2025-11-21,14:54:49.000,325,11087702,-795,0,1763736888,13273.286133719994,349.32873015000223,54104.46106056001 2025-11-21,14:54:50.000,325,11087709,-795,0,1763736889,13273.326551579994,349.37807405999774,54104.58682872001 2025-11-21,14:54:51.000,325,11087683,-795,0,1763736890,13273.35349681999,349.35692666999967,54104.27240832001 2025-11-21,14:54:52.000,325,11087657,-795,0,1763736891,13273.33328788999,349.34282841000095,54104.2654212 2025-11-21,14:54:53.000,325,11087688,-795,0,1763736892,13273.265924789994,349.29348449999816,54104.07676896001 2025-11-21,14:54:54.000,325,11087680,-795,0,1763736893,13273.245715859994,349.30758276000415,54104.48900904001 2025-11-21,14:54:55.000,325,11087699,-795,0,1763736894,13273.299606339999,349.30758276000415,54104.55189312 2025-11-21,14:54:56.000,325,11087673,-795,0,1763736895,13273.218770619998,349.27938623999944,54104.60080296 2025-11-21,14:54:57.000,325,11087693,-795,0,1763736896,13273.198561689998,349.2652879800007,54104.53093176 2025-11-21,14:54:58.000,325,11087708,-795,0,1763736897,13273.090780729988,349.1525019000037,54104.04882048 2025-11-21,14:54:59.000,325,11087702,-795,0,1763736898,13273.090780729988,349.15955103000306,54104.13965304 2025-11-21,14:55:00.000,325,11087642,-795,0,1763736899,13273.131198589988,349.1384036399977,54104.34227952001 2025-11-21,14:55:01.000,325,11087631,-795,0,1763736900,13273.070571799988,349.11020712000027,54104.44009920001 2025-11-21,14:55:02.000,325,11087697,-795,0,1763736901,13273.003208699993,349.124305379999,54104.565867360005 2025-11-21,14:55:03.000,325,11087724,-795,0,1763736902,13272.929109290002,349.08201060000283,54104.44009920001 2025-11-21,14:55:04.000,325,11087691,-795,0,1763736903,13272.962790839993,349.09610886000155,54104.53791888001 2025-11-21,14:55:05.000,325,11087660,-795,0,1763736904,13272.888691430002,349.06086321000475,54104.41913784001 2025-11-21,14:55:06.000,325,11087697,-795,0,1763736905,13272.895427739997,349.0397158199994,54104.1606144 2025-11-21,14:55:07.000,325,11087687,-795,0,1763736906,13272.929109290002,349.03266669000004,54104.230485600005 2025-11-21,14:55:08.000,325,11087685,-795,0,1763736907,13272.774174159997,348.9833227800045,54103.82523264 2025-11-21,14:55:09.000,325,11087667,-795,0,1763736908,13272.780910469992,348.9903719100039,54104.32131816001 2025-11-21,14:55:10.000,325,11087671,-795,0,1763736909,13272.780910469992,348.99742104000325,54104.3352924 2025-11-21,14:55:11.000,325,11087687,-795,0,1763736910,13272.767437850001,349.01151930000196,54104.27240832001 2025-11-21,14:55:12.000,325,11087650,-795,0,1763736911,13272.821328329992,348.9903719100039,54104.36324088 2025-11-21,14:55:13.000,325,11087686,-795,0,1763736912,13272.753965229997,348.9621753899992,54103.99991064 2025-11-21,14:55:14.000,325,11087718,-795,0,1763736913,13272.727019990001,348.89873321999767,54103.88811672001 2025-11-21,14:55:15.000,325,11087685,-795,0,1763736914,13272.787646780002,348.88463495999895,54103.9510008 2025-11-21,14:55:16.000,325,11087636,-795,0,1763736915,13272.774174159997,348.8564384400015,54104.25843408 2025-11-21,14:55:17.000,325,11087675,-795,0,1763736916,13272.740492609992,348.80004539999936,54104.230485600005 2025-11-21,14:55:18.000,325,11087678,-795,0,1763736917,13272.673129509996,348.7718488800019,54104.04183336 2025-11-21,14:55:19.000,325,11087684,-795,0,1763736918,13272.706811060001,348.80004539999936,54104.09773032 2025-11-21,14:55:20.000,325,11087717,-795,0,1763736919,13272.639447959991,348.80004539999936,54104.03484624001 2025-11-21,14:55:21.000,325,11087674,-795,0,1763736920,13272.700074749991,348.7788980100013,54103.9510008 2025-11-21,14:55:22.000,325,11087710,-795,0,1763736921,13272.720283679992,348.7577506200032,54103.91606520001 2025-11-21,14:55:23.000,325,11087693,-795,0,1763736922,13272.679865819991,348.79299627,54103.91606520001 2025-11-21,14:55:24.000,325,11087633,-795,0,1763736923,13272.60576641,348.7718488800019,54104.08375608001 2025-11-21,14:55:25.000,325,11087644,-795,0,1763736924,13272.599030099991,348.8423401800028,54104.07676896001 2025-11-21,14:55:26.000,325,11087676,-795,0,1763736925,13272.56534855,348.8775858299996,54104.11869168 2025-11-21,14:55:27.000,325,11087698,-795,0,1763736926,13272.471040209995,348.89873321999767,54103.9510008 2025-11-21,14:55:28.000,325,11087668,-795,0,1763736927,13272.45756758999,348.8775858299996,54103.65055464001 2025-11-21,14:55:29.000,325,11087673,-795,0,1763736928,13272.471040209995,348.9269297400024,54103.69946448001 2025-11-21,14:55:30.000,325,11087691,-795,0,1763736929,13272.49798544999,348.9621753899992,54103.90907808001 2025-11-21,14:55:31.000,325,11087674,-795,0,1763736930,13272.50472176,349.06086321000475,54104.06978184 2025-11-21,14:55:32.000,325,11087687,-795,0,1763736931,13272.531666999996,349.1172562499996,54104.15362728001 2025-11-21,14:55:33.000,325,11087686,-795,0,1763736932,13272.450831279995,349.14545277000434,54103.93003944 2025-11-21,14:55:34.000,325,11087607,-795,0,1763736933,13272.50472176,349.2088949399986,54103.964975040006 2025-11-21,14:55:35.000,325,11087687,-795,0,1763736934,13272.592293789996,349.3005336300048,54104.12567880001 2025-11-21,14:55:36.000,325,11087654,-795,0,1763736935,13272.639447959991,349.27938623999944,54103.73440008 2025-11-21,14:55:37.000,325,11087683,-795,0,1763736936,13272.619239029991,349.32168102000287,54103.75536144 2025-11-21,14:55:38.000,325,11087665,-795,0,1763736937,13272.62597534,349.3357792800016,54103.678503120005 2025-11-21,14:55:39.000,325,11087722,-795,0,1763736938,13272.733756299996,349.4203688400012,54104.111704560004 2025-11-21,14:55:40.000,325,11087678,-795,0,1763736939,13272.740492609992,349.4485653599986,54104.111704560004 2025-11-21,14:55:41.000,325,11087703,-795,0,1763736940,13272.780910469992,349.5120075300001,54104.08375608001 2025-11-21,14:55:42.000,325,11087700,-795,0,1763736941,13272.828064640002,349.52610578999884,54104.04882048 2025-11-21,14:55:43.000,325,11087688,-795,0,1763736942,13272.774174159997,349.5613514400029,54103.74837432001 2025-11-21,14:55:44.000,325,11087681,-795,0,1763736943,13272.767437850001,349.6247936100044,54103.67151600001 2025-11-21,14:55:45.000,325,11087638,-795,0,1763736944,13272.774174159997,349.6670883900006,54103.79029704001 2025-11-21,14:55:46.000,325,11087695,-795,0,1763736945,13272.922372979992,349.71643230000336,54104.020872 2025-11-21,14:55:47.000,325,11087724,-795,0,1763736946,13272.956054529997,349.75167795000016,54104.22349848001 2025-11-21,14:55:48.000,325,11087675,-795,0,1763736947,13272.807855710002,349.78692360000423,54103.9510008 2025-11-21,14:55:49.000,325,11087717,-795,0,1763736948,13272.989736080002,349.8926605500019,54104.062794720005 2025-11-21,14:55:50.000,325,11087690,-795,0,1763736949,13273.023417629993,349.93495532999805,54104.06978184 2025-11-21,14:55:51.000,325,11087671,-795,0,1763736950,13273.090780729988,349.96315185000276,54103.8112584 2025-11-21,14:55:52.000,325,11087659,-795,0,1763736951,13273.057099179998,350.0124957599983,54103.895103840005 2025-11-21,14:55:53.000,325,11087724,-795,0,1763736952,13273.137934899998,350.040692280003,54103.8112584 2025-11-21,14:55:54.000,325,11087709,-795,0,1763736953,13273.144671209993,350.1887240100041,54104.07676896001 2025-11-21,14:55:55.000,325,11087690,-795,0,1763736954,13273.218770619998,350.23101879000023,54104.23747272 2025-11-21,14:55:56.000,325,11087619,-795,0,1763736955,13273.212034309989,350.29446096000174,54104.1606144 2025-11-21,14:55:57.000,325,11087692,-795,0,1763736956,13273.299606339999,350.27331357000367,54104.04882048 2025-11-21,14:55:58.000,325,11087697,-795,0,1763736957,13273.306342649994,350.2169205300015,54103.66452888 2025-11-21,14:55:59.000,325,11087668,-795,0,1763736958,13273.43433253999,350.1816748800047,54103.48985088 2025-11-21,14:56:00.000,325,11087692,-795,0,1763736959,13273.60274029,350.1182327100032,54103.46888952 2025-11-21,14:56:01.000,325,11087697,-715,0,1763736960,13273.979973649992,350.15347836,54103.75536144 2025-11-21,14:56:02.000,325,11087670,-795,0,1763736961,13274.202271879993,350.280362700003,54104.020872 2025-11-21,14:56:03.000,325,11087630,-795,0,1763736962,13274.283107599993,350.4706892100003,54104.0907432 2025-11-21,14:56:04.000,325,11087676,-795,0,1763736963,13274.242689739993,350.5975735500033,54104.11869168 2025-11-21,14:56:05.000,325,11087632,-795,0,1763736964,13274.276371289998,350.7103596300003,54104.22349848001 2025-11-21,14:56:06.000,325,11087674,-795,0,1763736965,13274.188799260002,350.7456052800044,54104.14664016 2025-11-21,14:56:07.000,325,11087675,-795,0,1763736966,13274.155117709997,350.7738018000018,54104.19555 2025-11-21,14:56:08.000,325,11087721,-795,0,1763736967,13274.087754610002,350.71740875999967,54104.03484624001 2025-11-21,14:56:09.000,325,11087641,-795,0,1763736968,13274.215744499998,350.7738018000018,54104.516957520005 2025-11-21,14:56:10.000,325,11087677,-795,0,1763736969,13274.262898669993,350.7738018000018,54104.69862264 2025-11-21,14:56:11.000,325,11087704,-795,0,1763736970,13274.323525459993,350.8090474499986,54104.71259688 2025-11-21,14:56:12.000,325,11087627,-795,0,1763736971,13274.310052839988,350.8090474499986,54104.67067416 2025-11-21,14:56:13.000,325,11087674,-795,0,1763736972,13274.350470699988,350.7597035400031,54104.42612496 2025-11-21,14:56:14.000,325,11087594,-795,0,1763736973,13274.363943319993,350.75265441000374,54104.230485600005 2025-11-21,14:56:15.000,325,11087676,-795,0,1763736974,13274.518878449999,350.7808509300012,54104.35625376 2025-11-21,14:56:16.000,325,11087711,-795,0,1763736975,13274.532351069989,350.7597035400031,54104.37022800001 2025-11-21,14:56:17.000,325,11087718,-795,0,1763736976,13274.687286199995,350.75265441000374,54104.53791888001 2025-11-21,14:56:18.000,325,11087698,-795,0,1763736977,13274.727704059995,350.6821631100029,54104.230485600005 2025-11-21,14:56:19.000,325,11087693,-795,0,1763736978,13274.94326598,350.61872094000137,54104.32131816001 2025-11-21,14:56:20.000,325,11087620,-795,0,1763736979,13275.051046939996,350.50593486000434,54104.25144696001 2025-11-21,14:56:21.000,325,11087667,-795,0,1763736980,13275.125146350001,350.2662644400043,54103.76933568001 2025-11-21,14:56:22.000,325,11087709,-795,0,1763736981,13275.077992179991,350.08298705999914,54103.68549024 2025-11-21,14:56:23.000,325,11087683,-795,0,1763736982,13274.90284812,349.8715131600038,54103.31517288001 2025-11-21,14:56:24.000,325,11087698,-795,0,1763736983,13274.727704059995,349.8292183800004,54103.6365804 2025-11-21,14:56:25.000,325,11087708,-795,0,1763736984,13274.498669519999,349.8926605500019,54103.74138720001 2025-11-21,14:56:26.000,325,11087718,-795,0,1763736985,13274.363943319993,350.0547905400017,54103.82523264 2025-11-21,14:56:27.000,325,11087651,-795,0,1763736986,13274.168590330002,350.29446096000174,54103.93003944 2025-11-21,14:56:28.000,325,11087679,-795,0,1763736987,13274.081018299992,350.484787469999,54103.846194000005 2025-11-21,14:56:29.000,325,11087720,-795,0,1763736988,13274.195535569997,350.6751139800035,54103.81824552001 2025-11-21,14:56:30.000,325,11087634,-795,0,1763736989,13274.310052839988,350.8090474499986,54104.04882048 2025-11-21,14:56:31.000,325,11087710,-795,0,1763736990,13274.491933209989,350.90068614000484,54104.29336968001 2025-11-21,14:56:32.000,325,11087693,-795,0,1763736991,13274.579505239999,351.01347222000186,54104.71259688 2025-11-21,14:56:33.000,325,11087632,-795,0,1763736992,13274.75464929999,351.0064230900025,54104.803429440006 2025-11-21,14:56:34.000,325,11087682,-795,0,1763736993,13274.80180347,351.03461960999994,54104.79644232001 2025-11-21,14:56:35.000,325,11087655,-795,0,1763736994,13274.95673859999,350.99937396000314,54104.98509456 2025-11-21,14:56:36.000,325,11087623,-795,0,1763736995,13274.997156459991,351.069865260004,54105.068940000005 2025-11-21,14:56:37.000,325,11087664,-795,0,1763736996,13275.172300519996,351.01347222000186,54104.86631352 2025-11-21,14:56:38.000,325,11087648,-795,0,1763736997,13275.152091589996,350.99937396000314,54104.83836504 2025-11-21,14:56:39.000,325,11087671,-795,0,1763736998,13275.280081479992,351.0205213500012,54104.88028776 2025-11-21,14:56:40.000,325,11087668,-795,0,1763736999,13275.340708269992,351.01347222000186,54105.243618 2025-11-21,14:56:41.000,325,11087684,-795,0,1763737000,13275.536061259998,351.04871786999865,54105.53707704 2025-11-21,14:56:42.000,325,11087702,-795,0,1763737001,13275.576479119998,351.069865260004,54105.572012640005 2025-11-21,14:56:43.000,325,11087653,-795,0,1763737002,13275.616896979998,351.0910126500021,54105.57899976 2025-11-21,14:56:44.000,325,11087661,-795,0,1763737003,13275.596688049998,351.0416687399993,54105.1737468 2025-11-21,14:56:45.000,325,11087639,-795,0,1763737004,13275.664051149994,351.06281613000465,54105.21566952 2025-11-21,14:56:46.000,325,11087457,-795,0,1763737005,13275.677523769999,351.07691439000337,54105.22265664 2025-11-21,14:56:47.000,325,11087641,-795,0,1763737006,13275.785304729994,351.1192091699995,54105.46021872 2025-11-21,14:56:48.000,325,11087666,-795,0,1763737007,13275.724677939994,351.1192091699995,54105.58598688001 2025-11-21,14:56:49.000,325,11087692,-795,0,1763737008,13275.87287675999,351.09806178000144,54105.690793680005 2025-11-21,14:56:50.000,325,11087710,-795,0,1763737009,13275.87287675999,351.1192091699995,54105.83053608001 2025-11-21,14:56:51.000,325,11087682,-795,0,1763737010,13275.92003093,351.1051109100008,54105.858484560005 2025-11-21,14:56:52.000,325,11087672,-795,0,1763737011,13275.886349379994,351.1051109100008,54105.55105128 2025-11-21,14:56:53.000,325,11087705,-795,0,1763737012,13275.798777349999,351.0064230900025,54105.44624448001 2025-11-21,14:56:54.000,325,11087667,-795,0,1763737013,13275.85940414,350.942980920001,54105.5580384 2025-11-21,14:56:55.000,325,11087662,-795,0,1763737014,13275.866140449994,350.942980920001,54105.92835576001 2025-11-21,14:56:56.000,325,11087644,-795,0,1763737015,13275.845931519994,350.9218335300029,54105.98425272 2025-11-21,14:56:57.000,325,11087707,-795,0,1763737016,13275.818986279999,350.8583913600014,54105.977265600006 2025-11-21,14:56:58.000,325,11087688,-795,0,1763737017,13275.664051149994,350.76675267000246,54105.73271640001 2025-11-21,14:56:59.000,325,11087709,-795,0,1763737018,13275.684260079994,350.75265441000374,54105.858484560005 2025-11-21,14:57:00.000,325,11087613,-795,0,1763737019,13275.670787459989,350.6469174599988,54105.68380656001 2025-11-21,14:57:01.000,325,11087691,-795,0,1763737020,13275.677523769999,350.5693770299986,54105.68380656001 2025-11-21,14:57:02.000,325,11087688,-795,0,1763737021,13275.603424359993,350.5341313800018,54105.60694824 2025-11-21,14:57:03.000,325,11087682,-795,0,1763737022,13275.563006499993,350.49183659999835,54105.89342016 2025-11-21,14:57:04.000,325,11087686,-795,0,1763737023,13275.522588639993,350.5270822500024,54105.85149744001 2025-11-21,14:57:05.000,325,11087723,-795,0,1763737024,13275.563006499993,350.4988857299977,54106.05412392 2025-11-21,14:57:06.000,325,11087697,-795,0,1763737025,13275.576479119998,350.4495418200022,54106.05412392 2025-11-21,14:57:07.000,325,11087622,-795,0,1763737026,13275.549533879988,350.49183659999835,54105.977265600006 2025-11-21,14:57:08.000,325,11087698,-795,0,1763737027,13275.374389819997,350.4142961699981,54105.36239904 2025-11-21,14:57:09.000,325,11087710,-795,0,1763737028,13275.414807679997,350.4354435600035,54105.4881672 2025-11-21,14:57:10.000,325,11087649,-795,0,1763737029,13275.401335059993,350.4495418200022,54105.474192960006 2025-11-21,14:57:11.000,325,11087677,-795,0,1763737030,13275.435016609998,350.4495418200022,54105.85149744001 2025-11-21,14:57:12.000,325,11087700,-795,0,1763737031,13275.381126129992,350.4495418200022,54105.82354896 2025-11-21,14:57:13.000,325,11087681,-795,0,1763737032,13275.333971959997,350.42134530000476,54105.78162624001 2025-11-21,14:57:14.000,325,11087693,-795,0,1763737033,13275.293554099997,350.42134530000476,54105.77463912 2025-11-21,14:57:15.000,325,11087685,-795,0,1763737034,13275.280081479992,350.3649522600026,54105.41130888 2025-11-21,14:57:16.000,325,11087683,-795,0,1763737035,13275.185773140001,350.40724703999877,54105.22265664 2025-11-21,14:57:17.000,325,11087684,-795,0,1763737036,13275.185773140001,350.3156083499998,54105.18073392001 2025-11-21,14:57:18.000,325,11087709,-795,0,1763737037,13275.091464799996,350.32970660999854,54105.36239904 2025-11-21,14:57:19.000,325,11087661,-795,0,1763737038,13275.104937420001,350.32970660999854,54105.56502552001 2025-11-21,14:57:20.000,325,11087689,-795,0,1763737039,13275.098201109991,350.3649522600026,54105.5580384 2025-11-21,14:57:21.000,325,11087692,-755,0,1763737040,13275.138618969992,350.3015100900011,54105.68380656001 2025-11-21,14:57:22.000,325,11087692,-795,0,1763737041,13275.165564210001,350.3015100900011,54105.6279096 2025-11-21,14:57:23.000,325,11087667,-795,0,1763737042,13275.104937420001,350.3156083499998,54105.14579832 2025-11-21,14:57:24.000,325,11087625,-795,0,1763737043,13275.172300519996,350.25921530999767,54105.20169528 2025-11-21,14:57:25.000,325,11087693,-795,0,1763737044,13275.118410039991,350.27331357000367,54105.07592712 2025-11-21,14:57:26.000,325,11087670,-795,0,1763737045,13275.145355280001,350.3015100900011,54105.36239904 2025-11-21,14:57:27.000,325,11087676,-795,0,1763737046,13275.179036829992,350.30855922000046,54105.43227024 2025-11-21,14:57:28.000,325,11087670,-795,0,1763737047,13275.152091589996,350.32970660999854,54105.22265664 2025-11-21,14:57:29.000,325,11087710,-795,0,1763737048,13275.212718379997,350.3860996500007,54105.404321760005 2025-11-21,14:57:30.000,325,11087666,-795,0,1763737049,13275.226191000002,350.39314878000005,54105.41829600001 2025-11-21,14:57:31.000,325,11087685,-795,0,1763737050,13275.205982070001,350.40724703999877,54105.117849840004 2025-11-21,14:57:32.000,325,11087602,-795,0,1763737051,13275.199245759992,350.42134530000476,54104.9990688 2025-11-21,14:57:33.000,325,11087697,-795,0,1763737052,13275.118410039991,350.44249269000284,54104.87330064001 2025-11-21,14:57:34.000,325,11087588,-795,0,1763737053,13275.158827899992,350.47773833999963,54105.16675968 2025-11-21,14:57:35.000,325,11087688,-795,0,1763737054,13275.212718379997,350.4988857299977,54105.25759224001 2025-11-21,14:57:36.000,325,11087661,-795,0,1763737055,13275.071255869996,350.5341313800018,54105.15278544 2025-11-21,14:57:37.000,325,11087675,-795,0,1763737056,13275.165564210001,350.58347529000457,54105.27855360001 2025-11-21,14:57:38.000,325,11087697,-795,0,1763737057,13275.030838009996,350.4988857299977,54104.83836504 2025-11-21,14:57:39.000,325,11087675,-795,0,1763737058,13275.084728490001,350.54118051000114,54104.81041656 2025-11-21,14:57:40.000,325,11087603,-795,0,1763737059,13275.104937420001,350.5129839900037,54104.81041656 2025-11-21,14:57:41.000,325,11087703,-795,0,1763737060,13275.084728490001,350.5693770299986,54104.950158960004 2025-11-21,14:57:42.000,325,11087670,-795,0,1763737061,13274.970211219996,350.5693770299986,54105.020030160005 2025-11-21,14:57:43.000,325,11087655,-795,0,1763737062,13274.997156459991,350.5482296400005,54105.117849840004 2025-11-21,14:57:44.000,325,11087671,-795,0,1763737063,13274.93652966999,350.58347529000457,54105.05496576 2025-11-21,14:57:45.000,325,11087685,-795,0,1763737064,13274.90284812,350.611671810002,54105.04099152001 2025-11-21,14:57:46.000,325,11087681,-795,0,1763737065,13274.929793359996,350.5623278999992,54104.83836504 2025-11-21,14:57:47.000,325,11087662,-715,0,1763737066,13274.75464929999,350.5341313800018,54104.67766128001 2025-11-21,14:57:48.000,325,11087645,-795,0,1763737067,13274.75464929999,350.4988857299977,54104.62176432 2025-11-21,14:57:49.000,325,11087647,-795,0,1763737068,13274.768121919995,350.5129839900037,54104.86631352 2025-11-21,14:57:50.000,325,11087637,-795,0,1763737069,13274.74117668,350.5129839900037,54104.98509456 2025-11-21,14:57:51.000,325,11087700,-795,0,1763737070,13274.747912989995,350.50593486000434,54104.84535216001 2025-11-21,14:57:52.000,325,11087701,-795,0,1763737071,13274.747912989995,350.50593486000434,54105.06195288001 2025-11-21,14:57:53.000,325,11087673,-795,0,1763737072,13274.79506715999,350.49183659999835,54105.08291424001 2025-11-21,14:57:54.000,325,11087679,-795,0,1763737073,13274.70075882,350.44249269000284,54104.62875144001 2025-11-21,14:57:55.000,325,11087714,-795,0,1763737074,13274.6199231,350.4283944300041,54104.55888024001 2025-11-21,14:57:56.000,325,11087607,-795,0,1763737075,13274.65360464999,350.4354435600035,54104.53093176 2025-11-21,14:57:57.000,325,11087629,-795,0,1763737076,13274.518878449999,350.4495418200022,54104.719584 2025-11-21,14:57:58.000,325,11087675,-795,0,1763737077,13274.566032619994,350.4706892100003,54104.719584 2025-11-21,14:57:59.000,325,11087676,-795,0,1763737078,13274.532351069989,350.52003312000306,54104.81740368 2025-11-21,14:58:00.000,325,11087675,-795,0,1763737079,13274.545823689994,350.54118051000114,54104.67766128001 2025-11-21,14:58:01.000,325,11087689,-795,0,1763737080,13274.545823689994,350.5693770299986,54104.901249120005 2025-11-21,14:58:02.000,325,11087705,-795,0,1763737081,13274.512142139989,350.5341313800018,54104.50298328 2025-11-21,14:58:03.000,325,11087691,-795,0,1763737082,13274.498669519999,350.5693770299986,54104.53791888001 2025-11-21,14:58:04.000,325,11087656,-795,0,1763737083,13274.464987969994,350.60462268000265,54104.32830528 2025-11-21,14:58:05.000,325,11087626,-795,0,1763737084,13274.485196899994,350.6751139800035,54104.67766128001 2025-11-21,14:58:06.000,325,11087684,-795,0,1763737085,13274.491933209989,350.73855614999775,54104.635738560006 2025-11-21,14:58:07.000,325,11087662,-795,0,1763737086,13274.471724279989,350.7949491899999,54104.65669992001 2025-11-21,14:58:08.000,325,11087720,-795,0,1763737087,13274.390888559989,350.83019484000397,54104.46106056001 2025-11-21,14:58:09.000,325,11087697,-795,0,1763737088,13274.498669519999,350.8795387499995,54104.50997040001 2025-11-21,14:58:10.000,325,11087676,-795,0,1763737089,13274.55255999999,350.9288826600023,54104.398176480005 2025-11-21,14:58:11.000,325,11087690,-795,0,1763737090,13274.55255999999,350.96412830999907,54104.37721512 2025-11-21,14:58:12.000,325,11087609,-795,0,1763737091,13274.505405829994,351.01347222000186,54104.34227952001 2025-11-21,14:58:13.000,325,11087731,-795,0,1763737092,13274.471724279989,351.07691439000337,54104.516957520005 2025-11-21,14:58:14.000,325,11087623,-795,0,1763737093,13274.532351069989,351.13330742999824,54104.53093176 2025-11-21,14:58:15.000,325,11087696,-795,0,1763737094,13274.566032619994,351.0910126500021,54104.544906 2025-11-21,14:58:16.000,325,11087702,-795,0,1763737095,13274.586241549994,351.2178969899978,54104.59381584 2025-11-21,14:58:17.000,325,11087677,-795,0,1763737096,13274.512142139989,351.1685530800023,54104.18856288 2025-11-21,14:58:18.000,325,11087667,-795,0,1763737097,13274.478460589999,351.1897004700004,54104.0907432 2025-11-21,14:58:19.000,325,11087679,-795,0,1763737098,13274.518878449999,351.2390443800032,54104.19555 2025-11-21,14:58:20.000,325,11087637,-795,0,1763737099,13274.545823689994,351.3024865500047,54104.37721512 2025-11-21,14:58:21.000,325,11087646,-795,0,1763737100,13274.525614759994,351.34478133000084,54104.53791888001 2025-11-21,14:58:22.000,325,11087679,-795,0,1763737101,13274.478460589999,351.35887958999956,54104.48202192 2025-11-21,14:58:23.000,325,11087669,-795,0,1763737102,13274.431306419989,351.3659287199989,54104.41913784001 2025-11-21,14:58:24.000,325,11087663,-795,0,1763737103,13274.424570109994,351.42232176000107,54104.4051636 2025-11-21,14:58:25.000,325,11087683,-795,0,1763737104,13274.464987969994,351.4646165400045,54104.24445984001 2025-11-21,14:58:26.000,325,11087707,-795,0,1763737105,13274.444779039994,351.55625523000344,54104.181575760005 2025-11-21,14:58:27.000,325,11087665,-795,0,1763737106,13274.397624869998,351.5492061000041,54104.20952424 2025-11-21,14:58:28.000,325,11087673,-795,0,1763737107,13274.269634980003,351.6478939200024,54104.25843408 2025-11-21,14:58:29.000,325,11087707,-795,0,1763737108,13274.316789149998,351.71838522000326,54104.30734392 2025-11-21,14:58:30.000,325,11087641,-795,0,1763737109,13274.363943319993,351.7606799999994,54104.29336968001 2025-11-21,14:58:31.000,325,11087671,-795,0,1763737110,13274.431306419989,351.80297478000284,54104.45407344 2025-11-21,14:58:32.000,325,11087705,-795,0,1763737111,13274.438042729998,351.8734660800037,54104.28638256 2025-11-21,14:58:33.000,325,11087732,-795,0,1763737112,13274.330261769988,351.8734660800037,54103.944013680004 2025-11-21,14:58:34.000,325,11087703,-795,0,1763737113,13274.444779039994,351.9439573800046,54104.03484624001 2025-11-21,14:58:35.000,325,11087682,-795,0,1763737114,13274.539087379999,352.0073995499988,54104.23747272 2025-11-21,14:58:36.000,325,11087647,-795,0,1763737115,13274.498669519999,352.0778908499997,54104.43311208 2025-11-21,14:58:37.000,325,11087706,-795,0,1763737116,13274.491933209989,352.1060873700044,54104.50997040001 2025-11-21,14:58:38.000,325,11087720,-795,0,1763737117,13274.390888559989,352.09903823999775,54104.07676896001 2025-11-21,14:58:39.000,325,11087708,-795,0,1763737118,13274.464987969994,352.2188734500014,54104.279395440004 2025-11-21,14:58:40.000,325,11087702,-795,0,1763737119,13274.458251659998,352.19772606000333,54104.07676896001 2025-11-21,14:58:41.000,325,11087711,-795,0,1763737120,13274.498669519999,352.26116823000484,54104.04183336 2025-11-21,14:58:42.000,325,11087631,-795,0,1763737121,13274.606450479994,352.303463010001,54104.20253712001 2025-11-21,14:58:43.000,325,11087682,-795,0,1763737122,13274.646868339994,352.3387086599978,54104.53791888001 2025-11-21,14:58:44.000,325,11087656,-795,0,1763737123,13274.63339571999,352.3880525700006,54104.52394464 2025-11-21,14:58:45.000,325,11087686,-795,0,1763737124,13274.599714169999,352.42329822000465,54104.36324088 2025-11-21,14:58:46.000,325,11087649,-795,0,1763737125,13274.606450479994,352.4514947400021,54104.349266640005 2025-11-21,14:58:47.000,325,11087705,-795,0,1763737126,13274.707495129995,352.5008386500049,54104.4051636 2025-11-21,14:58:48.000,325,11087661,-795,0,1763737127,13274.599714169999,352.54313343000103,54103.93702656001 2025-11-21,14:58:49.000,325,11087685,-795,0,1763737128,13274.74117668,352.62067386000126,54104.16760152 2025-11-21,14:58:50.000,325,11087678,-795,0,1763737129,13274.808539779995,352.6277229900006,54104.35625376 2025-11-21,14:58:51.000,325,11087701,-795,0,1763737130,13274.86243026,352.68411603000277,54104.65669992001 2025-11-21,14:58:52.000,325,11087658,-795,0,1763737131,13274.84222133,352.7123125500002,54104.60779008001 2025-11-21,14:58:53.000,325,11087691,-795,0,1763737132,13274.848957639995,352.7123125500002,54104.46106056001 2025-11-21,14:58:54.000,325,11087627,-795,0,1763737133,13274.81527608999,352.7475582000043,54104.48900904001 2025-11-21,14:58:55.000,325,11087642,-795,0,1763737134,13274.909584429995,352.71936167999957,54104.34227952001 2025-11-21,14:58:56.000,325,11087681,-795,0,1763737135,13274.89611180999,352.7123125500002,54104.32830528 2025-11-21,14:58:57.000,325,11087690,-795,0,1763737136,13274.85569394999,352.6770669000034,54104.20952424 2025-11-21,14:58:58.000,325,11087699,-795,0,1763737137,13274.85569394999,352.6277229900006,54104.41215072001 2025-11-21,14:58:59.000,325,11087704,-795,0,1763737138,13274.929793359996,352.69116516000213,54104.64272568 2025-11-21,14:59:00.000,325,11087682,-795,0,1763737139,13275.00389277,352.70526342000085,54104.74054536 2025-11-21,14:59:01.000,325,11087601,-795,0,1763737140,13274.990420149996,352.7334599399983,54104.55888024001 2025-11-21,14:59:02.000,325,11087718,-755,0,1763737141,13275.071255869996,352.75460733000364,54104.77548096001 2025-11-21,14:59:03.000,325,11087684,-795,0,1763737142,13275.077992179991,352.7828038500011,54104.447086320004 2025-11-21,14:59:04.000,325,11087661,-795,0,1763737143,13274.98368384,352.7828038500011,54104.31433104 2025-11-21,14:59:05.000,325,11087685,-795,0,1763737144,13275.017365389991,352.85329515000194,54104.447086320004 2025-11-21,14:59:06.000,325,11087671,-795,0,1763737145,13275.084728490001,352.90263906000473,54104.91522336001 2025-11-21,14:59:07.000,325,11087685,-795,0,1763737146,13275.098201109991,352.9872286200043,54104.8593264 2025-11-21,14:59:08.000,325,11087692,-795,0,1763737147,13274.909584429995,352.9237864500028,54104.53791888001 2025-11-21,14:59:09.000,325,11087697,-795,0,1763737148,13274.93652966999,353.00132688000303,54104.74753248001 2025-11-21,14:59:10.000,325,11087660,-795,0,1763737149,13274.889375499995,352.9096881900041,54104.565867360005 2025-11-21,14:59:11.000,325,11087720,-795,0,1763737150,13274.828748709995,352.96608122999896,54104.57984160001 2025-11-21,14:59:12.000,325,11087695,-795,0,1763737151,13274.788330849995,352.90263906000473,54104.55189312 2025-11-21,14:59:13.000,325,11087664,-795,0,1763737152,13274.707495129995,352.93083558000217,54104.64272568 2025-11-21,14:59:14.000,325,11087696,-795,0,1763737153,13274.707495129995,352.9237864500028,54104.69862264 2025-11-21,14:59:15.000,325,11087694,-795,0,1763737154,13274.66034096,352.91673732000345,54104.90823624 2025-11-21,14:59:16.000,325,11087627,-795,0,1763737155,13274.646868339994,352.91673732000345,54104.94317184001 2025-11-21,14:59:17.000,325,11087736,-795,0,1763737156,13274.59297785999,352.9237864500028,54104.89426200001 2025-11-21,14:59:18.000,325,11087693,-795,0,1763737157,13274.431306419989,352.85329515000194,54104.32131816001 2025-11-21,14:59:19.000,325,11087703,-795,0,1763737158,13274.424570109994,352.88854079999874,54104.4750348 2025-11-21,14:59:20.000,325,11087709,-795,0,1763737159,13274.444779039994,352.88854079999874,54104.468047680006 2025-11-21,14:59:21.000,325,11087683,-795,0,1763737160,13274.498669519999,352.8814916699994,54104.950158960004 2025-11-21,14:59:22.000,325,11087688,-795,0,1763737161,13274.471724279989,352.90263906000473,54104.94317184001 2025-11-21,14:59:23.000,325,11087732,-795,0,1763737162,13274.438042729998,352.9096881900041,54104.90823624 2025-11-21,14:59:24.000,325,11087620,-795,0,1763737163,13274.384152249993,352.8462460200026,54104.76150672 2025-11-21,14:59:25.000,325,11087661,-795,0,1763737164,13274.350470699988,352.81804949999787,54104.60779008001 2025-11-21,14:59:26.000,325,11087698,-795,0,1763737165,13274.330261769988,352.7828038500011,54104.49599616 2025-11-21,14:59:27.000,325,11087717,-795,0,1763737166,13274.336998079998,352.76870559000236,54104.52394464 2025-11-21,14:59:28.000,325,11087696,-795,0,1763737167,13274.242689739993,352.6982142900015,54104.37022800001 2025-11-21,14:59:29.000,325,11087646,-795,0,1763737168,13274.330261769988,352.75460733000364,54104.76849384 2025-11-21,14:59:30.000,325,11087689,-795,0,1763737169,13274.424570109994,352.75460733000364,54104.901249120005 2025-11-21,14:59:31.000,325,11087703,-795,0,1763737170,13274.417833799998,352.7828038500011,54104.94317184001 2025-11-21,14:59:32.000,325,11087683,-795,0,1763737171,13274.438042729998,352.7757547200017,54104.84535216001 2025-11-21,14:59:33.000,325,11087679,-795,0,1763737172,13274.363943319993,352.75460733000364,54104.41215072001 2025-11-21,14:59:34.000,325,11087721,-795,0,1763737173,13274.424570109994,352.74050906999764,54104.50997040001 2025-11-21,14:59:35.000,325,11087705,-795,0,1763737174,13274.464987969994,352.78985298000043,54104.52394464 2025-11-21,14:59:36.000,325,11087716,-795,0,1763737175,13274.539087379999,352.83214776000386,54104.950158960004 2025-11-21,14:59:37.000,325,11087714,-795,0,1763737176,13274.451515349989,352.8110003699985,54104.77548096001 2025-11-21,14:59:38.000,325,11087689,-795,0,1763737177,13274.424570109994,352.761656460003,54104.614777200004 2025-11-21,14:59:39.000,325,11087711,-795,0,1763737178,13274.512142139989,352.8250986300045,54104.8593264 2025-11-21,14:59:40.000,325,11087727,-795,0,1763737179,13274.532351069989,352.761656460003,54104.84535216001 2025-11-21,14:59:41.000,325,11087669,-795,0,1763737180,13274.55255999999,352.761656460003,54104.58682872001 2025-11-21,14:59:42.000,325,11087694,-795,0,1763737181,13274.539087379999,352.7264108099989,54104.55888024001 2025-11-21,14:59:43.000,325,11087676,-795,0,1763737182,13274.485196899994,352.7828038500011,54104.49599616 2025-11-21,14:59:44.000,325,11087651,-795,0,1763737183,13274.471724279989,352.7334599399983,54104.84535216001 2025-11-21,14:59:45.000,325,11087706,-795,0,1763737184,13274.6199231,352.6982142900015,54105.068940000005 2025-11-21,14:59:46.000,325,11087670,-795,0,1763737185,13274.606450479994,352.6770669000034,54105.05496576 2025-11-21,14:59:47.000,325,11087662,-795,0,1763737186,13274.61318678999,352.65591950999806,54105.04797864 2025-11-21,14:59:48.000,325,11087719,-795,0,1763737187,13274.512142139989,352.58542821000447,54104.53093176 2025-11-21,14:59:49.000,325,11087683,-795,0,1763737188,13274.525614759994,352.54313343000103,54104.37022800001 2025-11-21,14:59:50.000,325,11087676,-795,0,1763737189,13274.586241549994,352.5995264700032,54104.6497128 2025-11-21,14:59:51.000,325,11087652,-795,0,1763737190,13274.67381357999,352.57132994999847,54104.971120320006 2025-11-21,14:59:52.000,325,11087668,-795,0,1763737191,13274.75464929999,352.5360843000017,54104.96413320001 2025-11-21,14:59:53.000,325,11087687,-795,0,1763737192,13274.67381357999,352.5008386500049,54104.83137792 2025-11-21,14:59:54.000,325,11087683,-795,0,1763737193,13274.79506715999,352.4655930000008,54104.93618472 2025-11-21,14:59:55.000,325,11087706,-795,0,1763737194,13274.81527608999,352.47264213000017,54104.86631352 2025-11-21,14:59:56.000,325,11087687,-795,0,1763737195,13274.86243026,352.430347350004,54104.81041656 2025-11-21,14:59:57.000,325,11087675,-795,0,1763737196,13274.828748709995,352.303463010001,54104.544906 2025-11-21,14:59:58.000,325,11087633,-795,0,1763737197,13274.909584429995,352.35985605000315,54104.76150672 2025-11-21,14:59:59.000,325,11087645,-795,0,1763737198,13274.92305705,352.3880525700006,54104.95714608 2025-11-21,15:00:00.000,325,11087677,-795,0,1763737199,13275.077992179991,352.35985605000315,54105.05496576 2025-11-21,15:00:01.000,325,11087710,-795,0,1763737200,13275.172300519996,352.3246103999991,54105.19470816 2025-11-21,15:00:02.000,325,11087648,-795,0,1763737201,13275.205982070001,352.27526649000356,54105.20868240001 2025-11-21,15:00:03.000,325,11087703,-795,0,1763737202,13275.239663619992,352.2400208399995,54104.96413320001 2025-11-21,15:00:04.000,325,11087719,-795,0,1763737203,13275.266608860002,352.2047751900027,54104.89426200001 2025-11-21,15:00:05.000,325,11087720,-795,0,1763737204,13275.205982070001,352.14838215000054,54104.75451960001 2025-11-21,15:00:06.000,325,11087655,-795,0,1763737205,13275.219454689992,352.1413330200012,54104.9291976 2025-11-21,15:00:07.000,325,11087711,-795,0,1763737206,13275.327235650002,352.0919891099984,54105.15278544 2025-11-21,15:00:08.000,325,11087692,-795,0,1763737207,13275.293554099997,351.9792030300014,54105.00605592 2025-11-21,15:00:09.000,325,11087670,-795,0,1763737208,13275.367653510002,351.9933012900001,54105.068940000005 2025-11-21,15:00:10.000,325,11087686,-795,0,1763737209,13275.448489230002,351.8946134700018,54105.243618 2025-11-21,15:00:11.000,325,11087673,-795,0,1763737210,13275.468698160003,351.8311713000003,54104.87330064001 2025-11-21,15:00:12.000,325,11087664,-795,0,1763737211,13275.435016609998,351.77477825999813,54104.81041656 2025-11-21,15:00:13.000,325,11087697,-795,0,1763737212,13275.448489230002,351.69018869999854,54104.64272568 2025-11-21,15:00:14.000,325,11087643,-795,0,1763737213,13275.435016609998,351.70428696000454,54105.05496576 2025-11-21,15:00:15.000,325,11087685,-795,0,1763737214,13275.549533879988,351.71838522000326,54105.1038756 2025-11-21,15:00:16.000,325,11087687,-795,0,1763737215,13275.563006499993,351.6478939200024,54105.187721040005 2025-11-21,15:00:17.000,325,11087685,-795,0,1763737216,13275.603424359993,351.59150088000024,54105.18073392001 2025-11-21,15:00:18.000,325,11087694,-795,0,1763737217,13275.529324949988,351.49281306000194,54104.91522336001 2025-11-21,15:00:19.000,325,11087648,-795,0,1763737218,13275.643842219994,351.4364200199998,54104.77548096001 2025-11-21,15:00:20.000,325,11087644,-795,0,1763737219,13275.589951739988,351.4152726300017,54104.81041656 2025-11-21,15:00:21.000,325,11087681,-795,0,1763737220,13275.610160669989,351.3659287199989,54104.803429440006 2025-11-21,15:00:22.000,325,11087673,-795,0,1763737221,13275.603424359993,351.3518304600002,54105.08291424001 2025-11-21,15:00:23.000,325,11087651,-795,0,1763737222,13275.630369599989,351.30953568000405,54104.97810744 2025-11-21,15:00:24.000,325,11087725,-795,0,1763737223,13275.630369599989,351.26019177000126,54105.01304304001 2025-11-21,15:00:25.000,325,11087703,-795,0,1763737224,13275.690996389989,351.1685530800023,54105.16675968 2025-11-21,15:00:26.000,325,11087688,-795,0,1763737225,13275.724677939994,351.1192091699995,54104.81740368 2025-11-21,15:00:27.000,325,11087713,-795,0,1763737226,13275.77183210999,351.0910126500021,54104.803429440006 2025-11-21,15:00:28.000,325,11087716,-795,0,1763737227,13275.583215429993,350.9923248300038,54104.43311208 2025-11-21,15:00:29.000,325,11087704,-795,0,1763737228,13275.650578529989,351.03461960999994,54104.88727488 2025-11-21,15:00:30.000,325,11087672,-795,0,1763737229,13275.664051149994,350.9711774399984,54104.95714608 2025-11-21,15:00:31.000,325,11087666,-795,0,1763737230,13275.711205319989,350.9923248300038,54105.04099152001 2025-11-21,15:00:32.000,325,11087660,-795,0,1763737231,13275.744886869994,350.9923248300038,54104.950158960004 2025-11-21,15:00:33.000,325,11087702,-795,0,1763737232,13275.596688049998,350.9852757000044,54104.60080296 2025-11-21,15:00:34.000,325,11087723,-795,0,1763737233,13275.758359489999,350.93593179000163,54104.544906 2025-11-21,15:00:35.000,325,11087709,-795,0,1763737234,13275.83919521,350.8936370099982,54104.67067416 2025-11-21,15:00:36.000,325,11087680,-795,0,1763737235,13275.899822,350.8936370099982,54104.6497128 2025-11-21,15:00:37.000,325,11087675,-795,0,1763737236,13275.866140449994,350.96412830999907,54104.90823624 2025-11-21,15:00:38.000,325,11087676,-795,0,1763737237,13275.785304729994,350.90068614000484,54104.8593264 2025-11-21,15:00:39.000,325,11087669,-795,0,1763737238,13275.79204103999,350.8795387499995,54104.803429440006 2025-11-21,15:00:40.000,325,11087667,-795,0,1763737239,13275.77183210999,350.85134223000205,54104.81740368 2025-11-21,15:00:41.000,325,11087685,-795,0,1763737240,13275.866140449994,350.7949491899999,54104.66368704 2025-11-21,15:00:42.000,325,11087663,-795,0,1763737241,13275.825722589994,350.68921224000223,54104.67766128001 2025-11-21,15:00:43.000,325,11087722,-795,0,1763737242,13275.778568419999,350.6610157200048,54104.614777200004 2025-11-21,15:00:44.000,325,11087674,-795,0,1763737243,13275.684260079994,350.54118051000114,54104.71259688 2025-11-21,15:00:45.000,325,11087625,-795,0,1763737244,13275.650578529989,350.5270822500024,54104.81740368 2025-11-21,15:00:46.000,325,11087690,-795,0,1763737245,13275.542797569993,350.44249269000284,54104.67067416 2025-11-21,15:00:47.000,325,11087698,-795,0,1763737246,13275.569742809988,350.40724703999877,54104.803429440006 2025-11-21,15:00:48.000,325,11087709,-795,0,1763737247,13275.488907090003,350.30855922000046,54104.58682872001 2025-11-21,15:00:49.000,325,11087683,-795,0,1763737248,13275.468698160003,350.29446096000174,54104.4750348 2025-11-21,15:00:50.000,325,11087670,-795,0,1763737249,13275.441752919993,350.2169205300015,54104.25843408 2025-11-21,15:00:51.000,325,11087702,-795,0,1763737250,13275.502379709993,350.20987140000216,54104.45407344 2025-11-21,15:00:52.000,325,11087612,-795,0,1763737251,13275.394598749997,350.15347836,54104.64272568 2025-11-21,15:00:53.000,325,11087675,-795,0,1763737252,13275.374389819997,350.1182327100032,54104.565867360005 2025-11-21,15:00:54.000,325,11087704,-795,0,1763737253,13275.367653510002,350.08298705999914,54104.57285448 2025-11-21,15:00:55.000,325,11087728,-795,0,1763737254,13275.441752919993,350.0195448900049,54104.6497128 2025-11-21,15:00:56.000,325,11087730,-795,0,1763737255,13275.360917199992,349.99839749999956,54104.349266640005 2025-11-21,15:00:57.000,325,11087674,-795,0,1763737256,13275.300290409992,349.98429924000084,54104.1606144 2025-11-21,15:00:58.000,325,11087662,-795,0,1763737257,13275.212718379997,349.89970968000125,54103.95798792001 2025-11-21,15:00:59.000,325,11087705,-795,0,1763737258,13275.158827899992,349.9279061999987,54104.18856288 2025-11-21,15:01:00.000,325,11087636,-795,0,1763737259,13275.158827899992,349.8785622900032,54104.38420224 2025-11-21,15:01:01.000,325,11087676,-795,0,1763737260,13275.111673729996,349.85036576999846,54104.37022800001 2025-11-21,15:01:02.000,325,11087664,-795,0,1763737261,13274.997156459991,349.822169250001,54104.42612496 2025-11-21,15:01:03.000,325,11087656,-795,0,1763737262,13274.950002289996,349.7446288200008,54104.19555 2025-11-21,15:01:04.000,325,11087664,-795,0,1763737263,13274.81527608999,349.709383170004,54103.88811672001 2025-11-21,15:01:05.000,325,11087693,-795,0,1763737264,13274.77485822999,349.65299013000185,54103.8811296 2025-11-21,15:01:06.000,325,11087669,-795,0,1763737265,13274.8220124,349.6318427400038,54103.99991064 2025-11-21,15:01:07.000,325,11087645,-795,0,1763737266,13274.74117668,349.709383170004,54104.21651136 2025-11-21,15:01:08.000,325,11087704,-795,0,1763737267,13274.64013203,349.6318427400038,54103.92305232 2025-11-21,15:01:09.000,325,11087634,-795,0,1763737268,13274.599714169999,349.6247936100044,54104.020872 2025-11-21,15:01:10.000,325,11087637,-795,0,1763737269,13274.57276892999,349.6811866499993,54103.91606520001 2025-11-21,15:01:11.000,325,11087648,-795,0,1763737270,13274.61318678999,349.68823577999865,54103.76234856 2025-11-21,15:01:12.000,325,11087675,-795,0,1763737271,13274.566032619994,349.7587270799995,54103.68549024 2025-11-21,15:01:13.000,325,11087704,-795,0,1763737272,13274.579505239999,349.822169250001,54103.58767056 2025-11-21,15:01:14.000,325,11087698,-795,0,1763737273,13274.559296309999,349.8433166399991,54103.608631920004 2025-11-21,15:01:15.000,325,11087683,-795,0,1763737274,13274.6199231,349.92085706999933,54103.964975040006 2025-11-21,15:01:16.000,325,11087706,-795,0,1763737275,13274.61318678999,349.91380793999997,54103.846194000005 2025-11-21,15:01:17.000,325,11087719,-795,0,1763737276,13274.667077269994,349.94905359000404,54103.80427128 2025-11-21,15:01:18.000,325,11087680,-795,0,1763737277,13274.539087379999,349.9561027200034,54103.65055464001 2025-11-21,15:01:19.000,325,11087689,-795,0,1763737278,13274.545823689994,349.94905359000404,54103.38504408001 2025-11-21,15:01:20.000,325,11087692,-795,0,1763737279,13274.532351069989,350.02659402000427,54103.31517288001 2025-11-21,15:01:21.000,325,11087706,-795,0,1763737280,13274.57276892999,350.04774141000235,54103.47587664 2025-11-21,15:01:22.000,325,11087682,-795,0,1763737281,13274.586241549994,350.0336431500036,54103.83920688001 2025-11-21,15:01:23.000,325,11087731,-795,0,1763737282,13274.518878449999,350.040692280003,54103.69247736 2025-11-21,15:01:24.000,325,11087668,-795,0,1763737283,13274.545823689994,350.040692280003,54103.78330992 2025-11-21,15:01:25.000,325,11087609,-795,0,1763737284,13274.505405829994,349.99839749999956,54103.47587664 2025-11-21,15:01:26.000,325,11087712,-795,0,1763737285,13274.525614759994,349.9772501100015,54103.48286376001 2025-11-21,15:01:27.000,325,11087688,-795,0,1763737286,13274.65360464999,350.0124957599983,54103.39901832 2025-11-21,15:01:28.000,325,11087710,-795,0,1763737287,13274.579505239999,349.9913483700002,54103.25927592 2025-11-21,15:01:29.000,325,11087707,-795,0,1763737288,13274.70075882,349.9913483700002,54103.37106984 2025-11-21,15:01:30.000,325,11087678,-795,0,1763737289,13274.75464929999,350.0336431500036,54103.72042584001 2025-11-21,15:01:31.000,325,11087680,-795,0,1763737290,13274.81527608999,350.0336431500036,54103.66452888 2025-11-21,15:01:32.000,325,11087661,-795,0,1763737291,13274.828748709995,350.04774141000235,54103.6365804 2025-11-21,15:01:33.000,325,11087673,-795,0,1763737292,13274.83548501999,350.0336431500036,54103.440941040004 2025-11-21,15:01:34.000,325,11087593,-795,0,1763737293,13274.85569394999,350.0900361899985,54103.126520640006 2025-11-21,15:01:35.000,325,11087714,-795,0,1763737294,13274.95673859999,350.09708531999786,54103.105559280004 2025-11-21,15:01:36.000,325,11087648,-795,0,1763737295,13275.051046939996,350.1393801000013,54103.126520640006 2025-11-21,15:01:37.000,325,11087655,-795,0,1763737296,13274.98368384,350.3156083499998,54103.37805696 2025-11-21,15:01:38.000,325,11087717,-795,0,1763737297,13274.87590287999,350.40724703999877,54103.273250160004 2025-11-21,15:01:39.000,325,11087697,-795,0,1763737298,13274.84222133,350.45659095000156,54103.36408272001 2025-11-21,15:01:40.000,325,11087695,-795,0,1763737299,13274.788330849995,350.45659095000156,54103.58767056 2025-11-21,15:01:41.000,325,11087683,-795,0,1763737300,13274.78159454,350.4636400800009,54103.57369632001 2025-11-21,15:01:42.000,325,11087696,-795,0,1763737301,13274.788330849995,350.4706892100003,54103.35010848 2025-11-21,15:01:43.000,325,11087681,-795,0,1763737302,13274.727704059995,350.3860996500007,54103.21735320001 2025-11-21,15:01:44.000,325,11087720,-795,0,1763737303,13274.66034096,350.39314878000005,54103.2522888 2025-11-21,15:01:45.000,325,11087656,-795,0,1763737304,13274.828748709995,350.42134530000476,54103.78330992 2025-11-21,15:01:46.000,325,11087704,-795,0,1763737305,13274.848957639995,350.40724703999877,54103.85318112 2025-11-21,15:01:47.000,325,11087742,-795,0,1763737306,13274.91632073999,350.3649522600026,54103.75536144 2025-11-21,15:01:48.000,325,11087685,-795,0,1763737307,13274.75464929999,350.32970660999854,54103.559722080005 2025-11-21,15:01:49.000,325,11087714,-795,0,1763737308,13274.88263919,350.3156083499998,54103.30818576 2025-11-21,15:01:50.000,325,11087656,-795,0,1763737309,13274.85569394999,350.3649522600026,54103.32216 2025-11-21,15:01:51.000,325,11087690,-795,0,1763737310,13274.808539779995,350.37905052000133,54103.31517288001 2025-11-21,15:01:52.000,325,11087692,-795,0,1763737311,13274.90284812,350.4001979099994,54103.66452888 2025-11-21,15:01:53.000,325,11087642,-795,0,1763737312,13274.91632073999,350.35790313000325,54103.69247736 2025-11-21,15:01:54.000,325,11087634,-795,0,1763737313,13274.84222133,350.37905052000133,54103.48985088 2025-11-21,15:01:55.000,325,11087656,-795,0,1763737314,13275.0241017,350.3860996500007,54103.86016824 2025-11-21,15:01:56.000,325,11087664,-795,0,1763737315,13275.037574319991,350.4142961699981,54103.79029704001 2025-11-21,15:01:57.000,325,11087693,-795,0,1763737316,13275.017365389991,350.3649522600026,54103.461902400006 2025-11-21,15:01:58.000,325,11087665,-795,0,1763737317,13274.909584429995,350.32970660999854,54103.343121360005 2025-11-21,15:01:59.000,325,11087670,-795,0,1763737318,13275.0241017,350.3649522600026,54103.28722440001 2025-11-21,15:02:00.000,325,11087672,-795,0,1763737319,13275.0241017,350.4283944300041,54103.6365804 2025-11-21,15:02:01.000,325,11087675,-795,0,1763737320,13275.212718379997,350.4706892100003,54103.83920688001 2025-11-21,15:02:02.000,325,11087686,-795,0,1763737321,13275.253136239997,350.484787469999,54103.86016824 2025-11-21,15:02:03.000,325,11087652,-795,0,1763737322,13275.327235650002,350.50593486000434,54103.895103840005 2025-11-21,15:02:04.000,325,11087635,-795,0,1763737323,13275.320499339992,350.4988857299977,54103.41299256001 2025-11-21,15:02:05.000,325,11087646,-795,0,1763737324,13275.441752919993,350.5693770299986,54103.41299256001 2025-11-21,15:02:06.000,325,11087675,-795,0,1763737325,13275.461961849993,350.60462268000265,54103.37106984 2025-11-21,15:02:07.000,325,11087726,-795,0,1763737326,13275.515852329998,350.6469174599988,54103.895103840005 2025-11-21,15:02:08.000,325,11087650,-795,0,1763737327,13275.482170779993,350.6469174599988,54103.74138720001 2025-11-21,15:02:09.000,325,11087697,-795,0,1763737328,13275.556270189998,350.72445788999903,54103.76933568001 2025-11-21,15:02:10.000,325,11087686,-795,0,1763737329,13275.684260079994,350.76675267000246,54104.00689776001 2025-11-21,15:02:11.000,325,11087684,-795,0,1763737330,13275.697732699999,350.75265441000374,54103.71343872 2025-11-21,15:02:12.000,325,11087639,-795,0,1763737331,13275.765095799994,350.7808509300012,54103.69247736 2025-11-21,15:02:13.000,325,11087689,-795,0,1763737332,13275.79204103999,350.7949491899999,54103.51779936 2025-11-21,15:02:14.000,325,11087681,-795,0,1763737333,13275.798777349999,350.8724896200001,54103.629593280006 2025-11-21,15:02:15.000,325,11087672,-755,0,1763737334,13275.89308568999,350.9288826600023,54104.03484624001 2025-11-21,15:02:16.000,325,11087717,-795,0,1763737335,13275.825722589994,350.91478440000355,54103.8811296 2025-11-21,15:02:17.000,325,11087711,-795,0,1763737336,13275.94023986,350.9782265699978,54104.0907432 2025-11-21,15:02:18.000,325,11087672,-795,0,1763737337,13275.85266782999,351.0275704800006,54103.91606520001 2025-11-21,15:02:19.000,325,11087687,-795,0,1763737338,13275.87287675999,350.9852757000044,54103.72042584001 2025-11-21,15:02:20.000,325,11087600,-795,0,1763737339,13275.87961307,351.055766999998,54103.79029704001 2025-11-21,15:02:21.000,325,11087651,-795,0,1763737340,13275.87287675999,350.9782265699978,54103.76234856 2025-11-21,15:02:22.000,325,11087701,-795,0,1763737341,13275.886349379994,351.04871786999865,54104.15362728001 2025-11-21,15:02:23.000,325,11087708,-795,0,1763737342,13275.87961307,350.9852757000044,54104.05580760001 2025-11-21,15:02:24.000,325,11087703,-795,0,1763737343,13275.83245889999,351.0064230900025,54104.00689776001 2025-11-21,15:02:25.000,325,11087683,-795,0,1763737344,13275.97392140999,350.942980920001,54104.13965304 2025-11-21,15:02:26.000,325,11087707,-795,0,1763737345,13275.89308568999,350.88658787999884,54103.86016824 2025-11-21,15:02:27.000,325,11087689,-795,0,1763737346,13276.027811889995,350.8795387499995,54103.91606520001 2025-11-21,15:02:28.000,325,11087661,-795,0,1763737347,13275.92003093,350.8583913600014,54103.75536144 2025-11-21,15:02:29.000,325,11087700,-795,0,1763737348,13276.03454819999,350.80199831999926,54103.944013680004 2025-11-21,15:02:30.000,325,11087674,-795,0,1763737349,13276.068229749995,350.8231457100046,54104.132665920006 2025-11-21,15:02:31.000,325,11087708,-795,0,1763737350,13276.13559284999,350.78790006000054,54104.17458864001 2025-11-21,15:02:32.000,325,11087685,-795,0,1763737351,13276.128856539995,350.7738018000018,54104.21651136 2025-11-21,15:02:33.000,325,11087698,-795,0,1763737352,13276.17601070999,350.6821631100029,54104.24445984001 2025-11-21,15:02:34.000,325,11087655,-795,0,1763737353,13276.17601070999,350.6610157200048,54103.95798792001 2025-11-21,15:02:35.000,325,11087714,-795,0,1763737354,13276.149065469996,350.61872094000137,54103.85318112 2025-11-21,15:02:36.000,325,11087670,-795,0,1763737355,13276.22316488,350.61872094000137,54103.98593640001 2025-11-21,15:02:37.000,325,11087705,-795,0,1763737356,13276.270319049996,350.59052442000393,54104.27240832001 2025-11-21,15:02:38.000,325,11087708,-795,0,1763737357,13276.17601070999,350.58347529000457,54104.08375608001 2025-11-21,15:02:39.000,325,11087654,-795,0,1763737358,13276.209692259996,350.611671810002,54104.14664016 2025-11-21,15:02:40.000,325,11087677,-795,0,1763737359,13276.22316488,350.61872094000137,54104.22349848001 2025-11-21,15:02:41.000,325,11087665,-795,0,1763737360,13276.371363699996,350.6328192000001,54104.21651136 2025-11-21,15:02:42.000,325,11087705,-795,0,1763737361,13276.405045250001,350.6610157200048,54104.07676896001 2025-11-21,15:02:43.000,325,11087668,-795,0,1763737362,13276.411781559997,350.611671810002,54104.062794720005 2025-11-21,15:02:44.000,325,11087688,-795,0,1763737363,13276.405045250001,350.6469174599988,54103.92305232 2025-11-21,15:02:45.000,325,11087679,-795,0,1763737364,13276.479144659992,350.6821631100029,54104.31433104 2025-11-21,15:02:46.000,325,11087664,-795,0,1763737365,13276.526298830002,350.68921224000223,54104.32131816001 2025-11-21,15:02:47.000,325,11087683,-795,0,1763737366,13276.580189309992,350.65396658999816,54104.37022800001 2025-11-21,15:02:48.000,325,11087636,-795,0,1763737367,13276.553244069997,350.6610157200048,54104.17458864001 2025-11-21,15:02:49.000,325,11087704,-795,0,1763737368,13276.627343480002,350.6821631100029,54104.11869168 2025-11-21,15:02:50.000,325,11087685,-795,0,1763737369,13276.687970270003,350.6962613700016,54104.18856288 2025-11-21,15:02:51.000,325,11087649,-795,0,1763737370,13276.748597059988,350.6821631100029,54104.14664016 2025-11-21,15:02:52.000,325,11087683,-795,0,1763737371,13276.593661929997,350.72445788999903,54104.279395440004 2025-11-21,15:02:53.000,325,11087685,-795,0,1763737372,13276.607134550002,350.65396658999816,54104.20253712001 2025-11-21,15:02:54.000,325,11087640,-795,0,1763737373,13276.559980379992,350.70331050000095,54104.3352924 2025-11-21,15:02:55.000,325,11087704,-715,0,1763737374,13276.620607169993,350.70331050000095,54104.4051636 2025-11-21,15:02:56.000,325,11087693,-795,0,1763737375,13276.613870859997,350.6328192000001,54104.349266640005 2025-11-21,15:02:57.000,325,11087683,-795,0,1763737376,13276.559980379992,350.58347529000457,54103.97196216 2025-11-21,15:02:58.000,325,11087698,-795,0,1763737377,13276.418517869992,350.5975735500033,54103.91606520001 2025-11-21,15:02:59.000,325,11087707,-795,0,1763737378,13276.512826209997,350.4706892100003,54103.90209096 2025-11-21,15:03:00.000,325,11087675,-795,0,1763737379,13276.445463110002,350.57642615999794,54104.27240832001 2025-11-21,15:03:01.000,325,11087691,-795,0,1763737380,13276.472408349997,350.5693770299986,54104.31433104 2025-11-21,15:03:02.000,325,11087691,-795,0,1763737381,13276.405045250001,350.5341313800018,54104.29336968001 2025-11-21,15:03:03.000,325,11087674,-795,0,1763737382,13276.324209530001,350.4706892100003,54104.08375608001 2025-11-21,15:03:04.000,325,11087690,-795,0,1763737383,13276.337682149991,350.3860996500007,54103.86016824 2025-11-21,15:03:05.000,325,11087677,-795,0,1763737384,13276.506089900002,350.3649522600026,54104.04183336 2025-11-21,15:03:06.000,325,11087692,-795,0,1763737385,13276.472408349997,350.35790313000325,54104.0907432 2025-11-21,15:03:07.000,325,11087702,-795,0,1763737386,13276.438726799992,350.37905052000133,54104.19555 2025-11-21,15:03:08.000,325,11087676,-795,0,1763737387,13276.344418460001,350.32970660999854,54104.06978184 2025-11-21,15:03:09.000,325,11087672,-795,0,1763737388,13276.256846429991,350.37200139000197,54104.17458864001 2025-11-21,15:03:10.000,325,11087713,-795,0,1763737389,13276.250110119996,350.32970660999854,54104.18856288 2025-11-21,15:03:11.000,325,11087704,-795,0,1763737390,13276.189483329996,350.3226574799992,54104.15362728001 2025-11-21,15:03:12.000,325,11087682,-795,0,1763737391,13276.20295595,350.2874118300024,54103.99292352 2025-11-21,15:03:13.000,325,11087675,-795,0,1763737392,13276.14232916,350.2521661799983,54103.97894928 2025-11-21,15:03:14.000,325,11087687,-795,0,1763737393,13276.048020819995,350.25921530999767,54103.91606520001 2025-11-21,15:03:15.000,325,11087682,-795,0,1763737394,13275.97392140999,350.2169205300015,54104.0907432 2025-11-21,15:03:16.000,325,11087636,-795,0,1763737395,13275.89308568999,350.1675766199987,54104.20253712001 2025-11-21,15:03:17.000,325,11087712,-795,0,1763737396,13275.85940414,350.1393801000013,54104.13965304 2025-11-21,15:03:18.000,325,11087690,-795,0,1763737397,13275.697732699999,350.0759379299998,54103.98593640001 2025-11-21,15:03:19.000,325,11087676,-795,0,1763737398,13275.738150559999,350.0195448900049,54103.76234856 2025-11-21,15:03:20.000,325,11087723,-795,0,1763737399,13275.664051149994,349.9561027200034,54103.7064516 2025-11-21,15:03:21.000,325,11087647,-795,0,1763737400,13275.697732699999,349.92085706999933,54103.76234856 2025-11-21,15:03:22.000,325,11087682,-795,0,1763737401,13275.576479119998,349.8574148999978,54103.83221976 2025-11-21,15:03:23.000,325,11087707,-795,0,1763737402,13275.482170779993,349.77987447000487,54103.79029704001 2025-11-21,15:03:24.000,325,11087674,-795,0,1763737403,13275.421543989993,349.75167795000016,54103.678503120005 2025-11-21,15:03:25.000,325,11087696,-795,0,1763737404,13275.408071370002,349.6459410000025,54103.66452888 2025-11-21,15:03:26.000,325,11087661,-795,0,1763737405,13275.327235650002,349.52610578999884,54103.74138720001 2025-11-21,15:03:27.000,325,11087693,-795,0,1763737406,13275.367653510002,349.40627058000246,54103.32914712 2025-11-21,15:03:28.000,325,11087706,-795,0,1763737407,13275.320499339992,349.32873015000223,54103.14748200001 2025-11-21,15:03:29.000,325,11087708,-795,0,1763737408,13275.428280300002,349.3146318900035,54103.04966232001 2025-11-21,15:03:30.000,325,11087659,-795,0,1763737409,13275.522588639993,349.40627058000246,54103.58767056 2025-11-21,15:03:31.000,325,11087716,-795,0,1763737410,13275.421543989993,349.4767618800033,54103.510812240005 2025-11-21,15:03:32.000,325,11087709,-795,0,1763737411,13275.293554099997,349.5190566599995,54103.48286376001 2025-11-21,15:03:33.000,325,11087731,-795,0,1763737412,13275.118410039991,349.5472531800042,54103.30119864 2025-11-21,15:03:34.000,325,11087656,-795,0,1763737413,13274.997156459991,349.50495840000076,54103.14049488 2025-11-21,15:03:35.000,325,11087681,-795,0,1763737414,13274.98368384,349.4979092700014,54103.15446912 2025-11-21,15:03:36.000,325,11087717,-795,0,1763737415,13274.909584429995,349.4485653599986,54103.14748200001 2025-11-21,15:03:37.000,325,11087698,-795,0,1763737416,13274.85569394999,349.46971275000396,54103.14748200001 2025-11-21,15:03:38.000,325,11087701,-795,0,1763737417,13274.70075882,349.4133197100018,54103.19639184001 2025-11-21,15:03:39.000,325,11087674,-795,0,1763737418,13274.78159454,349.3992214500031,54103.23132744 2025-11-21,15:03:40.000,325,11087632,-795,0,1763737419,13274.80180347,349.4133197100018,54103.343121360005 2025-11-21,15:03:41.000,325,11087646,-795,0,1763737420,13274.77485822999,349.37807405999774,54103.28023728 2025-11-21,15:03:42.000,325,11087686,-795,0,1763737421,13274.64013203,349.2864353699988,54102.69331920001 2025-11-21,15:03:43.000,325,11087709,-795,0,1763737422,13274.80180347,349.27938623999944,54102.94485552 2025-11-21,15:03:44.000,325,11087700,-795,0,1763737423,13274.78159454,349.2864353699988,54102.972804 2025-11-21,15:03:45.000,325,11087671,-795,0,1763737424,13274.72096775,349.251189720002,54103.1824176 2025-11-21,15:03:46.000,325,11087688,-795,0,1763737425,13274.667077269994,349.18069842000114,54103.07761080001 2025-11-21,15:03:47.000,325,11087695,-795,0,1763737426,13274.75464929999,349.2088949399986,54103.20337896 2025-11-21,15:03:48.000,325,11087676,-795,0,1763737427,13274.586241549994,349.06086321000475,54102.84703584 2025-11-21,15:03:49.000,325,11087696,-795,0,1763737428,13274.64013203,349.03266669000004,54102.82607448 2025-11-21,15:03:50.000,325,11087670,-795,0,1763737429,13274.63339571999,348.89873321999767,54102.63742224 2025-11-21,15:03:51.000,325,11087679,-795,0,1763737430,13274.667077269994,348.89873321999767,54102.60947376 2025-11-21,15:03:52.000,325,11087668,-795,0,1763737431,13274.70075882,348.8282419200041,54102.61646088001 2025-11-21,15:03:53.000,325,11087689,-795,0,1763737432,13274.6199231,348.78594714000064,54102.56056392 2025-11-21,15:03:54.000,325,11087681,-795,0,1763737433,13274.63339571999,348.7154558399998,54102.47671848001 2025-11-21,15:03:55.000,325,11087700,-795,0,1763737434,13274.78159454,348.6449645399989,54102.63742224 2025-11-21,15:03:56.000,325,11087668,-795,0,1763737435,13274.79506715999,348.60266976000275,54102.35793744001 2025-11-21,15:03:57.000,325,11087636,-795,0,1763737436,13274.91632073999,348.5321784600019,54101.764032240004 2025-11-21,15:03:58.000,325,11087712,-795,0,1763737437,13274.95673859999,348.5815223700047,54101.47756032 2025-11-21,15:03:59.000,325,11087708,-795,0,1763737438,13274.97694752999,348.72250496999914,54101.22602400001 2025-11-21,15:04:00.000,325,11087669,-795,0,1763737439,13274.96347491,348.93397887000174,54101.33781792 2025-11-21,15:04:01.000,325,11087717,-795,0,1763737440,13274.950002289996,349.14545277000434,54101.33781792 2025-11-21,15:04:02.000,325,11087672,-795,0,1763737441,13274.73444036999,349.29348449999816,54101.33781792 2025-11-21,15:04:03.000,325,11087702,-795,0,1763737442,13274.498669519999,349.32873015000223,54101.21903688 2025-11-21,15:04:04.000,325,11087617,-795,0,1763737443,13274.229217120002,349.2300423300039,54101.13519144001 2025-11-21,15:04:05.000,325,11087667,-795,0,1763737444,13274.114699849997,349.15955103000306,54101.044358880004 2025-11-21,15:04:06.000,325,11087659,-795,0,1763737445,13274.060809369992,349.0256175600007,54101.260959600004 2025-11-21,15:04:07.000,325,11087707,-795,0,1763737446,13274.074281989997,348.9551262599998,54101.35877928 2025-11-21,15:04:08.000,325,11087685,-795,0,1763737447,13273.953028409996,348.8282419200041,54101.65922544001 2025-11-21,15:04:09.000,325,11087713,-795,0,1763737448,13273.986709960001,348.79299627,54101.81294208 2025-11-21,15:04:10.000,325,11087708,-795,0,1763737449,13274.033864129997,348.73660322999785,54102.05749128 2025-11-21,15:04:11.000,325,11087675,-795,0,1763737450,13274.054073059997,348.6590628000049,54102.07845264 2025-11-21,15:04:12.000,325,11087673,-795,0,1763737451,13274.027127820002,348.51808020000317,54101.89678752001 2025-11-21,15:04:13.000,325,11087719,-795,0,1763737452,13274.020391509992,348.45463803000166,54101.77101936 2025-11-21,15:04:14.000,325,11087684,-795,0,1763737453,13273.959764719992,348.41234324999823,54101.81294208 2025-11-21,15:04:15.000,325,11087722,-795,0,1763737454,13274.067545680002,348.4264415100042,54102.267104880004 2025-11-21,15:04:16.000,325,11087631,-795,0,1763737455,13274.074281989997,348.34185195000464,54102.39287304 2025-11-21,15:04:17.000,325,11087661,-795,0,1763737456,13274.087754610002,348.34185195000464,54102.35095032 2025-11-21,15:04:18.000,325,11087706,-795,0,1763737457,13274.013655199997,348.2572623899978,54102.18325944 2025-11-21,15:04:19.000,325,11087697,-795,0,1763737458,13274.107963540002,348.2643115200044,54102.29505336 2025-11-21,15:04:20.000,325,11087678,-795,0,1763737459,13274.134908779997,348.24316412999906,54102.10640112 2025-11-21,15:04:21.000,325,11087693,-795,0,1763737460,13274.202271879993,348.222016740001,54102.120375360006 2025-11-21,15:04:22.000,325,11087664,-795,0,1763737461,13274.195535569997,348.2008693500029,54102.16229808001 2025-11-21,15:04:23.000,325,11087708,-795,0,1763737462,13274.175326639997,348.2361149999997,54102.35793744001 2025-11-21,15:04:24.000,325,11087709,-795,0,1763737463,13274.188799260002,348.2149676100016,54102.385885920005 2025-11-21,15:04:25.000,325,11087694,-795,0,1763737464,13274.134908779997,348.16562369999883,54102.288066240006 2025-11-21,15:04:26.000,325,11087689,-795,0,1763737465,13274.343734389993,348.20791848000226,54102.59549952001 2025-11-21,15:04:27.000,325,11087695,-795,0,1763737466,13274.417833799998,348.1726728299982,54102.2042208 2025-11-21,15:04:28.000,325,11087681,-795,0,1763737467,13274.303316529993,348.0880832699986,54101.81294208 2025-11-21,15:04:29.000,325,11087742,-795,0,1763737468,13274.343734389993,348.1726728299982,54102.08543976 2025-11-21,15:04:30.000,325,11087669,-795,0,1763737469,13274.336998079998,348.16562369999883,54102.37191168 2025-11-21,15:04:31.000,325,11087663,-795,0,1763737470,13274.209008190002,348.20791848000226,54102.267104880004 2025-11-21,15:04:32.000,325,11087676,-795,0,1763737471,13274.128172470002,348.19382022000354,54102.23216928001 2025-11-21,15:04:33.000,325,11087713,-795,0,1763737472,13274.323525459993,348.222016740001,54102.52562832001 2025-11-21,15:04:34.000,325,11087704,-795,0,1763737473,13274.323525459993,348.1585745699995,54102.54658968001 2025-11-21,15:04:35.000,325,11087698,-795,0,1763737474,13274.249426050003,348.1233289200027,54102.2042208 2025-11-21,15:04:36.000,325,11087691,-795,0,1763737475,13274.188799260002,348.09513239999796,54102.11338824001 2025-11-21,15:04:37.000,325,11087657,-795,0,1763737476,13274.215744499998,348.1233289200027,54102.14832384 2025-11-21,15:04:38.000,325,11087702,-795,0,1763737477,13274.114699849997,348.10923066000396,54102.24614352 2025-11-21,15:04:39.000,325,11087691,-795,0,1763737478,13274.155117709997,348.1726728299982,54102.39986016001 2025-11-21,15:04:40.000,325,11087709,-795,0,1763737479,13274.141645089992,348.1515254400001,54102.37191168 2025-11-21,15:04:41.000,325,11087708,-795,0,1763737480,13274.276371289998,348.2008693500029,54102.54658968001 2025-11-21,15:04:42.000,325,11087651,-795,0,1763737481,13274.249426050003,348.16562369999883,54102.15531096 2025-11-21,15:04:43.000,325,11087672,-795,0,1763737482,13274.289843909988,348.222016740001,54102.09242688001 2025-11-21,15:04:44.000,325,11087664,-795,0,1763737483,13274.303316529993,348.1726728299982,54101.98063296 2025-11-21,15:04:45.000,325,11087719,-795,0,1763737484,13274.323525459993,348.222016740001,54102.30902760001 2025-11-21,15:04:46.000,325,11087679,-795,0,1763737485,13274.310052839988,348.2149676100016,54102.32998896001 2025-11-21,15:04:47.000,325,11087680,-795,0,1763737486,13274.310052839988,348.20791848000226,54102.36492456 2025-11-21,15:04:48.000,325,11087709,-795,0,1763737487,13274.276371289998,348.27840978000313,54102.30204048 2025-11-21,15:04:49.000,325,11087666,-795,0,1763737488,13274.431306419989,348.2572623899978,54102.36492456 2025-11-21,15:04:50.000,325,11087650,-795,0,1763737489,13274.458251659998,348.2502132599984,54102.22518216 2025-11-21,15:04:51.000,325,11087663,-795,0,1763737490,13274.539087379999,348.2854589100025,54102.18325944 2025-11-21,15:04:52.000,325,11087654,-795,0,1763737491,13274.559296309999,348.27840978000313,54102.11338824001 2025-11-21,15:04:53.000,325,11087717,-795,0,1763737492,13274.57276892999,348.3841467300008,54102.31601472 2025-11-21,15:04:54.000,325,11087666,-795,0,1763737493,13274.579505239999,348.39119586000015,54102.288066240006 2025-11-21,15:04:55.000,325,11087711,-795,0,1763737494,13274.69402250999,348.4475889000023,54102.406847280006 2025-11-21,15:04:56.000,325,11087664,-795,0,1763737495,13274.828748709995,348.4969328099978,54102.42082152 2025-11-21,15:04:57.000,325,11087704,-795,0,1763737496,13274.889375499995,348.55332584999996,54102.218195040005 2025-11-21,15:04:58.000,325,11087720,-795,0,1763737497,13274.909584429995,348.55332584999996,54102.06447840001 2025-11-21,15:04:59.000,325,11087691,-795,0,1763737498,13275.0241017,348.6097188900021,54102.19723368 2025-11-21,15:05:00.000,325,11087654,-795,0,1763737499,13275.111673729996,348.6731610600036,54102.42780864001 2025-11-21,15:05:01.000,325,11087705,-795,0,1763737500,13275.165564210001,348.76479975000257,54102.623448000006 2025-11-21,15:05:02.000,325,11087710,-795,0,1763737501,13275.219454689992,348.78594714000064,54102.68633208 2025-11-21,15:05:03.000,325,11087672,-795,0,1763737502,13275.192509449997,348.8211927900047,54102.58152528 2025-11-21,15:05:04.000,325,11087680,-795,0,1763737503,13275.205982070001,348.8775858299996,54102.66537072001 2025-11-21,15:05:05.000,325,11087676,-795,0,1763737504,13275.327235650002,348.87053670000023,54102.56056392 2025-11-21,15:05:06.000,325,11087661,-795,0,1763737505,13275.333971959997,348.87053670000023,54102.434795760004 2025-11-21,15:05:07.000,325,11087723,-795,0,1763737506,13275.333971959997,348.8775858299996,54102.60947376 2025-11-21,15:05:08.000,325,11087679,-795,0,1763737507,13275.199245759992,348.9057823500043,54102.56755104001 2025-11-21,15:05:09.000,325,11087690,-795,0,1763737508,13275.280081479992,348.91283148000366,54102.82607448 2025-11-21,15:05:10.000,325,11087717,-795,0,1763737509,13275.266608860002,348.88463495999895,54102.82607448 2025-11-21,15:05:11.000,325,11087664,-795,0,1763737510,13275.266608860002,348.87053670000023,54102.90293280001 2025-11-21,15:05:12.000,325,11087687,-795,0,1763737511,13275.212718379997,348.87053670000023,54102.69331920001 2025-11-21,15:05:13.000,325,11087712,-795,0,1763737512,13275.226191000002,348.8423401800028,54102.65139648 2025-11-21,15:05:14.000,325,11087660,-795,0,1763737513,13275.172300519996,348.8070945299987,54102.672357840005 2025-11-21,15:05:15.000,325,11087699,-795,0,1763737514,13275.104937420001,348.79299627,54102.602486640004 2025-11-21,15:05:16.000,325,11087683,-795,0,1763737515,13275.199245759992,348.83529105000343,54102.90293280001 2025-11-21,15:05:17.000,325,11087706,-795,0,1763737516,13275.152091589996,348.84938931000215,54102.909919920006 2025-11-21,15:05:18.000,325,11087719,-795,0,1763737517,13275.118410039991,348.78594714000064,54102.82607448 2025-11-21,15:05:19.000,325,11087670,-795,0,1763737518,13275.104937420001,348.79299627,54102.89594568 2025-11-21,15:05:20.000,325,11087710,-795,0,1763737519,13275.077992179991,348.7788980100013,54102.52562832001 2025-11-21,15:05:21.000,325,11087699,-795,0,1763737520,13275.199245759992,348.7577506200032,54102.69331920001 2025-11-21,15:05:22.000,325,11087687,-795,0,1763737521,13275.185773140001,348.73660322999785,54102.69331920001 2025-11-21,15:05:23.000,325,11087681,-795,0,1763737522,13275.192509449997,348.8141436599981,54102.97979112001 2025-11-21,15:05:24.000,325,11087655,-795,0,1763737523,13275.172300519996,348.75070149000385,54102.85402296 2025-11-21,15:05:25.000,325,11087683,-795,0,1763737524,13275.158827899992,348.8141436599981,54102.84703584 2025-11-21,15:05:26.000,325,11087707,-795,0,1763737525,13275.172300519996,348.86348757000087,54102.958829760006 2025-11-21,15:05:27.000,325,11087701,-795,0,1763737526,13275.084728490001,348.88463495999895,54102.623448000006 2025-11-21,15:05:28.000,325,11087694,-795,0,1763737527,13275.131882659996,348.919880610003,54102.5885124 2025-11-21,15:05:29.000,325,11087720,-795,0,1763737528,13275.253136239997,348.9903719100039,54102.58152528 2025-11-21,15:05:30.000,325,11087673,-795,0,1763737529,13275.327235650002,349.0185684300013,54102.798126 2025-11-21,15:05:31.000,325,11087704,-795,0,1763737530,13275.354180889997,349.08201060000283,54103.00075248001 2025-11-21,15:05:32.000,325,11087722,-795,0,1763737531,13275.367653510002,349.0679123400041,54102.93088128001 2025-11-21,15:05:33.000,325,11087664,-795,0,1763737532,13275.273345169997,349.1031579900009,54102.81908736 2025-11-21,15:05:34.000,325,11087675,-795,0,1763737533,13275.280081479992,349.1384036399977,54102.91690704 2025-11-21,15:05:35.000,325,11087677,-795,0,1763737534,13275.360917199992,349.124305379999,54102.66537072001 2025-11-21,15:05:36.000,325,11087700,-795,0,1763737535,13275.320499339992,349.2018458099992,54102.76319040001 2025-11-21,15:05:37.000,325,11087709,-795,0,1763737536,13275.293554099997,349.251189720002,54102.61646088001 2025-11-21,15:05:38.000,325,11087709,-795,0,1763737537,13275.266608860002,349.2864353699988,54102.82607448 2025-11-21,15:05:39.000,325,11087680,-795,0,1763737538,13275.354180889997,349.39217232000374,54102.972804 2025-11-21,15:05:40.000,325,11087717,-795,0,1763737539,13275.374389819997,349.44151622999925,54102.91690704 2025-11-21,15:05:41.000,325,11087688,-795,0,1763737540,13275.387862440002,349.5190566599995,54102.909919920006 2025-11-21,15:05:42.000,325,11087726,-795,0,1763737541,13275.347444580002,349.54020405000483,54102.602486640004 2025-11-21,15:05:43.000,325,11087681,-795,0,1763737542,13275.435016609998,349.5331549199982,54102.74921616 2025-11-21,15:05:44.000,325,11087745,-795,0,1763737543,13275.455225539998,349.6459410000025,54102.73524192001 2025-11-21,15:05:45.000,325,11087659,-795,0,1763737544,13275.435016609998,349.695284909998,54102.78415176001 2025-11-21,15:05:46.000,325,11087684,-795,0,1763737545,13275.428280300002,349.73757969000144,54103.03568808 2025-11-21,15:05:47.000,325,11087665,-795,0,1763737546,13275.536061259998,349.8080709900023,54103.04966232001 2025-11-21,15:05:48.000,325,11087685,-795,0,1763737547,13275.482170779993,349.85036576999846,54102.92389416 2025-11-21,15:05:49.000,325,11087649,-795,0,1763737548,13275.556270189998,349.89970968000125,54103.03568808 2025-11-21,15:05:50.000,325,11087667,-795,0,1763737549,13275.589951739988,349.92085706999933,54102.791138880006 2025-11-21,15:05:51.000,325,11087691,-795,0,1763737550,13275.630369599989,349.9702009800021,54102.91690704 2025-11-21,15:05:52.000,325,11087677,-795,0,1763737551,13275.657314839998,350.0195448900049,54102.91690704 2025-11-21,15:05:53.000,325,11087685,-795,0,1763737552,13275.684260079994,350.1041344500045,54103.23132744 2025-11-21,15:05:54.000,325,11087692,-795,0,1763737553,13275.684260079994,350.1393801000013,54103.09857216001 2025-11-21,15:05:55.000,325,11087735,-795,0,1763737554,13275.697732699999,350.2028222700028,54103.14049488 2025-11-21,15:05:56.000,325,11087668,-795,0,1763737555,13275.650578529989,350.2874118300024,54103.20337896 2025-11-21,15:05:57.000,325,11087693,-795,0,1763737556,13275.744886869994,350.280362700003,54103.28722440001 2025-11-21,15:05:58.000,325,11087696,-795,0,1763737557,13275.657314839998,350.280362700003,54102.91690704 2025-11-21,15:05:59.000,325,11087651,-795,0,1763737558,13275.731414249989,350.3367557399979,54102.94485552 2025-11-21,15:06:00.000,325,11087717,-795,0,1763737559,13275.778568419999,350.4283944300041,54103.105559280004 2025-11-21,15:06:01.000,325,11087706,-795,0,1763737560,13275.85940414,350.4495418200022,54103.50382512001 2025-11-21,15:06:02.000,325,11087711,-795,0,1763737561,13275.85266782999,350.5129839900037,54103.510812240005 2025-11-21,15:06:03.000,325,11087712,-795,0,1763737562,13275.926767239995,350.55527876999986,54103.496838 2025-11-21,15:06:04.000,325,11087648,-795,0,1763737563,13276.01433926999,350.60462268000265,54103.55273496001 2025-11-21,15:06:05.000,325,11087686,-795,0,1763737564,13276.05475712999,350.611671810002,54103.24530168001 2025-11-21,15:06:06.000,325,11087658,-795,0,1763737565,13276.1019113,350.73855614999775,54103.24530168001 2025-11-21,15:06:07.000,325,11087682,-795,0,1763737566,13276.08170237,350.7808509300012,54103.1824176 2025-11-21,15:06:08.000,325,11087677,-795,0,1763737567,13276.12212023,350.8372439700033,54103.41997968 2025-11-21,15:06:09.000,325,11087720,-795,0,1763737568,13276.17601070999,350.9288826600023,54103.62260616001 2025-11-21,15:06:10.000,325,11087715,-795,0,1763737569,13276.22316488,350.93593179000163,54103.78330992 2025-11-21,15:06:11.000,325,11087685,-795,0,1763737570,13276.24337381,350.95003005000035,54103.79029704001 2025-11-21,15:06:12.000,325,11087650,-795,0,1763737571,13276.22316488,351.01347222000186,54103.71343872 2025-11-21,15:06:13.000,325,11087685,-795,0,1763737572,13276.22316488,350.9923248300038,54103.37106984 2025-11-21,15:06:14.000,325,11087671,-795,0,1763737573,13276.250110119996,350.99937396000314,54103.3570956 2025-11-21,15:06:15.000,325,11087731,-795,0,1763737574,13276.310736909996,350.99937396000314,54103.46888952 2025-11-21,15:06:16.000,325,11087701,-795,0,1763737575,13276.324209530001,351.055766999998,54103.78330992 2025-11-21,15:06:17.000,325,11087681,-795,0,1763737576,13276.378100009992,351.03461960999994,54103.82523264 2025-11-21,15:06:18.000,325,11087700,-795,0,1763737577,13276.317473219991,351.0205213500012,54103.69946448001 2025-11-21,15:06:19.000,325,11087705,-795,0,1763737578,13276.405045250001,350.99937396000314,54103.797284160006 2025-11-21,15:06:20.000,325,11087659,-795,0,1763737579,13276.452199419997,350.9570791799997,54103.68549024 2025-11-21,15:06:21.000,325,11087697,-795,0,1763737580,13276.479144659992,350.9288826600023,54103.53177360001 2025-11-21,15:06:22.000,325,11087679,-795,0,1763737581,13276.472408349997,350.9711774399984,54103.510812240005 2025-11-21,15:06:23.000,325,11087682,-795,0,1763737582,13276.431990489997,350.90068614000484,54103.53876072 2025-11-21,15:06:24.000,325,11087683,-795,0,1763737583,13276.445463110002,350.9570791799997,54103.75536144 2025-11-21,15:06:25.000,325,11087706,-795,0,1763737584,13276.566716690002,350.90068614000484,54103.95798792001 2025-11-21,15:06:26.000,325,11087693,-795,0,1763737585,13276.573452999997,350.83019484000397,54103.8811296 2025-11-21,15:06:27.000,325,11087665,-755,0,1763737586,13276.701442889993,350.7738018000018,54103.9510008 2025-11-21,15:06:28.000,325,11087710,-795,0,1763737587,13276.728388129988,350.68921224000223,54103.46888952 2025-11-21,15:06:29.000,325,11087715,-795,0,1763737588,13276.876586949998,350.76675267000246,54103.53177360001 2025-11-21,15:06:30.000,325,11087657,-795,0,1763737589,13276.950686359989,350.816096579998,54103.510812240005 2025-11-21,15:06:31.000,325,11087690,-795,0,1763737590,13277.024785769994,350.86544049000076,54104.013884880005 2025-11-21,15:06:32.000,325,11087687,-795,0,1763737591,13277.018049459999,350.96412830999907,54104.00689776001 2025-11-21,15:06:33.000,325,11087694,-795,0,1763737592,13277.05846732,350.9077352700042,54103.99991064 2025-11-21,15:06:34.000,325,11087721,-795,0,1763737593,13277.024785769994,350.8724896200001,54103.8811296 2025-11-21,15:06:35.000,325,11087680,-795,0,1763737594,13277.11909411,350.8372439700033,54104.020872 2025-11-21,15:06:36.000,325,11087641,-795,0,1763737595,13277.09888518,350.85134223000205,54103.797284160006 2025-11-21,15:06:37.000,325,11087660,-795,0,1763737596,13277.13930304,350.83019484000397,54103.797284160006 2025-11-21,15:06:38.000,325,11087714,-795,0,1763737597,13276.964158979994,350.7103596300003,54103.61561904 2025-11-21,15:06:39.000,325,11087718,-795,0,1763737598,13277.05846732,350.7456052800044,54103.95798792001 2025-11-21,15:06:40.000,325,11087700,-795,0,1763737599,13277.03152207999,350.6962613700016,54104.04183336 2025-11-21,15:06:41.000,325,11087690,-795,0,1763737600,13277.07867625,350.65396658999816,54104.18856288 2025-11-21,15:06:42.000,325,11087723,-795,0,1763737601,13277.044994699994,350.6257700700007,54104.14664016 2025-11-21,15:06:43.000,325,11087727,-795,0,1763737602,13277.03152207999,350.5341313800018,54103.90209096 2025-11-21,15:06:44.000,325,11087698,-795,0,1763737603,13276.984367909994,350.4495418200022,54103.73440008 2025-11-21,15:06:45.000,325,11087671,-795,0,1763737604,13276.943950049994,350.4354435600035,54103.76933568001 2025-11-21,15:06:46.000,325,11087643,-795,0,1763737605,13276.883323259994,350.4636400800009,54104.013884880005 2025-11-21,15:06:47.000,325,11087702,-795,0,1763737606,13276.896795879999,350.4283944300041,54104.111704560004 2025-11-21,15:06:48.000,325,11087698,-795,0,1763737607,13276.748597059988,350.32970660999854,54103.82523264 2025-11-21,15:06:49.000,325,11087679,-795,0,1763737608,13276.809223849988,350.3226574799992,54104.04183336 2025-11-21,15:06:50.000,325,11087710,-795,0,1763737609,13276.775542299998,350.3226574799992,54104.11869168 2025-11-21,15:06:51.000,325,11087678,-795,0,1763737610,13276.687970270003,350.2380679199996,54103.7064516 2025-11-21,15:06:52.000,325,11087699,-795,0,1763737611,13276.681233959993,350.19577314000344,54103.78330992 2025-11-21,15:06:53.000,325,11087726,-795,0,1763737612,13276.620607169993,350.15347836,54103.48286376001 2025-11-21,15:06:54.000,325,11087745,-795,0,1763737613,13276.593661929997,350.20987140000216,54103.9510008 2025-11-21,15:06:55.000,325,11087702,-795,0,1763737614,13276.613870859997,350.1816748800047,54103.944013680004 2025-11-21,15:06:56.000,325,11087647,-795,0,1763737615,13276.566716690002,350.1675766199987,54103.797284160006 2025-11-21,15:06:57.000,325,11087660,-795,0,1763737616,13276.492617279997,350.13233097000193,54103.608631920004 2025-11-21,15:06:58.000,325,11087677,-795,0,1763737617,13276.452199419997,350.02659402000427,54103.30119864 2025-11-21,15:06:59.000,325,11087705,-795,0,1763737618,13276.539771449992,350.0759379299998,54103.48286376001 2025-11-21,15:07:00.000,325,11087695,-795,0,1763737619,13276.519562519992,350.0124957599983,54103.48286376001 2025-11-21,15:07:01.000,325,11087675,-795,0,1763737620,13276.526298830002,350.02659402000427,54103.69247736 2025-11-21,15:07:02.000,325,11087722,-795,0,1763737621,13276.418517869992,349.98429924000084,54103.73440008 2025-11-21,15:07:03.000,325,11087690,-795,0,1763737622,13276.458935729992,349.9913483700002,54103.5667092 2025-11-21,15:07:04.000,325,11087697,-795,0,1763737623,13276.472408349997,350.0336431500036,54103.727412960005 2025-11-21,15:07:05.000,325,11087693,-795,0,1763737624,13276.546507760002,350.0195448900049,54103.76234856 2025-11-21,15:07:06.000,325,11087670,-795,0,1763737625,13276.586925620002,349.9772501100015,54103.53177360001 2025-11-21,15:07:07.000,325,11087706,-795,0,1763737626,13276.519562519992,350.0054466299989,54103.44792816 2025-11-21,15:07:08.000,325,11087677,-795,0,1763737627,13276.425254180002,349.93495532999805,54103.1824176 2025-11-21,15:07:09.000,325,11087673,-795,0,1763737628,13276.418517869992,349.9772501100015,54103.392031200005 2025-11-21,15:07:10.000,325,11087667,-795,0,1763737629,13276.512826209997,350.02659402000427,54103.68549024 2025-11-21,15:07:11.000,325,11087690,-795,0,1763737630,13276.546507760002,350.08298705999914,54103.72042584001 2025-11-21,15:07:12.000,325,11087692,-795,0,1763737631,13276.553244069997,350.06183967000106,54103.727412960005 2025-11-21,15:07:13.000,325,11087693,-795,0,1763737632,13276.533035139997,350.04774141000235,54103.51779936 2025-11-21,15:07:14.000,325,11087655,-795,0,1763737633,13276.485880970002,350.02659402000427,54103.30119864 2025-11-21,15:07:15.000,325,11087679,-795,0,1763737634,13276.566716690002,349.9913483700002,54103.66452888 2025-11-21,15:07:16.000,325,11087678,-795,0,1763737635,13276.506089900002,349.9561027200034,54103.496838 2025-11-21,15:07:17.000,325,11087681,-795,0,1763737636,13276.519562519992,349.9772501100015,54103.846194000005 2025-11-21,15:07:18.000,325,11087710,-795,0,1763737637,13276.398308939992,349.88561142000253,54103.559722080005 2025-11-21,15:07:19.000,325,11087689,-795,0,1763737638,13276.418517869992,349.88561142000253,54103.69247736 2025-11-21,15:07:20.000,325,11087709,-795,0,1763737639,13276.371363699996,349.88561142000253,54103.65055464001 2025-11-21,15:07:21.000,325,11087680,-795,0,1763737640,13276.357891079992,349.8574148999978,54103.45491528001 2025-11-21,15:07:22.000,325,11087732,-795,0,1763737641,13276.438726799992,349.8080709900023,54103.5667092 2025-11-21,15:07:23.000,325,11087679,-795,0,1763737642,13276.452199419997,349.78692360000423,54103.50382512001 2025-11-21,15:07:24.000,325,11087674,-795,0,1763737643,13276.425254180002,349.8433166399991,54103.86715536001 2025-11-21,15:07:25.000,325,11087685,-795,0,1763737644,13276.317473219991,349.80102186000295,54103.69247736 2025-11-21,15:07:26.000,325,11087644,-795,0,1763737645,13276.310736909996,349.80102186000295,54103.727412960005 2025-11-21,15:07:27.000,325,11087702,-795,0,1763737646,13276.310736909996,349.7939727300036,54103.79029704001 2025-11-21,15:07:28.000,325,11087724,-795,0,1763737647,13276.250110119996,349.7446288200008,54103.48286376001 2025-11-21,15:07:29.000,325,11087695,-795,0,1763737648,13276.270319049996,349.7657762099989,54103.45491528001 2025-11-21,15:07:30.000,325,11087731,-795,0,1763737649,13276.297264289991,349.7446288200008,54103.57369632001 2025-11-21,15:07:31.000,325,11087651,-795,0,1763737650,13276.304000600001,349.77987447000487,54103.65754176 2025-11-21,15:07:32.000,325,11087693,-795,0,1763737651,13276.277055359991,349.80102186000295,54103.83221976 2025-11-21,15:07:33.000,325,11087684,-795,0,1763737652,13276.250110119996,349.78692360000423,54103.66452888 2025-11-21,15:07:34.000,325,11087702,-795,0,1763737653,13276.17601070999,349.77987447000487,54103.76933568001 2025-11-21,15:07:35.000,325,11087728,-795,0,1763737654,13276.216428569991,349.7939727300036,54103.74138720001 2025-11-21,15:07:36.000,325,11087704,-795,0,1763737655,13276.20295595,349.7657762099989,54103.41299256001 2025-11-21,15:07:37.000,325,11087684,-795,0,1763737656,13276.236637499991,349.7234814300027,54103.57369632001 2025-11-21,15:07:38.000,325,11087703,-795,0,1763737657,13276.128856539995,349.65299013000185,54103.3570956 2025-11-21,15:07:39.000,325,11087673,-795,0,1763737658,13276.256846429991,349.6670883900006,54103.83221976 2025-11-21,15:07:40.000,325,11087689,-795,0,1763737659,13276.24337381,349.6247936100044,54103.86016824 2025-11-21,15:07:41.000,325,11087697,-795,0,1763737660,13276.189483329996,349.6459410000025,54103.69946448001 2025-11-21,15:07:42.000,325,11087697,-795,0,1763737661,13276.236637499991,349.65299013000185,54103.86715536001 2025-11-21,15:07:43.000,325,11087683,-795,0,1763737662,13276.15580177999,349.582498830001,54103.55273496001 2025-11-21,15:07:44.000,325,11087705,-795,0,1763737663,13276.13559284999,349.5613514400029,54103.40600544001 2025-11-21,15:07:45.000,325,11087703,-795,0,1763737664,13276.250110119996,349.54020405000483,54103.5667092 2025-11-21,15:07:46.000,325,11087730,-795,0,1763737665,13276.19621963999,349.5331549199982,54103.69247736 2025-11-21,15:07:47.000,325,11087661,-795,0,1763737666,13276.18274702,349.55430231000355,54103.93003944 2025-11-21,15:07:48.000,325,11087678,-795,0,1763737667,13276.048020819995,349.49086014000204,54103.629593280006 2025-11-21,15:07:49.000,325,11087697,-795,0,1763737668,13276.027811889995,349.5120075300001,54103.75536144 2025-11-21,15:07:50.000,325,11087670,-795,0,1763737669,13276.03454819999,349.49086014000204,54103.73440008 2025-11-21,15:07:51.000,325,11087724,-795,0,1763737670,13276.048020819995,349.4344670999999,54103.510812240005 2025-11-21,15:07:52.000,325,11087717,-795,0,1763737671,13275.99413033999,349.4203688400012,54103.58068344001 2025-11-21,15:07:53.000,325,11087674,-795,0,1763737672,13275.87961307,349.32168102000287,54103.37805696 2025-11-21,15:07:54.000,325,11087685,-795,0,1763737673,13275.98065772,349.363975799999,54103.846194000005 2025-11-21,15:07:55.000,325,11087721,-795,0,1763737674,13275.946976169995,349.30758276000415,54103.83221976 2025-11-21,15:07:56.000,325,11087598,-795,0,1763737675,13275.89308568999,349.29348449999816,54103.71343872 2025-11-21,15:07:57.000,325,11087687,-795,0,1763737676,13275.946976169995,349.21594406999793,54103.86016824 2025-11-21,15:07:58.000,325,11087712,-795,0,1763737677,13275.731414249989,349.1877475500005,54103.392031200005 2025-11-21,15:07:59.000,325,11087664,-795,0,1763737678,13275.906558309995,349.15955103000306,54103.4269668 2025-11-21,15:08:00.000,325,11087687,-795,0,1763737679,13275.906558309995,349.1736492900018,54103.608631920004 2025-11-21,15:08:01.000,325,11087645,-795,0,1763737680,13275.96044879,349.13135450999835,54103.76933568001 2025-11-21,15:08:02.000,325,11087720,-795,0,1763737681,13275.94023986,349.15955103000306,54103.83920688001 2025-11-21,15:08:03.000,325,11087689,-795,0,1763737682,13275.886349379994,349.1172562499996,54103.69247736 2025-11-21,15:08:04.000,325,11087672,-795,0,1763737683,13275.94023986,349.1525019000037,54103.80427128 2025-11-21,15:08:05.000,325,11087675,-795,0,1763737684,13275.96044879,349.15955103000306,54103.79029704001 2025-11-21,15:08:06.000,325,11087704,-795,0,1763737685,13275.95371247999,349.1666001600024,54103.392031200005 2025-11-21,15:08:07.000,325,11087682,-795,0,1763737686,13275.967185099995,349.1736492900018,54103.46888952 2025-11-21,15:08:08.000,325,11087692,-795,0,1763737687,13275.91329461999,349.1877475500005,54103.21036608 2025-11-21,15:08:09.000,325,11087722,-795,0,1763737688,13275.98065772,349.3005336300048,54103.797284160006 2025-11-21,15:08:10.000,325,11087721,-795,0,1763737689,13276.048020819995,349.32873015000223,54103.87414248 2025-11-21,15:08:11.000,325,11087683,-795,0,1763737690,13276.06149344,349.3710249299984,54103.8811296 2025-11-21,15:08:12.000,325,11087652,-795,0,1763737691,13276.01433926999,349.35692666999967,54103.73440008 2025-11-21,15:08:13.000,325,11087687,-795,0,1763737692,13276.07496605999,349.3851231900044,54103.62260616001 2025-11-21,15:08:14.000,325,11087689,-795,0,1763737693,13276.02107558,349.39217232000374,54103.41299256001 2025-11-21,15:08:15.000,325,11087702,-795,0,1763737694,13276.07496605999,349.4203688400012,54103.4269668 2025-11-21,15:08:16.000,325,11087695,-795,0,1763737695,13276.12212023,349.49086014000204,54103.7064516 2025-11-21,15:08:17.000,325,11087670,-795,0,1763737696,13276.12212023,349.4979092700014,54103.76234856 2025-11-21,15:08:18.000,325,11087711,-795,0,1763737697,13276.07496605999,349.46971275000396,54103.48286376001 2025-11-21,15:08:19.000,325,11087677,-795,0,1763737698,13276.149065469996,349.5331549199982,54103.7064516 2025-11-21,15:08:20.000,325,11087721,-795,0,1763737699,13276.20295595,349.5331549199982,54103.8811296 2025-11-21,15:08:21.000,325,11087732,-795,0,1763737700,13276.12212023,349.52610578999884,54103.39901832 2025-11-21,15:08:22.000,325,11087707,-795,0,1763737701,13276.20295595,349.5120075300001,54103.54574784 2025-11-21,15:08:23.000,325,11087708,-795,0,1763737702,13276.169274399996,349.5472531800042,54103.510812240005 2025-11-21,15:08:24.000,325,11087730,-795,0,1763737703,13276.17601070999,349.5472531800042,54103.83221976 2025-11-21,15:08:25.000,325,11087739,-795,0,1763737704,13276.216428569991,349.5613514400029,54104.00689776001 2025-11-21,15:08:26.000,325,11087695,-795,0,1763737705,13276.283791670001,349.56840057000227,54104.020872 2025-11-21,15:08:27.000,325,11087639,-795,0,1763737706,13276.236637499991,349.5965970899997,54103.93003944 2025-11-21,15:08:28.000,325,11087714,-795,0,1763737707,13276.169274399996,349.5472531800042,54103.41299256001 2025-11-21,15:08:29.000,325,11087667,-795,0,1763737708,13276.17601070999,349.55430231000355,54103.52478648 2025-11-21,15:08:30.000,325,11087701,-795,0,1763737709,13276.216428569991,349.5965970899997,54103.69247736 2025-11-21,15:08:31.000,325,11087688,-795,0,1763737710,13276.290527979996,349.65299013000185,54103.93702656001 2025-11-21,15:08:32.000,325,11087724,-795,0,1763737711,13276.324209530001,349.695284909998,54104.11869168 2025-11-21,15:08:33.000,325,11087732,-795,0,1763737712,13276.324209530001,349.7305305600021,54104.0907432 2025-11-21,15:08:34.000,325,11087661,-795,0,1763737713,13276.411781559997,349.7305305600021,54103.944013680004 2025-11-21,15:08:35.000,325,11087675,-795,0,1763737714,13276.492617279997,349.77987447000487,54104.111704560004 2025-11-21,15:08:36.000,325,11087639,-795,0,1763737715,13276.492617279997,349.822169250001,54103.8112584 2025-11-21,15:08:37.000,325,11087689,-795,0,1763737716,13276.526298830002,349.85036576999846,54103.797284160006 2025-11-21,15:08:38.000,325,11087694,-795,0,1763737717,13276.519562519992,349.81512012000167,54103.62260616001 2025-11-21,15:08:39.000,325,11087682,-795,0,1763737718,13276.580189309992,349.92085706999933,54103.98593640001 2025-11-21,15:08:40.000,325,11087728,-795,0,1763737719,13276.701442889993,349.9772501100015,54103.97894928 2025-11-21,15:08:41.000,325,11087685,-795,0,1763737720,13276.681233959993,350.0124957599983,54104.10471744001 2025-11-21,15:08:42.000,325,11087684,-795,0,1763737721,13276.809223849988,350.0547905400017,54104.18856288 2025-11-21,15:08:43.000,325,11087667,-795,0,1763737722,13276.876586949998,350.0547905400017,54103.93702656001 2025-11-21,15:08:44.000,325,11087601,-795,0,1763737723,13276.863114329994,350.0900361899985,54103.797284160006 2025-11-21,15:08:45.000,325,11087669,-795,0,1763737724,13277.004576839994,350.1041344500045,54103.78330992 2025-11-21,15:08:46.000,325,11087708,-795,0,1763737725,13276.964158979994,350.15347836,54104.10471744001 2025-11-21,15:08:47.000,325,11087681,-795,0,1763737726,13277.004576839994,350.1252818400026,54104.230485600005 2025-11-21,15:08:48.000,325,11087706,-795,0,1763737727,13276.937213739999,350.0900361899985,54103.88811672001 2025-11-21,15:08:49.000,325,11087677,-795,0,1763737728,13277.004576839994,350.13233097000193,54104.14664016 2025-11-21,15:08:50.000,325,11087687,-795,0,1763737729,13276.997840529999,350.0900361899985,54104.04183336 2025-11-21,15:08:51.000,325,11087746,-795,0,1763737730,13277.15951197,350.0195448900049,54103.90907808001 2025-11-21,15:08:52.000,325,11087698,-795,0,1763737731,13277.166248279995,349.9702009800021,54103.83221976 2025-11-21,15:08:53.000,325,11087689,-795,0,1763737732,13277.085412559994,349.88561142000253,54103.65055464001 2025-11-21,15:08:54.000,325,11087652,-795,0,1763737733,13277.15277565999,349.8574148999978,54104.020872 2025-11-21,15:08:55.000,325,11087697,-795,0,1763737734,13277.15277565999,349.8080709900023,54104.03484624001 2025-11-21,15:08:56.000,325,11087721,-795,0,1763737735,13277.125830419995,349.7587270799995,54104.08375608001 2025-11-21,15:08:57.000,325,11087714,-795,0,1763737736,13277.07193993999,349.70233404000464,54104.08375608001 2025-11-21,15:08:58.000,325,11087712,-795,0,1763737737,13277.004576839994,349.58954796000035,54103.58767056 2025-11-21,15:08:59.000,325,11087647,-795,0,1763737738,13276.910268499989,349.5472531800042,54103.37805696 2025-11-21,15:09:00.000,325,11087689,-795,0,1763737739,13277.03152207999,349.5190566599995,54103.69946448001 2025-11-21,15:09:01.000,325,11087700,-795,0,1763737740,13276.99110421999,349.5472531800042,54103.97894928 2025-11-21,15:09:02.000,325,11087689,-795,0,1763737741,13276.964158979994,349.5472531800042,54104.11869168 2025-11-21,15:09:03.000,325,11087674,-795,0,1763737742,13276.849641709989,349.5331549199982,54103.99991064 2025-11-21,15:09:04.000,325,11087739,-795,0,1763737743,13276.795751229998,349.52610578999884,54104.02785912 2025-11-21,15:09:05.000,325,11087693,-795,0,1763737744,13276.923741119994,349.52610578999884,54104.20952424 2025-11-21,15:09:06.000,325,11087717,-795,0,1763737745,13276.930477429989,349.4838110100027,54103.86016824 2025-11-21,15:09:07.000,325,11087699,-795,0,1763737746,13276.856378019998,349.4838110100027,54103.76933568001 2025-11-21,15:09:08.000,325,11087693,-795,0,1763737747,13276.728388129988,349.4344670999999,54103.44792816 2025-11-21,15:09:09.000,325,11087632,-795,0,1763737748,13276.789014919988,349.4838110100027,54103.86016824 2025-11-21,15:09:10.000,325,11087667,-795,0,1763737749,13276.687970270003,349.45561448999797,54103.81824552001 2025-11-21,15:09:11.000,325,11087684,-795,0,1763737750,13276.815960159998,349.4344670999999,54104.12567880001 2025-11-21,15:09:12.000,325,11087735,-795,0,1763737751,13276.836169089998,349.44151622999925,54104.12567880001 2025-11-21,15:09:13.000,325,11087691,-795,0,1763737752,13276.741860749993,349.45561448999797,54103.83920688001 2025-11-21,15:09:14.000,325,11087676,-795,0,1763737753,13276.735124439998,349.4344670999999,54103.67151600001 2025-11-21,15:09:15.000,325,11087719,-795,0,1763737754,13276.809223849988,349.37807405999774,54103.8112584 2025-11-21,15:09:16.000,325,11087704,-795,0,1763737755,13276.782278609993,349.35692666999967,54103.98593640001 2025-11-21,15:09:17.000,325,11087685,-795,0,1763737756,13276.782278609993,349.37807405999774,54103.97894928 2025-11-21,15:09:18.000,325,11087692,-795,0,1763737757,13276.728388129988,349.32168102000287,54103.82523264 2025-11-21,15:09:19.000,325,11087699,-795,0,1763737758,13276.762069679993,349.29348449999816,54103.83920688001 2025-11-21,15:09:20.000,325,11087660,-795,0,1763737759,13276.741860749993,349.29348449999816,54103.76933568001 2025-11-21,15:09:21.000,325,11087708,-795,0,1763737760,13276.869850639989,349.21594406999793,54103.608631920004 2025-11-21,15:09:22.000,325,11087708,-795,0,1763737761,13276.883323259994,349.1525019000037,54103.46888952 2025-11-21,15:09:23.000,325,11087712,-795,0,1763737762,13276.883323259994,349.1172562499996,54103.35010848 2025-11-21,15:09:24.000,325,11087720,-795,0,1763737763,13276.890059569989,349.0044701700026,54103.461902400006 2025-11-21,15:09:25.000,325,11087678,-795,0,1763737764,13276.923741119994,348.89873321999767,54103.37805696 2025-11-21,15:09:26.000,325,11087706,-795,0,1763737765,13276.950686359989,348.73660322999785,54103.273250160004 2025-11-21,15:09:27.000,325,11087718,-795,0,1763737766,13276.849641709989,348.6097188900021,54103.11953352001 2025-11-21,15:09:28.000,325,11087666,-795,0,1763737767,13276.607134550002,348.39119586000015,54102.51165408 2025-11-21,15:09:29.000,325,11087701,-795,0,1763737768,13276.492617279997,348.34185195000464,54102.44877000001 2025-11-21,15:09:30.000,325,11087676,-795,0,1763737769,13276.317473219991,348.37709760000143,54102.52562832001 2025-11-21,15:09:31.000,325,11087706,-795,0,1763737770,13276.06149344,348.53922759000125,54102.623448000006 2025-11-21,15:09:32.000,325,11087679,-795,0,1763737771,13275.866140449994,348.76479975000257,54102.791138880006 2025-11-21,15:09:33.000,325,11087702,-795,0,1763737772,13275.677523769999,348.9833227800045,54102.70030632 2025-11-21,15:09:34.000,325,11087652,-795,0,1763737773,13275.643842219994,349.3005336300048,54102.96581688 2025-11-21,15:09:35.000,325,11087687,-795,0,1763737774,13275.75162317999,349.4767618800033,54103.13350776 2025-11-21,15:09:36.000,325,11087683,-795,0,1763737775,13275.690996389989,349.65299013000185,54102.89594568 2025-11-21,15:09:37.000,325,11087690,-795,0,1763737776,13275.744886869994,349.7234814300027,54102.93088128001 2025-11-21,15:09:38.000,325,11087713,-795,0,1763737777,13275.677523769999,349.85036576999846,54102.86101008001 2025-11-21,15:09:39.000,325,11087735,-795,0,1763737778,13275.85940414,350.02659402000427,54103.440941040004 2025-11-21,15:09:40.000,325,11087658,-795,0,1763737779,13275.845931519994,350.04774141000235,54103.343121360005 2025-11-21,15:09:41.000,325,11087670,-755,0,1763737780,13275.95371247999,350.14642923000065,54103.559722080005 2025-11-21,15:09:42.000,325,11087713,-795,0,1763737781,13276.01433926999,350.1675766199987,54103.69247736 2025-11-21,15:09:43.000,325,11087688,-795,0,1763737782,13276.05475712999,350.2239696600009,54103.57369632001 2025-11-21,15:09:44.000,325,11087685,-795,0,1763737783,13275.87287675999,350.2521661799983,54103.24530168001 2025-11-21,15:09:45.000,325,11087696,-795,0,1763737784,13276.07496605999,350.3156083499998,54103.461902400006 2025-11-21,15:09:46.000,325,11087688,-795,0,1763737785,13276.216428569991,350.34380487000453,54103.74837432001 2025-11-21,15:09:47.000,325,11087703,-795,0,1763737786,13276.20295595,350.44249269000284,54103.964975040006 2025-11-21,15:09:48.000,325,11087668,-795,0,1763737787,13276.088438679995,350.44249269000284,54103.65754176 2025-11-21,15:09:49.000,325,11087696,-795,0,1763737788,13276.14232916,350.49183659999835,54103.8811296 2025-11-21,15:09:50.000,325,11087652,-795,0,1763737789,13276.17601070999,350.5482296400005,54103.87414248 2025-11-21,15:09:51.000,325,11087728,-795,0,1763737790,13276.24337381,350.5623278999992,54103.71343872 2025-11-21,15:09:52.000,325,11087712,-795,0,1763737791,13276.24337381,350.611671810002,54103.74837432001 2025-11-21,15:09:53.000,325,11087699,-795,0,1763737792,13276.277055359991,350.6328192000001,54103.776322800004 2025-11-21,15:09:54.000,325,11087702,-795,0,1763737793,13276.324209530001,350.6821631100029,54104.062794720005 2025-11-21,15:09:55.000,325,11087706,-795,0,1763737794,13276.411781559997,350.7103596300003,54104.23747272 2025-11-21,15:09:56.000,325,11087674,-795,0,1763737795,13276.445463110002,350.7456052800044,54104.19555 2025-11-21,15:09:57.000,325,11087700,-795,0,1763737796,13276.506089900002,350.76675267000246,54104.18856288 2025-11-21,15:09:58.000,325,11087698,-795,0,1763737797,13276.479144659992,350.7808509300012,54103.797284160006 2025-11-21,15:09:59.000,325,11087715,-795,0,1763737798,13276.573452999997,350.7949491899999,54103.88811672001 2025-11-21,15:10:00.000,325,11087685,-795,0,1763737799,13276.506089900002,350.8724896200001,54103.74138720001 2025-11-21,15:10:01.000,325,11087676,-795,0,1763737800,13276.755333369998,350.88658787999884,54104.19555 2025-11-21,15:10:02.000,325,11087674,-795,0,1763737801,13276.809223849988,350.9218335300029,54104.48202192 2025-11-21,15:10:03.000,325,11087639,-795,0,1763737802,13276.829432779989,350.9288826600023,54104.45407344 2025-11-21,15:10:04.000,325,11087711,-795,0,1763737803,13276.869850639989,350.91478440000355,54104.31433104 2025-11-21,15:10:05.000,325,11087673,-795,0,1763737804,13276.930477429989,350.95003005000035,54104.398176480005 2025-11-21,15:10:06.000,325,11087679,-795,0,1763737805,13276.917004809999,350.9923248300038,54104.20253712001 2025-11-21,15:10:07.000,325,11087657,-795,0,1763737806,13277.05173100999,350.9288826600023,54104.181575760005 2025-11-21,15:10:08.000,325,11087718,-795,0,1763737807,13277.01131314999,350.8936370099982,54104.05580760001 2025-11-21,15:10:09.000,325,11087694,-795,0,1763737808,13277.05846732,350.9711774399984,54104.50997040001 2025-11-21,15:10:10.000,325,11087685,-795,0,1763737809,13277.19319351999,350.9782265699978,54104.70560976001 2025-11-21,15:10:11.000,325,11087724,-795,0,1763737810,13277.26055662,350.9570791799997,54104.733558240005 2025-11-21,15:10:12.000,325,11087637,-795,0,1763737811,13277.267292929995,350.9852757000044,54104.76150672 2025-11-21,15:10:13.000,325,11087623,-795,0,1763737812,13277.307710789995,350.942980920001,54104.32830528 2025-11-21,15:10:14.000,325,11087703,-795,0,1763737813,13277.307710789995,350.9218335300029,54104.34227952001 2025-11-21,15:10:15.000,325,11087722,-795,0,1763737814,13277.435700679991,350.9077352700042,54104.4750348 2025-11-21,15:10:16.000,325,11087685,-795,0,1763737815,13277.476118539991,350.93593179000163,54104.69163552 2025-11-21,15:10:17.000,325,11087741,-795,0,1763737816,13277.46264592,350.9077352700042,54104.75451960001 2025-11-21,15:10:18.000,325,11087686,-795,0,1763737817,13277.476118539991,350.86544049000076,54104.67067416 2025-11-21,15:10:19.000,325,11087689,-795,0,1763737818,13277.556954259991,350.8442931000027,54104.83836504 2025-11-21,15:10:20.000,325,11087646,-795,0,1763737819,13277.637789979992,350.8583913600014,54104.89426200001 2025-11-21,15:10:21.000,325,11087673,-795,0,1763737820,13277.590635809996,350.78790006000054,54104.4750348 2025-11-21,15:10:22.000,325,11087719,-795,0,1763737821,13277.698416769992,350.8090474499986,54104.69163552 2025-11-21,15:10:23.000,325,11087714,-795,0,1763737822,13277.718625699992,350.8090474499986,54104.67067416 2025-11-21,15:10:24.000,325,11087690,-795,0,1763737823,13277.664735220002,350.816096579998,54104.9291976 2025-11-21,15:10:25.000,325,11087681,-795,0,1763737824,13277.711889389997,350.7949491899999,54104.93618472 2025-11-21,15:10:26.000,325,11087683,-795,0,1763737825,13277.711889389997,350.7949491899999,54104.950158960004 2025-11-21,15:10:27.000,325,11087707,-795,0,1763737826,13277.819670349993,350.80199831999926,54105.07592712 2025-11-21,15:10:28.000,325,11087712,-795,0,1763737827,13277.711889389997,350.8090474499986,54104.50298328 2025-11-21,15:10:29.000,325,11087655,-795,0,1763737828,13277.772516179997,350.86544049000076,54104.69163552 2025-11-21,15:10:30.000,325,11087625,-795,0,1763737829,13277.833142969997,350.91478440000355,54104.67766128001 2025-11-21,15:10:31.000,325,11087711,-795,0,1763737830,13277.799461419992,350.942980920001,54104.98509456 2025-11-21,15:10:32.000,325,11087674,-795,0,1763737831,13277.873560829998,350.9711774399984,54105.16675968 2025-11-21,15:10:33.000,325,11087709,-795,0,1763737832,13277.934187619998,351.03461960999994,54105.18073392001 2025-11-21,15:10:34.000,325,11087729,-795,0,1763737833,13277.900506069993,351.0839635200027,54104.99208168001 2025-11-21,15:10:35.000,325,11087734,-795,0,1763737834,13278.015023339998,351.07691439000337,54105.04797864 2025-11-21,15:10:36.000,325,11087707,-795,0,1763737835,13278.068913819989,351.07691439000337,54104.852339280005 2025-11-21,15:10:37.000,325,11087686,-795,0,1763737836,13278.089122749989,351.1192091699995,54104.93618472 2025-11-21,15:10:38.000,325,11087651,-795,0,1763737837,13278.068913819989,351.055766999998,54104.81041656 2025-11-21,15:10:39.000,325,11087731,-795,0,1763737838,13278.028495959989,351.1403565600049,54105.08291424001 2025-11-21,15:10:40.000,325,11087694,-795,0,1763737839,13278.001550719993,351.1192091699995,54105.20868240001 2025-11-21,15:10:41.000,325,11087663,-795,0,1763737840,13278.089122749989,351.1192091699995,54105.25759224001 2025-11-21,15:10:42.000,325,11087706,-795,0,1763737841,13278.143013229994,351.1192091699995,54105.39034752 2025-11-21,15:10:43.000,325,11087681,-795,0,1763737842,13278.196903709999,351.11216004000016,54105.068940000005 2025-11-21,15:10:44.000,325,11087699,-795,0,1763737843,13278.196903709999,351.0910126500021,54105.01304304001 2025-11-21,15:10:45.000,325,11087677,-795,0,1763737844,13278.23058525999,351.055766999998,54105.1038756 2025-11-21,15:10:46.000,325,11087662,-795,0,1763737845,13278.324893599995,351.2178969899978,54105.53008992 2025-11-21,15:10:47.000,325,11087675,-795,0,1763737846,13278.405729319995,351.2037987299991,54105.50912856 2025-11-21,15:10:48.000,325,11087700,-795,0,1763737847,13278.35857515,351.2319952500038,54105.355411920005 2025-11-21,15:10:49.000,325,11087699,-795,0,1763737848,13278.47982873,351.26019177000126,54105.641883840006 2025-11-21,15:10:50.000,325,11087691,-795,0,1763737849,13278.628027549996,351.28133915999933,54105.59996112 2025-11-21,15:10:51.000,325,11087682,-795,0,1763737850,13278.722335890001,351.26019177000126,54105.43925736 2025-11-21,15:10:52.000,325,11087680,-795,0,1763737851,13278.735808509991,351.24609351000254,54105.474192960006 2025-11-21,15:10:53.000,325,11087680,-795,0,1763737852,13278.789698989996,351.28133915999933,54105.56502552001 2025-11-21,15:10:54.000,325,11087685,-795,0,1763737853,13278.782962680001,351.28133915999933,54105.79560048 2025-11-21,15:10:55.000,325,11087705,-795,0,1763737854,13278.796435299992,351.2319952500038,54105.788613360004 2025-11-21,15:10:56.000,325,11087694,-795,0,1763737855,13278.850325779997,351.2390443800032,54105.98425272 2025-11-21,15:10:57.000,325,11087713,-795,0,1763737856,13278.884007330002,351.2531426400019,54106.0122012 2025-11-21,15:10:58.000,325,11087692,-795,0,1763737857,13278.789698989996,351.1685530800023,54105.46021872 2025-11-21,15:10:59.000,325,11087620,-795,0,1763737858,13278.884007330002,351.1544548200036,54105.64887096 2025-11-21,15:11:00.000,325,11087679,-795,0,1763737859,13278.857062089992,351.0910126500021,54105.690793680005 2025-11-21,15:11:01.000,325,11087666,-795,0,1763737860,13278.796435299992,351.0910126500021,54105.907394400005 2025-11-21,15:11:02.000,325,11087725,-795,0,1763737861,13278.809907919996,351.0275704800006,54106.09604664001 2025-11-21,15:11:03.000,325,11087687,-795,0,1763737862,13278.715599579991,351.055766999998,54105.93534288 2025-11-21,15:11:04.000,325,11087708,-795,0,1763737863,13278.634763859991,351.01347222000186,54106.00521408 2025-11-21,15:11:05.000,325,11087654,-795,0,1763737864,13278.6617091,351.0064230900025,54105.94233 2025-11-21,15:11:06.000,325,11087694,-795,0,1763737865,13278.648236479996,350.99937396000314,54105.86547168 2025-11-21,15:11:07.000,325,11087723,-795,0,1763737866,13278.6617091,350.9782265699978,54105.83053608001 2025-11-21,15:11:08.000,325,11087707,-795,0,1763737867,13278.49330134999,350.9711774399984,54105.73271640001 2025-11-21,15:11:09.000,325,11087697,-795,0,1763737868,13278.55392813999,351.0205213500012,54106.06111104 2025-11-21,15:11:10.000,325,11087679,-795,0,1763737869,13278.56066445,350.9923248300038,54106.01918832001 2025-11-21,15:11:11.000,325,11087686,-795,0,1763737870,13278.64150017,351.0064230900025,54106.11700800001 2025-11-21,15:11:12.000,325,11087690,-795,0,1763737871,13278.628027549996,351.0064230900025,54106.13796936001 2025-11-21,15:11:13.000,325,11087701,-795,0,1763737872,13278.607818619996,350.99937396000314,54105.71175504001 2025-11-21,15:11:14.000,325,11087695,-795,0,1763737873,13278.715599579991,350.99937396000314,54105.90040728001 2025-11-21,15:11:15.000,325,11087684,-795,0,1763737874,13278.742544820001,351.0064230900025,54105.809574720006 2025-11-21,15:11:16.000,325,11087617,-795,0,1763737875,13278.789698989996,351.0416687399993,54106.24976328 2025-11-21,15:11:17.000,325,11087670,-795,0,1763737876,13278.782962680001,351.055766999998,54106.17290496 2025-11-21,15:11:18.000,325,11087707,-795,0,1763737877,13278.762753750001,351.0416687399993,54106.026175440005 2025-11-21,15:11:19.000,325,11087712,-795,0,1763737878,13278.857062089992,351.06281613000465,54106.11002088 2025-11-21,15:11:20.000,325,11087687,-795,0,1763737879,13278.816644229992,351.06281613000465,54105.84451032 2025-11-21,15:11:21.000,325,11087709,-795,0,1763737880,13278.971579359997,351.0839635200027,54106.01918832001 2025-11-21,15:11:22.000,325,11087678,-795,0,1763737881,13279.018733529992,351.09806178000144,54106.0122012 2025-11-21,15:11:23.000,325,11087736,-795,0,1763737882,13279.059151389993,351.09806178000144,54106.25675040001 2025-11-21,15:11:24.000,325,11087660,-795,0,1763737883,13279.005260910002,351.1051109100008,54106.2218148 2025-11-21,15:11:25.000,325,11087686,-795,0,1763737884,13279.119778179993,351.13330742999824,54106.24976328 2025-11-21,15:11:26.000,325,11087721,-795,0,1763737885,13279.119778179993,351.0839635200027,54106.44540264 2025-11-21,15:11:27.000,325,11087658,-795,0,1763737886,13279.139987109993,351.09806178000144,54106.33360872001 2025-11-21,15:11:28.000,325,11087704,-795,0,1763737887,13279.086096630002,350.9923248300038,54105.89342016 2025-11-21,15:11:29.000,325,11087733,-795,0,1763737888,13279.146723419988,350.9711774399984,54106.0820724 2025-11-21,15:11:30.000,325,11087695,-795,0,1763737889,13279.139987109993,350.9711774399984,54106.17290496 2025-11-21,15:11:31.000,325,11087705,-795,0,1763737890,13279.113041869998,351.03461960999994,54106.51527384 2025-11-21,15:11:32.000,325,11087700,-795,0,1763737891,13279.086096630002,350.9570791799997,54106.48732536 2025-11-21,15:11:33.000,325,11087702,-795,0,1763737892,13278.951370429997,350.9711774399984,54106.37553144 2025-11-21,15:11:34.000,325,11087662,-795,0,1763737893,13278.904216260002,350.9077352700042,54106.43841552 2025-11-21,15:11:35.000,325,11087714,-795,0,1763737894,13278.971579359997,350.86544049000076,54106.13796936001 2025-11-21,15:11:36.000,325,11087712,-795,0,1763737895,13278.931161499997,350.83019484000397,54106.08905952001 2025-11-21,15:11:37.000,325,11087681,-795,0,1763737896,13278.877271019992,350.7808509300012,54106.06809816001 2025-11-21,15:11:38.000,325,11087699,-795,0,1763737897,13278.776226369991,350.78790006000054,54106.29867312 2025-11-21,15:11:39.000,325,11087680,-795,0,1763737898,13278.850325779997,350.76675267000246,54106.34758296 2025-11-21,15:11:40.000,325,11087703,-795,0,1763737899,13278.749281129996,350.70331050000095,54106.20085344 2025-11-21,15:11:41.000,325,11087659,-795,0,1763737900,13278.823380540001,350.68921224000223,54106.28469888001 2025-11-21,15:11:42.000,325,11087746,-755,0,1763737901,13278.863798400002,350.68921224000223,54106.36854432 2025-11-21,15:11:43.000,325,11087710,-795,0,1763737902,13278.836853159992,350.6328192000001,54106.11700800001 2025-11-21,15:11:44.000,325,11087682,-795,0,1763737903,13278.749281129996,350.5975735500033,54106.04014968 2025-11-21,15:11:45.000,325,11087643,-795,0,1763737904,13278.816644229992,350.60462268000265,54106.123995120004 2025-11-21,15:11:46.000,325,11087694,-795,0,1763737905,13278.877271019992,350.61872094000137,54106.49431248 2025-11-21,15:11:47.000,325,11087691,-795,0,1763737906,13278.884007330002,350.61872094000137,54106.42444128001 2025-11-21,15:11:48.000,325,11087664,-795,0,1763737907,13278.749281129996,350.5693770299986,54106.144956480006 2025-11-21,15:11:49.000,325,11087666,-795,0,1763737908,13278.850325779997,350.6257700700007,54106.29867312 2025-11-21,15:11:50.000,325,11087644,-795,0,1763737909,13278.816644229992,350.58347529000457,54105.956304240004 2025-11-21,15:11:51.000,325,11087644,-795,0,1763737910,13278.850325779997,350.5270822500024,54105.94931712001 2025-11-21,15:11:52.000,325,11087650,-795,0,1763737911,13278.884007330002,350.54118051000114,54106.04014968 2025-11-21,15:11:53.000,325,11087644,-795,0,1763737912,13278.978315669992,350.5975735500033,54106.27771176 2025-11-21,15:11:54.000,325,11087677,-795,0,1763737913,13278.937897809992,350.57642615999794,54106.34758296 2025-11-21,15:11:55.000,325,11087718,-795,0,1763737914,13278.958106739992,350.55527876999986,54106.27072464 2025-11-21,15:11:56.000,325,11087700,-795,0,1763737915,13279.005260910002,350.5482296400005,54106.361557200005 2025-11-21,15:11:57.000,325,11087663,-795,0,1763737916,13278.998524599992,350.55527876999986,54106.3964928 2025-11-21,15:11:58.000,325,11087684,-795,0,1763737917,13278.904216260002,350.52003312000306,54105.92136864001 2025-11-21,15:11:59.000,325,11087664,-795,0,1763737918,13278.998524599992,350.5482296400005,54105.977265600006 2025-11-21,15:12:00.000,325,11087682,-795,0,1763737919,13279.011997219997,350.49183659999835,54105.93534288 2025-11-21,15:12:01.000,325,11087706,-795,0,1763737920,13279.092832939998,350.5341313800018,54106.35457008001 2025-11-21,15:12:02.000,325,11087669,-795,0,1763737921,13279.146723419988,350.54118051000114,54106.34059584 2025-11-21,15:12:03.000,325,11087722,-795,0,1763737922,13279.227559139988,350.58347529000457,54106.40347992001 2025-11-21,15:12:04.000,325,11087670,-795,0,1763737923,13279.220822829993,350.58347529000457,54106.47335112001 2025-11-21,15:12:05.000,325,11087678,-795,0,1763737924,13279.234295449998,350.57642615999794,54106.21482768001 2025-11-21,15:12:06.000,325,11087675,-795,0,1763737925,13279.281449619994,350.5341313800018,54106.01918832001 2025-11-21,15:12:07.000,325,11087677,-795,0,1763737926,13279.362285339994,350.5975735500033,54106.16591784001 2025-11-21,15:12:08.000,325,11087695,-795,0,1763737927,13279.267976999989,350.6257700700007,54105.99123984 2025-11-21,15:12:09.000,325,11087714,-795,0,1763737928,13279.362285339994,350.6469174599988,54106.35457008001 2025-11-21,15:12:10.000,325,11087678,-795,0,1763737929,13279.382494269994,350.6469174599988,54106.33360872001 2025-11-21,15:12:11.000,325,11087702,-795,0,1763737930,13279.44985736999,350.6469174599988,54106.48732536 2025-11-21,15:12:12.000,325,11087646,-795,0,1763737931,13279.44985736999,350.61872094000137,54106.22880192 2025-11-21,15:12:13.000,325,11087693,-795,0,1763737932,13279.483538919994,350.57642615999794,54106.06809816001 2025-11-21,15:12:14.000,325,11087721,-795,0,1763737933,13279.503747849994,350.54118051000114,54106.16591784001 2025-11-21,15:12:15.000,325,11087687,-795,0,1763737934,13279.436384749999,350.5623278999992,54106.0122012 2025-11-21,15:12:16.000,325,11087662,-795,0,1763737935,13279.47006629999,350.58347529000457,54106.25675040001 2025-11-21,15:12:17.000,325,11087663,-795,0,1763737936,13279.55090201999,350.57642615999794,54106.56418368 2025-11-21,15:12:18.000,325,11087726,-795,0,1763737937,13279.483538919994,350.50593486000434,54106.410467040005 2025-11-21,15:12:19.000,325,11087698,-795,0,1763737938,13279.51722047,350.5270822500024,54106.45238976001 2025-11-21,15:12:20.000,325,11087652,-795,0,1763737939,13279.483538919994,350.484787469999,54106.466364 2025-11-21,15:12:21.000,325,11087697,-795,0,1763737940,13279.503747849994,350.4495418200022,54106.13098224 2025-11-21,15:12:22.000,325,11087674,-795,0,1763737941,13279.42964843999,350.37200139000197,54106.10303376 2025-11-21,15:12:23.000,325,11087671,-795,0,1763737942,13279.321867479994,350.32970660999854,54105.97027848001 2025-11-21,15:12:24.000,325,11087669,-795,0,1763737943,13279.294922239998,350.30855922000046,54106.291686000004 2025-11-21,15:12:25.000,325,11087709,-795,0,1763737944,13279.214086519998,350.2239696600009,54106.242776160005 2025-11-21,15:12:26.000,325,11087750,-795,0,1763737945,13279.335340099999,350.1816748800047,54106.34059584 2025-11-21,15:12:27.000,325,11087701,-795,0,1763737946,13279.288185929989,350.14642923000065,54106.361557200005 2025-11-21,15:12:28.000,325,11087695,-795,0,1763737947,13279.166932349988,350.09708531999786,54105.79560048 2025-11-21,15:12:29.000,325,11087679,-795,0,1763737948,13279.139987109993,350.09708531999786,54105.56502552001 2025-11-21,15:12:30.000,325,11087638,-795,0,1763737949,13279.200613899993,350.1182327100032,54105.78162624001 2025-11-21,15:12:31.000,325,11087688,-795,0,1763737950,13279.220822829993,350.16052748999937,54106.06111104 2025-11-21,15:12:32.000,325,11087701,-795,0,1763737951,13279.133250799998,350.2169205300015,54106.3266216 2025-11-21,15:12:33.000,325,11087733,-795,0,1763737952,13279.059151389993,350.1816748800047,54106.242776160005 2025-11-21,15:12:34.000,325,11087720,-795,0,1763737953,13278.985051980002,350.1746257499981,54106.09604664001 2025-11-21,15:12:35.000,325,11087697,-795,0,1763737954,13278.937897809992,350.1675766199987,54106.2218148 2025-11-21,15:12:36.000,325,11087663,-795,0,1763737955,13278.944634120002,350.14642923000065,54105.92136864001 2025-11-21,15:12:37.000,325,11087688,-795,0,1763737956,13278.910952569997,350.1746257499981,54105.94931712001 2025-11-21,15:12:38.000,325,11087693,-795,0,1763737957,13278.823380540001,350.1675766199987,54105.739703520005 2025-11-21,15:12:39.000,325,11087699,-795,0,1763737958,13278.809907919996,350.24511704999895,54106.10303376 2025-11-21,15:12:40.000,325,11087693,-795,0,1763737959,13278.857062089992,350.2239696600009,54106.24976328 2025-11-21,15:12:41.000,325,11087683,-795,0,1763737960,13278.823380540001,350.2169205300015,54106.26373752001 2025-11-21,15:12:42.000,325,11087694,-795,0,1763737961,13278.803171610001,350.23101879000023,54106.242776160005 2025-11-21,15:12:43.000,325,11087694,-795,0,1763737962,13278.756017439991,350.1675766199987,54105.98425272 2025-11-21,15:12:44.000,325,11087659,-795,0,1763737963,13278.749281129996,350.1393801000013,54105.8375232 2025-11-21,15:12:45.000,325,11087724,-795,0,1763737964,13278.789698989996,350.15347836,54105.85149744001 2025-11-21,15:12:46.000,325,11087703,-795,0,1763737965,13278.749281129996,350.13233097000193,54105.73271640001 2025-11-21,15:12:47.000,325,11087690,-795,0,1763737966,13278.6617091,350.13233097000193,54106.03316256 2025-11-21,15:12:48.000,325,11087679,-795,0,1763737967,13278.59434599999,350.15347836,54105.99123984 2025-11-21,15:12:49.000,325,11087669,-795,0,1763737968,13278.6617091,350.1816748800047,54106.06111104 2025-11-21,15:12:50.000,325,11087715,-795,0,1763737969,13278.64150017,350.2239696600009,54106.13098224 2025-11-21,15:12:51.000,325,11087633,-795,0,1763737970,13278.567400759996,350.2239696600009,54105.79560048 2025-11-21,15:12:52.000,325,11087651,-795,0,1763737971,13278.52024659,350.1675766199987,54105.65585808 2025-11-21,15:12:53.000,325,11087701,-795,0,1763737972,13278.41920194,350.16052748999937,54105.65585808 2025-11-21,15:12:54.000,325,11087695,-795,0,1763737973,13278.385520389995,350.1816748800047,54105.79560048 2025-11-21,15:12:55.000,325,11087675,-795,0,1763737974,13278.264266809994,350.1887240100041,54105.84451032 2025-11-21,15:12:56.000,325,11087654,-795,0,1763737975,13278.284475739994,350.2028222700028,54106.0122012 2025-11-21,15:12:57.000,325,11087678,-795,0,1763737976,13278.196903709999,350.20987140000216,54105.98425272 2025-11-21,15:12:58.000,325,11087647,-795,0,1763737977,13278.035232269998,350.1393801000013,54105.809574720006 2025-11-21,15:12:59.000,325,11087680,-795,0,1763737978,13278.102595369994,350.15347836,54105.54406416001 2025-11-21,15:13:00.000,325,11087691,-795,0,1763737979,13278.041968579993,350.1182327100032,54105.50214144 2025-11-21,15:13:01.000,325,11087659,-795,0,1763737980,13278.015023339998,350.15347836,54105.53707704 2025-11-21,15:13:02.000,325,11087682,-795,0,1763737981,13277.967869169988,350.1887240100041,54105.81656184 2025-11-21,15:13:03.000,325,11087711,-795,0,1763737982,13277.860088209993,350.23101879000023,54105.53707704 2025-11-21,15:13:04.000,325,11087677,-795,0,1763737983,13277.853351899998,350.19577314000344,54105.51611568001 2025-11-21,15:13:05.000,325,11087694,-795,0,1763737984,13277.961132859993,350.2169205300015,54105.8724588 2025-11-21,15:13:06.000,325,11087666,-795,0,1763737985,13277.981341789993,350.14642923000065,54105.61393536001 2025-11-21,15:13:07.000,325,11087699,-795,0,1763737986,13277.927451309988,350.20987140000216,54105.4881672 2025-11-21,15:13:08.000,325,11087705,-795,0,1763737987,13277.779252489992,350.1887240100041,54105.16675968 2025-11-21,15:13:09.000,325,11087691,-795,0,1763737988,13277.853351899998,350.2239696600009,54105.44624448001 2025-11-21,15:13:10.000,325,11087656,-795,0,1763737989,13277.792725109997,350.30855922000046,54105.51611568001 2025-11-21,15:13:11.000,325,11087690,-795,0,1763737990,13277.765779870002,350.2239696600009,54105.5580384 2025-11-21,15:13:12.000,325,11087719,-795,0,1763737991,13277.812934039997,350.30855922000046,54105.75367776001 2025-11-21,15:13:13.000,325,11087704,-795,0,1763737992,13277.785988800002,350.34380487000453,54105.788613360004 2025-11-21,15:13:14.000,325,11087708,-795,0,1763737993,13277.752307249997,350.280362700003,54105.41829600001 2025-11-21,15:13:15.000,325,11087728,-795,0,1763737994,13277.725362010002,350.3508540000039,54105.404321760005 2025-11-21,15:13:16.000,325,11087697,-795,0,1763737995,13277.725362010002,350.34380487000453,54105.22265664 2025-11-21,15:13:17.000,325,11087695,-795,0,1763737996,13277.772516179997,350.40724703999877,54105.59996112 2025-11-21,15:13:18.000,325,11087691,-795,0,1763737997,13277.556954259991,350.4283944300041,54105.3134892 2025-11-21,15:13:19.000,325,11087687,-795,0,1763737998,13277.779252489992,350.52003312000306,54105.59297400001 2025-11-21,15:13:20.000,325,11087672,-795,0,1763737999,13277.806197730002,350.5341313800018,54105.739703520005 2025-11-21,15:13:21.000,325,11087745,-795,0,1763738000,13277.839879279993,350.5129839900037,54105.53008992 2025-11-21,15:13:22.000,325,11087705,-795,0,1763738001,13277.745570940002,350.5341313800018,54105.29252784 2025-11-21,15:13:23.000,325,11087696,-795,0,1763738002,13277.799461419992,350.54118051000114,54105.26457936 2025-11-21,15:13:24.000,325,11087647,-795,0,1763738003,13277.765779870002,350.5693770299986,54105.41829600001 2025-11-21,15:13:25.000,325,11087658,-795,0,1763738004,13277.806197730002,350.61872094000137,54105.70476792 2025-11-21,15:13:26.000,325,11087690,-795,0,1763738005,13277.839879279993,350.63986832999944,54105.71175504001 2025-11-21,15:13:27.000,325,11087686,-795,0,1763738006,13277.806197730002,350.65396658999816,54105.5580384 2025-11-21,15:13:28.000,325,11087703,-795,0,1763738007,13277.819670349993,350.7103596300003,54105.58598688001 2025-11-21,15:13:29.000,325,11087652,-795,0,1763738008,13277.812934039997,350.68921224000223,54105.32047632 2025-11-21,15:13:30.000,325,11087667,-795,0,1763738009,13277.934187619998,350.6821631100029,54105.474192960006 2025-11-21,15:13:31.000,325,11087662,-795,0,1763738010,13277.893769759998,350.7103596300003,54105.46021872 2025-11-21,15:13:32.000,325,11087613,-795,0,1763738011,13277.920714999993,350.7315070199984,54105.73271640001 2025-11-21,15:13:33.000,325,11087724,-795,0,1763738012,13277.799461419992,350.71740875999967,54105.54406416001 2025-11-21,15:13:34.000,325,11087655,-795,0,1763738013,13277.812934039997,350.71740875999967,54105.61393536001 2025-11-21,15:13:35.000,325,11087693,-795,0,1763738014,13277.839879279993,350.7456052800044,54105.71175504001 2025-11-21,15:13:36.000,325,11087726,-795,0,1763738015,13277.893769759998,350.71740875999967,54105.42528312001 2025-11-21,15:13:37.000,325,11087688,-795,0,1763738016,13277.819670349993,350.75265441000374,54105.36938616 2025-11-21,15:13:38.000,325,11087706,-795,0,1763738017,13277.759043559992,350.73855614999775,54105.32746344001 2025-11-21,15:13:39.000,325,11087679,-795,0,1763738018,13277.893769759998,350.76675267000246,54105.51611568001 2025-11-21,15:13:40.000,325,11087619,-795,0,1763738019,13277.900506069993,350.78790006000054,54105.74669064 2025-11-21,15:13:41.000,325,11087683,-795,0,1763738020,13277.900506069993,350.8372439700033,54105.71175504001 2025-11-21,15:13:42.000,325,11087685,-795,0,1763738021,13277.920714999993,350.8936370099982,54105.66284520001 2025-11-21,15:13:43.000,325,11087692,-795,0,1763738022,13277.826406660002,350.8724896200001,54105.59297400001 2025-11-21,15:13:44.000,325,11087723,-795,0,1763738023,13277.860088209993,350.90068614000484,54105.27855360001 2025-11-21,15:13:45.000,325,11087652,-795,0,1763738024,13277.974605479998,350.8583913600014,54105.50912856 2025-11-21,15:13:46.000,325,11087716,-795,0,1763738025,13278.035232269998,350.9570791799997,54105.46720584001 2025-11-21,15:13:47.000,325,11087671,-795,0,1763738026,13277.967869169988,350.9852757000044,54105.71175504001 2025-11-21,15:13:48.000,325,11087693,-795,0,1763738027,13277.853351899998,350.9782265699978,54105.64887096 2025-11-21,15:13:49.000,325,11087676,-795,0,1763738028,13277.954396549998,351.0416687399993,54105.64887096 2025-11-21,15:13:50.000,325,11087711,-795,0,1763738029,13278.008287029988,351.1192091699995,54105.690793680005 2025-11-21,15:13:51.000,325,11087706,-795,0,1763738030,13278.055441199998,351.069865260004,54105.50214144 2025-11-21,15:13:52.000,325,11087709,-795,0,1763738031,13278.028495959989,351.1051109100008,54105.44624448001 2025-11-21,15:13:53.000,325,11087673,-795,0,1763738032,13278.089122749989,351.09806178000144,54105.43925736 2025-11-21,15:13:54.000,325,11087700,-795,0,1763738033,13278.089122749989,351.1403565600049,54105.55105128 2025-11-21,15:13:55.000,325,11087666,-795,0,1763738034,13278.19016739999,351.1403565600049,54105.858484560005 2025-11-21,15:13:56.000,325,11087671,-795,0,1763738035,13278.203640019994,351.17560221000167,54105.788613360004 2025-11-21,15:13:57.000,325,11087720,-795,0,1763738036,13278.176694779999,351.1685530800023,54105.92136864001 2025-11-21,15:13:58.000,325,11087687,-795,0,1763738037,13278.102595369994,351.18265134000103,54105.788613360004 2025-11-21,15:13:59.000,325,11087692,-795,0,1763738038,13278.176694779999,351.1403565600049,54105.43925736 2025-11-21,15:14:00.000,325,11087713,-795,0,1763738039,13278.223848949994,351.18265134000103,54105.53707704 2025-11-21,15:14:01.000,325,11087720,-795,0,1763738040,13278.244057879994,351.1685530800023,54105.57899976 2025-11-21,15:14:02.000,325,11087683,-795,0,1763738041,13278.21037632999,351.2178969899978,54105.87944592001 2025-11-21,15:14:03.000,325,11087746,-795,0,1763738042,13278.196903709999,351.1685530800023,54105.80258760001 2025-11-21,15:14:04.000,325,11087672,-795,0,1763738043,13278.055441199998,351.21084785999847,54105.8724588 2025-11-21,15:14:05.000,325,11087703,-795,0,1763738044,13278.156485849999,351.21084785999847,54105.77463912 2025-11-21,15:14:06.000,325,11087674,-795,0,1763738045,13278.196903709999,351.2319952500038,54105.57899976 2025-11-21,15:14:07.000,325,11087666,-795,0,1763738046,13278.143013229994,351.21084785999847,54105.46021872 2025-11-21,15:14:08.000,325,11087689,-795,0,1763738047,13278.102595369994,351.2319952500038,54105.33445056 2025-11-21,15:14:09.000,325,11087686,-795,0,1763738048,13278.203640019994,351.3024865500047,54105.72572928 2025-11-21,15:14:10.000,325,11087730,-795,0,1763738049,13278.244057879994,351.3518304600002,54105.956304240004 2025-11-21,15:14:11.000,325,11087686,-795,0,1763738050,13278.27100311999,351.42232176000107,54106.0122012 2025-11-21,15:14:12.000,325,11087635,-795,0,1763738051,13278.217112639999,351.49281306000194,54106.00521408 2025-11-21,15:14:13.000,325,11087682,-795,0,1763738052,13278.237321569999,351.51396045,54105.8724588 2025-11-21,15:14:14.000,325,11087659,-795,0,1763738053,13278.21037632999,351.52805870999873,54105.63489672001 2025-11-21,15:14:15.000,325,11087665,-795,0,1763738054,13278.156485849999,351.52805870999873,54105.46021872 2025-11-21,15:14:16.000,325,11087689,-795,0,1763738055,13278.31142097999,351.5774026200015,54105.6977808 2025-11-21,15:14:17.000,325,11087688,-795,0,1763738056,13278.37204776999,351.6267465300043,54106.13098224 2025-11-21,15:14:18.000,325,11087724,-795,0,1763738057,13278.27100311999,351.59150088000024,54105.858484560005 2025-11-21,15:14:19.000,325,11087677,-795,0,1763738058,13278.35857515,351.6619921800011,54106.06809816001 2025-11-21,15:14:20.000,325,11087678,-795,0,1763738059,13278.405729319995,351.70428696000454,54106.13796936001 2025-11-21,15:14:21.000,325,11087710,-795,0,1763738060,13278.43941087,351.6619921800011,54105.90040728001 2025-11-21,15:14:22.000,325,11087713,-795,0,1763738061,13278.506773969995,351.6972378299979,54105.8375232 2025-11-21,15:14:23.000,325,11087643,-795,0,1763738062,13278.52024659,351.6760904399998,54105.767652 2025-11-21,15:14:24.000,325,11087702,-795,0,1763738063,13278.41920194,351.69018869999854,54105.86547168 2025-11-21,15:14:25.000,325,11087712,-795,0,1763738064,13278.62129124,351.6831395699992,54106.22880192 2025-11-21,15:14:26.000,325,11087656,-795,0,1763738065,13278.58087338,351.7254343500026,54106.25675040001 2025-11-21,15:14:27.000,325,11087717,-795,0,1763738066,13278.62129124,351.6619921800011,54106.27771176 2025-11-21,15:14:28.000,325,11087694,-795,0,1763738067,13278.506773969995,351.6267465300043,54105.96329136 2025-11-21,15:14:29.000,325,11087695,-795,0,1763738068,13278.547191829995,351.6196973999977,54105.788613360004 2025-11-21,15:14:30.000,325,11087678,-795,0,1763738069,13278.53371920999,351.6619921800011,54105.80258760001 2025-11-21,15:14:31.000,325,11087657,-795,0,1763738070,13278.58087338,351.64084479000303,54105.91438152 2025-11-21,15:14:32.000,325,11087657,-795,0,1763738071,13278.587609689996,351.7113360900039,54106.28469888001 2025-11-21,15:14:33.000,325,11087684,-795,0,1763738072,13278.607818619996,351.66904131000047,54106.24976328 2025-11-21,15:14:34.000,325,11087734,-795,0,1763738073,13278.60108231,351.70428696000454,54106.144956480006 2025-11-21,15:14:35.000,325,11087674,-795,0,1763738074,13278.634763859991,351.6831395699992,54106.30566024001 2025-11-21,15:14:36.000,325,11087698,-795,0,1763738075,13278.587609689996,351.6972378299979,54106.00521408 2025-11-21,15:14:37.000,325,11087715,-795,0,1763738076,13278.55392813999,351.7113360900039,54105.88643304 2025-11-21,15:14:38.000,325,11087683,-795,0,1763738077,13278.50003766,351.6831395699992,54105.75367776001 2025-11-21,15:14:39.000,325,11087699,-795,0,1763738078,13278.547191829995,351.7606799999994,54106.08905952001 2025-11-21,15:14:40.000,325,11087697,-795,0,1763738079,13278.56066445,351.7888765200041,54106.18687920001 2025-11-21,15:14:41.000,325,11087712,-795,0,1763738080,13278.68191803,351.81707304000156,54106.31963448 2025-11-21,15:14:42.000,325,11087730,-795,0,1763738081,13278.648236479996,351.85231868999836,54106.30566024001 2025-11-21,15:14:43.000,325,11087713,-795,0,1763738082,13278.729072199996,351.8311713000003,54106.27771176 2025-11-21,15:14:44.000,325,11087707,-795,0,1763738083,13278.789698989996,351.76772912999877,54106.0122012 2025-11-21,15:14:45.000,325,11087728,-795,0,1763738084,13278.708863269996,351.81707304000156,54105.78162624001 2025-11-21,15:14:46.000,325,11087647,-795,0,1763738085,13278.749281129996,351.8311713000003,54105.79560048 2025-11-21,15:14:47.000,325,11087705,-795,0,1763738086,13278.877271019992,351.83822042999964,54106.22880192 2025-11-21,15:14:48.000,325,11087737,-795,0,1763738087,13278.870534709997,351.80297478000284,54106.04014968 2025-11-21,15:14:49.000,325,11087630,-795,0,1763738088,13278.937897809992,351.8734660800037,54106.26373752001 2025-11-21,15:14:50.000,325,11087699,-795,0,1763738089,13279.072624009998,351.8241221700009,54106.291686000004 2025-11-21,15:14:51.000,325,11087690,-795,0,1763738090,13279.126514490003,351.8100239100022,54106.0122012 2025-11-21,15:14:52.000,325,11087677,-795,0,1763738091,13279.018733529992,351.8100239100022,54105.809574720006 2025-11-21,15:14:53.000,325,11087716,-795,0,1763738092,13279.018733529992,351.80297478000284,54105.739703520005 2025-11-21,15:14:54.000,325,11087666,-795,0,1763738093,13279.072624009998,351.8311713000003,54106.09604664001 2025-11-21,15:14:55.000,325,11087712,-795,0,1763738094,13279.133250799998,351.88051521000307,54106.11002088 2025-11-21,15:14:56.000,325,11087657,-795,0,1763738095,13279.180404969993,351.86641695000435,54106.20784056 2025-11-21,15:14:57.000,325,11087676,-795,0,1763738096,13279.220822829993,351.8593678199977,54106.26373752001 2025-11-21,15:14:58.000,325,11087719,-795,0,1763738097,13279.173668659998,351.81707304000156,54105.98425272 2025-11-21,15:14:59.000,325,11087716,-795,0,1763738098,13279.261240689993,351.80297478000284,54105.907394400005 2025-11-21,15:15:00.000,325,11087655,-795,0,1763738099,13279.267976999989,351.7959256500035,54105.85149744001 2025-11-21,15:15:01.000,325,11087700,-795,0,1763738100,13279.294922239998,351.8241221700009,54105.907394400005 2025-11-21,15:15:02.000,325,11087699,-795,0,1763738101,13279.281449619994,351.8734660800037,54106.06809816001 2025-11-21,15:15:03.000,325,11087700,-795,0,1763738102,13279.227559139988,351.83822042999964,54106.0820724 2025-11-21,15:15:04.000,325,11087648,-795,0,1763738103,13279.207350209988,351.8241221700009,54106.16591784001 2025-11-21,15:15:05.000,325,11087701,-795,0,1763738104,13279.241031759993,351.80297478000284,54106.05412392 2025-11-21,15:15:06.000,325,11087722,-795,0,1763738105,13279.254504379998,351.732483480002,54105.78162624001 2025-11-21,15:15:07.000,325,11087713,-795,0,1763738106,13279.342076409994,351.6972378299979,54105.85149744001 2025-11-21,15:15:08.000,325,11087711,-795,0,1763738107,13279.288185929989,351.6267465300043,54105.523102800005 2025-11-21,15:15:09.000,325,11087681,-795,0,1763738108,13279.483538919994,351.5985500099996,54105.88643304 2025-11-21,15:15:10.000,325,11087647,-795,0,1763738109,13279.544165709995,351.65494305000175,54105.94931712001 2025-11-21,15:15:11.000,325,11087685,-795,0,1763738110,13279.55090201999,351.6619921800011,54106.05412392 2025-11-21,15:15:12.000,325,11087708,-795,0,1763738111,13279.544165709995,351.6267465300043,54106.15893072 2025-11-21,15:15:13.000,325,11087704,-795,0,1763738112,13279.53069308999,351.6196973999977,54106.09604664001 2025-11-21,15:15:14.000,325,11087682,-795,0,1763738113,13279.55763833,351.5844517500009,54105.82354896 2025-11-21,15:15:15.000,325,11087696,-795,0,1763738114,13279.59131987999,351.5210095799994,54105.91438152 2025-11-21,15:15:16.000,325,11087658,-795,0,1763738115,13279.61826512,351.52805870999873,54105.92136864001 2025-11-21,15:15:17.000,325,11087668,-795,0,1763738116,13279.584583569995,351.5210095799994,54106.18687920001 2025-11-21,15:15:18.000,325,11087721,-795,0,1763738117,13279.544165709995,351.4364200199998,54106.08905952001 2025-11-21,15:15:19.000,325,11087689,-795,0,1763738118,13279.59131987999,351.39412524000363,54106.01918832001 2025-11-21,15:15:20.000,325,11087724,-795,0,1763738119,13279.51722047,351.38002697999764,54106.11700800001 2025-11-21,15:15:21.000,325,11087693,-795,0,1763738120,13279.40943950999,351.24609351000254,54105.620922480004 2025-11-21,15:15:22.000,325,11087721,-795,0,1763738121,13279.61152880999,351.30953568000405,54105.97027848001 2025-11-21,15:15:23.000,325,11087702,-795,0,1763738122,13279.625001429995,351.3377322000015,54105.8724588 2025-11-21,15:15:24.000,325,11087650,-795,0,1763738123,13279.55763833,351.3024865500047,54106.13098224 2025-11-21,15:15:25.000,325,11087726,-795,0,1763738124,13279.456593679999,351.30953568000405,54105.956304240004 2025-11-21,15:15:26.000,325,11087649,-795,0,1763738125,13279.443121059994,351.3165848100034,54106.00521408 2025-11-21,15:15:27.000,325,11087689,-795,0,1763738126,13279.49027522999,351.32363394000276,54106.04713680001 2025-11-21,15:15:28.000,325,11087685,-795,0,1763738127,13279.321867479994,351.2390443800032,54105.82354896 2025-11-21,15:15:29.000,325,11087702,-795,0,1763738128,13279.328603789989,351.29543741999805,54105.56502552001 2025-11-21,15:15:30.000,325,11087687,-795,0,1763738129,13279.348812719989,351.2672409000006,54105.71175504001 2025-11-21,15:15:31.000,325,11087692,-795,0,1763738130,13279.395966889999,351.2883882899987,54105.84451032 2025-11-21,15:15:32.000,325,11087695,-795,0,1763738131,13279.342076409994,351.26019177000126,54106.04014968 2025-11-21,15:15:33.000,325,11087699,-795,0,1763738132,13279.301658549994,351.26019177000126,54106.04713680001 2025-11-21,15:15:34.000,325,11087714,-795,0,1763738133,13279.200613899993,351.22494612000446,54105.87944592001 2025-11-21,15:15:35.000,325,11087676,-795,0,1763738134,13279.187141279988,351.2037987299991,54105.87944592001 2025-11-21,15:15:36.000,325,11087689,-795,0,1763738135,13279.220822829993,351.16150395000295,54105.6279096 2025-11-21,15:15:37.000,325,11087667,-795,0,1763738136,13279.261240689993,351.14740569000423,54105.72572928 2025-11-21,15:15:38.000,325,11087702,-795,0,1763738137,13279.146723419988,351.055766999998,54105.55105128 2025-11-21,15:15:39.000,325,11087723,-795,0,1763738138,13279.207350209988,351.1051109100008,54105.858484560005 2025-11-21,15:15:40.000,325,11087688,-795,0,1763738139,13279.173668659998,351.0416687399993,54105.86547168 2025-11-21,15:15:41.000,325,11087642,-795,0,1763738140,13279.052415079997,351.04871786999865,54105.71175504001 2025-11-21,15:15:42.000,325,11087700,-795,0,1763738141,13279.059151389993,351.0275704800006,54105.8375232 2025-11-21,15:15:43.000,325,11087688,-795,0,1763738142,13279.025469840002,351.01347222000186,54105.79560048 2025-11-21,15:15:44.000,325,11087697,-795,0,1763738143,13278.931161499997,350.95003005000035,54105.33445056 2025-11-21,15:15:45.000,325,11087706,-795,0,1763738144,13278.850325779997,350.95003005000035,54105.3833604 2025-11-21,15:15:46.000,325,11087723,-795,0,1763738145,13278.931161499997,350.96412830999907,54105.4881672 2025-11-21,15:15:47.000,325,11087710,-795,0,1763738146,13278.843589470001,350.9711774399984,54105.809574720006 2025-11-21,15:15:48.000,325,11087703,-795,0,1763738147,13278.675181719991,350.95003005000035,54105.43227024 2025-11-21,15:15:49.000,325,11087740,-795,0,1763738148,13278.735808509991,350.9782265699978,54105.523102800005 2025-11-21,15:15:50.000,325,11087736,-795,0,1763738149,13278.675181719991,350.942980920001,54105.53008992 2025-11-21,15:15:51.000,325,11087722,-795,0,1763738150,13278.688654339996,350.91478440000355,54105.32047632 2025-11-21,15:15:52.000,325,11087694,-795,0,1763738151,13278.688654339996,350.9077352700042,54105.33445056 2025-11-21,15:15:53.000,325,11087724,-795,0,1763738152,13278.634763859991,350.9077352700042,54105.27855360001 2025-11-21,15:15:54.000,325,11087685,-795,0,1763738153,13278.628027549996,350.9077352700042,54105.26457936 2025-11-21,15:15:55.000,325,11087700,-795,0,1763738154,13278.64150017,350.9218335300029,54105.51611568001 2025-11-21,15:15:56.000,325,11087675,-795,0,1763738155,13278.58087338,350.90068614000484,54105.474192960006 2025-11-21,15:15:57.000,325,11087670,-795,0,1763738156,13278.49330134999,350.9077352700042,54105.3833604 2025-11-21,15:15:58.000,325,11087692,-795,0,1763738157,13278.47309241999,350.8442931000027,54105.1737468 2025-11-21,15:15:59.000,325,11087684,-795,0,1763738158,13278.385520389995,350.83019484000397,54104.950158960004 2025-11-21,15:16:00.000,325,11087674,-795,0,1763738159,13278.365311459995,350.8583913600014,54104.90823624 2025-11-21,15:16:01.000,325,11087702,-795,0,1763738160,13278.425938249995,350.8372439700033,54105.1038756 2025-11-21,15:16:02.000,325,11087696,-795,0,1763738161,13278.385520389995,350.8372439700033,54105.39034752 2025-11-21,15:16:03.000,325,11087700,-795,0,1763738162,13278.35183883999,350.8583913600014,54105.39733464001 2025-11-21,15:16:04.000,325,11087691,-795,0,1763738163,13278.29121204999,350.80199831999926,54105.22964376001 2025-11-21,15:16:05.000,325,11087674,-795,0,1763738164,13278.21037632999,350.7738018000018,54105.07592712 2025-11-21,15:16:06.000,325,11087679,-795,0,1763738165,13278.203640019994,350.75265441000374,54105.04099152001 2025-11-21,15:16:07.000,325,11087692,-795,0,1763738166,13278.163222159994,350.7315070199984,54104.8593264 2025-11-21,15:16:08.000,325,11087713,-795,0,1763738167,13278.176694779999,350.6962613700016,54104.74753248001 2025-11-21,15:16:09.000,325,11087727,-795,0,1763738168,13278.196903709999,350.73855614999775,54104.84535216001 2025-11-21,15:16:10.000,325,11087687,-795,0,1763738169,13278.25079418999,350.78790006000054,54105.14579832 2025-11-21,15:16:11.000,325,11087726,-795,0,1763738170,13278.284475739994,350.80199831999926,54105.27855360001 2025-11-21,15:16:12.000,325,11087674,-795,0,1763738171,13278.244057879994,350.7738018000018,54105.13182408001 2025-11-21,15:16:13.000,325,11087679,-795,0,1763738172,13278.163222159994,350.7949491899999,54104.90823624 2025-11-21,15:16:14.000,325,11087620,-795,0,1763738173,13278.176694779999,350.75265441000374,54104.65669992001 2025-11-21,15:16:15.000,325,11087649,-795,0,1763738174,13278.304684669994,350.7103596300003,54104.83836504 2025-11-21,15:16:16.000,325,11087656,-795,0,1763738175,13278.365311459995,350.75265441000374,54104.7894552 2025-11-21,15:16:17.000,325,11087706,-795,0,1763738176,13278.324893599995,350.75265441000374,54105.08990136001 2025-11-21,15:16:18.000,325,11087704,-795,0,1763738177,13278.31815729,350.76675267000246,54104.96413320001 2025-11-21,15:16:19.000,325,11087647,-795,0,1763738178,13278.385520389995,350.7738018000018,54105.09688848 2025-11-21,15:16:20.000,325,11087659,-795,0,1763738179,13278.41246562999,350.73855614999775,54105.12483696 2025-11-21,15:16:21.000,325,11087720,-795,0,1763738180,13278.43941087,350.7315070199984,54105.04797864 2025-11-21,15:16:22.000,325,11087702,-795,0,1763738181,13278.43941087,350.6751139800035,54104.76849384 2025-11-21,15:16:23.000,325,11087687,-795,0,1763738182,13278.4596198,350.6328192000001,54104.60779008001 2025-11-21,15:16:24.000,325,11087706,-795,0,1763738183,13278.405729319995,350.63986832999944,54104.59381584 2025-11-21,15:16:25.000,325,11087651,-795,0,1763738184,13278.53371920999,350.65396658999816,54105.05496576 2025-11-21,15:16:26.000,325,11087686,-795,0,1763738185,13278.47982873,350.6257700700007,54104.9291976 2025-11-21,15:16:27.000,325,11087688,-795,0,1763738186,13278.486565039995,350.611671810002,54104.96413320001 2025-11-21,15:16:28.000,325,11087683,-795,0,1763738187,13278.446147179995,350.58347529000457,54104.94317184001 2025-11-21,15:16:29.000,325,11087710,-795,0,1763738188,13278.49330134999,350.5623278999992,54104.635738560006 2025-11-21,15:16:30.000,325,11087640,-795,0,1763738189,13278.506773969995,350.54118051000114,54104.635738560006 2025-11-21,15:16:31.000,325,11087668,-795,0,1763738190,13278.59434599999,350.52003312000306,54104.74753248001 2025-11-21,15:16:32.000,325,11087681,-795,0,1763738191,13278.56066445,350.55527876999986,54105.01304304001 2025-11-21,15:16:33.000,325,11087670,-795,0,1763738192,13278.547191829995,350.5482296400005,54104.86631352 2025-11-21,15:16:34.000,325,11087705,-795,0,1763738193,13278.58087338,350.54118051000114,54104.99208168001 2025-11-21,15:16:35.000,325,11087718,-795,0,1763738194,13278.59434599999,350.54118051000114,54105.138811200006 2025-11-21,15:16:36.000,325,11087684,-795,0,1763738195,13278.567400759996,350.5482296400005,54105.00605592 2025-11-21,15:16:37.000,325,11087643,-795,0,1763738196,13278.59434599999,350.47773833999963,54104.733558240005 2025-11-21,15:16:38.000,325,11087685,-795,0,1763738197,13278.49330134999,350.484787469999,54104.52394464 2025-11-21,15:16:39.000,325,11087609,-795,0,1763738198,13278.50003766,350.484787469999,54104.614777200004 2025-11-21,15:16:40.000,325,11087709,-795,0,1763738199,13278.41920194,350.5341313800018,54104.81740368 2025-11-21,15:16:41.000,325,11087695,-795,0,1763738200,13278.47309241999,350.52003312000306,54104.79644232001 2025-11-21,15:16:42.000,325,11087709,-795,0,1763738201,13278.59434599999,350.54118051000114,54105.05496576 2025-11-21,15:16:43.000,325,11087699,-795,0,1763738202,13278.648236479996,350.5482296400005,54105.117849840004 2025-11-21,15:16:44.000,325,11087657,-795,0,1763738203,13278.654972789991,350.54118051000114,54104.96413320001 2025-11-21,15:16:45.000,325,11087658,-795,0,1763738204,13278.675181719991,350.5693770299986,54104.76849384 2025-11-21,15:16:46.000,325,11087717,-795,0,1763738205,13278.628027549996,350.57642615999794,54104.69163552 2025-11-21,15:16:47.000,325,11087670,-795,0,1763738206,13278.668445409996,350.5975735500033,54104.74753248001 2025-11-21,15:16:48.000,325,11087706,-795,0,1763738207,13278.735808509991,350.6257700700007,54105.020030160005 2025-11-21,15:16:49.000,325,11087696,-795,0,1763738208,13278.823380540001,350.6469174599988,54105.15278544 2025-11-21,15:16:50.000,325,11087690,-795,0,1763738209,13278.924425190002,350.6469174599988,54105.243618 2025-11-21,15:16:51.000,325,11087695,-795,0,1763738210,13278.931161499997,350.66806485000416,54105.236630880005 2025-11-21,15:16:52.000,325,11087671,-795,0,1763738211,13278.917688879992,350.6610157200048,54104.90823624 2025-11-21,15:16:53.000,325,11087655,-795,0,1763738212,13278.951370429997,350.6469174599988,54104.72657112001 2025-11-21,15:16:54.000,325,11087659,-795,0,1763738213,13278.958106739992,350.63986832999944,54104.782468080004 2025-11-21,15:16:55.000,325,11087682,-795,0,1763738214,13279.059151389993,350.6821631100029,54105.15278544 2025-11-21,15:16:56.000,325,11087733,-795,0,1763738215,13279.086096630002,350.6610157200048,54105.236630880005 2025-11-21,15:16:57.000,325,11087676,-795,0,1763738216,13279.106305560003,350.6821631100029,54105.22265664 2025-11-21,15:16:58.000,325,11087703,-795,0,1763738217,13279.092832939998,350.6328192000001,54105.15977256001 2025-11-21,15:16:59.000,325,11087698,-795,0,1763738218,13279.173668659998,350.65396658999816,54105.22964376001 2025-11-21,15:17:00.000,325,11087676,-795,0,1763738219,13279.234295449998,350.65396658999816,54104.92221048001 2025-11-21,15:17:01.000,325,11087715,-795,0,1763738220,13279.288185929989,350.6610157200048,54104.9990688 2025-11-21,15:17:02.000,325,11087660,-795,0,1763738221,13279.241031759993,350.6469174599988,54104.87330064001 2025-11-21,15:17:03.000,325,11087650,-795,0,1763738222,13279.288185929989,350.75265441000374,54105.34143768 2025-11-21,15:17:04.000,325,11087682,-795,0,1763738223,13279.261240689993,350.7808509300012,54105.243618 2025-11-21,15:17:05.000,325,11087685,-795,0,1763738224,13279.234295449998,350.8372439700033,54105.27156648 2025-11-21,15:17:06.000,325,11087718,-795,0,1763738225,13279.342076409994,350.88658787999884,54105.44624448001 2025-11-21,15:17:07.000,325,11087694,-795,0,1763738226,13279.301658549994,350.8795387499995,54105.236630880005 2025-11-21,15:17:08.000,325,11087668,-795,0,1763738227,13279.160196039993,350.86544049000076,54104.67766128001 2025-11-21,15:17:09.000,325,11087641,-795,0,1763738228,13279.335340099999,350.8231457100046,54105.068940000005 2025-11-21,15:17:10.000,325,11087695,-795,0,1763738229,13279.389230579989,350.8724896200001,54105.13182408001 2025-11-21,15:17:11.000,325,11087701,-795,0,1763738230,13279.362285339994,350.8795387499995,54105.43925736 2025-11-21,15:17:12.000,325,11087686,-795,0,1763738231,13279.315131169998,350.85134223000205,54105.355411920005 2025-11-21,15:17:13.000,325,11087675,-795,0,1763738232,13279.395966889999,350.88658787999884,54105.37637328001 2025-11-21,15:17:14.000,325,11087704,-795,0,1763738233,13279.47680261,350.8724896200001,54105.53008992 2025-11-21,15:17:15.000,325,11087676,-795,0,1763738234,13279.523956779994,350.8583913600014,54105.34842480001 2025-11-21,15:17:16.000,325,11087698,-795,0,1763738235,13279.51722047,350.8372439700033,54105.243618 2025-11-21,15:17:17.000,325,11087680,-795,0,1763738236,13279.463329989994,350.83019484000397,54105.05496576 2025-11-21,15:17:18.000,325,11087661,-795,0,1763738237,13279.389230579989,350.8372439700033,54105.19470816 2025-11-21,15:17:19.000,325,11087683,-795,0,1763738238,13279.47680261,350.8583913600014,54105.48118008 2025-11-21,15:17:20.000,325,11087693,-795,0,1763738239,13279.53069308999,350.8231457100046,54105.56502552001 2025-11-21,15:17:21.000,325,11087697,-795,0,1763738240,13279.463329989994,350.8372439700033,54105.41829600001 2025-11-21,15:17:22.000,325,11087679,-795,0,1763738241,13279.61152880999,350.8442931000027,54105.64887096 2025-11-21,15:17:23.000,325,11087669,-795,0,1763738242,13279.59131987999,350.8231457100046,54105.32047632 2025-11-21,15:17:24.000,325,11087599,-795,0,1763738243,13279.544165709995,350.8231457100046,54105.20868240001 2025-11-21,15:17:25.000,325,11087653,-795,0,1763738244,13279.55763833,350.83019484000397,54105.20868240001 2025-11-21,15:17:26.000,325,11087716,-795,0,1763738245,13279.57111094999,350.816096579998,54105.620922480004 2025-11-21,15:17:27.000,325,11087687,-795,0,1763738246,13279.57784726,350.8583913600014,54105.71175504001 2025-11-21,15:17:28.000,325,11087665,-795,0,1763738247,13279.51048415999,350.8583913600014,54105.474192960006 2025-11-21,15:17:29.000,325,11087675,-795,0,1763738248,13279.57111094999,350.85134223000205,54105.58598688001 2025-11-21,15:17:30.000,325,11087689,-795,0,1763738249,13279.59805619,350.8372439700033,54105.70476792 2025-11-21,15:17:31.000,325,11087681,-795,0,1763738250,13279.604792499995,350.816096579998,54105.41829600001 2025-11-21,15:17:32.000,325,11087649,-795,0,1763738251,13279.604792499995,350.76675267000246,54105.34143768 2025-11-21,15:17:33.000,325,11087642,-795,0,1763738252,13279.564374639995,350.7103596300003,54105.22964376001 2025-11-21,15:17:34.000,325,11087633,-795,0,1763738253,13279.55090201999,350.6962613700016,54105.523102800005 2025-11-21,15:17:35.000,325,11087679,-795,0,1763738254,13279.61826512,350.5975735500033,54105.641883840006 2025-11-21,15:17:36.000,325,11087675,-795,0,1763738255,13279.685628219995,350.5270822500024,54105.620922480004 2025-11-21,15:17:37.000,325,11087673,-795,0,1763738256,13279.81361810999,350.45659095000156,54105.523102800005 2025-11-21,15:17:38.000,325,11087679,-795,0,1763738257,13279.867508589996,350.4495418200022,54105.22265664 2025-11-21,15:17:39.000,325,11087683,-795,0,1763738258,13280.015707409992,350.52003312000306,54105.187721040005 2025-11-21,15:17:40.000,325,11087703,-795,0,1763738259,13279.982025860001,350.55527876999986,54105.285540720004 2025-11-21,15:17:41.000,325,11087682,-795,0,1763738260,13279.907926449996,350.5975735500033,54105.285540720004 2025-11-21,15:17:42.000,325,11087672,-795,0,1763738261,13279.921399070001,350.5482296400005,54105.61393536001 2025-11-21,15:17:43.000,325,11087704,-795,0,1763738262,13279.867508589996,350.50593486000434,54105.46021872 2025-11-21,15:17:44.000,325,11087700,-795,0,1763738263,13279.847299659996,350.50593486000434,54105.453231600004 2025-11-21,15:17:45.000,325,11087690,-795,0,1763738264,13279.995498479992,350.52003312000306,54105.63489672001 2025-11-21,15:17:46.000,325,11087696,-795,0,1763738265,13279.961816930001,350.4354435600035,54105.46021872 2025-11-21,15:17:47.000,325,11087669,-795,0,1763738266,13279.928135379996,350.4142961699981,54105.26457936 2025-11-21,15:17:48.000,325,11087660,-795,0,1763738267,13279.79340917999,350.32970660999854,54104.9990688 2025-11-21,15:17:49.000,325,11087712,-795,0,1763738268,13279.887717519996,350.34380487000453,54105.068940000005 2025-11-21,15:17:50.000,325,11087624,-715,0,1763738269,13279.847299659996,350.3860996500007,54105.36938616 2025-11-21,15:17:51.000,325,11087672,-795,0,1763738270,13279.88098121,350.3226574799992,54105.3833604 2025-11-21,15:17:52.000,325,11087693,-795,0,1763738271,13279.854035969991,350.280362700003,54105.41130888 2025-11-21,15:17:53.000,325,11087672,-795,0,1763738272,13279.82035442,350.2521661799983,54105.36239904 2025-11-21,15:17:54.000,325,11087696,-795,0,1763738273,13279.80014549,350.23101879000023,54104.971120320006 2025-11-21,15:17:55.000,325,11087690,-795,0,1763738274,13279.847299659996,350.23101879000023,54105.1038756 2025-11-21,15:17:56.000,325,11087712,-795,0,1763738275,13279.806881799996,350.1887240100041,54104.901249120005 2025-11-21,15:17:57.000,325,11087690,-795,0,1763738276,13279.827090729996,350.16052748999937,54105.00605592 2025-11-21,15:17:58.000,325,11087663,-795,0,1763738277,13279.71257345999,350.14642923000065,54105.06195288001 2025-11-21,15:17:59.000,325,11087636,-795,0,1763738278,13279.71930977,350.1041344500045,54105.04797864 2025-11-21,15:18:00.000,325,11087708,-795,0,1763738279,13279.73278238999,350.1252818400026,54105.068940000005 2025-11-21,15:18:01.000,325,11087703,-795,0,1763738280,13279.80014549,350.0547905400017,54105.20868240001 2025-11-21,15:18:02.000,325,11087682,-795,0,1763738281,13279.80014549,350.0688888000004,54104.852339280005 2025-11-21,15:18:03.000,325,11087701,-795,0,1763738282,13279.79340917999,350.04774141000235,54104.86631352 2025-11-21,15:18:04.000,325,11087636,-795,0,1763738283,13279.7395187,350.06183967000106,54104.59381584 2025-11-21,15:18:05.000,325,11087642,-795,0,1763738284,13279.726046079995,350.0547905400017,54104.901249120005 2025-11-21,15:18:06.000,325,11087724,-795,0,1763738285,13279.71930977,350.16052748999937,54104.9291976 2025-11-21,15:18:07.000,325,11087699,-795,0,1763738286,13279.665419289995,350.1816748800047,54104.7894552 2025-11-21,15:18:08.000,325,11087687,-795,0,1763738287,13279.57111094999,350.2028222700028,54104.66368704 2025-11-21,15:18:09.000,325,11087684,-795,0,1763738288,13279.65868298,350.2380679199996,54104.6497128 2025-11-21,15:18:10.000,325,11087673,-795,0,1763738289,13279.73278238999,350.30855922000046,54104.48900904001 2025-11-21,15:18:11.000,325,11087684,-795,0,1763738290,13279.77993656,350.29446096000174,54104.41913784001 2025-11-21,15:18:12.000,325,11087606,-795,0,1763738291,13279.726046079995,350.39314878000005,54104.4750348 2025-11-21,15:18:13.000,325,11087684,-795,0,1763738292,13279.665419289995,350.4142961699981,54104.544906 2025-11-21,15:18:14.000,325,11087603,-795,0,1763738293,13279.65868298,350.4495418200022,54104.53093176 2025-11-21,15:18:15.000,325,11087686,-795,0,1763738294,13279.69910084,350.4706892100003,54104.64272568 2025-11-21,15:18:16.000,325,11087668,-795,0,1763738295,13279.69236452999,350.5623278999992,54104.59381584 2025-11-21,15:18:17.000,325,11087684,-795,0,1763738296,13279.726046079995,350.5623278999992,54104.53093176 2025-11-21,15:18:18.000,325,11087721,-795,0,1763738297,13279.61152880999,350.611671810002,54104.21651136 2025-11-21,15:18:19.000,325,11087724,-795,0,1763738298,13279.71930977,350.6328192000001,54104.15362728001 2025-11-21,15:18:20.000,325,11087594,-795,0,1763738299,13279.806881799996,350.68921224000223,54104.20952424 2025-11-21,15:18:21.000,325,11087638,-795,0,1763738300,13279.806881799996,350.7456052800044,54104.55888024001 2025-11-21,15:18:22.000,325,11087670,-795,0,1763738301,13279.847299659996,350.8795387499995,54104.55888024001 2025-11-21,15:18:23.000,325,11087696,-795,0,1763738302,13279.894453829991,350.8724896200001,54104.565867360005 2025-11-21,15:18:24.000,325,11087692,-795,0,1763738303,13279.90119014,350.93593179000163,54104.45407344 2025-11-21,15:18:25.000,325,11087699,-795,0,1763738304,13279.995498479992,350.95003005000035,54104.3352924 2025-11-21,15:18:26.000,325,11087702,-795,0,1763738305,13280.083070510002,350.99937396000314,54104.279395440004 2025-11-21,15:18:27.000,325,11087740,-795,0,1763738306,13280.157169919992,350.9852757000044,54104.32131816001 2025-11-21,15:18:28.000,325,11087733,-795,0,1763738307,13280.116752059992,351.04871786999865,54104.04882048 2025-11-21,15:18:29.000,325,11087682,-795,0,1763738308,13280.251478259997,351.1403565600049,54104.46106056001 2025-11-21,15:18:30.000,325,11087703,-795,0,1763738309,13280.345786600003,351.19674959999975,54104.48900904001 2025-11-21,15:18:31.000,325,11087674,-795,0,1763738310,13280.379468149993,351.22494612000446,54104.48900904001 2025-11-21,15:18:32.000,325,11087679,-795,0,1763738311,13280.460303869993,351.2390443800032,54104.6497128 2025-11-21,15:18:33.000,325,11087697,-795,0,1763738312,13280.527666969989,351.2531426400019,54104.38420224 2025-11-21,15:18:34.000,325,11087681,-795,0,1763738313,13280.500721729994,351.3306830700021,54104.24445984001 2025-11-21,15:18:35.000,325,11087688,-795,0,1763738314,13280.64892054999,351.3306830700021,54104.468047680006 2025-11-21,15:18:36.000,325,11087636,-795,0,1763738315,13280.60850268999,351.39412524000363,54104.565867360005 2025-11-21,15:18:37.000,325,11087625,-795,0,1763738316,13280.662393169994,351.44346914999915,54104.719584 2025-11-21,15:18:38.000,325,11087689,-795,0,1763738317,13280.662393169994,351.4646165400045,54104.69163552 2025-11-21,15:18:39.000,325,11087707,-795,0,1763738318,13280.68933840999,351.4787148000032,54104.67067416 2025-11-21,15:18:40.000,325,11087700,-795,0,1763738319,13280.71628365,351.51396045,54104.72657112001 2025-11-21,15:18:41.000,325,11087688,-795,0,1763738320,13280.79038305999,351.49281306000194,54104.516957520005 2025-11-21,15:18:42.000,325,11087667,-795,0,1763738321,13280.803855679995,351.50691132000065,54104.516957520005 2025-11-21,15:18:43.000,325,11087698,-795,0,1763738322,13280.844273539995,351.5421569700047,54104.516957520005 2025-11-21,15:18:44.000,325,11087665,-795,0,1763738323,13280.8173283,351.57035349000216,54104.81740368 2025-11-21,15:18:45.000,325,11087728,-795,0,1763738324,13280.83080091999,351.5985500099996,54104.65669992001 2025-11-21,15:18:46.000,325,11087645,-795,0,1763738325,13280.81059198999,351.64084479000303,54104.67766128001 2025-11-21,15:18:47.000,325,11087721,-795,0,1763738326,13280.884691399995,351.6972378299979,54104.81740368 2025-11-21,15:18:48.000,325,11087683,-795,0,1763738327,13280.85774616,351.75363087000005,54104.67067416 2025-11-21,15:18:49.000,325,11087669,-795,0,1763738328,13280.884691399995,351.7606799999994,54104.447086320004 2025-11-21,15:18:50.000,325,11087689,-795,0,1763738329,13280.91837295,351.88051521000307,54104.55888024001 2025-11-21,15:18:51.000,325,11087684,-795,0,1763738330,13280.93184556999,351.9228099899992,54104.59381584 2025-11-21,15:18:52.000,325,11087681,-795,0,1763738331,13280.93858188,351.9933012900001,54104.852339280005 2025-11-21,15:18:53.000,325,11087664,-795,0,1763738332,13280.91163663999,352.04969433000224,54104.75451960001 2025-11-21,15:18:54.000,325,11087623,-795,0,1763738333,13280.864482469995,352.12723476000247,54104.74054536 2025-11-21,15:18:55.000,325,11087690,-795,0,1763738334,13280.985736049995,352.1836278000046,54104.88028776 2025-11-21,15:18:56.000,325,11087696,-795,0,1763738335,13281.005944979996,352.2047751900027,54104.74753248001 2025-11-21,15:18:57.000,325,11087689,-795,0,1763738336,13281.005944979996,352.2400208399995,54104.55888024001 2025-11-21,15:18:58.000,325,11087686,-795,0,1763738337,13280.97226342999,352.2893647500023,54104.42612496 2025-11-21,15:18:59.000,325,11087684,-795,0,1763738338,13281.113725939991,352.29641388000164,54104.55189312 2025-11-21,15:19:00.000,325,11087674,-795,0,1763738339,13281.106989629996,352.416249089998,54104.95714608 2025-11-21,15:19:01.000,325,11087755,-795,0,1763738340,13281.154143799991,352.4373964800034,54104.89426200001 2025-11-21,15:19:02.000,325,11087664,-795,0,1763738341,13281.154143799991,352.5290351700023,54104.88727488 2025-11-21,15:19:03.000,325,11087688,-795,0,1763738342,13281.147407489996,352.5501825600004,54104.74753248001 2025-11-21,15:19:04.000,325,11087678,-795,0,1763738343,13281.154143799991,352.5642808199991,54104.516957520005 2025-11-21,15:19:05.000,325,11087709,-795,0,1763738344,13281.208034279996,352.60657560000254,54104.57285448 2025-11-21,15:19:06.000,325,11087705,-795,0,1763738345,13281.309078929997,352.63477212,54104.733558240005 2025-11-21,15:19:07.000,325,11087693,-795,0,1763738346,13281.349496789997,352.6277229900006,54104.81740368 2025-11-21,15:19:08.000,325,11087656,-795,0,1763738347,13281.248452139997,352.64182124999934,54104.733558240005 2025-11-21,15:19:09.000,325,11087682,-795,0,1763738348,13281.315815239992,352.69116516000213,54104.950158960004 2025-11-21,15:19:10.000,325,11087653,-795,0,1763738349,13281.288869999997,352.68411603000277,54104.77548096001 2025-11-21,15:19:11.000,325,11087665,-795,0,1763738350,13281.457277749992,352.71936167999957,54104.950158960004 2025-11-21,15:19:12.000,325,11087651,-795,0,1763738351,13281.504431920002,352.70526342000085,54104.70560976001 2025-11-21,15:19:13.000,325,11087686,-795,0,1763738352,13281.484222990002,352.68411603000277,54104.66368704 2025-11-21,15:19:14.000,325,11087716,-795,0,1763738353,13281.544849780003,352.6982142900015,54104.64272568 2025-11-21,15:19:15.000,325,11087660,-795,0,1763738354,13281.592003949998,352.71936167999957,54105.07592712 2025-11-21,15:19:16.000,325,11087616,-795,0,1763738355,13281.612212879998,352.7264108099989,54105.08990136001 2025-11-21,15:19:17.000,325,11087673,-795,0,1763738356,13281.612212879998,352.7264108099989,54105.138811200006 2025-11-21,15:19:18.000,325,11087691,-795,0,1763738357,13281.531377159998,352.70526342000085,54104.950158960004 2025-11-21,15:19:19.000,325,11087663,-795,0,1763738358,13281.578531329993,352.71936167999957,54104.99208168001 2025-11-21,15:19:20.000,325,11087663,-795,0,1763738359,13281.672839669998,352.68411603000277,54104.79644232001 2025-11-21,15:19:21.000,325,11087708,-795,0,1763738360,13281.706521219989,352.6629686400047,54104.87330064001 2025-11-21,15:19:22.000,325,11087696,-795,0,1763738361,13281.652630739998,352.6488703799987,54104.82439080001 2025-11-21,15:19:23.000,325,11087671,-795,0,1763738362,13281.645894429988,352.6770669000034,54105.05496576 2025-11-21,15:19:24.000,325,11087590,-795,0,1763738363,13281.686312289989,352.65591950999806,54105.20169528 2025-11-21,15:19:25.000,325,11087698,-795,0,1763738364,13281.645894429988,352.6629686400047,54105.18073392001 2025-11-21,15:19:26.000,325,11087698,-795,0,1763738365,13281.598740259993,352.6488703799987,54105.1737468 2025-11-21,15:19:27.000,325,11087686,-795,0,1763738366,13281.531377159998,352.67001777000405,54105.08291424001 2025-11-21,15:19:28.000,325,11087685,-795,0,1763738367,13281.484222990002,352.57132994999847,54104.719584 2025-11-21,15:19:29.000,325,11087694,-795,0,1763738368,13281.551586089998,352.62067386000126,54104.86631352 2025-11-21,15:19:30.000,325,11087729,-795,0,1763738369,13281.565058710003,352.63477212,54104.99208168001 2025-11-21,15:19:31.000,325,11087709,-795,0,1763738370,13281.538113469993,352.63477212,54105.27156648 2025-11-21,15:19:32.000,325,11087694,-795,0,1763738371,13281.524640850002,352.5924773400038,54105.285540720004 2025-11-21,15:19:33.000,325,11087687,-795,0,1763738372,13281.464014060002,352.57837907999783,54105.15278544 2025-11-21,15:19:34.000,325,11087667,-795,0,1763738373,13281.383178340002,352.5501825600004,54105.07592712 2025-11-21,15:19:35.000,325,11087679,-795,0,1763738374,13281.376442029992,352.52198604000296,54104.9990688 2025-11-21,15:19:36.000,325,11087661,-795,0,1763738375,13281.430332509997,352.50788778000424,54104.88727488 2025-11-21,15:19:37.000,325,11087704,-795,0,1763738376,13281.396650959992,352.430347350004,54104.99208168001 2025-11-21,15:19:38.000,325,11087668,-795,0,1763738377,13281.356233099992,352.416249089998,54104.719584 2025-11-21,15:19:39.000,325,11087717,-795,0,1763738378,13281.309078929997,352.42329822000465,54105.14579832 2025-11-21,15:19:40.000,325,11087711,-795,0,1763738379,13281.302342620002,352.35985605000315,54105.16675968 2025-11-21,15:19:41.000,325,11087710,-795,0,1763738380,13281.282133690002,352.3528069200038,54105.19470816 2025-11-21,15:19:42.000,325,11087663,-795,0,1763738381,13281.241715830001,352.3175612699997,54105.15977256001 2025-11-21,15:19:43.000,325,11087688,-795,0,1763738382,13281.181089040001,352.29641388000164,54104.83137792 2025-11-21,15:19:44.000,325,11087710,-795,0,1763738383,13281.08004439,352.2682173600042,54104.719584 2025-11-21,15:19:45.000,325,11087664,-795,0,1763738384,13280.99920867,352.22592258000077,54104.635738560006 2025-11-21,15:19:46.000,325,11087719,-795,0,1763738385,13281.093517009991,352.23297171000013,54105.020030160005 2025-11-21,15:19:47.000,325,11087698,-795,0,1763738386,13281.046362839996,352.27526649000356,54105.14579832 2025-11-21,15:19:48.000,325,11087693,-795,0,1763738387,13280.8173283,352.26116823000484,54104.82439080001 2025-11-21,15:19:49.000,325,11087634,-795,0,1763738388,13280.87121877999,352.2823156200029,54104.90823624 2025-11-21,15:19:50.000,325,11087701,-795,0,1763738389,13280.83080091999,352.2893647500023,54104.901249120005 2025-11-21,15:19:51.000,325,11087696,-795,0,1763738390,13280.79038305999,352.24706996999885,54104.6497128 2025-11-21,15:19:52.000,325,11087695,-795,0,1763738391,13280.77691044,352.2188734500014,54104.53093176 2025-11-21,15:19:53.000,325,11087666,-795,0,1763738392,13280.75670151,352.24706996999885,54104.57984160001 2025-11-21,15:19:54.000,325,11087709,-795,0,1763738393,13280.723019959994,352.2682173600042,54104.81041656 2025-11-21,15:19:55.000,325,11087668,-795,0,1763738394,13280.70954733999,352.2893647500023,54104.91522336001 2025-11-21,15:19:56.000,325,11087665,-795,0,1763738395,13280.68933840999,352.2893647500023,54104.83836504 2025-11-21,15:19:57.000,325,11087702,-795,0,1763738396,13280.68933840999,352.3528069200038,54104.81740368 2025-11-21,15:19:58.000,325,11087671,-795,0,1763738397,13280.601766379994,352.2893647500023,54104.62176432 2025-11-21,15:19:59.000,325,11087683,-795,0,1763738398,13280.581557449994,352.31051214000036,54104.27240832001 2025-11-21,15:20:00.000,325,11087677,-795,0,1763738399,13280.541139589994,352.35985605000315,54104.29336968001 2025-11-21,15:20:01.000,325,11087705,-795,0,1763738400,13280.574821139999,352.39510169999994,54104.31433104 2025-11-21,15:20:02.000,325,11087656,-795,0,1763738401,13280.682602099994,352.39510169999994,54104.67067416 2025-11-21,15:20:03.000,325,11087706,-795,0,1763738402,13280.682602099994,352.47264213000017,54104.69862264 2025-11-21,15:20:04.000,325,11087701,-795,0,1763738403,13280.675865789999,352.5008386500049,54104.67067416 2025-11-21,15:20:05.000,325,11087713,-795,0,1763738404,13280.615238999999,352.47264213000017,54104.55888024001 2025-11-21,15:20:06.000,325,11087674,-795,0,1763738405,13280.66912947999,352.4655930000008,54104.34227952001 2025-11-21,15:20:07.000,325,11087709,-795,0,1763738406,13280.69607472,352.50788778000424,54104.25144696001 2025-11-21,15:20:08.000,325,11087703,-795,0,1763738407,13280.561348519994,352.5008386500049,54104.10471744001 2025-11-21,15:20:09.000,325,11087708,-795,0,1763738408,13280.635447929999,352.5642808199991,54104.349266640005 2025-11-21,15:20:10.000,325,11087651,-795,0,1763738409,13280.79711937,352.57837907999783,54104.62875144001 2025-11-21,15:20:11.000,325,11087703,-795,0,1763738410,13280.68933840999,352.5995264700032,54104.44009920001 2025-11-21,15:20:12.000,325,11087683,-795,0,1763738411,13280.783646749995,352.64182124999934,54104.57984160001 2025-11-21,15:20:13.000,325,11087650,-795,0,1763738412,13280.642184239994,352.60657560000254,54104.41215072001 2025-11-21,15:20:14.000,325,11087654,-795,0,1763738413,13280.595030069999,352.5290351700023,54104.02785912 2025-11-21,15:20:15.000,325,11087688,-795,0,1763738414,13280.62871161999,352.4796912599995,54104.11869168 2025-11-21,15:20:16.000,325,11087741,-795,0,1763738415,13280.662393169994,352.4514947400021,54104.13965304 2025-11-21,15:20:17.000,325,11087741,-795,0,1763738416,13280.642184239994,352.430347350004,54104.38420224 2025-11-21,15:20:18.000,325,11087684,-795,0,1763738417,13280.601766379994,352.37395431000186,54104.36324088 2025-11-21,15:20:19.000,325,11087684,-795,0,1763738418,13280.71628365,352.39510169999994,54104.53093176 2025-11-21,15:20:20.000,325,11087674,-795,0,1763738419,13280.743228889994,352.42329822000465,54104.64272568 2025-11-21,15:20:21.000,325,11087713,-795,0,1763738420,13280.74996519999,352.430347350004,54104.55189312 2025-11-21,15:20:22.000,325,11087701,-795,0,1763738421,13280.77017412999,352.4373964800034,54104.279395440004 2025-11-21,15:20:23.000,325,11087682,-795,0,1763738422,13280.655656859999,352.40919995999866,54104.11869168 2025-11-21,15:20:24.000,325,11087651,-795,0,1763738423,13280.763437819995,352.50788778000424,54104.13965304 2025-11-21,15:20:25.000,325,11087735,-795,0,1763738424,13280.85100984999,352.5008386500049,54104.635738560006 2025-11-21,15:20:26.000,325,11087698,-795,0,1763738425,13280.93184556999,352.5149369100036,54104.6497128 2025-11-21,15:20:27.000,325,11087702,-795,0,1763738426,13280.97226342999,352.50788778000424,54104.614777200004 2025-11-21,15:20:28.000,325,11087715,-795,0,1763738427,13280.904900329995,352.45854387000145,54104.30734392 2025-11-21,15:20:29.000,325,11087725,-795,0,1763738428,13281.073308079991,352.47264213000017,54104.39118936001 2025-11-21,15:20:30.000,325,11087605,-795,0,1763738429,13281.194561659991,352.39510169999994,54104.17458864001 2025-11-21,15:20:31.000,325,11087660,-795,0,1763738430,13281.349496789997,352.3810034400012,54104.29336968001 2025-11-21,15:20:32.000,325,11087699,-795,0,1763738431,13281.477486679993,352.47264213000017,54104.32131816001 2025-11-21,15:20:33.000,325,11087683,-795,0,1763738432,13281.457277749992,352.5995264700032,54104.66368704 2025-11-21,15:20:34.000,325,11087693,-795,0,1763738433,13281.443805130002,352.5924773400038,54104.565867360005 2025-11-21,15:20:35.000,325,11087683,-795,0,1763738434,13281.464014060002,352.5995264700032,54104.83137792 2025-11-21,15:20:36.000,325,11087677,-795,0,1763738435,13281.457277749992,352.54313343000103,54104.84535216001 2025-11-21,15:20:37.000,325,11087721,-795,0,1763738436,13281.484222990002,352.4867403899989,54104.52394464 2025-11-21,15:20:38.000,325,11087683,-795,0,1763738437,13281.437068819992,352.3810034400012,54104.230485600005 2025-11-21,15:20:39.000,325,11087691,-795,0,1763738438,13281.504431920002,352.3810034400012,54104.36324088 2025-11-21,15:20:40.000,325,11087670,-795,0,1763738439,13281.511168229998,352.4021508299993,54104.57984160001 2025-11-21,15:20:41.000,325,11087692,-795,0,1763738440,13281.618949189993,352.3669051800025,54104.9291976 2025-11-21,15:20:42.000,325,11087692,-795,0,1763738441,13281.672839669998,352.31051214000036,54104.8593264 2025-11-21,15:20:43.000,325,11087667,-795,0,1763738442,13281.693048599998,352.26116823000484,54104.8593264 2025-11-21,15:20:44.000,325,11087627,-795,0,1763738443,13281.699784909993,352.1836278000046,54104.74054536 2025-11-21,15:20:45.000,325,11087613,-795,0,1763738444,13281.794093249999,352.1342838900018,54104.46106056001 2025-11-21,15:20:46.000,325,11087656,-795,0,1763738445,13281.854720039999,352.11313650000375,54104.58682872001 2025-11-21,15:20:47.000,325,11087722,-795,0,1763738446,13281.874928969999,352.0567434600016,54104.544906 2025-11-21,15:20:48.000,325,11087651,-795,0,1763738447,13281.787356939989,351.93690824999794,54104.544906 2025-11-21,15:20:49.000,325,11087691,-795,0,1763738448,13281.94902837999,351.9298591199986,54104.74054536 2025-11-21,15:20:50.000,325,11087694,-795,0,1763738449,13282.02986409999,351.8593678199977,54104.8593264 2025-11-21,15:20:51.000,325,11087714,-795,0,1763738450,13282.09049088999,351.7888765200041,54104.81041656 2025-11-21,15:20:52.000,325,11087638,-795,0,1763738451,13282.023127789995,351.65494305000175,54104.71259688 2025-11-21,15:20:53.000,325,11087699,-795,0,1763738452,13281.93555576,351.57035349000216,54104.21651136 2025-11-21,15:20:54.000,325,11087691,-795,0,1763738453,13281.962500999995,351.50691132000065,54104.18856288 2025-11-21,15:20:55.000,325,11087688,-795,0,1763738454,13282.01639148,351.45756740999786,54104.27240832001 2025-11-21,15:20:56.000,325,11087699,-795,0,1763738455,13281.96923730999,351.4364200199998,54104.635738560006 2025-11-21,15:20:57.000,325,11087705,-795,0,1763738456,13281.90861051999,351.39412524000363,54104.614777200004 2025-11-21,15:20:58.000,325,11087662,-795,0,1763738457,13281.854720039999,351.3377322000015,54104.39118936001 2025-11-21,15:20:59.000,325,11087673,-795,0,1763738458,13281.874928969999,351.32363394000276,54104.516957520005 2025-11-21,15:21:00.000,325,11087609,-795,0,1763738459,13281.861456349994,351.2883882899987,54104.48900904001 2025-11-21,15:21:01.000,325,11087721,-795,0,1763738460,13281.901874209994,351.26019177000126,54104.34227952001 2025-11-21,15:21:02.000,325,11087710,-795,0,1763738461,13281.96923730999,351.21084785999847,54104.35625376 2025-11-21,15:21:03.000,325,11087674,-795,0,1763738462,13281.92881944999,351.1685530800023,54104.25843408 2025-11-21,15:21:04.000,325,11087643,-795,0,1763738463,13281.96923730999,351.1051109100008,54104.59381584 2025-11-21,15:21:05.000,325,11087676,-795,0,1763738464,13282.124172439995,351.06281613000465,54104.79644232001 2025-11-21,15:21:06.000,325,11087673,-795,0,1763738465,13282.17132660999,351.04871786999865,54104.81740368 2025-11-21,15:21:07.000,325,11087645,-795,0,1763738466,13282.17132660999,351.03461960999994,54104.88727488 2025-11-21,15:21:08.000,325,11087673,-795,0,1763738467,13282.09049088999,350.95003005000035,54104.230485600005 2025-11-21,15:21:09.000,325,11087693,-795,0,1763738468,13282.15785399,350.9288826600023,54104.38420224 2025-11-21,15:21:10.000,325,11087632,-795,0,1763738469,13282.23868971,350.9288826600023,54104.37721512 2025-11-21,15:21:11.000,325,11087685,-795,0,1763738470,13282.285843879996,350.8936370099982,54104.65669992001 2025-11-21,15:21:12.000,325,11087676,-795,0,1763738471,13282.25889864,350.8936370099982,54104.62176432 2025-11-21,15:21:13.000,325,11087674,-795,0,1763738472,13282.292580189991,350.8583913600014,54104.66368704 2025-11-21,15:21:14.000,325,11087696,-795,0,1763738473,13282.292580189991,350.78790006000054,54104.60779008001 2025-11-21,15:21:15.000,325,11087681,-795,0,1763738474,13282.366679599996,350.7315070199984,54104.69862264 2025-11-21,15:21:16.000,325,11087719,-795,0,1763738475,13282.447515319996,350.66806485000416,54104.49599616 2025-11-21,15:21:17.000,325,11087759,-755,0,1763738476,13282.447515319996,350.6751139800035,54104.516957520005 2025-11-21,15:21:18.000,325,11087690,-795,0,1763738477,13282.332998049991,350.59052442000393,54104.32131816001 2025-11-21,15:21:19.000,325,11087681,-795,0,1763738478,13282.359943290001,350.6328192000001,54104.69163552 2025-11-21,15:21:20.000,325,11087683,-795,0,1763738479,13282.373415909991,350.59052442000393,54104.684648400005 2025-11-21,15:21:21.000,325,11087686,-795,0,1763738480,13282.427306389996,350.49183659999835,54104.79644232001 2025-11-21,15:21:22.000,325,11087682,-795,0,1763738481,13282.413833769991,350.4495418200022,54104.79644232001 2025-11-21,15:21:23.000,325,11087651,-795,0,1763738482,13282.400361150001,350.37905052000133,54104.74753248001 2025-11-21,15:21:24.000,325,11087708,-795,0,1763738483,13282.27237125999,350.2874118300024,54104.2654212 2025-11-21,15:21:25.000,325,11087621,-795,0,1763738484,13282.306052809996,350.20987140000216,54104.32131816001 2025-11-21,15:21:26.000,325,11087709,-795,0,1763738485,13282.27237125999,350.15347836,54104.32131816001 2025-11-21,15:21:27.000,325,11087697,-795,0,1763738486,13282.23868971,350.1675766199987,54104.614777200004 2025-11-21,15:21:28.000,325,11087657,-795,0,1763738487,13282.11069981999,350.0688888000004,54104.45407344 2025-11-21,15:21:29.000,325,11087696,-795,0,1763738488,13282.043336719995,350.0124957599983,54104.398176480005 2025-11-21,15:21:30.000,325,11087679,-795,0,1763738489,13282.15785399,349.99839749999956,54104.59381584 2025-11-21,15:21:31.000,325,11087698,-795,0,1763738490,13282.124172439995,349.9561027200034,54104.544906 2025-11-21,15:21:32.000,325,11087634,-795,0,1763738491,13282.07701827,349.8926605500019,54104.20253712001 2025-11-21,15:21:33.000,325,11087686,-795,0,1763738492,13282.01639148,349.81512012000167,54104.03484624001 2025-11-21,15:21:34.000,325,11087627,-795,0,1763738493,13282.002918859995,349.83626750999974,54104.04183336 2025-11-21,15:21:35.000,325,11087691,-795,0,1763738494,13281.98944623999,349.822169250001,54104.38420224 2025-11-21,15:21:36.000,325,11087725,-795,0,1763738495,13281.99618255,349.77987447000487,54104.37022800001 2025-11-21,15:21:37.000,325,11087695,-795,0,1763738496,13281.91534683,349.7234814300027,54104.29336968001 2025-11-21,15:21:38.000,325,11087739,-795,0,1763738497,13281.901874209994,349.71643230000336,54104.111704560004 2025-11-21,15:21:39.000,325,11087680,-795,0,1763738498,13281.94902837999,349.73757969000144,54104.132665920006 2025-11-21,15:21:40.000,325,11087606,-795,0,1763738499,13281.91534683,349.7446288200008,54103.95798792001 2025-11-21,15:21:41.000,325,11087712,-795,0,1763738500,13281.942292069994,349.73757969000144,54103.90209096 2025-11-21,15:21:42.000,325,11087692,-795,0,1763738501,13281.874928969999,349.7446288200008,54103.78330992 2025-11-21,15:21:43.000,325,11087716,-795,0,1763738502,13281.97597362,349.75167795000016,54104.19555 2025-11-21,15:21:44.000,325,11087678,-795,0,1763738503,13281.922083139994,349.78692360000423,54104.04882048 2025-11-21,15:21:45.000,325,11087675,-795,0,1763738504,13281.93555576,349.7587270799995,54104.08375608001 2025-11-21,15:21:46.000,325,11087695,-795,0,1763738505,13281.8951379,349.77987447000487,54104.06978184 2025-11-21,15:21:47.000,325,11087675,-795,0,1763738506,13281.982709929995,349.7657762099989,54103.88811672001 2025-11-21,15:21:48.000,325,11087656,-795,0,1763738507,13281.8951379,349.73757969000144,54103.48286376001 2025-11-21,15:21:49.000,325,11087673,-795,0,1763738508,13281.97597362,349.77987447000487,54103.69946448001 2025-11-21,15:21:50.000,325,11087689,-795,0,1763738509,13281.94902837999,349.8715131600038,54103.797284160006 2025-11-21,15:21:51.000,325,11087668,-795,0,1763738510,13282.00965516999,349.85036576999846,54104.07676896001 2025-11-21,15:21:52.000,325,11087712,-795,0,1763738511,13281.962500999995,349.85036576999846,54103.92305232 2025-11-21,15:21:53.000,325,11087718,-795,0,1763738512,13281.97597362,349.86446403000446,54103.97894928 2025-11-21,15:21:54.000,325,11087661,-795,0,1763738513,13282.07028195999,349.8715131600038,54103.97196216 2025-11-21,15:21:55.000,325,11087714,-795,0,1763738514,13282.02986409999,349.8574148999978,54103.73440008 2025-11-21,15:21:56.000,325,11087721,-795,0,1763738515,13282.01639148,349.86446403000446,54103.69946448001 2025-11-21,15:21:57.000,325,11087680,-795,0,1763738516,13282.063545649995,349.8292183800004,54103.6365804 2025-11-21,15:21:58.000,325,11087652,-795,0,1763738517,13281.901874209994,349.8433166399991,54103.629593280006 2025-11-21,15:21:59.000,325,11087710,-795,0,1763738518,13281.93555576,349.88561142000253,54103.846194000005 2025-11-21,15:22:00.000,325,11087713,-795,0,1763738519,13281.84798372999,349.8926605500019,54103.82523264 2025-11-21,15:22:01.000,325,11087707,-795,0,1763738520,13281.922083139994,349.8926605500019,54104.02785912 2025-11-21,15:22:02.000,325,11087676,-795,0,1763738521,13281.84798372999,349.89970968000125,54103.88811672001 2025-11-21,15:22:03.000,325,11087674,-795,0,1763738522,13281.773884319999,349.80102186000295,54103.510812240005 2025-11-21,15:22:04.000,325,11087586,-795,0,1763738523,13281.760411699994,349.80102186000295,54103.58068344001 2025-11-21,15:22:05.000,325,11087675,-795,0,1763738524,13281.726730149989,349.75167795000016,54103.59465768 2025-11-21,15:22:06.000,325,11087695,-795,0,1763738525,13281.686312289989,349.77987447000487,54103.8811296 2025-11-21,15:22:07.000,325,11087653,-795,0,1763738526,13281.551586089998,349.7234814300027,54103.72042584001 2025-11-21,15:22:08.000,325,11087676,-795,0,1763738527,13281.517904539993,349.6811866499993,54103.66452888 2025-11-21,15:22:09.000,325,11087701,-795,0,1763738528,13281.511168229998,349.6459410000025,54103.72042584001 2025-11-21,15:22:10.000,325,11087693,-795,0,1763738529,13281.538113469993,349.65299013000185,54103.78330992 2025-11-21,15:22:11.000,325,11087729,-795,0,1763738530,13281.477486679993,349.5754497000016,54103.440941040004 2025-11-21,15:22:12.000,325,11087643,-795,0,1763738531,13281.430332509997,349.55430231000355,54103.33613424001 2025-11-21,15:22:13.000,325,11087697,-795,0,1763738532,13281.255188449992,349.52610578999884,54102.972804 2025-11-21,15:22:14.000,325,11087674,-795,0,1763738533,13281.268661069997,349.5190566599995,54103.50382512001 2025-11-21,15:22:15.000,325,11087713,-795,0,1763738534,13281.302342620002,349.52610578999884,54103.51779936 2025-11-21,15:22:16.000,325,11087702,-795,0,1763738535,13281.086780699996,349.50495840000076,54103.33613424001 2025-11-21,15:22:17.000,325,11087643,-795,0,1763738536,13281.174352729991,349.52610578999884,54103.43395392001 2025-11-21,15:22:18.000,325,11087724,-795,0,1763738537,13281.073308079991,349.50495840000076,54103.294211520006 2025-11-21,15:22:19.000,325,11087692,-795,0,1763738538,13281.086780699996,349.50495840000076,54102.97979112001 2025-11-21,15:22:20.000,325,11087634,-795,0,1763738539,13281.08004439,349.55430231000355,54103.056649440005 2025-11-21,15:22:21.000,325,11087768,-795,0,1763738540,13281.086780699996,349.49086014000204,54103.03568808 2025-11-21,15:22:22.000,325,11087709,-795,0,1763738541,13281.03962653,349.55430231000355,54103.30818576 2025-11-21,15:22:23.000,325,11087652,-795,0,1763738542,13280.93184556999,349.4979092700014,54103.16145624 2025-11-21,15:22:24.000,325,11087686,-795,0,1763738543,13280.95205449999,349.50495840000076,54103.13350776 2025-11-21,15:22:25.000,325,11087698,-795,0,1763738544,13281.01268128999,349.52610578999884,54103.19639184001 2025-11-21,15:22:26.000,325,11087699,-795,0,1763738545,13281.046362839996,349.5331549199982,54103.06363656 2025-11-21,15:22:27.000,325,11087701,-795,0,1763738546,13280.99920867,349.4979092700014,54102.81210024001 2025-11-21,15:22:28.000,325,11087706,-795,0,1763738547,13280.824064609995,349.49086014000204,54102.46274424 2025-11-21,15:22:29.000,325,11087687,-795,0,1763738548,13280.83080091999,349.50495840000076,54102.56755104001 2025-11-21,15:22:30.000,325,11087691,-795,0,1763738549,13280.682602099994,349.52610578999884,54102.888958560005 2025-11-21,15:22:31.000,325,11087642,-795,0,1763738550,13280.581557449994,349.42741797000053,54102.80511312 2025-11-21,15:22:32.000,325,11087695,-795,0,1763738551,13280.541139589994,349.4203688400012,54102.90293280001 2025-11-21,15:22:33.000,325,11087685,-795,0,1763738552,13280.574821139999,349.3146318900035,54103.07761080001 2025-11-21,15:22:34.000,325,11087712,-795,0,1763738553,13280.534403279999,349.21594406999793,54102.73524192001 2025-11-21,15:22:35.000,325,11087668,-795,0,1763738554,13280.453567559998,349.1525019000037,54102.49767984001 2025-11-21,15:22:36.000,325,11087628,-795,0,1763738555,13280.426622319988,349.1031579900009,54102.59549952001 2025-11-21,15:22:37.000,325,11087698,-795,0,1763738556,13280.392940769998,349.04676494999876,54102.77716464 2025-11-21,15:22:38.000,325,11087690,-795,0,1763738557,13280.285159810002,348.9551262599998,54102.64440936001 2025-11-21,15:22:39.000,325,11087653,-795,0,1763738558,13280.312105049998,348.9269297400024,54102.70729344 2025-11-21,15:22:40.000,325,11087669,-795,0,1763738559,13280.224533020002,348.8916840899983,54102.602486640004 2025-11-21,15:22:41.000,325,11087634,-795,0,1763738560,13280.359259219993,348.9057823500043,54102.74921616 2025-11-21,15:22:42.000,325,11087684,-795,0,1763738561,13280.345786600003,348.94807713000046,54102.3439632 2025-11-21,15:22:43.000,325,11087665,-795,0,1763738562,13280.386204459988,349.04676494999876,54102.218195040005 2025-11-21,15:22:44.000,325,11087653,-795,0,1763738563,13280.177378849992,349.19479667999985,54102.16229808001 2025-11-21,15:22:45.000,325,11087675,-795,0,1763738564,13279.982025860001,349.25823885000136,54102.385885920005 2025-11-21,15:22:46.000,325,11087682,-795,0,1763738565,13279.948344309996,349.27938623999944,54102.504666960005 2025-11-21,15:22:47.000,325,11087657,-795,0,1763738566,13279.827090729996,349.2652879800007,54102.32300184 2025-11-21,15:22:48.000,325,11087668,-795,0,1763738567,13279.86077228,349.2723371100001,54102.385885920005 2025-11-21,15:22:49.000,325,11087670,-795,0,1763738568,13279.854035969991,349.3357792800016,54102.39287304 2025-11-21,15:22:50.000,325,11087663,-795,0,1763738569,13279.874244899991,349.29348449999816,54102.18325944 2025-11-21,15:22:51.000,325,11087703,-795,0,1763738570,13279.982025860001,349.3357792800016,54102.267104880004 2025-11-21,15:22:52.000,325,11087670,-795,0,1763738571,13279.948344309996,349.3498775400003,54102.218195040005 2025-11-21,15:22:53.000,325,11087704,-795,0,1763738572,13280.022443720001,349.39217232000374,54102.47671848001 2025-11-21,15:22:54.000,325,11087703,-795,0,1763738573,13279.914662759991,349.4133197100018,54102.42780864001 2025-11-21,15:22:55.000,325,11087709,-795,0,1763738574,13279.968553239996,349.44151622999925,54102.39986016001 2025-11-21,15:22:56.000,325,11087688,-795,0,1763738575,13280.083070510002,349.45561448999797,54102.52562832001 2025-11-21,15:22:57.000,325,11087669,-795,0,1763738576,13280.123488370002,349.5190566599995,54102.44178288 2025-11-21,15:22:58.000,325,11087686,-795,0,1763738577,13280.008971099996,349.50495840000076,54102.02255568001 2025-11-21,15:22:59.000,325,11087664,-795,0,1763738578,13280.103279440002,349.5331549199982,54102.17627232 2025-11-21,15:23:00.000,325,11087659,-795,0,1763738579,13280.123488370002,349.5613514400029,54102.2042208 2025-11-21,15:23:01.000,325,11087645,-795,0,1763738580,13280.163906230002,349.5754497000016,54102.53960256 2025-11-21,15:23:02.000,325,11087676,-795,0,1763738581,13280.083070510002,349.6247936100044,54102.455757120006 2025-11-21,15:23:03.000,325,11087692,-795,0,1763738582,13280.083070510002,349.63889187000314,54102.39986016001 2025-11-21,15:23:04.000,325,11087692,-795,0,1763738583,13280.116752059992,349.63889187000314,54102.406847280006 2025-11-21,15:23:05.000,325,11087702,-795,0,1763738584,13280.170642539997,349.6670883900006,54102.30902760001 2025-11-21,15:23:06.000,325,11087726,-795,0,1763738585,13280.130224679997,349.6600392600012,54102.24614352 2025-11-21,15:23:07.000,325,11087680,-795,0,1763738586,13280.177378849992,349.6459410000025,54102.24614352 2025-11-21,15:23:08.000,325,11087691,-795,0,1763738587,13280.035916339992,349.6459410000025,54102.288066240006 2025-11-21,15:23:09.000,325,11087697,-795,0,1763738588,13280.170642539997,349.709383170004,54102.455757120006 2025-11-21,15:23:10.000,325,11087653,-795,0,1763738589,13280.110015749997,349.70233404000464,54102.42780864001 2025-11-21,15:23:11.000,325,11087616,-795,0,1763738590,13280.029180029996,349.73757969000144,54102.19723368 2025-11-21,15:23:12.000,325,11087685,-795,0,1763738591,13280.184115160002,349.7587270799995,54102.51165408 2025-11-21,15:23:13.000,325,11087687,-795,0,1763738592,13280.244741950002,349.75167795000016,54102.24614352 2025-11-21,15:23:14.000,325,11087683,-795,0,1763738593,13280.177378849992,349.77987447000487,54102.099414000004 2025-11-21,15:23:15.000,325,11087688,-795,0,1763738594,13280.251478259997,349.77282533999823,54102.050504160004 2025-11-21,15:23:16.000,325,11087660,-795,0,1763738595,13280.298632429993,349.81512012000167,54102.37889880001 2025-11-21,15:23:17.000,325,11087685,-795,0,1763738596,13280.359259219993,349.8785622900032,54102.49767984001 2025-11-21,15:23:18.000,325,11087736,-795,0,1763738597,13280.332313979998,349.89970968000125,54102.49767984001 2025-11-21,15:23:19.000,325,11087691,-795,0,1763738598,13280.440094939993,349.9279061999987,54102.53960256 2025-11-21,15:23:20.000,325,11087698,-795,0,1763738599,13280.460303869993,349.99839749999956,54102.52562832001 2025-11-21,15:23:21.000,325,11087676,-795,0,1763738600,13280.588293759989,349.99839749999956,54102.39986016001 2025-11-21,15:23:22.000,325,11087688,-795,0,1763738601,13280.64892054999,350.02659402000427,54102.4138344 2025-11-21,15:23:23.000,325,11087702,-795,0,1763738602,13280.68933840999,350.04774141000235,54102.406847280006 2025-11-21,15:23:24.000,325,11087654,-795,0,1763738603,13280.655656859999,350.1252818400026,54102.66537072001 2025-11-21,15:23:25.000,325,11087703,-795,0,1763738604,13280.79711937,350.11118358000385,54102.75620328 2025-11-21,15:23:26.000,325,11087652,-795,0,1763738605,13280.723019959994,350.14642923000065,54102.70030632 2025-11-21,15:23:27.000,325,11087703,-795,0,1763738606,13280.91837295,350.23101879000023,54102.93088128001 2025-11-21,15:23:28.000,325,11087673,-675,0,1763738607,13280.91837295,350.24511704999895,54102.86101008001 2025-11-21,15:23:29.000,325,11087691,-795,0,1763738608,13281.03289021999,350.1816748800047,54102.63043512 2025-11-21,15:23:30.000,325,11087681,-795,0,1763738609,13281.12046225,350.2028222700028,54102.78415176001 2025-11-21,15:23:31.000,325,11087698,-795,0,1763738610,13281.187825349996,350.1816748800047,54102.75620328 2025-11-21,15:23:32.000,325,11087704,-795,0,1763738611,13281.194561659991,350.15347836,54103.105559280004 2025-11-21,15:23:33.000,325,11087654,-795,0,1763738612,13281.228243209996,350.16052748999937,54102.98677824 2025-11-21,15:23:34.000,325,11087697,-795,0,1763738613,13281.201297970001,350.1393801000013,54103.03568808 2025-11-21,15:23:35.000,325,11087670,-795,0,1763738614,13281.208034279996,350.0688888000004,54103.09857216001 2025-11-21,15:23:36.000,325,11087681,-795,0,1763738615,13281.288869999997,350.0759379299998,54103.14049488 2025-11-21,15:23:37.000,325,11087700,-795,0,1763738616,13281.268661069997,350.04774141000235,54102.98677824 2025-11-21,15:23:38.000,325,11087689,-795,0,1763738617,13281.201297970001,350.0124957599983,54102.83306160001 2025-11-21,15:23:39.000,325,11087664,-795,0,1763738618,13281.241715830001,349.94905359000404,54102.92389416 2025-11-21,15:23:40.000,325,11087653,-795,0,1763738619,13281.241715830001,349.9702009800021,54103.36408272001 2025-11-21,15:23:41.000,325,11087737,-795,0,1763738620,13281.201297970001,349.9561027200034,54103.37106984 2025-11-21,15:23:42.000,325,11087644,-795,0,1763738621,13281.221506900001,349.9772501100015,54103.37106984 2025-11-21,15:23:43.000,325,11087725,-795,0,1763738622,13281.086780699996,349.9561027200034,54103.16145624 2025-11-21,15:23:44.000,325,11087707,-795,0,1763738623,13281.073308079991,349.9279061999987,54102.98677824 2025-11-21,15:23:45.000,325,11087689,-795,0,1763738624,13281.167616419996,349.9067588100006,54103.14748200001 2025-11-21,15:23:46.000,325,11087690,-795,0,1763738625,13281.140671180001,349.85036576999846,54103.13350776 2025-11-21,15:23:47.000,325,11087731,-795,0,1763738626,13281.174352729991,349.86446403000446,54103.24530168001 2025-11-21,15:23:48.000,325,11087680,-795,0,1763738627,13280.99920867,349.8080709900023,54103.28023728 2025-11-21,15:23:49.000,325,11087709,-795,0,1763738628,13281.066571769996,349.8080709900023,54103.32216 2025-11-21,15:23:50.000,325,11087671,-795,0,1763738629,13281.066571769996,349.75167795000016,54103.294211520006 2025-11-21,15:23:51.000,325,11087720,-795,0,1763738630,13281.093517009991,349.7587270799995,54103.45491528001 2025-11-21,15:23:52.000,325,11087710,-795,0,1763738631,13281.08004439,349.68823577999865,54103.18940472 2025-11-21,15:23:53.000,325,11087665,-795,0,1763738632,13281.073308079991,349.6670883900006,54103.126520640006 2025-11-21,15:23:54.000,325,11087679,-795,0,1763738633,13281.066571769996,349.63889187000314,54103.056649440005 2025-11-21,15:23:55.000,325,11087690,-795,0,1763738634,13281.174352729991,349.6177444799978,54103.38504408001 2025-11-21,15:23:56.000,325,11087592,-795,0,1763738635,13281.093517009991,349.6177444799978,54103.50382512001 2025-11-21,15:23:57.000,325,11087734,-795,0,1763738636,13281.093517009991,349.6106953499984,54103.47587664 2025-11-21,15:23:58.000,325,11087691,-795,0,1763738637,13280.99247235999,349.55430231000355,54103.30818576 2025-11-21,15:23:59.000,325,11087698,-795,0,1763738638,13281.0194176,349.58954796000035,54103.28722440001 2025-11-21,15:24:00.000,325,11087706,-795,0,1763738639,13280.985736049995,349.5754497000016,54103.08459792 2025-11-21,15:24:01.000,325,11087705,-795,0,1763738640,13280.99247235999,349.5613514400029,54103.21735320001 2025-11-21,15:24:02.000,325,11087721,-795,0,1763738641,13280.97899974,349.5472531800042,54103.11953352001 2025-11-21,15:24:03.000,325,11087697,-795,0,1763738642,13280.99920867,349.5965970899997,54103.4269668 2025-11-21,15:24:04.000,325,11087670,-795,0,1763738643,13280.85100984999,349.54020405000483,54103.30119864 2025-11-21,15:24:05.000,325,11087654,-795,0,1763738644,13280.824064609995,349.5613514400029,54103.31517288001 2025-11-21,15:24:06.000,325,11087672,-795,0,1763738645,13280.79038305999,349.5472531800042,54103.38504408001 2025-11-21,15:24:07.000,325,11087683,-795,0,1763738646,13280.73649258,349.5331549199982,54103.343121360005 2025-11-21,15:24:08.000,325,11087668,-795,0,1763738647,13280.64892054999,349.46971275000396,54102.90293280001 2025-11-21,15:24:09.000,325,11087696,-795,0,1763738648,13280.635447929999,349.46971275000396,54103.02171384 2025-11-21,15:24:10.000,325,11087729,-795,0,1763738649,13280.574821139999,349.4626636200046,54103.13350776 2025-11-21,15:24:11.000,325,11087675,-795,0,1763738650,13280.480512799993,349.5120075300001,54103.343121360005 2025-11-21,15:24:12.000,325,11087654,-795,0,1763738651,13280.413149699998,349.4838110100027,54103.28023728 2025-11-21,15:24:13.000,325,11087680,-795,0,1763738652,13280.278423499993,349.5190566599995,54103.13350776 2025-11-21,15:24:14.000,325,11087618,-795,0,1763738653,13280.244741950002,349.4979092700014,54103.175430480005 2025-11-21,15:24:15.000,325,11087685,-795,0,1763738654,13280.190851469997,349.4838110100027,54102.909919920006 2025-11-21,15:24:16.000,325,11087676,-795,0,1763738655,13280.123488370002,349.49086014000204,54102.81908736 2025-11-21,15:24:17.000,325,11087675,-795,0,1763738656,13280.042652650001,349.5331549199982,54102.721267680005 2025-11-21,15:24:18.000,325,11087668,-795,0,1763738657,13279.961816930001,349.50495840000076,54102.504666960005 2025-11-21,15:24:19.000,325,11087664,-795,0,1763738658,13279.968553239996,349.50495840000076,54102.92389416 2025-11-21,15:24:20.000,325,11087659,-795,0,1763738659,13279.90119014,349.49086014000204,54102.93088128001 2025-11-21,15:24:21.000,325,11087717,-795,0,1763738660,13279.827090729996,349.46971275000396,54102.83306160001 2025-11-21,15:24:22.000,325,11087717,-795,0,1763738661,13279.77993656,349.46971275000396,54102.78415176001 2025-11-21,15:24:23.000,325,11087673,-795,0,1763738662,13279.61826512,349.45561448999797,54102.4138344 2025-11-21,15:24:24.000,325,11087664,-795,0,1763738663,13279.55763833,349.4767618800033,54102.17627232 2025-11-21,15:24:25.000,325,11087698,-795,0,1763738664,13279.57784726,349.50495840000076,54102.37191168 2025-11-21,15:24:26.000,325,11087710,-795,0,1763738665,13279.63847405,349.582498830001,54102.4138344 2025-11-21,15:24:27.000,325,11087674,-795,0,1763738666,13279.625001429995,349.58954796000035,54102.553576800005 2025-11-21,15:24:28.000,325,11087730,-795,0,1763738667,13279.57111094999,349.582498830001,54102.44178288 2025-11-21,15:24:29.000,325,11087700,-795,0,1763738668,13279.69236452999,349.6459410000025,54102.58152528 2025-11-21,15:24:30.000,325,11087702,-795,0,1763738669,13279.7395187,349.60364621999906,54102.60947376 2025-11-21,15:24:31.000,325,11087660,-795,0,1763738670,13279.80014549,349.5965970899997,54102.42780864001 2025-11-21,15:24:32.000,325,11087717,-795,0,1763738671,13279.88098121,349.58954796000035,54102.39287304 2025-11-21,15:24:33.000,325,11087695,-795,0,1763738672,13279.86077228,349.60364621999906,54102.31601472 2025-11-21,15:24:34.000,325,11087721,-795,0,1763738673,13279.90119014,349.6106953499984,54102.504666960005 2025-11-21,15:24:35.000,325,11087671,-795,0,1763738674,13279.982025860001,349.65299013000185,54102.791138880006 2025-11-21,15:24:36.000,325,11087650,-795,0,1763738675,13279.921399070001,349.6177444799978,54102.70030632 2025-11-21,15:24:37.000,325,11087723,-795,0,1763738676,13279.975289549991,349.67413751999993,54102.70030632 2025-11-21,15:24:38.000,325,11087683,-795,0,1763738677,13279.914662759991,349.6177444799978,54102.504666960005 2025-11-21,15:24:39.000,325,11087689,-795,0,1763738678,13279.955080619991,349.65299013000185,54102.19723368 2025-11-21,15:24:40.000,325,11087713,-795,0,1763738679,13279.874244899991,349.6811866499993,54102.15531096 2025-11-21,15:24:41.000,325,11087655,-795,0,1763738680,13280.042652650001,349.71643230000336,54102.574538160006 2025-11-21,15:24:42.000,325,11087691,-795,0,1763738681,13280.076334199992,349.7657762099989,54102.770177520004 2025-11-21,15:24:43.000,325,11087660,-795,0,1763738682,13280.076334199992,349.80102186000295,54102.75620328 2025-11-21,15:24:44.000,325,11087650,-795,0,1763738683,13280.008971099996,349.78692360000423,54102.69331920001 2025-11-21,15:24:45.000,325,11087668,-795,0,1763738684,13280.056125269992,349.83626750999974,54102.721267680005 2025-11-21,15:24:46.000,325,11087685,-795,0,1763738685,13280.056125269992,349.83626750999974,54102.74921616 2025-11-21,15:24:47.000,325,11087691,-795,0,1763738686,13280.076334199992,349.81512012000167,54102.46274424 2025-11-21,15:24:48.000,325,11087682,-795,0,1763738687,13279.982025860001,349.85036576999846,54102.26011776001 2025-11-21,15:24:49.000,325,11087712,-795,0,1763738688,13280.029180029996,349.8433166399991,54102.39287304 2025-11-21,15:24:50.000,325,11087672,-795,0,1763738689,13280.069597889997,349.8926605500019,54102.840048720005 2025-11-21,15:24:51.000,325,11087690,-795,0,1763738690,13280.042652650001,349.89970968000125,54102.74921616 2025-11-21,15:24:52.000,325,11087690,-795,0,1763738691,13280.123488370002,349.8926605500019,54102.80511312 2025-11-21,15:24:53.000,325,11087692,-795,0,1763738692,13280.062861580001,349.8926605500019,54102.65139648 2025-11-21,15:24:54.000,325,11087713,-795,0,1763738693,13280.076334199992,349.8574148999978,54102.66537072001 2025-11-21,15:24:55.000,325,11087710,-795,0,1763738694,13280.184115160002,349.85036576999846,54102.46274424 2025-11-21,15:24:56.000,325,11087698,-795,0,1763738695,13280.184115160002,349.8926605500019,54102.5186412 2025-11-21,15:24:57.000,325,11087698,-795,0,1763738696,13280.231269329997,349.86446403000446,54102.5186412 2025-11-21,15:25:08.000,325,11087683,-795,0,1763738707,13280.581557449994,349.92085706999933,54102.721267680005 2025-11-21,15:25:09.000,325,11087712,-795,0,1763738708,13280.662393169994,349.9279061999987,54102.87498432 2025-11-21,15:25:10.000,325,11087619,-795,0,1763738709,13280.723019959994,349.8926605500019,54102.6583836 2025-11-21,15:25:11.000,325,11087726,-795,0,1763738710,13280.844273539995,349.80102186000295,54102.7282548 2025-11-21,15:25:12.000,325,11087696,-795,0,1763738711,13280.85100984999,349.8080709900023,54102.75620328 2025-11-21,15:25:13.000,325,11087692,-795,0,1763738712,13280.89142770999,349.77987447000487,54103.03568808 2025-11-21,15:25:14.000,325,11087660,-795,0,1763738713,13280.884691399995,349.7657762099989,54103.09857216001 2025-11-21,15:25:15.000,325,11087677,-795,0,1763738714,13280.97226342999,349.77282533999823,54103.28722440001 2025-11-21,15:25:16.000,325,11087688,-795,0,1763738715,13280.95205449999,349.7234814300027,54102.84703584 2025-11-21,15:25:17.000,325,11087699,-795,0,1763738716,13280.99247235999,349.6811866499993,54103.1125464 2025-11-21,15:25:18.000,325,11087682,-795,0,1763738717,13281.005944979996,349.6177444799978,54102.6583836 2025-11-21,15:25:19.000,325,11087707,-795,0,1763738718,13281.005944979996,349.6247936100044,54102.721267680005 2025-11-21,15:25:20.000,325,11087667,-795,0,1763738719,13281.03289021999,349.6106953499984,54102.67934496 2025-11-21,15:25:21.000,325,11087692,-795,0,1763738720,13281.12046225,349.60364621999906,54103.23831456001 2025-11-21,15:25:22.000,325,11087655,-795,0,1763738721,13281.140671180001,349.582498830001,54103.35010848 2025-11-21,15:25:23.000,325,11087674,-795,0,1763738722,13281.167616419996,349.55430231000355,54103.23132744 2025-11-21,15:25:24.000,325,11087664,-795,0,1763738723,13281.174352729991,349.5120075300001,54103.21735320001 2025-11-21,15:25:25.000,325,11087669,-795,0,1763738724,13281.08004439,349.4485653599986,54102.937868400004 2025-11-21,15:25:26.000,325,11087703,-795,0,1763738725,13281.160880110001,349.4485653599986,54102.80511312 2025-11-21,15:25:27.000,325,11087701,-795,0,1763738726,13281.208034279996,349.39217232000374,54102.87498432 2025-11-21,15:25:28.000,325,11087694,-795,0,1763738727,13281.201297970001,349.32873015000223,54102.68633208 2025-11-21,15:25:29.000,325,11087676,-795,0,1763738728,13281.302342620002,349.35692666999967,54103.16145624 2025-11-21,15:25:30.000,325,11087680,-795,0,1763738729,13281.275397379992,349.30758276000415,54103.16844336001 2025-11-21,15:25:31.000,325,11087651,-795,0,1763738730,13281.349496789997,349.3005336300048,54103.15446912 2025-11-21,15:25:32.000,325,11087681,-795,0,1763738731,13281.336024169992,349.27938623999944,54103.07761080001 2025-11-21,15:25:33.000,325,11087679,-795,0,1763738732,13281.322551550002,349.21594406999793,54102.672357840005 2025-11-21,15:25:34.000,325,11087581,-795,0,1763738733,13281.376442029992,349.15955103000306,54102.60947376 2025-11-21,15:25:35.000,325,11087688,-795,0,1763738734,13281.517904539993,349.0256175600007,54102.7282548 2025-11-21,15:25:36.000,325,11087709,-795,0,1763738735,13281.497695609993,348.9551262599998,54102.97979112001 2025-11-21,15:25:37.000,325,11087714,-795,0,1763738736,13281.443805130002,348.84938931000215,54103.105559280004 2025-11-21,15:25:38.000,325,11087696,-795,0,1763738737,13281.322551550002,348.7718488800019,54102.96581688 2025-11-21,15:25:39.000,325,11087705,-795,0,1763738738,13281.410123579997,348.6731610600036,54103.13350776 2025-11-21,15:25:40.000,325,11087618,-795,0,1763738739,13281.416859889992,348.6167680200015,54103.15446912 2025-11-21,15:25:41.000,325,11087677,-795,0,1763738740,13281.315815239992,348.4969328099978,54102.87498432 2025-11-21,15:25:42.000,325,11087655,-795,0,1763738741,13281.282133690002,348.4687362900004,54102.86101008001 2025-11-21,15:25:43.000,325,11087734,-795,0,1763738742,13281.214770589992,348.3629993400027,54102.63742224 2025-11-21,15:25:44.000,325,11087711,-795,0,1763738743,13281.127198559996,348.3207045599993,54103.02870096001 2025-11-21,15:25:45.000,325,11087669,-795,0,1763738744,13281.05983546,348.22906587000034,54102.94485552 2025-11-21,15:25:46.000,325,11087705,-795,0,1763738745,13281.127198559996,348.14447631000075,54103.13350776 2025-11-21,15:25:47.000,325,11087671,-795,0,1763738746,13281.066571769996,348.1233289200027,54103.16145624 2025-11-21,15:25:48.000,325,11087699,-795,0,1763738747,13280.864482469995,348.0528376200018,54102.81210024001 2025-11-21,15:25:49.000,325,11087694,-795,0,1763738748,13280.95205449999,347.96119893000287,54102.60947376 2025-11-21,15:25:50.000,325,11087645,-795,0,1763738749,13280.93858188,347.9048058900007,54102.553576800005 2025-11-21,15:25:51.000,325,11087714,-795,0,1763738750,13280.95879081,347.89775676000136,54102.66537072001 2025-11-21,15:25:52.000,325,11087676,-795,0,1763738751,13280.95205449999,347.93300240999815,54102.98677824 2025-11-21,15:25:53.000,325,11087670,-795,0,1763738752,13280.87121877999,347.8766093700033,54102.958829760006 2025-11-21,15:25:54.000,325,11087648,-795,0,1763738753,13280.8173283,347.88365850000264,54102.86101008001 2025-11-21,15:25:55.000,325,11087682,-795,0,1763738754,13280.87121877999,347.8413637199992,54103.007739600005 2025-11-21,15:25:56.000,325,11087645,-795,0,1763738755,13280.79038305999,347.7920198100037,54102.70030632 2025-11-21,15:25:57.000,325,11087680,-795,0,1763738756,13280.723019959994,347.77087241999834,54102.574538160006 2025-11-21,15:25:58.000,325,11087694,-795,0,1763738757,13280.561348519994,347.763823289999,54102.26011776001 2025-11-21,15:25:59.000,325,11087719,-795,0,1763738758,13280.682602099994,347.7779215499977,54102.42082152 2025-11-21,15:26:00.000,325,11087644,-795,0,1763738759,13280.595030069999,347.8272654600005,54102.66537072001 2025-11-21,15:26:01.000,325,11087697,-795,0,1763738760,13280.66912947999,347.8413637199992,54102.791138880006 2025-11-21,15:26:02.000,325,11087693,-795,0,1763738761,13280.655656859999,347.8413637199992,54102.84703584 2025-11-21,15:26:03.000,325,11087692,-795,0,1763738762,13280.615238999999,347.8413637199992,54102.76319040001 2025-11-21,15:26:04.000,325,11087644,-795,0,1763738763,13280.514194349998,347.83431458999985,54102.30204048 2025-11-21,15:26:05.000,325,11087654,-795,0,1763738764,13280.493985419998,347.8413637199992,54102.28107912001 2025-11-21,15:26:06.000,325,11087714,-795,0,1763738765,13280.467040179989,347.89775676000136,54102.3439632 2025-11-21,15:26:07.000,325,11087678,-795,0,1763738766,13280.392940769998,347.86251111000456,54102.44877000001 2025-11-21,15:26:08.000,325,11087681,-795,0,1763738767,13280.318841359993,347.89775676000136,54102.49767984001 2025-11-21,15:26:09.000,325,11087676,-795,0,1763738768,13280.372731839998,347.93300240999815,54102.59549952001 2025-11-21,15:26:10.000,325,11087712,-795,0,1763738769,13280.345786600003,347.96119893000287,54102.71428056001 2025-11-21,15:26:11.000,325,11087672,-795,0,1763738770,13280.352522909998,347.9541498000035,54102.70729344 2025-11-21,15:26:12.000,325,11087643,-795,0,1763738771,13280.318841359993,347.9400515400048,54102.336976080005 2025-11-21,15:26:13.000,325,11087698,-795,0,1763738772,13280.278423499993,347.94710067000415,54102.17627232 2025-11-21,15:26:14.000,325,11087672,-795,0,1763738773,13280.298632429993,348.0105428399984,54102.2042208 2025-11-21,15:26:15.000,325,11087724,-795,0,1763738774,13280.312105049998,348.01759196999774,54102.59549952001 2025-11-21,15:26:16.000,325,11087686,-795,0,1763738775,13280.318841359993,348.09513239999796,54102.61646088001 2025-11-21,15:26:17.000,325,11087683,-795,0,1763738776,13280.217796709992,348.1374271800014,54102.58152528 2025-11-21,15:26:18.000,325,11087659,-795,0,1763738777,13280.130224679997,348.13037805000204,54102.218195040005 2025-11-21,15:26:19.000,325,11087691,-795,0,1763738778,13280.345786600003,348.1585745699995,54102.553576800005 2025-11-21,15:26:20.000,325,11087630,-795,0,1763738779,13280.365995529988,348.222016740001,54102.32300184 2025-11-21,15:26:21.000,325,11087701,-795,0,1763738780,13280.339050289993,348.2643115200044,54102.30204048 2025-11-21,15:26:22.000,325,11087691,-795,0,1763738781,13280.318841359993,348.3207045599993,54102.35793744001 2025-11-21,15:26:23.000,325,11087738,-795,0,1763738782,13280.291896119998,348.334802819998,54102.553576800005 2025-11-21,15:26:24.000,325,11087689,-795,0,1763738783,13280.217796709992,348.3700484700021,54102.56056392 2025-11-21,15:26:25.000,325,11087691,-795,0,1763738784,13280.251478259997,348.44053977000294,54102.623448000006 2025-11-21,15:26:26.000,325,11087708,-795,0,1763738785,13280.325577670003,348.5251293300025,54102.71428056001 2025-11-21,15:26:27.000,325,11087679,-795,0,1763738786,13280.264950880002,348.55332584999996,54102.602486640004 2025-11-21,15:26:28.000,325,11087682,-795,0,1763738787,13280.035916339992,348.51808020000317,54102.17627232 2025-11-21,15:26:29.000,325,11087693,-795,0,1763738788,13280.083070510002,348.5956206300034,54102.288066240006 2025-11-21,15:26:30.000,325,11087654,-795,0,1763738789,13280.076334199992,348.60266976000275,54102.288066240006 2025-11-21,15:26:31.000,325,11087623,-795,0,1763738790,13279.907926449996,348.66611193000426,54102.42082152 2025-11-21,15:26:32.000,325,11087682,-795,0,1763738791,13280.035916339992,348.680210190003,54102.78415176001 2025-11-21,15:26:33.000,325,11087673,-795,0,1763738792,13280.076334199992,348.6731610600036,54102.78415176001 2025-11-21,15:26:34.000,325,11087693,-795,0,1763738793,13279.955080619991,348.7436523600045,54102.70030632 2025-11-21,15:26:35.000,325,11087688,-795,0,1763738794,13279.934871689991,348.6590628000049,54102.32998896001 2025-11-21,15:26:36.000,325,11087663,-795,0,1763738795,13279.968553239996,348.680210190003,54102.42780864001 2025-11-21,15:26:37.000,325,11087665,-795,0,1763738796,13279.907926449996,348.73660322999785,54102.406847280006 2025-11-21,15:26:38.000,325,11087673,-795,0,1763738797,13279.82035442,348.7436523600045,54102.49767984001 2025-11-21,15:26:39.000,325,11087713,-795,0,1763738798,13279.83382703999,348.75070149000385,54102.70030632 2025-11-21,15:26:40.000,325,11087664,-795,0,1763738799,13279.786672869996,348.8282419200041,54102.58152528 2025-11-21,15:26:41.000,325,11087678,-795,0,1763738800,13279.874244899991,348.79299627,54102.77716464 2025-11-21,15:26:42.000,325,11087694,-795,0,1763738801,13279.84056335,348.78594714000064,54102.84703584 2025-11-21,15:26:43.000,325,11087704,-795,0,1763738802,13279.84056335,348.75070149000385,54102.52562832001 2025-11-21,15:26:44.000,325,11087648,-795,0,1763738803,13279.887717519996,348.7295540999985,54102.44877000001 2025-11-21,15:26:45.000,325,11087663,-795,0,1763738804,13279.88098121,348.66611193000426,54102.26011776001 2025-11-21,15:26:46.000,325,11087651,-795,0,1763738805,13279.961816930001,348.7718488800019,54102.53261544 2025-11-21,15:26:47.000,325,11087689,-795,0,1763738806,13280.022443720001,348.9057823500043,54102.58152528 2025-11-21,15:26:48.000,325,11087712,-795,0,1763738807,13279.847299659996,349.14545277000434,54102.51165408 2025-11-21,15:26:49.000,325,11087692,-795,0,1763738808,13279.75972763,349.2018458099992,54102.602486640004 2025-11-21,15:26:50.000,325,11087703,-795,0,1763738809,13279.67889191,349.2370914600033,54102.798126 2025-11-21,15:26:51.000,325,11087738,-795,0,1763738810,13279.59131987999,349.2018458099992,54102.434795760004 2025-11-21,15:26:52.000,325,11087686,-795,0,1763738811,13279.55090201999,349.19479667999985,54102.42082152 2025-11-21,15:26:53.000,325,11087705,-795,0,1763738812,13279.51048415999,349.1736492900018,54102.239156400006 2025-11-21,15:26:54.000,325,11087649,-795,0,1763738813,13279.463329989994,349.25823885000136,54102.67934496 2025-11-21,15:26:55.000,325,11087661,-795,0,1763738814,13279.5374294,349.2864353699988,54102.7282548 2025-11-21,15:26:56.000,325,11087676,-795,0,1763738815,13279.503747849994,349.3357792800016,54102.770177520004 2025-11-21,15:26:57.000,325,11087652,-795,0,1763738816,13279.362285339994,349.3992214500031,54102.5885124 2025-11-21,15:26:58.000,325,11087655,-795,0,1763738817,13279.254504379998,349.3992214500031,54102.434795760004 2025-11-21,15:26:59.000,325,11087669,-795,0,1763738818,13279.214086519998,349.40627058000246,54102.18325944 2025-11-21,15:27:00.000,325,11087663,-795,0,1763738819,13279.153459729998,349.3710249299984,54102.274092 2025-11-21,15:27:01.000,325,11087696,-795,0,1763738820,13279.160196039993,349.35692666999967,54102.25313064 2025-11-21,15:27:02.000,325,11087660,-795,0,1763738821,13279.126514490003,349.39217232000374,54102.5885124 2025-11-21,15:27:03.000,325,11087659,-795,0,1763738822,13279.092832939998,349.3710249299984,54102.46973136 2025-11-21,15:27:04.000,325,11087658,-795,0,1763738823,13279.011997219997,349.3498775400003,54102.455757120006 2025-11-21,15:27:05.000,325,11087710,-795,0,1763738824,13279.072624009998,349.29348449999816,54102.65139648 2025-11-21,15:27:06.000,325,11087645,-795,0,1763738825,13279.099569249993,349.2018458099992,54102.553576800005 2025-11-21,15:27:07.000,325,11087609,-795,0,1763738826,13279.200613899993,349.18069842000114,54102.336976080005 2025-11-21,15:27:08.000,325,11087691,-795,0,1763738827,13279.072624009998,349.18069842000114,54102.21120792001 2025-11-21,15:27:09.000,325,11087709,-795,0,1763738828,13279.133250799998,349.21594406999793,54102.267104880004 2025-11-21,15:27:10.000,325,11087642,-795,0,1763738829,13279.153459729998,349.3146318900035,54102.63043512 2025-11-21,15:27:11.000,325,11087683,-795,0,1763738830,13279.126514490003,349.39217232000374,54102.63043512 2025-11-21,15:27:12.000,325,11087732,-795,0,1763738831,13279.106305560003,349.44151622999925,54102.69331920001 2025-11-21,15:27:13.000,325,11087660,-795,0,1763738832,13279.045678770002,349.4485653599986,54102.65139648 2025-11-21,15:27:14.000,325,11087667,-795,0,1763738833,13279.038942459993,349.44151622999925,54102.385885920005 2025-11-21,15:27:15.000,325,11087716,-795,0,1763738834,13279.119778179993,349.45561448999797,54102.54658968001 2025-11-21,15:27:16.000,325,11087619,-795,0,1763738835,13279.119778179993,349.4626636200046,54102.53960256 2025-11-21,15:27:17.000,325,11087719,-795,0,1763738836,13279.106305560003,349.5120075300001,54102.623448000006 2025-11-21,15:27:18.000,325,11087660,-795,0,1763738837,13279.011997219997,349.4767618800033,54102.39287304 2025-11-21,15:27:19.000,325,11087714,-795,0,1763738838,13279.038942459993,349.5613514400029,54102.54658968001 2025-11-21,15:27:20.000,325,11087697,-795,0,1763738839,13279.092832939998,349.56840057000227,54102.770177520004 2025-11-21,15:27:21.000,325,11087698,-755,0,1763738840,13279.193877589998,349.6106953499984,54102.97979112001 2025-11-21,15:27:22.000,325,11087653,-795,0,1763738841,13279.180404969993,349.582498830001,54102.721267680005 2025-11-21,15:27:23.000,325,11087658,-795,0,1763738842,13279.234295449998,349.5613514400029,54102.7282548 2025-11-21,15:27:24.000,325,11087635,-795,0,1763738843,13279.173668659998,349.5965970899997,54102.53960256 2025-11-21,15:27:25.000,325,11087679,-795,0,1763738844,13279.126514490003,349.56840057000227,54102.6583836 2025-11-21,15:27:26.000,325,11087748,-795,0,1763738845,13279.193877589998,349.6247936100044,54103.13350776 2025-11-21,15:27:27.000,325,11087682,-795,0,1763738846,13279.227559139988,349.6177444799978,54103.126520640006 2025-11-21,15:27:28.000,325,11087718,-795,0,1763738847,13279.106305560003,349.5331549199982,54102.82607448 2025-11-21,15:27:29.000,325,11087662,-795,0,1763738848,13279.180404969993,349.6106953499984,54103.06363656 2025-11-21,15:27:30.000,325,11087706,-795,0,1763738849,13279.200613899993,349.6106953499984,54102.93088128001 2025-11-21,15:27:31.000,325,11087689,-795,0,1763738850,13279.173668659998,349.6247936100044,54102.958829760006 2025-11-21,15:27:32.000,325,11087663,-795,0,1763738851,13279.099569249993,349.63889187000314,54102.95184264001 2025-11-21,15:27:33.000,325,11087660,-795,0,1763738852,13279.045678770002,349.65299013000185,54103.09158504 2025-11-21,15:27:34.000,325,11087622,-795,0,1763738853,13278.998524599992,349.6600392600012,54103.04966232001 2025-11-21,15:27:35.000,325,11087697,-795,0,1763738854,13279.092832939998,349.6811866499993,54103.20337896 2025-11-21,15:27:36.000,325,11087669,-795,0,1763738855,13278.998524599992,349.68823577999865,54103.14748200001 2025-11-21,15:27:37.000,325,11087707,-795,0,1763738856,13279.072624009998,349.6670883900006,54103.30119864 2025-11-21,15:27:38.000,325,11087705,-795,0,1763738857,13279.032206149997,349.58954796000035,54102.66537072001 2025-11-21,15:27:39.000,325,11087710,-795,0,1763738858,13279.059151389993,349.6247936100044,54102.92389416 2025-11-21,15:27:40.000,325,11087672,-795,0,1763738859,13279.032206149997,349.6177444799978,54102.95184264001 2025-11-21,15:27:41.000,325,11087686,-795,0,1763738860,13279.038942459993,349.63889187000314,54103.2522888 2025-11-21,15:27:42.000,325,11087693,-795,0,1763738861,13278.991788289997,349.65299013000185,54103.33613424001 2025-11-21,15:27:43.000,325,11087688,-795,0,1763738862,13278.924425190002,349.6106953499984,54103.175430480005 2025-11-21,15:27:44.000,325,11087738,-795,0,1763738863,13278.924425190002,349.6106953499984,54103.14748200001 2025-11-21,15:27:45.000,325,11087713,-795,0,1763738864,13278.971579359997,349.6106953499984,54103.25927592 2025-11-21,15:27:46.000,325,11087712,-795,0,1763738865,13278.917688879992,349.6177444799978,54103.056649440005 2025-11-21,15:27:47.000,325,11087668,-795,0,1763738866,13278.897479949992,349.65299013000185,54103.056649440005 2025-11-21,15:27:48.000,325,11087697,-795,0,1763738867,13278.742544820001,349.5754497000016,54102.7282548 2025-11-21,15:27:49.000,325,11087671,-795,0,1763738868,13278.756017439991,349.695284909998,54103.1824176 2025-11-21,15:27:50.000,325,11087697,-795,0,1763738869,13278.68191803,349.6811866499993,54103.21036608 2025-11-21,15:27:51.000,325,11087688,-795,0,1763738870,13278.64150017,349.7657762099989,54103.294211520006 2025-11-21,15:27:52.000,325,11087691,-795,0,1763738871,13278.58087338,349.77282533999823,54103.21735320001 2025-11-21,15:27:53.000,325,11087706,-795,0,1763738872,13278.49330134999,349.7939727300036,54102.937868400004 2025-11-21,15:27:54.000,325,11087679,-795,0,1763738873,13278.446147179995,349.7939727300036,54102.791138880006 2025-11-21,15:27:55.000,325,11087703,-795,0,1763738874,13278.41920194,349.77987447000487,54102.97979112001 2025-11-21,15:27:56.000,325,11087608,-795,0,1763738875,13278.33162990999,349.8080709900023,54103.056649440005 2025-11-21,15:27:57.000,325,11087700,-795,0,1763738876,13278.29121204999,349.86446403000446,54103.20337896 2025-11-21,15:27:58.000,325,11087687,-795,0,1763738877,13278.176694779999,349.8292183800004,54103.01472672 2025-11-21,15:27:59.000,325,11087737,-795,0,1763738878,13278.183431089994,349.8715131600038,54103.13350776 2025-11-21,15:28:00.000,325,11087668,-795,0,1763738879,13278.109331679989,349.89970968000125,54103.08459792 2025-11-21,15:28:01.000,325,11087679,-795,0,1763738880,13278.109331679989,349.86446403000446,54102.81210024001 2025-11-21,15:28:02.000,325,11087705,-795,0,1763738881,13278.264266809994,349.93495532999805,54102.94485552 2025-11-21,15:28:03.000,325,11087678,-795,0,1763738882,13278.29121204999,349.9420044600047,54102.88197144001 2025-11-21,15:28:04.000,325,11087670,-795,0,1763738883,13278.19016739999,349.98429924000084,54103.007739600005 2025-11-21,15:28:05.000,325,11087694,-795,0,1763738884,13278.223848949994,349.99839749999956,54103.07761080001 2025-11-21,15:28:06.000,325,11087695,-795,0,1763738885,13278.244057879994,349.9913483700002,54103.18940472 2025-11-21,15:28:07.000,325,11087656,-795,0,1763738886,13278.27773943,350.0124957599983,54103.1824176 2025-11-21,15:28:08.000,325,11087635,-795,0,1763738887,13278.163222159994,349.96315185000276,54102.91690704 2025-11-21,15:28:09.000,325,11087652,-795,0,1763738888,13278.27100311999,349.98429924000084,54102.770177520004 2025-11-21,15:28:10.000,325,11087696,-795,0,1763738889,13278.33162990999,349.98429924000084,54102.909919920006 2025-11-21,15:28:11.000,325,11087685,-795,0,1763738890,13278.31142097999,350.02659402000427,54102.888958560005 2025-11-21,15:28:12.000,325,11087642,-795,0,1763738891,13278.35183883999,350.0195448900049,54103.14049488 2025-11-21,15:28:13.000,325,11087663,-795,0,1763738892,13278.33162990999,349.99839749999956,54103.02870096001 2025-11-21,15:28:14.000,325,11087676,-795,0,1763738893,13278.31815729,349.96315185000276,54103.06363656 2025-11-21,15:28:15.000,325,11087698,-795,0,1763738894,13278.41246562999,349.9772501100015,54103.09857216001 2025-11-21,15:28:16.000,325,11087668,-795,0,1763738895,13278.45288348999,350.0054466299989,54103.13350776 2025-11-21,15:28:17.000,325,11087712,-795,0,1763738896,13278.41246562999,349.96315185000276,54102.71428056001 2025-11-21,15:28:18.000,325,11087709,-795,0,1763738897,13278.37878408,349.8926605500019,54102.7282548 2025-11-21,15:28:19.000,325,11087734,-795,0,1763738898,13278.385520389995,349.93495532999805,54102.721267680005 2025-11-21,15:28:20.000,325,11087389,-795,0,1763738899,13278.35857515,349.9561027200034,54103.06363656 2025-11-21,15:28:21.000,325,11087697,-795,0,1763738900,13278.547191829995,349.93495532999805,54103.13350776 2025-11-21,15:28:22.000,325,11087704,-795,0,1763738901,13278.49330134999,349.9561027200034,54103.105559280004 2025-11-21,15:28:23.000,325,11087694,-795,0,1763738902,13278.425938249995,349.91380793999997,54103.00075248001 2025-11-21,15:28:24.000,325,11087632,-795,0,1763738903,13278.446147179995,349.94905359000404,54102.87498432 2025-11-21,15:28:25.000,325,11087659,-795,0,1763738904,13278.486565039995,349.9420044600047,54102.87498432 2025-11-21,15:28:26.000,325,11087717,-795,0,1763738905,13278.41920194,349.93495532999805,54102.90293280001 2025-11-21,15:28:27.000,325,11087698,-795,0,1763738906,13278.45288348999,349.93495532999805,54102.92389416 2025-11-21,15:28:28.000,325,11087683,-795,0,1763738907,13278.31142097999,349.8926605500019,54102.86101008001 2025-11-21,15:28:29.000,325,11087686,-795,0,1763738908,13278.324893599995,349.93495532999805,54102.958829760006 2025-11-21,15:28:30.000,325,11087628,-795,0,1763738909,13278.31815729,349.96315185000276,54103.056649440005 2025-11-21,15:28:31.000,325,11087707,-795,0,1763738910,13278.365311459995,349.9420044600047,54103.14748200001 2025-11-21,15:28:32.000,325,11087681,-795,0,1763738911,13278.324893599995,349.9067588100006,54102.81210024001 2025-11-21,15:28:33.000,325,11087683,-795,0,1763738912,13278.31142097999,349.93495532999805,54102.70729344 2025-11-21,15:28:34.000,325,11087637,-795,0,1763738913,13278.284475739994,349.9279061999987,54102.73524192001 2025-11-21,15:28:35.000,325,11087678,-795,0,1763738914,13278.29121204999,349.9772501100015,54103.03568808 2025-11-21,15:28:36.000,325,11087674,-795,0,1763738915,13278.203640019994,349.9702009800021,54103.126520640006 2025-11-21,15:28:37.000,325,11087691,-795,0,1763738916,13278.169958469989,349.94905359000404,54102.94485552 2025-11-21,15:28:38.000,325,11087677,-795,0,1763738917,13278.109331679989,349.9913483700002,54102.89594568 2025-11-21,15:28:39.000,325,11087666,-795,0,1763738918,13278.068913819989,350.0688888000004,54102.937868400004 2025-11-21,15:28:40.000,325,11087701,-795,0,1763738919,13278.028495959989,350.0688888000004,54102.60947376 2025-11-21,15:28:41.000,325,11087666,-795,0,1763738920,13278.068913819989,350.09708531999786,54102.70030632 2025-11-21,15:28:42.000,325,11087720,-795,0,1763738921,13278.035232269998,350.14642923000065,54102.76319040001 2025-11-21,15:28:43.000,325,11087726,-795,0,1763738922,13278.035232269998,350.23101879000023,54103.02171384 2025-11-21,15:28:44.000,325,11087673,-795,0,1763738923,13277.927451309988,350.27331357000367,54102.888958560005 2025-11-21,15:28:45.000,325,11087688,-795,0,1763738924,13277.880297139993,350.3015100900011,54102.937868400004 2025-11-21,15:28:46.000,325,11087717,-795,0,1763738925,13277.860088209993,350.40724703999877,54102.95184264001 2025-11-21,15:28:47.000,325,11087691,-795,0,1763738926,13277.887033450002,350.45659095000156,54102.95184264001 2025-11-21,15:28:48.000,325,11087689,-795,0,1763738927,13277.765779870002,350.47773833999963,54102.504666960005 2025-11-21,15:28:49.000,325,11087695,-795,0,1763738928,13277.779252489992,350.5270822500024,54102.52562832001 2025-11-21,15:28:50.000,325,11087687,-795,0,1763738929,13277.806197730002,350.60462268000265,54102.54658968001 2025-11-21,15:28:51.000,325,11087668,-795,0,1763738930,13277.880297139993,350.72445788999903,54102.95184264001 2025-11-21,15:28:52.000,325,11087622,-795,0,1763738931,13277.853351899998,350.8231457100046,54102.91690704 2025-11-21,15:28:53.000,325,11087712,-795,0,1763738932,13277.819670349993,350.8724896200001,54102.791138880006 2025-11-21,15:28:54.000,325,11087733,-795,0,1763738933,13277.833142969997,350.9923248300038,54102.8679972 2025-11-21,15:28:55.000,325,11087718,-795,0,1763738934,13277.812934039997,351.0275704800006,54102.71428056001 2025-11-21,15:28:56.000,325,11087701,-795,0,1763738935,13277.684944150002,351.11216004000016,54102.52562832001 2025-11-21,15:28:57.000,325,11087708,-795,0,1763738936,13277.657998909992,351.19674959999975,54102.406847280006 2025-11-21,15:28:58.000,325,11087708,-795,0,1763738937,13277.711889389997,351.30953568000405,54102.46973136 2025-11-21,15:28:59.000,325,11087697,-795,0,1763738938,13277.772516179997,351.39412524000363,54102.88197144001 2025-11-21,15:29:00.000,325,11087645,-795,0,1763738939,13277.738834629992,351.4998621900013,54102.909919920006 2025-11-21,15:29:01.000,325,11087728,-795,0,1763738940,13277.792725109997,351.57035349000216,54102.93088128001 2025-11-21,15:29:02.000,325,11087710,-795,0,1763738941,13277.738834629992,351.7113360900039,54103.01472672 2025-11-21,15:29:03.000,325,11087716,-795,0,1763738942,13277.738834629992,351.7254343500026,54102.553576800005 2025-11-21,15:29:04.000,325,11087692,-795,0,1763738943,13277.745570940002,351.76772912999877,54102.553576800005 2025-11-21,15:29:05.000,325,11087697,-795,0,1763738944,13277.880297139993,351.78182739000476,54102.78415176001 2025-11-21,15:29:06.000,325,11087671,-795,0,1763738945,13277.907242380003,351.86641695000435,54102.96581688 2025-11-21,15:29:07.000,325,11087701,-795,0,1763738946,13277.920714999993,351.9087117300005,54103.15446912 2025-11-21,15:29:08.000,325,11087691,-795,0,1763738947,13277.819670349993,351.9228099899992,54102.84703584 2025-11-21,15:29:09.000,325,11087697,-795,0,1763738948,13277.873560829998,352.0214978100048,54103.007739600005 2025-11-21,15:29:10.000,325,11087646,-795,0,1763738949,13277.880297139993,352.0919891099984,54103.14049488 2025-11-21,15:29:11.000,325,11087736,-755,0,1763738950,13277.927451309988,352.09903823999775,54102.7282548 2025-11-21,15:29:12.000,325,11087684,-795,0,1763738951,13277.981341789993,352.176578669998,54102.87498432 2025-11-21,15:29:13.000,325,11087711,-795,0,1763738952,13278.015023339998,352.2893647500023,54102.89594568 2025-11-21,15:29:14.000,325,11087651,-795,0,1763738953,13277.988078099988,352.3528069200038,54103.23132744 2025-11-21,15:29:15.000,325,11087674,-795,0,1763738954,13278.008287029988,352.42329822000465,54103.18940472 2025-11-21,15:29:16.000,325,11087649,-795,0,1763738955,13277.967869169988,352.430347350004,54103.105559280004 2025-11-21,15:29:17.000,325,11087680,-795,0,1763738956,13278.089122749989,352.49378951999824,54103.23831456001 2025-11-21,15:29:18.000,325,11087701,-795,0,1763738957,13278.048704889989,352.54313343000103,54102.972804 2025-11-21,15:29:19.000,325,11087723,-795,0,1763738958,13278.082386439994,352.62067386000126,54102.937868400004 2025-11-21,15:29:20.000,325,11087683,-795,0,1763738959,13278.122804299994,352.7123125500002,54103.01472672 2025-11-21,15:29:21.000,325,11087714,-795,0,1763738960,13278.136276919999,352.70526342000085,54102.92389416 2025-11-21,15:29:22.000,325,11087662,-795,0,1763738961,13278.2575305,352.7969021099998,54103.559722080005 2025-11-21,15:29:23.000,325,11087695,-795,0,1763738962,13278.284475739994,352.8462460200026,54103.57369632001 2025-11-21,15:29:24.000,325,11087649,-795,0,1763738963,13278.25079418999,352.8462460200026,54103.46888952 2025-11-21,15:29:25.000,325,11087712,-795,0,1763738964,13278.29121204999,352.91673732000345,54103.510812240005 2025-11-21,15:29:26.000,325,11087705,-795,0,1763738965,13278.37204776999,352.95198297000024,54103.37106984 2025-11-21,15:29:27.000,325,11087685,-795,0,1763738966,13278.37878408,353.00132688000303,54103.273250160004 2025-11-21,15:29:28.000,325,11087719,-795,0,1763738967,13278.29121204999,352.96608122999896,54102.97979112001 2025-11-21,15:29:29.000,325,11087681,-795,0,1763738968,13278.31815729,353.0577199199979,54103.343121360005 2025-11-21,15:29:30.000,325,11087690,-795,0,1763738969,13278.405729319995,353.1211620899994,54103.678503120005 2025-11-21,15:29:31.000,325,11087688,-795,0,1763738970,13278.47309241999,353.19870251999964,54103.727412960005 2025-11-21,15:29:32.000,325,11087680,-795,0,1763738971,13278.45288348999,353.16345687000285,54103.74837432001 2025-11-21,15:29:33.000,325,11087728,-795,0,1763738972,13278.51351027999,353.205751649999,54103.67151600001 2025-11-21,15:29:34.000,325,11087686,-795,0,1763738973,13278.41246562999,353.1705060000022,54103.35010848 2025-11-21,15:29:35.000,325,11087715,-795,0,1763738974,13278.43267455999,353.1846042600009,54103.32914712 2025-11-21,15:29:36.000,325,11087679,-795,0,1763738975,13278.51351027999,353.1916533900003,54103.496838 2025-11-21,15:29:37.000,325,11087692,-795,0,1763738976,13278.54045552,353.2409973000031,54103.83221976 2025-11-21,15:29:38.000,325,11087682,-795,0,1763738977,13278.41246562999,353.2409973000031,54103.64356752 2025-11-21,15:29:39.000,325,11087730,-795,0,1763738978,13278.567400759996,353.2691938200005,54103.88811672001 2025-11-21,15:29:40.000,325,11087690,-795,0,1763738979,13278.55392813999,353.26214469000115,54103.92305232 2025-11-21,15:29:41.000,325,11087684,-795,0,1763738980,13278.55392813999,353.34673425000074,54103.93702656001 2025-11-21,15:29:42.000,325,11087682,-795,0,1763738981,13278.60108231,353.2903412099986,54103.66452888 2025-11-21,15:29:43.000,325,11087707,-795,0,1763738982,13278.60108231,353.2550955600018,54103.55273496001 2025-11-21,15:29:44.000,325,11087628,-795,0,1763738983,13278.55392813999,353.21280077999836,54103.55273496001 2025-11-21,15:29:45.000,325,11087717,-795,0,1763738984,13278.708863269996,353.2903412099986,54104.02785912 2025-11-21,15:29:46.000,325,11087710,-795,0,1763738985,13278.782962680001,353.24804643000243,54104.111704560004 2025-11-21,15:29:47.000,325,11087689,-795,0,1763738986,13278.836853159992,353.27624294999987,54104.14664016 2025-11-21,15:29:48.000,325,11087684,-795,0,1763738987,13278.762753750001,353.205751649999,54103.9510008 2025-11-21,15:29:49.000,325,11087678,-795,0,1763738988,13278.890743639997,353.1705060000022,54103.98593640001 2025-11-21,15:29:50.000,325,11087638,-795,0,1763738989,13278.870534709997,353.1564077400035,54103.80427128 2025-11-21,15:29:51.000,325,11087682,-795,0,1763738990,13278.971579359997,353.17755513000156,54103.895103840005 2025-11-21,15:29:52.000,325,11087700,-795,0,1763738991,13279.018733529992,353.1705060000022,54103.99991064 2025-11-21,15:29:53.000,325,11087696,-795,0,1763738992,13278.985051980002,353.22689904000435,54104.2654212 2025-11-21,15:29:54.000,325,11087694,-795,0,1763738993,13278.978315669992,353.205751649999,54104.20253712001 2025-11-21,15:29:55.000,325,11087664,-795,0,1763738994,13279.052415079997,353.205751649999,54104.23747272 2025-11-21,15:29:56.000,325,11087671,-795,0,1763738995,13279.119778179993,353.19870251999964,54104.3352924 2025-11-21,15:29:57.000,325,11087690,-795,0,1763738996,13279.065887700002,353.21280077999836,54104.111704560004 2025-11-21,15:29:58.000,325,11087710,-795,0,1763738997,13279.052415079997,353.17755513000156,54103.93003944 2025-11-21,15:29:59.000,325,11087682,-795,0,1763738998,13279.052415079997,353.16345687000285,54103.99292352 2025-11-21,15:30:00.000,325,11087708,-795,0,1763738999,13279.011997219997,353.205751649999,54104.14664016 2025-11-21,15:30:01.000,325,11087677,-795,0,1763739000,13279.113041869998,353.21280077999836,54104.4750348 2025-11-21,15:30:02.000,325,11087673,-795,0,1763739001,13279.187141279988,353.1564077400035,54104.58682872001 2025-11-21,15:30:03.000,325,11087712,-795,0,1763739002,13279.113041869998,353.205751649999,54104.53791888001 2025-11-21,15:30:04.000,325,11087620,-795,0,1763739003,13279.160196039993,353.2339481700037,54104.62875144001 2025-11-21,15:30:05.000,325,11087693,-795,0,1763739004,13279.153459729998,353.205751649999,54104.35625376 2025-11-21,15:30:06.000,325,11087708,-795,0,1763739005,13279.180404969993,353.21280077999836,54104.35625376 2025-11-21,15:30:07.000,325,11087681,-795,0,1763739006,13279.113041869998,353.2691938200005,54104.29336968001 2025-11-21,15:30:08.000,325,11087677,-795,0,1763739007,13279.153459729998,353.3044394700046,54104.55888024001 2025-11-21,15:30:09.000,325,11087743,-795,0,1763739008,13279.166932349988,353.2832920799992,54104.733558240005 2025-11-21,15:30:10.000,325,11087707,-795,0,1763739009,13279.146723419988,353.34673425000074,54104.84535216001 2025-11-21,15:30:11.000,325,11087680,-795,0,1763739010,13279.193877589998,353.3044394700046,54104.84535216001 2025-11-21,15:30:12.000,325,11087679,-795,0,1763739011,13279.106305560003,353.3537833800001,54104.76849384 2025-11-21,15:30:13.000,325,11087723,-795,0,1763739012,13279.045678770002,353.2691938200005,54104.300356800006 2025-11-21,15:30:14.000,325,11087648,-795,0,1763739013,13279.072624009998,353.29739033999795,54104.38420224 2025-11-21,15:30:15.000,325,11087739,-795,0,1763739014,13279.119778179993,353.2550955600018,54104.447086320004 2025-11-21,15:30:16.000,325,11087683,-795,0,1763739015,13279.099569249993,353.2903412099986,54104.84535216001 2025-11-21,15:30:17.000,325,11087702,-795,0,1763739016,13279.133250799998,353.2409973000031,54104.76849384 2025-11-21,15:30:18.000,325,11087689,-795,0,1763739017,13279.052415079997,353.21280077999836,54104.67067416 2025-11-21,15:30:19.000,325,11087679,-795,0,1763739018,13279.146723419988,353.1846042600009,54104.7894552 2025-11-21,15:30:20.000,325,11087668,-795,0,1763739019,13279.072624009998,353.205751649999,54104.71259688 2025-11-21,15:30:21.000,325,11087692,-795,0,1763739020,13279.092832939998,353.1211620899994,54104.544906 2025-11-21,15:30:22.000,325,11087699,-795,0,1763739021,13278.951370429997,353.11411296000006,54104.48202192 2025-11-21,15:30:23.000,325,11087677,-795,0,1763739022,13278.991788289997,353.0718181800039,54104.41215072001 2025-11-21,15:30:24.000,325,11087696,-795,0,1763739023,13278.944634120002,353.0436216599992,54104.66368704 2025-11-21,15:30:25.000,325,11087701,-795,0,1763739024,13279.052415079997,353.02952340000047,54104.82439080001 2025-11-21,15:30:26.000,325,11087716,-795,0,1763739025,13278.944634120002,352.9872286200043,54104.72657112001 2025-11-21,15:30:27.000,325,11087649,-795,0,1763739026,13279.005260910002,352.9590320999996,54104.77548096001 2025-11-21,15:30:28.000,325,11087672,-795,0,1763739027,13278.803171610001,352.8955899299981,54104.21651136 2025-11-21,15:30:29.000,325,11087665,-795,0,1763739028,13278.843589470001,352.8955899299981,54104.3352924 2025-11-21,15:30:30.000,325,11087641,-795,0,1763739029,13278.843589470001,352.8955899299981,54104.39118936001 2025-11-21,15:30:31.000,325,11087660,-795,0,1763739030,13278.857062089992,352.8955899299981,54104.57285448 2025-11-21,15:30:32.000,325,11087688,-795,0,1763739031,13278.789698989996,352.9237864500028,54104.733558240005 2025-11-21,15:30:33.000,325,11087661,-795,0,1763739032,13278.762753750001,352.96608122999896,54104.65669992001 2025-11-21,15:30:34.000,325,11087687,-795,0,1763739033,13278.708863269996,352.9590320999996,54104.614777200004 2025-11-21,15:30:35.000,325,11087658,-795,0,1763739034,13278.735808509991,352.9731303599983,54104.69163552 2025-11-21,15:30:36.000,325,11087677,-795,0,1763739035,13278.675181719991,352.9872286200043,54104.38420224 2025-11-21,15:30:37.000,325,11087676,-795,0,1763739036,13278.688654339996,353.0083760100024,54104.31433104 2025-11-21,15:30:38.000,325,11087726,-795,0,1763739037,13278.61455492999,353.01542514000175,54104.21651136 2025-11-21,15:30:39.000,325,11087672,-795,0,1763739038,13278.648236479996,353.092965570002,54104.516957520005 2025-11-21,15:30:40.000,325,11087688,-795,0,1763739039,13278.60108231,353.1705060000022,54104.57984160001 2025-11-21,15:30:41.000,325,11087708,-795,0,1763739040,13278.789698989996,353.1916533900003,54104.69163552 2025-11-21,15:30:42.000,325,11087684,-795,0,1763739041,13278.762753750001,353.1916533900003,54104.76849384 2025-11-21,15:30:43.000,325,11087674,-795,0,1763739042,13278.823380540001,353.2550955600018,54104.70560976001 2025-11-21,15:30:44.000,325,11087662,-795,0,1763739043,13278.803171610001,353.24804643000243,54104.32830528 2025-11-21,15:30:45.000,325,11087708,-795,0,1763739044,13278.830116849997,353.2550955600018,54104.349266640005 2025-11-21,15:30:46.000,325,11087693,-795,0,1763739045,13278.870534709997,353.332635990002,54104.43311208 2025-11-21,15:30:47.000,325,11087702,-795,0,1763739046,13278.931161499997,353.3396851200014,54104.70560976001 2025-11-21,15:30:48.000,325,11087710,-795,0,1763739047,13278.937897809992,353.3396851200014,54104.52394464 2025-11-21,15:30:49.000,325,11087684,-795,0,1763739048,13279.011997219997,353.3749307699982,54104.81041656 2025-11-21,15:30:50.000,325,11087682,-795,0,1763739049,13279.065887700002,353.4031272900029,54104.852339280005 2025-11-21,15:30:51.000,325,11087673,-795,0,1763739050,13279.072624009998,353.3960781600035,54104.43311208 2025-11-21,15:30:52.000,325,11087681,-795,0,1763739051,13279.173668659998,353.38902903000417,54104.58682872001 2025-11-21,15:30:53.000,325,11087687,-795,0,1763739052,13279.207350209988,353.42427468000096,54104.55189312 2025-11-21,15:30:54.000,325,11087658,-795,0,1763739053,13279.173668659998,353.3749307699982,54104.66368704 2025-11-21,15:30:55.000,325,11087706,-795,0,1763739054,13279.247768069989,353.4313238100003,54104.7894552 2025-11-21,15:30:56.000,325,11087710,-795,0,1763739055,13279.288185929989,353.44542206999904,54104.96413320001 2025-11-21,15:30:57.000,325,11087627,-795,0,1763739056,13279.308394859989,353.47361859000375,54105.04099152001 2025-11-21,15:30:58.000,325,11087668,-795,0,1763739057,13279.274713309998,353.4383729399997,54104.74753248001 2025-11-21,15:30:59.000,325,11087696,-795,0,1763739058,13279.315131169998,353.42427468000096,54104.67067416 2025-11-21,15:31:00.000,325,11087695,-795,0,1763739059,13279.267976999989,353.4313238100003,54104.516957520005 2025-11-21,15:31:01.000,325,11087611,-795,0,1763739060,13279.328603789989,353.4665694600044,54104.614777200004 2025-11-21,15:31:02.000,325,11087672,-795,0,1763739061,13279.362285339994,353.55820815000334,54104.97810744 2025-11-21,15:31:03.000,325,11087681,-795,0,1763739062,13279.348812719989,353.5864046700008,54104.9990688 2025-11-21,15:31:04.000,325,11087664,-795,0,1763739063,13279.288185929989,353.60755205999885,54104.91522336001 2025-11-21,15:31:05.000,325,11087751,-795,0,1763739064,13279.301658549994,353.65689597000164,54104.94317184001 2025-11-21,15:31:06.000,325,11087694,-795,0,1763739065,13279.321867479994,353.70623988000443,54105.08291424001 2025-11-21,15:31:07.000,325,11087697,-795,0,1763739066,13279.308394859989,353.6850924899991,54104.75451960001 2025-11-21,15:31:08.000,325,11087651,-795,0,1763739067,13279.146723419988,353.7273872700025,54104.53791888001 2025-11-21,15:31:09.000,325,11087744,-795,0,1763739068,13279.180404969993,353.776731179998,54104.57285448 2025-11-21,15:31:10.000,325,11087675,-795,0,1763739069,13279.200613899993,353.8260750900008,54104.901249120005 2025-11-21,15:31:11.000,325,11087720,-795,0,1763739070,13279.214086519998,353.8472224799989,54104.98509456 2025-11-21,15:31:12.000,325,11087695,-795,0,1763739071,13279.241031759993,353.8965663900017,54104.96413320001 2025-11-21,15:31:13.000,325,11087661,-795,0,1763739072,13279.227559139988,353.94591030000447,54104.9291976 2025-11-21,15:31:14.000,325,11087690,-795,0,1763739073,13279.227559139988,353.95295943000383,54104.719584 2025-11-21,15:31:15.000,325,11087714,-795,0,1763739074,13279.301658549994,353.99525421,54104.75451960001 2025-11-21,15:31:16.000,325,11087676,-795,0,1763739075,13279.321867479994,354.0093524699987,54104.76150672 2025-11-21,15:31:17.000,325,11087702,-795,0,1763739076,13279.308394859989,354.0445981200028,54104.69163552 2025-11-21,15:31:18.000,325,11087682,-795,0,1763739077,13279.234295449998,354.0445981200028,54104.971120320006 2025-11-21,15:31:19.000,325,11087679,-795,0,1763739078,13279.328603789989,354.0586963800015,54104.94317184001 2025-11-21,15:31:20.000,325,11087696,-795,0,1763739079,13279.342076409994,354.08689289999893,54104.96413320001 2025-11-21,15:31:21.000,325,11087722,-795,0,1763739080,13279.463329989994,354.0727946400002,54105.15977256001 2025-11-21,15:31:22.000,325,11087690,-795,0,1763739081,13279.49701154,354.03049986000406,54104.92221048001 2025-11-21,15:31:23.000,325,11087683,-795,0,1763739082,13279.44985736999,354.0586963800015,54104.719584 2025-11-21,15:31:24.000,325,11087639,-795,0,1763739083,13279.51722047,354.0445981200028,54104.70560976001 2025-11-21,15:31:25.000,325,11087659,-795,0,1763739084,13279.544165709995,354.11508942000364,54104.91522336001 2025-11-21,15:31:26.000,325,11087623,-795,0,1763739085,13279.564374639995,354.1432859400011,54105.1038756 2025-11-21,15:31:27.000,325,11087681,-795,0,1763739086,13279.57784726,354.0727946400002,54105.09688848 2025-11-21,15:31:28.000,325,11087698,-795,0,1763739087,13279.483538919994,354.05164725000213,54104.98509456 2025-11-21,15:31:29.000,325,11087707,-795,0,1763739088,13279.564374639995,354.06574551000085,54105.1038756 2025-11-21,15:31:30.000,325,11087697,-795,0,1763739089,13279.564374639995,354.01640159999806,54104.901249120005 2025-11-21,15:31:31.000,325,11087694,-795,0,1763739090,13279.5374294,354.0093524699987,54104.86631352 2025-11-21,15:31:32.000,325,11087737,-795,0,1763739091,13279.523956779994,353.93886116999784,54104.88727488 2025-11-21,15:31:33.000,325,11087693,-795,0,1763739092,13279.49701154,353.98115595000127,54104.9990688 2025-11-21,15:31:34.000,325,11087706,-795,0,1763739093,13279.53069308999,353.90361552000104,54105.05496576 2025-11-21,15:31:35.000,325,11087731,-795,0,1763739094,13279.57784726,353.95295943000383,54105.20868240001 2025-11-21,15:31:36.000,325,11087696,-795,0,1763739095,13279.483538919994,353.95295943000383,54105.138811200006 2025-11-21,15:31:37.000,325,11087653,-795,0,1763739096,13279.49701154,353.9247629099991,54105.138811200006 2025-11-21,15:31:38.000,325,11087693,-795,0,1763739097,13279.443121059994,353.84017334999953,54104.57984160001 2025-11-21,15:31:39.000,325,11087705,-795,0,1763739098,13279.49701154,353.8331242200002,54104.83137792 2025-11-21,15:31:40.000,325,11087696,-795,0,1763739099,13279.503747849994,353.8613207400049,54104.803429440006 2025-11-21,15:31:41.000,325,11087704,-795,0,1763739100,13279.443121059994,353.88246813000296,54105.13182408001 2025-11-21,15:31:42.000,325,11087711,-795,0,1763739101,13279.362285339994,353.8754190000036,54105.09688848 2025-11-21,15:31:43.000,325,11087714,-795,0,1763739102,13279.281449619994,353.9106646500004,54104.9990688 2025-11-21,15:31:44.000,325,11087701,-795,0,1763739103,13279.254504379998,353.9106646500004,54104.96413320001 2025-11-21,15:31:45.000,325,11087728,-795,0,1763739104,13279.288185929989,353.9106646500004,54104.901249120005 2025-11-21,15:31:46.000,325,11087648,-795,0,1763739105,13279.274713309998,353.9247629099991,54104.76150672 2025-11-21,15:31:47.000,325,11087684,-795,0,1763739106,13279.234295449998,353.9600085600032,54104.719584 2025-11-21,15:31:48.000,325,11087738,-795,0,1763739107,13279.119778179993,353.93886116999784,54104.48900904001 2025-11-21,15:31:49.000,325,11087729,-795,0,1763739108,13279.160196039993,353.98115595000127,54104.82439080001 2025-11-21,15:31:50.000,325,11087689,-795,0,1763739109,13279.207350209988,353.9741068200019,54104.88727488 2025-11-21,15:31:51.000,325,11087715,-795,0,1763739110,13279.288185929989,353.96705769000255,54104.93618472 2025-11-21,15:31:52.000,325,11087671,-795,0,1763739111,13279.281449619994,353.9741068200019,54104.93618472 2025-11-21,15:31:53.000,325,11087709,-795,0,1763739112,13279.234295449998,353.8965663900017,54104.48900904001 2025-11-21,15:31:54.000,325,11087666,-795,0,1763739113,13279.301658549994,353.85427160999825,54104.50997040001 2025-11-21,15:31:55.000,325,11087673,-795,0,1763739114,13279.436384749999,353.8260750900008,54104.69862264 2025-11-21,15:31:56.000,325,11087683,-795,0,1763739115,13279.463329989994,353.76968204999866,54104.88028776 2025-11-21,15:31:57.000,325,11087714,-795,0,1763739116,13279.483538919994,353.7132890100038,54104.901249120005 2025-11-21,15:31:59.000,325,11087720,-795,0,1763739118,13279.5374294,353.55820815000334,54104.82439080001 2025-11-21,15:32:00.000,325,11087689,-795,0,1763739119,13279.57784726,353.48771685000247,54104.81740368 2025-11-21,15:32:01.000,325,11087665,-795,0,1763739120,13279.65194666999,353.3960781600035,54104.635738560006 2025-11-21,15:32:02.000,325,11087673,-795,0,1763739121,13279.63847405,353.3185377300033,54104.60080296 2025-11-21,15:32:03.000,325,11087685,-795,0,1763739122,13279.61152880999,353.2691938200005,54104.4750348 2025-11-21,15:32:04.000,325,11087655,-795,0,1763739123,13279.65194666999,353.2409973000031,54104.852339280005 2025-11-21,15:32:05.000,325,11087710,-795,0,1763739124,13279.67889191,353.2339481700037,54104.83836504 2025-11-21,15:32:06.000,325,11087692,-795,0,1763739125,13279.625001429995,353.1705060000022,54104.852339280005 2025-11-21,15:32:07.000,325,11087652,-795,0,1763739126,13279.55090201999,353.14935861000413,54104.65669992001 2025-11-21,15:32:08.000,325,11087686,-795,0,1763739127,13279.55090201999,353.14935861000413,54104.59381584 2025-11-21,15:32:09.000,325,11087692,-795,0,1763739128,13279.51722047,353.10001470000134,54104.230485600005 2025-11-21,15:32:10.000,325,11087675,-795,0,1763739129,13279.61826512,353.092965570002,54104.43311208 2025-11-21,15:32:11.000,325,11087784,-795,0,1763739130,13279.63173773999,353.1211620899994,54104.468047680006 2025-11-21,15:32:12.000,325,11087649,-795,0,1763739131,13279.65868298,353.10001470000134,54104.76849384 2025-11-21,15:32:13.000,325,11087658,-795,0,1763739132,13279.65868298,353.092965570002,54104.74753248001 2025-11-21,15:32:14.000,325,11087668,-795,0,1763739133,13279.59131987999,353.06476905000454,54104.62875144001 2025-11-21,15:32:15.000,325,11087649,-795,0,1763739134,13279.57784726,353.1211620899994,54104.55888024001 2025-11-21,15:32:16.000,325,11087705,-795,0,1763739135,13279.59131987999,353.0859164400026,54104.34227952001 2025-11-21,15:32:17.000,325,11087657,-795,0,1763739136,13279.65868298,353.092965570002,54104.39118936001 2025-11-21,15:32:18.000,325,11087714,-795,0,1763739137,13279.61826512,353.0718181800039,54104.300356800006 2025-11-21,15:32:19.000,325,11087673,-795,0,1763739138,13279.564374639995,352.9872286200043,54104.20253712001 2025-11-21,15:32:20.000,325,11087665,-795,0,1763739139,13279.625001429995,353.06476905000454,54104.62176432 2025-11-21,15:32:21.000,325,11087622,-795,0,1763739140,13279.67215559999,353.0436216599992,54104.62176432 2025-11-21,15:32:22.000,325,11087686,-795,0,1763739141,13279.69236452999,353.01542514000175,54104.58682872001 2025-11-21,15:32:23.000,325,11087694,-795,0,1763739142,13279.746255009995,352.96608122999896,54104.614777200004 2025-11-21,15:32:24.000,325,11087737,-795,0,1763739143,13279.483538919994,352.9449338400009,54104.04882048 2025-11-21,15:32:25.000,325,11087674,-795,0,1763739144,13279.7395187,352.93083558000217,54104.24445984001 2025-11-21,15:32:26.000,325,11087687,-795,0,1763739145,13279.726046079995,352.8603442800013,54104.17458864001 2025-11-21,15:32:27.000,325,11087711,-795,0,1763739146,13279.84056335,352.88854079999874,54104.614777200004 2025-11-21,15:32:28.000,325,11087690,-795,0,1763739147,13279.847299659996,352.87444254,54104.55189312 2025-11-21,15:32:29.000,325,11087748,-795,0,1763739148,13279.75972763,352.83214776000386,54104.19555 2025-11-21,15:32:30.000,325,11087680,-795,0,1763739149,13279.827090729996,352.8955899299981,54104.41913784001 2025-11-21,15:32:31.000,325,11087671,-795,0,1763739150,13279.806881799996,352.9378847100015,54104.32830528 2025-11-21,15:32:32.000,325,11087708,-795,0,1763739151,13279.86077228,352.9378847100015,54104.0907432 2025-11-21,15:32:33.000,325,11087708,-795,0,1763739152,13279.948344309996,352.93083558000217,54104.279395440004 2025-11-21,15:32:34.000,325,11087713,-795,0,1763739153,13280.062861580001,352.91673732000345,54104.27240832001 2025-11-21,15:32:35.000,325,11087677,-795,0,1763739154,13280.096543129992,352.9378847100015,54104.58682872001 2025-11-21,15:32:36.000,325,11087666,-795,0,1763739155,13280.130224679997,352.8955899299981,54104.37721512 2025-11-21,15:32:37.000,325,11087621,-795,0,1763739156,13280.271687189997,352.8814916699994,54104.45407344 2025-11-21,15:32:38.000,325,11087679,-795,0,1763739157,13280.291896119998,352.87444254,54104.565867360005 2025-11-21,15:32:39.000,325,11087695,-795,0,1763739158,13280.251478259997,352.85329515000194,54104.21651136 2025-11-21,15:32:40.000,325,11087630,-795,0,1763739159,13280.419886009993,352.87444254,54104.19555 2025-11-21,15:32:41.000,325,11087689,-795,0,1763739160,13280.487249109989,352.85329515000194,54104.34227952001 2025-11-21,15:32:42.000,325,11087696,-795,0,1763739161,13280.534403279999,352.8814916699994,54104.31433104 2025-11-21,15:32:43.000,325,11087689,-795,0,1763739162,13280.453567559998,352.95198297000024,54104.565867360005 2025-11-21,15:32:44.000,325,11087666,-795,0,1763739163,13280.440094939993,352.91673732000345,54104.50298328 2025-11-21,15:32:45.000,325,11087703,-795,0,1763739164,13280.386204459988,352.91673732000345,54104.42612496 2025-11-21,15:32:46.000,325,11087677,-795,0,1763739165,13280.345786600003,352.88854079999874,54104.49599616 2025-11-21,15:32:47.000,325,11087672,-795,0,1763739166,13280.339050289993,352.8955899299981,54104.2654212 2025-11-21,15:32:48.000,325,11087674,-795,0,1763739167,13280.298632429993,352.86739341000066,54104.25843408 2025-11-21,15:32:49.000,325,11087692,-795,0,1763739168,13280.143697300002,352.83214776000386,54104.00689776001 2025-11-21,15:32:50.000,325,11087710,-795,0,1763739169,13280.211060399997,352.81804949999787,54104.3352924 2025-11-21,15:32:51.000,325,11087717,-795,0,1763739170,13280.197587779992,352.85329515000194,54104.55888024001 2025-11-21,15:32:52.000,325,11087700,-795,0,1763739171,13280.136960989992,352.81804949999787,54104.544906 2025-11-21,15:32:53.000,325,11087671,-795,0,1763739172,13280.136960989992,352.87444254,54104.50997040001 2025-11-21,15:32:54.000,325,11087707,-795,0,1763739173,13280.056125269992,352.86739341000066,54104.41215072001 2025-11-21,15:32:55.000,325,11087670,-795,0,1763739174,13280.035916339992,352.8110003699985,54104.02785912 2025-11-21,15:32:56.000,325,11087661,-795,0,1763739175,13280.103279440002,352.87444254,54104.18856288 2025-11-21,15:32:57.000,325,11087688,-795,0,1763739176,13280.103279440002,352.88854079999874,54104.300356800006 2025-11-21,15:32:58.000,325,11087664,-795,0,1763739177,13280.083070510002,352.9449338400009,54104.565867360005 2025-11-21,15:32:59.000,325,11087651,-795,0,1763739178,13279.914662759991,352.9449338400009,54104.111704560004 2025-11-21,15:33:00.000,325,11087650,-795,0,1763739179,13280.022443720001,352.9872286200043,54104.300356800006 2025-11-21,15:33:01.000,325,11087675,-795,0,1763739180,13279.995498479992,353.0083760100024,54104.398176480005 2025-11-21,15:33:02.000,325,11087688,-795,0,1763739181,13279.934871689991,353.0577199199979,54104.48900904001 2025-11-21,15:33:03.000,325,11087730,-795,0,1763739182,13279.941608000001,353.00132688000303,54104.1606144 2025-11-21,15:33:04.000,325,11087644,-795,0,1763739183,13279.77993656,353.0083760100024,54104.013884880005 2025-11-21,15:33:05.000,325,11087655,-795,0,1763739184,13279.82035442,352.9942777500037,54104.09773032 2025-11-21,15:33:06.000,325,11087714,-795,0,1763739185,13279.86077228,353.02952340000047,54104.53093176 2025-11-21,15:33:07.000,325,11087699,-795,0,1763739186,13279.71257345999,353.0718181800039,54104.44009920001 2025-11-21,15:33:08.000,325,11087678,-795,0,1763739187,13279.63847405,353.01542514000175,54104.41215072001 2025-11-21,15:33:09.000,325,11087667,-795,0,1763739188,13279.49027522999,353.0083760100024,54104.17458864001 2025-11-21,15:33:10.000,325,11087683,-795,0,1763739189,13279.456593679999,352.96608122999896,54104.05580760001 2025-11-21,15:33:11.000,325,11087703,-795,0,1763739190,13279.40943950999,352.91673732000345,54103.86016824 2025-11-21,15:33:12.000,325,11087666,-795,0,1763739191,13279.389230579989,352.95198297000024,54104.020872 2025-11-21,15:33:13.000,325,11087737,-795,0,1763739192,13279.369021649989,352.91673732000345,54104.05580760001 2025-11-21,15:33:14.000,325,11087666,-795,0,1763739193,13279.274713309998,352.91673732000345,54104.29336968001 2025-11-21,15:33:15.000,325,11087682,-795,0,1763739194,13279.234295449998,352.8955899299981,54104.132665920006 2025-11-21,15:33:16.000,325,11087711,-795,0,1763739195,13279.139987109993,352.85329515000194,54104.04183336 2025-11-21,15:33:17.000,325,11087675,-795,0,1763739196,13279.126514490003,352.8955899299981,54104.03484624001 2025-11-21,15:33:18.000,325,11087707,-795,0,1763739197,13279.052415079997,352.86739341000066,54103.87414248 2025-11-21,15:33:19.000,325,11087719,-795,0,1763739198,13278.884007330002,352.81804949999787,54103.59465768 2025-11-21,15:33:20.000,325,11087712,-795,0,1763739199,13278.870534709997,352.8814916699994,54103.559722080005 2025-11-21,15:33:21.000,325,11087643,-795,0,1763739200,13278.877271019992,352.88854079999874,54103.8811296 2025-11-21,15:33:22.000,325,11087725,-795,0,1763739201,13278.944634120002,352.88854079999874,54104.09773032 2025-11-21,15:33:23.000,325,11087703,-795,0,1763739202,13278.870534709997,352.9378847100015,54104.020872 2025-11-21,15:33:24.000,325,11087692,-795,0,1763739203,13278.823380540001,352.9590320999996,54103.98593640001 2025-11-21,15:33:25.000,325,11087694,-795,0,1763739204,13278.654972789991,353.01542514000175,54103.8811296 2025-11-21,15:33:26.000,325,11087715,-795,0,1763739205,13278.628027549996,352.95198297000024,54103.41299256001 2025-11-21,15:33:27.000,325,11087719,-795,0,1763739206,13278.55392813999,352.9590320999996,54103.47587664 2025-11-21,15:33:28.000,325,11087679,-795,0,1763739207,13278.547191829995,353.0224742700011,54103.41997968 2025-11-21,15:33:29.000,325,11087671,-795,0,1763739208,13278.43267455999,353.01542514000175,54103.53876072 2025-11-21,15:33:30.000,325,11087703,-795,0,1763739209,13278.45288348999,353.0083760100024,54103.83920688001 2025-11-21,15:33:31.000,325,11087696,-795,0,1763739210,13278.41920194,353.0436216599992,54103.74837432001 2025-11-21,15:33:32.000,325,11087691,-795,0,1763739211,13278.33836622,353.01542514000175,54103.69247736 2025-11-21,15:33:33.000,325,11087716,-795,0,1763739212,13278.27773943,352.9590320999996,54103.496838 2025-11-21,15:33:34.000,325,11087684,-795,0,1763739213,13278.122804299994,352.8955899299981,54103.06363656 2025-11-21,15:33:35.000,325,11087667,-795,0,1763739214,13278.122804299994,352.8391968900032,54103.0426752 2025-11-21,15:33:36.000,325,11087661,-795,0,1763739215,13278.149749539989,352.761656460003,54103.18940472 2025-11-21,15:33:37.000,325,11087729,-795,0,1763739216,13278.116067989999,352.7757547200017,54103.510812240005 2025-11-21,15:33:38.000,325,11087659,-795,0,1763739217,13278.068913819989,352.71936167999957,54103.4269668 2025-11-21,15:33:39.000,325,11087706,-795,0,1763739218,13277.940923929993,352.5924773400038,54103.1125464 2025-11-21,15:33:40.000,325,11087715,-795,0,1763739219,13277.887033450002,352.57132994999847,54103.09857216001 2025-11-21,15:33:41.000,325,11087684,-795,0,1763739220,13277.833142969997,352.4655930000008,54102.88197144001 2025-11-21,15:33:42.000,325,11087680,-795,0,1763739221,13277.792725109997,352.42329822000465,54102.84703584 2025-11-21,15:33:43.000,325,11087676,-795,0,1763739222,13277.732098319997,352.416249089998,54102.8679972 2025-11-21,15:33:44.000,325,11087664,-795,0,1763739223,13277.570426879996,352.416249089998,54102.8679972 2025-11-21,15:33:45.000,325,11087706,-795,0,1763739224,13277.455909609991,352.3810034400012,54102.97979112001 2025-11-21,15:33:46.000,325,11087706,-795,0,1763739225,13277.368337579996,352.33165952999843,54102.96581688 2025-11-21,15:33:47.000,325,11087700,-795,0,1763739226,13277.30097448,352.3387086599978,54102.97979112001 2025-11-21,15:33:48.000,325,11087713,-795,0,1763739227,13277.21340244999,352.33165952999843,54102.888958560005 2025-11-21,15:33:49.000,325,11087708,-795,0,1763739228,13277.07867625,352.2188734500014,54102.23216928001 2025-11-21,15:33:50.000,325,11087658,-795,0,1763739229,13277.05173100999,352.2541190999982,54102.39287304 2025-11-21,15:33:51.000,325,11087722,-795,0,1763739230,13277.03152207999,352.26116823000484,54102.385885920005 2025-11-21,15:33:52.000,325,11087719,-795,0,1763739231,13276.97089528999,352.3246103999991,54102.59549952001 2025-11-21,15:33:53.000,325,11087733,-795,0,1763739232,13277.004576839994,352.3457577900044,54102.71428056001 2025-11-21,15:33:54.000,325,11087726,-795,0,1763739233,13277.03825839,352.3175612699997,54102.69331920001 2025-11-21,15:33:55.000,325,11087705,-795,0,1763739234,13277.03152207999,352.3246103999991,54102.49069272 2025-11-21,15:33:56.000,325,11087668,-795,0,1763739235,13277.065203629994,352.3387086599978,54102.39287304 2025-11-21,15:33:57.000,325,11087754,-795,0,1763739236,13277.07867625,352.3528069200038,54102.2042208 2025-11-21,15:33:58.000,325,11087681,-795,0,1763739237,13277.13930304,352.37395431000186,54102.218195040005 2025-11-21,15:33:59.000,325,11087704,-795,0,1763739238,13277.065203629994,352.3669051800025,54101.84089056 2025-11-21,15:34:00.000,325,11087746,-795,0,1763739239,13277.166248279995,352.42329822000465,54102.434795760004 2025-11-21,15:34:01.000,325,11087705,-795,0,1763739240,13277.29423816999,352.40919995999866,54102.51165408 2025-11-21,15:34:02.000,325,11087708,-795,0,1763739241,13277.36160127,352.430347350004,54102.53960256 2025-11-21,15:34:03.000,325,11087697,-795,0,1763739242,13277.41549174999,352.44444561000273,54102.53960256 2025-11-21,15:34:04.000,325,11087729,-795,0,1763739243,13277.388546509996,352.3880525700006,54102.17627232 2025-11-21,15:34:05.000,325,11087651,-795,0,1763739244,13277.516536399991,352.3669051800025,54102.15531096 2025-11-21,15:34:06.000,325,11087760,-795,0,1763739245,13277.536745329991,352.2823156200029,54102.14832384 2025-11-21,15:34:07.000,325,11087707,-795,0,1763739246,13277.503063780001,352.3246103999991,54102.267104880004 2025-11-21,15:34:08.000,325,11087707,-795,0,1763739247,13277.705153080002,352.3810034400012,54102.63043512 2025-11-21,15:34:09.000,325,11087715,-795,0,1763739248,13277.745570940002,352.27526649000356,54102.5186412 2025-11-21,15:34:10.000,325,11087690,-795,0,1763739249,13277.927451309988,352.31051214000036,54102.6583836 2025-11-21,15:34:11.000,325,11087722,-795,0,1763739250,13278.075650129998,352.2823156200029,54102.82607448 2025-11-21,15:34:12.000,325,11087691,-795,0,1763739251,13278.149749539989,352.2047751900027,54102.47671848001 2025-11-21,15:34:13.000,325,11087681,-795,0,1763739252,13278.203640019994,352.12723476000247,54102.56755104001 2025-11-21,15:34:14.000,325,11087747,-795,0,1763739253,13278.19016739999,352.12723476000247,54102.49767984001 2025-11-21,15:34:15.000,325,11087727,-795,0,1763739254,13278.27100311999,352.0919891099984,54102.81210024001 2025-11-21,15:34:16.000,325,11087651,-795,0,1763739255,13278.39225669999,352.0778908499997,54102.972804 2025-11-21,15:34:17.000,325,11087690,-795,0,1763739256,13278.52024659,352.0073995499988,54103.105559280004 2025-11-21,15:34:18.000,325,11087702,-795,0,1763739257,13278.45288348999,351.9933012900001,54103.056649440005 2025-11-21,15:34:19.000,325,11087670,-795,0,1763739258,13278.31142097999,351.93690824999794,54102.85402296 2025-11-21,15:34:20.000,325,11087652,-795,0,1763739259,13278.405729319995,351.9439573800046,54102.69331920001 2025-11-21,15:34:21.000,325,11087691,-795,0,1763739260,13278.33836622,351.93690824999794,54102.70729344 2025-11-21,15:34:22.000,325,11087718,-795,0,1763739261,13278.304684669994,351.9580556400033,54102.73524192001 2025-11-21,15:34:23.000,325,11087691,-795,0,1763739262,13278.244057879994,351.93690824999794,54103.07761080001 2025-11-21,15:34:24.000,325,11087669,-795,0,1763739263,13278.116067989999,351.93690824999794,54102.937868400004 2025-11-21,15:34:25.000,325,11087690,-795,0,1763739264,13278.021759649993,351.9580556400033,54102.98677824 2025-11-21,15:34:26.000,325,11087709,-795,0,1763739265,13277.880297139993,352.0073995499988,54103.03568808 2025-11-21,15:34:27.000,325,11087674,-795,0,1763739266,13277.873560829998,351.9792030300014,54102.86101008001 2025-11-21,15:34:28.000,325,11087651,-795,0,1763739267,13277.799461419992,352.0073995499988,54102.66537072001 2025-11-21,15:34:29.000,325,11087726,-795,0,1763739268,13277.530009019996,352.00035041999945,54102.574538160006 2025-11-21,15:34:30.000,325,11087720,-795,0,1763739269,13277.489591159996,352.0355960700035,54102.32300184 2025-11-21,15:34:31.000,325,11087702,-795,0,1763739270,13277.489591159996,352.1201856300031,54102.770177520004 2025-11-21,15:34:32.000,325,11087725,-795,0,1763739271,13277.35486495999,352.190676930004,54102.7282548 2025-11-21,15:34:33.000,325,11087716,-795,0,1763739272,13277.44243699,352.1836278000046,54102.91690704 2025-11-21,15:34:34.000,325,11087676,-795,0,1763739273,13277.408755439996,352.26116823000484,54102.94485552 2025-11-21,15:34:35.000,325,11087717,-795,0,1763739274,13277.368337579996,352.23297171000013,54102.66537072001 2025-11-21,15:34:36.000,325,11087714,-795,0,1763739275,13277.27402923999,352.26116823000484,54102.434795760004 2025-11-21,15:34:37.000,325,11087652,-795,0,1763739276,13277.28076555,352.31051214000036,54102.455757120006 2025-11-21,15:34:38.000,325,11087611,-795,0,1763739277,13277.19319351999,352.40919995999866,54102.49767984001 2025-11-21,15:34:39.000,325,11087686,-795,0,1763739278,13277.085412559994,352.40919995999866,54102.58152528 2025-11-21,15:34:40.000,325,11087715,-795,0,1763739279,13277.11235779999,352.5290351700023,54102.66537072001 2025-11-21,15:34:41.000,325,11087675,-795,0,1763739280,13277.11909411,352.54313343000103,54102.74921616 2025-11-21,15:34:42.000,325,11087659,-795,0,1763739281,13277.065203629994,352.60657560000254,54102.7282548 2025-11-21,15:34:43.000,325,11087689,-795,0,1763739282,13277.03825839,352.62067386000126,54102.44178288 2025-11-21,15:34:44.000,325,11087720,-795,0,1763739283,13276.842905399993,352.67001777000405,54102.23216928001 2025-11-21,15:34:45.000,325,11087692,-795,0,1763739284,13276.863114329994,352.70526342000085,54102.31601472 2025-11-21,15:34:46.000,325,11087692,-795,0,1763739285,13276.795751229998,352.8110003699985,54102.574538160006 2025-11-21,15:34:47.000,325,11087692,-795,0,1763739286,13276.802487539993,352.8603442800013,54102.61646088001 2025-11-21,15:34:48.000,325,11087690,-795,0,1763739287,13276.654288719998,352.9449338400009,54102.53960256 2025-11-21,15:34:49.000,325,11087692,-795,0,1763739288,13276.559980379992,352.9872286200043,54102.504666960005 2025-11-21,15:34:50.000,325,11087726,-795,0,1763739289,13276.674497649998,353.07886731000326,54102.56056392 2025-11-21,15:34:51.000,325,11087680,-795,0,1763739290,13276.701442889993,353.13526034999813,54102.39287304 2025-11-21,15:34:52.000,325,11087642,-795,0,1763739291,13276.661025029993,353.2832920799992,54102.3439632 2025-11-21,15:34:53.000,325,11087697,-795,0,1763739292,13276.647552410002,353.36083250999945,54102.35793744001 2025-11-21,15:34:54.000,325,11087730,-795,0,1763739293,13276.559980379992,353.47361859000375,54102.5186412 2025-11-21,15:34:55.000,325,11087683,-715,0,1763739294,13276.586925620002,353.59345380000013,54102.58152528 2025-11-21,15:34:56.000,325,11087722,-795,0,1763739295,13276.539771449992,353.6991907499978,54102.69331920001 2025-11-21,15:34:57.000,325,11087708,-795,0,1763739296,13276.580189309992,353.76968204999866,54102.77716464 2025-11-21,15:34:58.000,325,11087691,-795,0,1763739297,13276.364627390001,353.88246813000296,54102.47671848001 2025-11-21,15:34:59.000,325,11087704,-795,0,1763739298,13276.317473219991,353.9318120399985,54102.10640112 2025-11-21,15:35:00.000,325,11087610,-795,0,1763739299,13276.270319049996,353.98115595000127,54102.21120792001 2025-11-21,15:35:01.000,325,11087656,-795,0,1763739300,13276.26358274,354.11508942000364,54102.31601472 2025-11-21,15:35:02.000,325,11087677,-795,0,1763739301,13276.16253809,354.26312115000474,54102.70030632 2025-11-21,15:35:03.000,325,11087704,-795,0,1763739302,13276.08170237,354.3477107100043,54102.70729344 2025-11-21,15:35:04.000,325,11087699,-795,0,1763739303,13275.899822,354.453447660002,54102.53261544 2025-11-21,15:35:05.000,325,11087702,-795,0,1763739304,13275.899822,354.52393896000285,54102.553576800005 2025-11-21,15:35:06.000,325,11087670,-795,0,1763739305,13275.845931519994,354.60852852000244,54102.623448000006 2025-11-21,15:35:07.000,325,11087723,-795,0,1763739306,13275.798777349999,354.7354128599982,54102.42082152 2025-11-21,15:35:08.000,325,11087694,-795,0,1763739307,13275.684260079994,354.8763954599999,54102.434795760004 2025-11-21,15:35:09.000,325,11087706,-795,0,1763739308,13275.468698160003,354.99623067000357,54102.28107912001 2025-11-21,15:35:10.000,325,11087729,-795,0,1763739309,13275.475434469998,355.2359010900036,54102.64440936001 2025-11-21,15:35:11.000,325,11087717,-795,0,1763739310,13275.408071370002,355.34868717000063,54102.56755104001 2025-11-21,15:35:12.000,325,11087697,-795,0,1763739311,13275.448489230002,355.5390136799979,54102.68633208 2025-11-21,15:35:13.000,325,11087691,-795,0,1763739312,13275.468698160003,355.6799962799996,54102.80511312 2025-11-21,15:35:14.000,325,11087714,-795,0,1763739313,13275.441752919993,355.8491753999988,54102.61646088001 2025-11-21,15:35:15.000,325,11087704,-795,0,1763739314,13275.428280300002,355.98310887000116,54102.574538160006 2025-11-21,15:35:16.000,325,11087628,-795,0,1763739315,13275.313763029997,356.1240914700029,54102.25313064 2025-11-21,15:35:17.000,325,11087716,-795,0,1763739316,13275.313763029997,356.3214671099995,54102.47671848001 2025-11-21,15:35:18.000,325,11087654,-795,0,1763739317,13275.239663619992,356.49769535999803,54102.75620328 2025-11-21,15:35:19.000,325,11087694,-795,0,1763739318,13275.179036829992,356.63867795999977,54102.64440936001 2025-11-21,15:35:20.000,325,11087692,-795,0,1763739319,13275.179036829992,356.8149062099983,54102.77716464 2025-11-21,15:35:21.000,325,11087690,-795,0,1763739320,13275.232927309997,356.9911344600041,54102.909919920006 2025-11-21,15:35:22.000,325,11087686,-795,0,1763739321,13275.158827899992,357.0898222800024,54102.6583836 2025-11-21,15:35:23.000,325,11087755,-795,0,1763739322,13275.125146350001,357.1885101000007,54102.6583836 2025-11-21,15:35:24.000,325,11087671,-795,0,1763739323,13275.010629079996,357.30834531000437,54102.56755104001 2025-11-21,15:35:25.000,325,11087686,-795,0,1763739324,13274.997156459991,357.41408226000203,54102.75620328 2025-11-21,15:35:26.000,325,11087721,-795,0,1763739325,13274.97694752999,357.5480157300044,54102.958829760006 2025-11-21,15:35:27.000,325,11087691,-795,0,1763739326,13274.85569394999,357.632605290004,54102.87498432 2025-11-21,15:35:28.000,325,11087688,-795,0,1763739327,13274.89611180999,357.745391370001,54102.888958560005 2025-11-21,15:35:29.000,325,11087726,-795,0,1763739328,13274.84222133,357.75948962999973,54102.8679972 2025-11-21,15:35:30.000,325,11087694,-795,0,1763739329,13274.95673859999,357.8511283199987,54102.721267680005 2025-11-21,15:35:31.000,325,11087718,-795,0,1763739330,13275.00389277,357.93571787999826,54102.84703584 2025-11-21,15:35:32.000,325,11087662,-795,0,1763739331,13274.970211219996,358.02030743999785,54102.82607448 2025-11-21,15:35:33.000,325,11087654,-795,0,1763739332,13274.95673859999,358.1753882999983,54103.1125464 2025-11-21,15:35:34.000,325,11087708,-795,0,1763739333,13274.84222133,358.2388304699998,54103.13350776 2025-11-21,15:35:35.000,325,11087683,-795,0,1763739334,13274.87590287999,358.3657148100028,54103.126520640006 2025-11-21,15:35:36.000,325,11087717,-795,0,1763739335,13274.86243026,358.47850088999985,54103.24530168001 2025-11-21,15:35:37.000,325,11087686,-795,0,1763739336,13274.79506715999,358.5842378400048,54103.28722440001 2025-11-21,15:35:38.000,325,11087691,-795,0,1763739337,13274.71423143999,358.67587653000373,54102.97979112001 2025-11-21,15:35:39.000,325,11087664,-795,0,1763739338,13274.63339571999,358.73931869999797,54102.70030632 2025-11-21,15:35:40.000,325,11087679,-795,0,1763739339,13274.667077269994,358.8591539100016,54102.85402296 2025-11-21,15:35:41.000,325,11087596,-795,0,1763739340,13274.559296309999,358.97193998999865,54103.01472672 2025-11-21,15:35:42.000,325,11087702,-795,0,1763739341,13274.559296309999,359.00013651000336,54103.06363656 2025-11-21,15:35:43.000,325,11087698,-795,0,1763739342,13274.71423143999,359.2116104099987,54103.36408272001 2025-11-21,15:35:44.000,325,11087704,-795,0,1763739343,13274.667077269994,359.34554388000106,54103.38504408001 2025-11-21,15:35:45.000,325,11087672,-795,0,1763739344,13274.626659409994,359.4230843100013,54103.4269668 2025-11-21,15:35:46.000,325,11087751,-795,0,1763739345,13274.687286199995,359.47947735000344,54103.15446912 2025-11-21,15:35:47.000,325,11087714,-795,0,1763739346,13274.6199231,359.5852143000011,54103.07761080001 2025-11-21,15:35:48.000,325,11087742,-795,0,1763739347,13274.68054989,359.6345582100039,54103.20337896 2025-11-21,15:35:49.000,325,11087719,-795,0,1763739348,13274.67381357999,359.7473442900009,54103.30119864 2025-11-21,15:35:50.000,325,11087702,-795,0,1763739349,13274.707495129995,359.83898297999986,54103.54574784 2025-11-21,15:35:51.000,325,11087675,-795,0,1763739350,13274.69402250999,359.92357253999944,54103.60164480001 2025-11-21,15:35:52.000,325,11087724,-795,0,1763739351,13274.788330849995,359.98701471000095,54103.74837432001 2025-11-21,15:35:53.000,325,11087698,-795,0,1763739352,13274.86243026,360.05045688000246,54103.74837432001 2025-11-21,15:35:54.000,325,11087706,-795,0,1763739353,13274.92305705,360.0434077500031,54103.559722080005 2025-11-21,15:35:55.000,325,11087674,-795,0,1763739354,13274.909584429995,360.0927516599986,54103.45491528001 2025-11-21,15:35:56.000,325,11087645,-795,0,1763739355,13275.017365389991,360.14914470000076,54103.58767056 2025-11-21,15:35:57.000,325,11087703,-795,0,1763739356,13275.051046939996,360.226685130001,54103.86715536001 2025-11-21,15:35:58.000,325,11087685,-795,0,1763739357,13275.091464799996,360.24783251999906,54103.95798792001 2025-11-21,15:35:59.000,325,11087683,-795,0,1763739358,13275.077992179991,360.28307817000314,54103.80427128 2025-11-21,15:36:00.000,325,11087687,-795,0,1763739359,13275.165564210001,360.39586425000016,54103.97894928 2025-11-21,15:36:01.000,325,11087700,-795,0,1763739360,13275.327235650002,360.43110990000423,54103.98593640001 2025-11-21,15:36:02.000,325,11087717,-795,0,1763739361,13275.367653510002,360.49455206999846,54103.895103840005 2025-11-21,15:36:03.000,325,11087698,-795,0,1763739362,13275.408071370002,360.57914162999805,54103.95798792001 2025-11-21,15:36:04.000,325,11087689,-795,0,1763739363,13275.381126129992,360.66373118999763,54103.97894928 2025-11-21,15:36:05.000,325,11087700,-795,0,1763739364,13275.482170779993,360.7483207500045,54104.230485600005 2025-11-21,15:36:06.000,325,11087723,-795,0,1763739365,13275.475434469998,360.8188120499981,54104.37022800001 2025-11-21,15:36:07.000,325,11087712,-795,0,1763739366,13275.448489230002,360.8963524799983,54104.37022800001 2025-11-21,15:36:08.000,325,11087678,-795,0,1763739367,13275.367653510002,360.93864726000174,54104.32131816001 2025-11-21,15:36:09.000,325,11087731,-795,0,1763739368,13275.286817790002,360.9456963900011,54103.895103840005 2025-11-21,15:36:10.000,325,11087722,-795,0,1763739369,13275.387862440002,361.03733508000005,54104.09773032 2025-11-21,15:36:11.000,325,11087684,-795,0,1763739370,13275.313763029997,361.1078263800009,54104.04882048 2025-11-21,15:36:12.000,325,11087737,-795,0,1763739371,13275.381126129992,361.15012116000435,54104.60080296 2025-11-21,15:36:13.000,325,11087735,-795,0,1763739372,13275.367653510002,361.1924159400005,54104.65669992001 2025-11-21,15:36:14.000,325,11087789,-795,0,1763739373,13275.232927309997,361.18536681000114,54104.53093176 2025-11-21,15:36:15.000,325,11087732,-795,0,1763739374,13275.219454689992,361.255858110002,54104.50298328 2025-11-21,15:36:16.000,325,11087710,-795,0,1763739375,13275.273345169997,361.29815288999816,54104.48900904001 2025-11-21,15:36:17.000,325,11087710,-795,0,1763739376,13275.313763029997,361.31225115000416,54104.30734392 2025-11-21,15:36:18.000,325,11087712,-795,0,1763739377,13275.408071370002,361.3193002800035,54104.50298328 2025-11-21,15:36:19.000,325,11087666,-795,0,1763739378,13275.286817790002,361.34749680000095,54104.30734392 2025-11-21,15:36:20.000,325,11087689,-795,0,1763739379,13275.448489230002,361.4038898400031,54104.71259688 2025-11-21,15:36:21.000,325,11087628,-795,0,1763739380,13275.542797569993,361.48143027000333,54104.83137792 2025-11-21,15:36:22.000,325,11087705,-795,0,1763739381,13275.589951739988,361.48143027000333,54104.852339280005 2025-11-21,15:36:23.000,325,11087723,-795,0,1763739382,13275.616896979998,361.5730689600023,54104.93618472 2025-11-21,15:36:24.000,325,11087692,-795,0,1763739383,13275.630369599989,361.5519215700042,54104.67067416 2025-11-21,15:36:25.000,325,11087696,-795,0,1763739384,13275.711205319989,361.60831460999907,54104.74054536 2025-11-21,15:36:26.000,325,11087671,-795,0,1763739385,13275.866140449994,361.6647076500012,54104.89426200001 2025-11-21,15:36:27.000,325,11087671,-795,0,1763739386,13275.91329461999,361.75634634000016,54105.1038756 2025-11-21,15:36:28.000,325,11087684,-795,0,1763739387,13275.87961307,361.84093589999975,54105.04099152001 2025-11-21,15:36:29.000,325,11087673,-795,0,1763739388,13275.93350354999,361.86913242000446,54105.07592712 2025-11-21,15:36:30.000,325,11087696,-795,0,1763739389,13276.01433926999,362.0101150199989,54105.15977256001 2025-11-21,15:36:31.000,325,11087693,-795,0,1763739390,13276.027811889995,362.07355719000043,54105.34143768 2025-11-21,15:36:32.000,325,11087685,-795,0,1763739391,13276.128856539995,362.10175370999787,54105.12483696 2025-11-21,15:36:33.000,325,11087661,-795,0,1763739392,13276.20295595,362.15109762000066,54105.27156648 2025-11-21,15:36:34.000,325,11087696,-795,0,1763739393,13276.236637499991,362.2286380500009,54105.32047632 2025-11-21,15:36:35.000,325,11087678,-795,0,1763739394,13276.26358274,362.3061784800011,54105.53707704 2025-11-21,15:36:36.000,325,11087701,-795,0,1763739395,13276.391572629997,362.3414241299979,54105.71874216 2025-11-21,15:36:37.000,325,11087684,-795,0,1763739396,13276.445463110002,362.3907680400007,54105.73271640001 2025-11-21,15:36:38.000,325,11087682,-795,0,1763739397,13276.499353589992,362.39781717000005,54105.75367776001 2025-11-21,15:36:39.000,325,11087715,-795,0,1763739398,13276.492617279997,362.36257152000326,54105.50912856 2025-11-21,15:36:40.000,325,11087662,-795,0,1763739399,13276.667761340002,362.42601369000477,54105.58598688001 2025-11-21,15:36:41.000,325,11087663,-795,0,1763739400,13276.822696469993,362.4330628200041,54105.78162624001 2025-11-21,15:36:42.000,325,11087700,-795,0,1763739401,13276.910268499989,362.4683084700009,54105.87944592001 2025-11-21,15:36:43.000,325,11087674,-795,0,1763739402,13276.984367909994,362.53175064000243,54106.20784056 2025-11-21,15:36:44.000,325,11087681,-795,0,1763739403,13277.024785769994,362.59519281000394,54106.26373752001 2025-11-21,15:36:45.000,325,11087704,-795,0,1763739404,13277.03152207999,362.6374875900001,54106.1519436 2025-11-21,15:36:46.000,325,11087696,-795,0,1763739405,13277.09888518,362.6656841100048,54106.20085344 2025-11-21,15:36:47.000,325,11087704,-795,0,1763739406,13277.22013876,362.7009297600016,54106.20085344 2025-11-21,15:36:48.000,325,11087684,-795,0,1763739407,13277.287501859995,362.7220771499997,54106.1519436 2025-11-21,15:36:49.000,325,11087698,-795,0,1763739408,13277.22013876,362.72912627999904,54105.86547168 2025-11-21,15:36:50.000,325,11087718,-795,0,1763739409,13277.408755439996,362.7784701900018,54106.312647360006 2025-11-21,15:36:51.000,325,11087693,-795,0,1763739410,13277.509800089996,362.80666670999926,54106.68995184001 2025-11-21,15:36:52.000,325,11087685,-795,0,1763739411,13277.657998909992,362.80666670999926,54106.66200336 2025-11-21,15:36:53.000,325,11087706,-795,0,1763739412,13277.792725109997,362.80666670999926,54106.73187456 2025-11-21,15:36:54.000,325,11087676,-795,0,1763739413,13277.839879279993,362.7855193200012,54106.70392608 2025-11-21,15:36:55.000,325,11087654,-795,0,1763739414,13277.974605479998,362.74322453999775,54106.43142840001 2025-11-21,15:36:56.000,325,11087642,-795,0,1763739415,13278.129540609989,362.7996175799999,54106.55020944001 2025-11-21,15:36:57.000,325,11087735,-795,0,1763739416,13278.29794836,362.80666670999926,54106.68296472 2025-11-21,15:36:58.000,325,11087675,-795,0,1763739417,13278.37204776999,362.80666670999926,54106.94847528 2025-11-21,15:36:59.000,325,11087669,-795,0,1763739418,13278.37204776999,362.75732280000375,54106.745848800005 2025-11-21,15:37:00.000,325,11087614,-795,0,1763739419,13278.567400759996,362.7855193200012,54106.95546240001 2025-11-21,15:37:01.000,325,11087716,-795,0,1763739420,13278.675181719991,362.7784701900018,54107.10219192001 2025-11-21,15:37:02.000,325,11087701,-795,0,1763739421,13278.803171610001,362.80666670999926,54107.248921440005 2025-11-21,15:37:03.000,325,11087692,-795,0,1763739422,13278.863798400002,362.7643719300031,54106.962449520004 2025-11-21,15:37:04.000,325,11087699,-795,0,1763739423,13278.863798400002,362.75732280000375,54106.88559120001 2025-11-21,15:37:05.000,325,11087665,-795,0,1763739424,13278.991788289997,362.75732280000375,54107.03930784 2025-11-21,15:37:06.000,325,11087710,-795,0,1763739425,13279.119778179993,362.79256845000054,54107.47949640001 2025-11-21,15:37:07.000,325,11087702,-795,0,1763739426,13279.173668659998,362.8489614900027,54107.54238048 2025-11-21,15:37:08.000,325,11087658,-795,0,1763739427,13279.254504379998,362.8630597500014,54107.52141912 2025-11-21,15:37:09.000,325,11087706,-795,0,1763739428,13279.153459729998,362.8137158399986,54107.318792640006 2025-11-21,15:37:10.000,325,11087666,-795,0,1763739429,13279.254504379998,362.9265019200029,54107.40962520001 2025-11-21,15:37:11.000,325,11087717,-795,0,1763739430,13279.342076409994,362.9265019200029,54107.21398584 2025-11-21,15:37:12.000,325,11087712,-795,0,1763739431,13279.47006629999,363.03928799999994,54107.35372824 2025-11-21,15:37:13.000,325,11087674,-795,0,1763739432,13279.544165709995,363.08863191000273,54107.52840624001 2025-11-21,15:37:14.000,325,11087676,-795,0,1763739433,13279.59805619,363.1591232100036,54107.821865280006 2025-11-21,15:37:15.000,325,11087676,-795,0,1763739434,13279.726046079995,363.22961451000447,54107.81487816001 2025-11-21,15:37:16.000,325,11087718,-795,0,1763739435,13279.84056335,363.2437127700032,54107.933659199996 2025-11-21,15:37:17.000,325,11087691,-795,0,1763739436,13279.914662759991,363.3071549400047,54107.98256904001 2025-11-21,15:37:18.000,325,11087673,-795,0,1763739437,13280.002234790001,363.3564988500002,54107.919684960005 2025-11-21,15:37:19.000,325,11087684,-795,0,1763739438,13280.002234790001,363.31420407000405,54107.62622592001 2025-11-21,15:37:20.000,325,11087720,-795,0,1763739439,13280.089806819997,363.39879363000364,54107.765968319996 2025-11-21,15:37:21.000,325,11087679,-795,0,1763739440,13280.251478259997,363.4269901500011,54107.97558192 2025-11-21,15:37:22.000,325,11087674,-795,0,1763739441,13280.325577670003,363.4551866699985,54108.36686064001 2025-11-21,15:37:23.000,325,11087692,-795,0,1763739442,13280.406413389988,363.4833831900032,54108.3528864 2025-11-21,15:37:24.000,325,11087634,-795,0,1763739443,13280.352522909998,363.46223579999787,54108.33891216 2025-11-21,15:37:25.000,325,11087591,-795,0,1763739444,13280.359259219993,363.59616927000025,54108.35987352 2025-11-21,15:37:26.000,325,11087666,-795,0,1763739445,13280.392940769998,363.5679727500028,54108.19218264 2025-11-21,15:37:27.000,325,11087702,-795,0,1763739446,13280.406413389988,363.56092362000345,54108.17820840001 2025-11-21,15:37:28.000,325,11087653,-795,0,1763739447,13280.365995529988,363.61026752999896,54108.05244024 2025-11-21,15:37:29.000,325,11087643,-795,0,1763739448,13280.150433609997,363.6032183999996,54108.06641448 2025-11-21,15:37:30.000,325,11087724,-795,0,1763739449,13280.325577670003,363.7301027400026,54108.41577048001 2025-11-21,15:37:31.000,325,11087680,-795,0,1763739450,13280.372731839998,363.75829926000006,54108.688268160004 2025-11-21,15:37:32.000,325,11087643,-795,0,1763739451,13280.339050289993,363.7653483899994,54108.67429392 2025-11-21,15:37:33.000,325,11087683,-795,0,1763739452,13280.271687189997,363.8146923000022,54108.660319680006 2025-11-21,15:37:34.000,325,11087670,-795,0,1763739453,13280.244741950002,363.8146923000022,54108.26205384 2025-11-21,15:37:35.000,325,11087677,-795,0,1763739454,13280.271687189997,363.80764317000285,54108.26205384 2025-11-21,15:37:36.000,325,11087697,-795,0,1763739455,13280.298632429993,363.9345275099986,54108.42974472 2025-11-21,15:37:37.000,325,11087718,-795,0,1763739456,13280.372731839998,363.95567490000394,54108.73019088001 2025-11-21,15:37:38.000,325,11087711,-795,0,1763739457,13280.372731839998,364.03321533000417,54108.77910072001 2025-11-21,15:37:39.000,325,11087682,-795,0,1763739458,13280.264950880002,363.99092055000074,54108.51359016001 2025-11-21,15:37:40.000,325,11087628,-795,0,1763739459,13280.372731839998,364.0473135900029,54108.71621664 2025-11-21,15:37:41.000,325,11087704,-795,0,1763739460,13280.379468149993,364.0402644600035,54108.828010560006 2025-11-21,15:37:42.000,325,11087650,-795,0,1763739461,13280.345786600003,363.9979696800001,54108.422757600005 2025-11-21,15:37:43.000,325,11087679,-795,0,1763739462,13280.345786600003,363.976822290002,54108.61839696 2025-11-21,15:37:44.000,325,11087716,-795,0,1763739463,13280.318841359993,363.96977316000266,54108.61839696 2025-11-21,15:37:45.000,325,11087688,-795,0,1763739464,13280.238005639992,363.92747837999923,54108.876920400005 2025-11-21,15:37:46.000,325,11087648,-795,0,1763739465,13280.190851469997,363.8781344700037,54108.86993328001 2025-11-21,15:37:47.000,325,11087711,-795,0,1763739466,13280.197587779992,363.8146923000022,54108.96076584 2025-11-21,15:37:48.000,325,11087661,-795,0,1763739467,13280.123488370002,363.79354491000413,54108.90486888 2025-11-21,15:37:49.000,325,11087677,-795,0,1763739468,13280.002234790001,363.6737097000005,54108.47865456 2025-11-21,15:37:50.000,325,11087682,-795,0,1763739469,13279.982025860001,363.6243657899977,54108.40179624 2025-11-21,15:37:51.000,325,11087717,-795,0,1763739470,13279.948344309996,363.54682536000473,54108.387822 2025-11-21,15:37:52.000,325,11087722,-795,0,1763739471,13279.961816930001,363.49748145000194,54108.55551288 2025-11-21,15:37:53.000,325,11087643,-795,0,1763739472,13279.955080619991,363.4833831900032,54108.876920400005 2025-11-21,15:37:54.000,325,11087675,-795,0,1763739473,13279.941608000001,363.47633406000386,54108.78608784 2025-11-21,15:37:55.000,325,11087694,-795,0,1763739474,13279.90119014,363.43403928000043,54108.6673068 2025-11-21,15:37:56.000,325,11087645,-795,0,1763739475,13279.914662759991,363.41289189000236,54108.72320376 2025-11-21,15:37:57.000,325,11087693,-795,0,1763739476,13279.86077228,363.405842760003,54108.48564168001 2025-11-21,15:37:58.000,325,11087656,-795,0,1763739477,13279.77320024999,363.3917445000043,54108.22711824001 2025-11-21,15:37:59.000,325,11087676,-795,0,1763739478,13279.65868298,363.4269901500011,54108.04545312 2025-11-21,15:38:00.000,325,11087712,-795,0,1763739479,13279.67215559999,363.4692849300045,54108.26205384 2025-11-21,15:38:01.000,325,11087698,-795,0,1763739480,13279.65868298,363.4692849300045,54108.61140984001 2025-11-21,15:38:02.000,325,11087718,-795,0,1763739481,13279.645210359995,363.51157971000066,54108.61140984001 2025-11-21,15:38:03.000,325,11087686,-795,0,1763739482,13279.59805619,363.49748145000194,54108.56948712 2025-11-21,15:38:04.000,325,11087609,-795,0,1763739483,13279.483538919994,363.4551866699985,54108.35987352 2025-11-21,15:38:05.000,325,11087684,-795,0,1763739484,13279.49027522999,363.4269901500011,54108.04545312 2025-11-21,15:38:06.000,325,11087707,-795,0,1763739485,13279.44985736999,363.4269901500011,54108.157247040006 2025-11-21,15:38:07.000,325,11087725,-795,0,1763739486,13279.436384749999,363.41289189000236,54108.05244024 2025-11-21,15:38:08.000,325,11087692,-795,0,1763739487,13279.389230579989,363.4199410200017,54108.213144 2025-11-21,15:38:09.000,325,11087664,-795,0,1763739488,13279.375757959999,363.32830233000277,54108.16423416 2025-11-21,15:38:10.000,325,11087687,-795,0,1763739489,13279.416175819999,363.32830233000277,54108.35987352 2025-11-21,15:38:11.000,325,11087666,-795,0,1763739490,13279.503747849994,363.2437127700032,54108.373847760005 2025-11-21,15:38:12.000,325,11087650,-795,0,1763739491,13279.53069308999,363.1943688600004,54108.303976560004 2025-11-21,15:38:13.000,325,11087681,-795,0,1763739492,13279.57111094999,363.0956810400021,54108.04545312 2025-11-21,15:38:14.000,325,11087722,-795,0,1763739493,13279.55763833,362.9828949599978,54107.87776224 2025-11-21,15:38:15.000,325,11087705,-795,0,1763739494,13279.59805619,362.90535453000484,54107.91269784001 2025-11-21,15:38:16.000,325,11087688,-795,0,1763739495,13279.69236452999,362.9124036600042,54108.303976560004 2025-11-21,15:38:17.000,325,11087672,-795,0,1763739496,13279.7395187,362.8278141000046,54108.387822 2025-11-21,15:38:18.000,325,11087713,-795,0,1763739497,13279.645210359995,362.8630597500014,54108.36686064001 2025-11-21,15:38:19.000,325,11087662,-795,0,1763739498,13279.51722047,362.7643719300031,54107.91269784001 2025-11-21,15:38:20.000,325,11087678,-795,0,1763739499,13279.55090201999,362.7502736700044,54108.01051752001 2025-11-21,15:38:21.000,325,11087693,-795,0,1763739500,13279.51722047,362.6656841100048,54107.94064632001 2025-11-21,15:38:22.000,325,11087712,-795,0,1763739501,13279.456593679999,362.7855193200012,54107.92667208 2025-11-21,15:38:23.000,325,11087644,-795,0,1763739502,13279.42964843999,362.7150280200003,54107.89173648001 2025-11-21,15:38:24.000,325,11087721,-795,0,1763739503,13279.321867479994,362.72912627999904,54107.968594800004 2025-11-21,15:38:25.000,325,11087707,-795,0,1763739504,13279.335340099999,362.7150280200003,54108.01750464 2025-11-21,15:38:26.000,325,11087690,-795,0,1763739505,13279.355549029999,362.7643719300031,54108.0734016 2025-11-21,15:38:27.000,325,11087716,-795,0,1763739506,13279.335340099999,362.7220771499997,54108.09436296 2025-11-21,15:38:28.000,325,11087642,-795,0,1763739507,13279.227559139988,362.74322453999775,54107.68212288 2025-11-21,15:38:29.000,325,11087707,-795,0,1763739508,13279.126514490003,362.6374875900001,54107.3048184 2025-11-21,15:38:30.000,325,11087681,-795,0,1763739509,13279.079360319993,362.6515858499988,54107.24193432001 2025-11-21,15:38:31.000,325,11087701,-795,0,1763739510,13279.092832939998,362.6515858499988,54107.47949640001 2025-11-21,15:38:32.000,325,11087693,-795,0,1763739511,13279.133250799998,362.6868315000029,54107.80789104 2025-11-21,15:38:33.000,325,11087729,-795,0,1763739512,13279.160196039993,362.55994715999987,54107.8288524 2025-11-21,15:38:34.000,325,11087715,-795,0,1763739513,13279.126514490003,362.5740454199986,54107.72404560001 2025-11-21,15:38:35.000,325,11087666,-795,0,1763739514,13279.133250799998,362.5035541199977,54107.55635472001 2025-11-21,15:38:36.000,325,11087661,-795,0,1763739515,13279.079360319993,362.4542102100022,54107.17905024 2025-11-21,15:38:37.000,325,11087614,-795,0,1763739516,13279.092832939998,362.4048662999994,54107.262895679996 2025-11-21,15:38:38.000,325,11087724,-795,0,1763739517,13279.133250799998,362.38371891000133,54107.2349472 2025-11-21,15:38:39.000,325,11087676,-795,0,1763739518,13279.018733529992,362.29912935000175,54107.24193432001 2025-11-21,15:38:40.000,325,11087700,-795,0,1763739519,13279.038942459993,362.24978543999896,54107.26988280001 2025-11-21,15:38:41.000,325,11087701,-795,0,1763739520,13279.146723419988,362.17224500999873,54107.486483520006 2025-11-21,15:38:42.000,325,11087729,-795,0,1763739521,13279.126514490003,362.11585197000386,54107.430586559996 2025-11-21,15:38:43.000,325,11087682,-795,0,1763739522,13279.113041869998,361.96782024000277,54107.22097296001 2025-11-21,15:38:44.000,325,11087679,-795,0,1763739523,13279.005260910002,361.8761815500038,54106.75283592 2025-11-21,15:38:45.000,325,11087671,-795,0,1763739524,13279.045678770002,361.80569025000295,54106.84366848 2025-11-21,15:38:46.000,325,11087689,-795,0,1763739525,13279.038942459993,361.8973289400019,54106.73187456 2025-11-21,15:38:47.000,325,11087682,-795,0,1763739526,13279.065887700002,361.93962371999805,54107.08821768 2025-11-21,15:38:48.000,325,11087694,-795,0,1763739527,13278.924425190002,362.0101150199989,54106.927513919996 2025-11-21,15:38:49.000,325,11087709,-795,0,1763739528,13278.890743639997,361.9960167600002,54106.89257832 2025-11-21,15:38:50.000,325,11087673,-795,0,1763739529,13278.931161499997,362.0947045799985,54106.87161696 2025-11-21,15:38:51.000,325,11087683,-795,0,1763739530,13278.991788289997,362.03831154000363,54106.76681016001 2025-11-21,15:38:52.000,325,11087615,-795,0,1763739531,13278.991788289997,362.0947045799985,54106.627067760004 2025-11-21,15:38:53.000,325,11087659,-795,0,1763739532,13279.025469840002,362.1229011000032,54106.59911928001 2025-11-21,15:38:54.000,325,11087693,-795,0,1763739533,13279.045678770002,362.1651958799994,54106.63405488 2025-11-21,15:38:55.000,325,11087726,-795,0,1763739534,13279.025469840002,362.15814675,54106.71790032001 2025-11-21,15:38:56.000,325,11087686,-795,0,1763739535,13279.032206149997,362.1933924000041,54106.70392608 2025-11-21,15:38:57.000,325,11087680,-795,0,1763739536,13279.166932349988,362.1792941399981,54106.8506556 2025-11-21,15:38:58.000,325,11087707,-795,0,1763739537,13279.214086519998,362.1299502300026,54106.87161696 2025-11-21,15:38:59.000,325,11087626,-795,0,1763739538,13279.113041869998,362.05240980000235,54106.33360872001 2025-11-21,15:39:00.000,325,11087656,-795,0,1763739539,13279.193877589998,362.1088028400045,54106.45238976001 2025-11-21,15:39:01.000,325,11087630,-795,0,1763739540,13279.207350209988,362.0594589300017,54106.466364 2025-11-21,15:39:02.000,325,11087736,-795,0,1763739541,13279.133250799998,362.0947045799985,54106.84366848 2025-11-21,15:39:03.000,325,11087718,-795,0,1763739542,13279.113041869998,362.05240980000235,54106.80174576 2025-11-21,15:39:04.000,325,11087692,-795,0,1763739543,13278.971579359997,362.08765544999915,54106.68296472 2025-11-21,15:39:05.000,325,11087682,-795,0,1763739544,13278.910952569997,362.07355719000043,54106.70392608 2025-11-21,15:39:06.000,325,11087712,-795,0,1763739545,13278.937897809992,362.08765544999915,54106.80873288001 2025-11-21,15:39:07.000,325,11087702,-795,0,1763739546,13278.884007330002,362.10175370999787,54106.5362352 2025-11-21,15:39:08.000,325,11087679,-795,0,1763739547,13278.782962680001,362.1229011000032,54106.44540264 2025-11-21,15:39:09.000,325,11087688,-795,0,1763739548,13278.648236479996,362.1229011000032,54106.075085280005 2025-11-21,15:39:10.000,325,11087689,-795,0,1763739549,13278.64150017,362.15109762000066,54106.529248080005 2025-11-21,15:39:11.000,325,11087703,-795,0,1763739550,13278.607818619996,362.21453979000216,54106.51527384 2025-11-21,15:39:12.000,325,11087731,-795,0,1763739551,13278.60108231,362.2920802200024,54106.66899048001 2025-11-21,15:39:13.000,325,11087685,-795,0,1763739552,13278.695390649991,362.33437499999854,54106.66899048001 2025-11-21,15:39:14.000,325,11087727,-795,0,1763739553,13278.668445409996,362.36257152000326,54106.52226096001 2025-11-21,15:39:15.000,325,11087708,-795,0,1763739554,13278.729072199996,362.36257152000326,54106.26373752001 2025-11-21,15:39:16.000,325,11087616,-795,0,1763739555,13278.823380540001,362.41191542999877,54106.31963448 2025-11-21,15:39:17.000,325,11087696,-795,0,1763739556,13278.877271019992,362.4542102100022,54106.35457008001 2025-11-21,15:39:18.000,325,11087685,-795,0,1763739557,13278.910952569997,362.4683084700009,54106.62008064001 2025-11-21,15:39:19.000,325,11087689,-795,0,1763739558,13278.843589470001,362.46125934000156,54106.29867312 2025-11-21,15:39:20.000,325,11087702,-795,0,1763739559,13278.951370429997,362.5528980300005,54106.44540264 2025-11-21,15:39:21.000,325,11087706,-795,0,1763739560,13279.052415079997,362.54584890000115,54106.6061064 2025-11-21,15:39:22.000,325,11087680,-795,0,1763739561,13279.214086519998,362.5035541199977,54106.3964928 2025-11-21,15:39:23.000,325,11087709,-795,0,1763739562,13279.301658549994,362.489455859999,54106.34059584 2025-11-21,15:39:24.000,325,11087642,-795,0,1763739563,13279.395966889999,362.46125934000156,54106.22880192 2025-11-21,15:39:25.000,325,11087710,-795,0,1763739564,13279.402703199994,362.4542102100022,54106.34059584 2025-11-21,15:39:26.000,325,11087615,-795,0,1763739565,13279.55763833,362.51060325000435,54106.51527384 2025-11-21,15:39:27.000,325,11087668,-795,0,1763739566,13279.63173773999,362.59519281000394,54106.55020944001 2025-11-21,15:39:28.000,325,11087671,-795,0,1763739567,13279.7395187,362.77142106000247,54106.73187456 2025-11-21,15:39:29.000,325,11087716,-795,0,1763739568,13279.544165709995,362.834863230004,54106.44540264 2025-11-21,15:39:30.000,325,11087704,-795,0,1763739569,13279.645210359995,362.95469844000036,54106.55719656 2025-11-21,15:39:31.000,325,11087668,-795,0,1763739570,13279.5374294,362.9899440900044,54106.38251856001 2025-11-21,15:39:32.000,325,11087621,-795,0,1763739571,13279.47006629999,363.0956810400021,54106.38251856001 2025-11-21,15:39:33.000,325,11087680,-795,0,1763739572,13279.55763833,363.1802706000017,54106.983410880006 2025-11-21,15:39:34.000,325,11087621,-795,0,1763739573,13279.416175819999,363.2366636400038,54106.87860408 2025-11-21,15:39:35.000,325,11087703,-795,0,1763739574,13279.503747849994,363.3424005900015,54106.99738512 2025-11-21,15:39:36.000,325,11087658,-795,0,1763739575,13279.315131169998,363.4269901500011,54106.89257832 2025-11-21,15:39:37.000,325,11087678,-795,0,1763739576,13279.342076409994,363.56092362000345,54106.78777152001 2025-11-21,15:39:38.000,325,11087696,-795,0,1763739577,13279.321867479994,363.65961144000175,54106.75283592 2025-11-21,15:39:39.000,325,11087691,-795,0,1763739578,13279.099569249993,363.72305361000326,54106.43142840001 2025-11-21,15:39:40.000,325,11087664,-795,0,1763739579,13279.166932349988,363.8781344700037,54106.70392608 2025-11-21,15:39:41.000,325,11087682,-795,0,1763739580,13279.086096630002,363.976822290002,54106.80174576 2025-11-21,15:39:42.000,325,11087673,-795,0,1763739581,13279.133250799998,364.11780489000375,54106.84366848 2025-11-21,15:39:43.000,325,11087672,-795,0,1763739582,13279.193877589998,364.20239445000334,54106.93450104001 2025-11-21,15:39:44.000,325,11087694,-795,0,1763739583,13279.288185929989,364.27993488000357,54106.95546240001 2025-11-21,15:39:45.000,325,11087769,-795,0,1763739584,13279.342076409994,364.3433770499978,54106.62008064001 2025-11-21,15:39:46.000,325,11087631,-795,0,1763739585,13279.335340099999,364.36452444000315,54106.42444128001 2025-11-21,15:39:47.000,325,11087669,-795,0,1763739586,13279.564374639995,364.41386834999867,54106.745848800005 2025-11-21,15:39:48.000,325,11087706,-795,0,1763739587,13279.645210359995,364.4561631300021,54106.9205268 2025-11-21,15:39:49.000,325,11087699,-795,0,1763739588,13279.5374294,364.4773105200002,54106.9205268 2025-11-21,15:39:50.000,325,11087684,-795,0,1763739589,13279.67889191,364.4914087799989,54107.00437224001 2025-11-21,15:39:51.000,325,11087719,-795,0,1763739590,13279.705837149995,364.56190007999976,54107.04629496 2025-11-21,15:39:52.000,325,11087684,-795,0,1763739591,13279.59805619,364.52665443000296,54106.78777152001 2025-11-21,15:39:53.000,325,11087756,-795,0,1763739592,13279.82035442,364.5548509500004,54106.94148816 2025-11-21,15:39:54.000,325,11087672,-795,0,1763739593,13279.88098121,364.56190007999976,54106.983410880006 2025-11-21,15:39:55.000,325,11087699,-795,0,1763739594,13279.921399070001,364.5548509500004,54106.983410880006 2025-11-21,15:39:56.000,325,11087682,-795,0,1763739595,13279.921399070001,364.61124399000255,54107.27686992 2025-11-21,15:39:57.000,325,11087677,-795,0,1763739596,13279.941608000001,364.61124399000255,54107.2349472 2025-11-21,15:39:58.000,325,11087717,-795,0,1763739597,13279.914662759991,364.6323913800006,54107.10219192001 2025-11-21,15:39:59.000,325,11087704,-795,0,1763739598,13279.894453829991,364.6323913800006,54107.10219192001 2025-11-21,15:40:00.000,325,11087717,-795,0,1763739599,13279.941608000001,364.6887844200028,54107.12315328001 2025-11-21,15:40:01.000,325,11087695,-795,0,1763739600,13280.035916339992,364.67468616000406,54107.081230560005 2025-11-21,15:40:02.000,325,11087780,-795,0,1763739601,13280.022443720001,364.70993181000085,54107.01834648 2025-11-21,15:40:03.000,325,11087682,-795,0,1763739602,13279.968553239996,364.79452137000044,54106.99738512 2025-11-21,15:40:04.000,325,11087662,-795,0,1763739603,13279.90119014,364.87206180000067,54107.14411464001 2025-11-21,15:40:05.000,325,11087676,-795,0,1763739604,13279.907926449996,364.9355039700022,54107.10219192001 2025-11-21,15:40:06.000,325,11087736,-795,0,1763739605,13279.847299659996,365.0130444000024,54107.17905024 2025-11-21,15:40:07.000,325,11087707,-795,0,1763739606,13279.806881799996,365.06943744000455,54107.262895679996 2025-11-21,15:40:08.000,325,11087704,-795,0,1763739607,13279.71930977,365.1469778700048,54107.14411464001 2025-11-21,15:40:09.000,325,11087660,-795,0,1763739608,13279.584583569995,365.1117322200007,54106.55020944001 2025-11-21,15:40:10.000,325,11087705,-795,0,1763739609,13279.67215559999,365.1328796099988,54106.82270712 2025-11-21,15:40:11.000,325,11087673,-795,0,1763739610,13279.665419289995,365.11878135000006,54106.78777152001 2025-11-21,15:40:12.000,325,11087655,-795,0,1763739611,13279.69910084,365.1117322200007,54106.97642376001 2025-11-21,15:40:13.000,325,11087667,-795,0,1763739612,13279.59131987999,365.097633960002,54106.94847528 2025-11-21,15:40:14.000,325,11087649,-795,0,1763739613,13279.67215559999,364.9637004899996,54107.08821768 2025-11-21,15:40:15.000,325,11087698,-795,0,1763739614,13279.746255009995,364.9002583199981,54107.130140400004 2025-11-21,15:40:16.000,325,11087655,-795,0,1763739615,13279.71257345999,364.83681615000387,54107.00437224001 2025-11-21,15:40:17.000,325,11087702,-795,0,1763739616,13279.59131987999,364.7522265900043,54106.592132159996 2025-11-21,15:40:18.000,325,11087655,-795,0,1763739617,13279.61152880999,364.7169809400002,54106.66899048001 2025-11-21,15:40:19.000,325,11087623,-795,0,1763739618,13279.47680261,364.6676370300047,54106.38251856001 2025-11-21,15:40:20.000,325,11087675,-795,0,1763739619,13279.544165709995,364.7522265900043,54106.84366848 2025-11-21,15:40:21.000,325,11087594,-795,0,1763739620,13279.483538919994,364.80861962999916,54106.815720000006 2025-11-21,15:40:22.000,325,11087684,-795,0,1763739621,13279.42964843999,364.8156687599985,54106.696938960005 2025-11-21,15:40:23.000,325,11087688,-795,0,1763739622,13279.402703199994,364.9284548400028,54106.75283592 2025-11-21,15:40:24.000,325,11087704,-795,0,1763739623,13279.40943950999,365.0623883099979,54106.480338240006 2025-11-21,15:40:25.000,325,11087712,-795,0,1763739624,13279.443121059994,365.1610761300035,54106.361557200005 2025-11-21,15:40:26.000,325,11087661,-795,0,1763739625,13279.5374294,365.25271482000244,54106.38950568 2025-11-21,15:40:27.000,325,11087659,-795,0,1763739626,13279.59805619,365.4218939400016,54106.43841552 2025-11-21,15:40:28.000,325,11087702,-795,0,1763739627,13279.65194666999,365.5064835000012,54106.696938960005 2025-11-21,15:40:29.000,325,11087676,-795,0,1763739628,13279.59131987999,365.56287654000334,54106.44540264 2025-11-21,15:40:30.000,325,11087698,-795,0,1763739629,13279.73278238999,365.66156436000165,54106.466364 2025-11-21,15:40:31.000,325,11087676,-795,0,1763739630,13279.854035969991,365.7179574000038,54106.47335112001 2025-11-21,15:40:32.000,325,11087653,-795,0,1763739631,13279.961816930001,365.80959609000274,54106.30566024001 2025-11-21,15:40:33.000,325,11087679,-795,0,1763739632,13280.042652650001,365.92238216999976,54106.20784056 2025-11-21,15:40:34.000,325,11087698,-795,0,1763739633,13280.264950880002,365.9646769500032,54106.38251856001 2025-11-21,15:40:35.000,325,11087687,-795,0,1763739634,13280.359259219993,366.07041390000086,54106.55719656 2025-11-21,15:40:36.000,325,11087701,-795,0,1763739635,13280.339050289993,366.1479543300011,54106.64104200001 2025-11-21,15:40:37.000,325,11087696,-795,0,1763739636,13280.453567559998,366.2254947600013,54106.6759776 2025-11-21,15:40:38.000,325,11087669,-795,0,1763739637,13280.514194349998,366.3100843200009,54106.864629840005 2025-11-21,15:40:39.000,325,11087682,-795,0,1763739638,13280.467040179989,366.30303519000154,54106.65501624 2025-11-21,15:40:40.000,325,11087647,-795,0,1763739639,13280.561348519994,366.38057562000176,54106.57117080001 2025-11-21,15:40:41.000,325,11087693,-795,0,1763739640,13280.635447929999,366.4228703999979,54106.72488744 2025-11-21,15:40:42.000,325,11087675,-795,0,1763739641,13280.66912947999,366.4228703999979,54106.80873288001 2025-11-21,15:40:43.000,325,11087701,-795,0,1763739642,13280.74996519999,366.5215582200035,54106.94148816 2025-11-21,15:40:44.000,325,11087711,-795,0,1763739643,13280.68933840999,366.5427056100016,54106.927513919996 2025-11-21,15:40:45.000,325,11087685,-795,0,1763739644,13280.83753723,366.54975474000094,54107.04629496 2025-11-21,15:40:46.000,325,11087652,-795,0,1763739645,13280.91837295,366.56385299999965,54107.165076 2025-11-21,15:40:47.000,325,11087702,-795,0,1763739646,13280.91837295,366.5427056100016,54107.00437224001 2025-11-21,15:40:48.000,325,11087691,-795,0,1763739647,13281.12046225,366.5356564800022,54106.90655256001 2025-11-21,15:40:49.000,325,11087717,-795,0,1763739648,13281.187825349996,366.51450909000414,54106.696938960005 2025-11-21,15:40:50.000,325,11087703,-795,0,1763739649,13281.362969410002,366.59204952000437,54106.990398 2025-11-21,15:40:51.000,325,11087702,-795,0,1763739650,13281.544849780003,366.67663908000395,54107.3746896 2025-11-21,15:40:52.000,325,11087714,-795,0,1763739651,13281.652630739998,366.69778647000203,54107.34674112 2025-11-21,15:40:53.000,325,11087690,-795,0,1763739652,13281.787356939989,366.69778647000203,54107.35372824 2025-11-21,15:40:54.000,325,11087642,-795,0,1763739653,13281.834511109999,366.6836882100033,54107.200011600005 2025-11-21,15:40:55.000,325,11087670,-795,0,1763739654,13281.92881944999,366.7330321199988,54107.32577976 2025-11-21,15:40:56.000,325,11087688,-795,0,1763739655,13282.07701827,366.7189338600001,54107.18603736 2025-11-21,15:40:57.000,325,11087674,-795,0,1763739656,13282.21174446999,366.66254081999796,54107.24193432001 2025-11-21,15:40:58.000,325,11087689,-795,0,1763739657,13282.25216232999,366.6554916899986,54107.20699872 2025-11-21,15:40:59.000,325,11087638,-795,0,1763739658,13282.332998049991,366.52860735000286,54107.29084416001 2025-11-21,15:41:00.000,325,11087652,-795,0,1763739659,13282.487933179997,366.5215582200035,54107.584303200005 2025-11-21,15:41:01.000,325,11087639,-795,0,1763739660,13282.615923069992,366.4087721399992,54107.633213040004 2025-11-21,15:41:02.000,325,11087708,-795,0,1763739661,13282.730440339998,366.3453299699977,54107.72404560001 2025-11-21,15:41:03.000,325,11087700,-795,0,1763739662,13282.858430229993,366.2607404099981,54107.66814864 2025-11-21,15:41:04.000,325,11087676,-795,0,1763739663,13282.932529639998,366.1620525899998,54107.367702480005 2025-11-21,15:41:05.000,325,11087681,-795,0,1763739664,13282.999892739994,366.05631564000214,54107.45154792 2025-11-21,15:41:06.000,325,11087702,-795,0,1763739665,13283.1750368,365.9646769500032,54107.64718728001 2025-11-21,15:41:07.000,325,11087706,-795,0,1763739666,13283.25587252,365.9646769500032,54107.92667208 2025-11-21,15:41:08.000,325,11087677,-795,0,1763739667,13283.26934513999,365.87303826000425,54107.90571072 2025-11-21,15:41:09.000,325,11087663,-795,0,1763739668,13283.20871834999,365.85893999999826,54107.71007136 2025-11-21,15:41:10.000,325,11087707,-795,0,1763739669,13283.343444549995,365.82369435000146,54107.78692968 2025-11-21,15:41:11.000,325,11087622,-795,0,1763739670,13283.383862409995,365.795497830004,54107.514432 2025-11-21,15:41:12.000,325,11087691,-795,0,1763739671,13283.303026689995,365.7320556600025,54107.33975400001 2025-11-21,15:41:13.000,325,11087706,-795,0,1763739672,13283.45122550999,365.7320556600025,54107.633213040004 2025-11-21,15:41:14.000,325,11087686,-795,0,1763739673,13283.612896949991,365.74615392000123,54107.84282664001 2025-11-21,15:41:15.000,325,11087725,-795,0,1763739674,13283.660051120001,365.7532030500006,54107.99654328 2025-11-21,15:41:16.000,325,11087622,-795,0,1763739675,13283.666787429996,365.69681000999844,54108.04545312 2025-11-21,15:41:17.000,325,11087700,-795,0,1763739676,13283.666787429996,365.7038591399978,54107.870775120005 2025-11-21,15:41:18.000,325,11087697,-795,0,1763739677,13283.761095770002,365.64041697000357,54107.92667208 2025-11-21,15:41:19.000,325,11087691,-795,0,1763739678,13283.686996359997,365.5910730600008,54107.416612320005 2025-11-21,15:41:20.000,325,11087683,-795,0,1763739679,13283.875613039992,365.6051713199995,54107.598277439996 2025-11-21,15:41:21.000,325,11087686,-795,0,1763739680,13284.044020789988,365.5699256700027,54107.88474936 2025-11-21,15:41:22.000,325,11087715,-795,0,1763739681,13284.138329129994,365.541729149998,54108.22013112 2025-11-21,15:41:23.000,325,11087711,-795,0,1763739682,13284.165274369989,365.47828698000376,54108.2830152 2025-11-21,15:41:24.000,325,11087633,-795,0,1763739683,13284.212428539999,365.3725500299988,54108.12231144 2025-11-21,15:41:25.000,325,11087665,-795,0,1763739684,13284.300000569994,365.2738622100005,54108.19218264 2025-11-21,15:41:26.000,325,11087701,-795,0,1763739685,13284.36736366999,365.11878135000006,54108.269040959996 2025-11-21,15:41:27.000,325,11087672,-795,0,1763739686,13284.421254149995,364.9848478799977,54108.0035304 2025-11-21,15:41:28.000,325,11087702,-795,0,1763739687,13284.35389105,364.84386528000323,54107.95462056 2025-11-21,15:41:29.000,325,11087710,-795,0,1763739688,13284.36736366999,364.6817352900034,54107.77295544001 2025-11-21,15:41:30.000,325,11087715,-795,0,1763739689,13284.441463079995,364.58304746999784,54108.33891216 2025-11-21,15:41:31.000,325,11087693,-795,0,1763739690,13284.46840831999,364.48435964999953,54108.27602808001 2025-11-21,15:41:32.000,325,11087682,-795,0,1763739691,13284.56945296999,364.3574753100038,54108.4576932 2025-11-21,15:41:33.000,325,11087694,-795,0,1763739692,13284.61660714,364.2869840100029,54108.47865456 2025-11-21,15:41:34.000,325,11087679,-795,0,1763739693,13284.562716659995,364.13895228000183,54107.80789104 2025-11-21,15:41:35.000,325,11087669,-795,0,1763739694,13284.657025,364.0191170699982,54108.02449176 2025-11-21,15:41:36.000,325,11087681,-795,0,1763739695,13284.60987082999,363.8992818600018,54107.97558192 2025-11-21,15:41:37.000,325,11087719,-795,0,1763739696,13284.859114300001,363.8851836000031,54108.5275644 2025-11-21,15:41:38.000,325,11087678,-795,0,1763739697,13284.892795849992,363.79354491000413,54108.60442272 2025-11-21,15:41:39.000,325,11087657,-795,0,1763739698,13284.791751199991,363.69485708999855,54108.39480912001 2025-11-21,15:41:40.000,325,11087662,-795,0,1763739699,13284.980367880002,363.6314149200043,54108.47865456 2025-11-21,15:41:41.000,325,11087688,-795,0,1763739700,13285.027522049997,363.51157971000066,54108.49961592 2025-11-21,15:41:42.000,325,11087700,-795,0,1763739701,13285.067939909997,363.3917445000043,54108.29000232 2025-11-21,15:41:43.000,325,11087688,-795,0,1763739702,13285.101621460002,363.26486016000126,54108.31096368 2025-11-21,15:41:44.000,325,11087698,-795,0,1763739703,13285.128566699997,363.1732214700023,54108.24109248 2025-11-21,15:41:45.000,325,11087686,-795,0,1763739704,13285.222875039988,363.05338625999866,54108.639358320004 2025-11-21,15:41:46.000,325,11087671,-795,0,1763739705,13285.303710759988,362.9335510500023,54108.758139360005 2025-11-21,15:41:47.000,325,11087679,-795,0,1763739706,13285.337392309993,362.8489614900027,54108.76512648 2025-11-21,15:41:48.000,325,11087668,-795,0,1763739707,13285.418228029994,362.7220771499997,54108.737178 2025-11-21,15:41:49.000,325,11087691,-795,0,1763739708,13285.404755409989,362.5881436800046,54108.18519552 2025-11-21,15:41:50.000,325,11087706,-795,0,1763739709,13285.445173269989,362.48240672999964,54108.2830152 2025-11-21,15:41:51.000,325,11087728,-795,0,1763739710,13285.499063749994,362.38371891000133,54108.3528864 2025-11-21,15:41:52.000,325,11087665,-795,0,1763739711,13285.559690539994,362.2709328300043,54108.75115224001 2025-11-21,15:41:53.000,325,11087639,-795,0,1763739712,13285.56642684999,362.21453979000216,54108.807049200004 2025-11-21,15:41:54.000,325,11087697,-795,0,1763739713,13285.559690539994,362.0594589300017,54108.758139360005 2025-11-21,15:41:55.000,325,11087701,-795,0,1763739714,13285.492327439999,361.9607711100034,54108.64634544 2025-11-21,15:41:56.000,325,11087655,-795,0,1763739715,13285.519272679994,361.7633954699995,54108.492628800006 2025-11-21,15:41:57.000,325,11087654,-795,0,1763739716,13285.46538219999,361.69290416999866,54108.324937920006 2025-11-21,15:41:58.000,325,11087693,-795,0,1763739717,13285.472118509999,361.55897070000356,54108.373847760005 2025-11-21,15:41:59.000,325,11087696,-795,0,1763739718,13285.310447069998,361.3615950599997,54108.16423416 2025-11-21,15:42:00.000,325,11087696,-635,0,1763739719,13285.371073859998,361.3756933199984,54108.40878336 2025-11-21,15:42:01.000,325,11087658,-795,0,1763739720,13285.418228029994,361.2699563700007,54108.5275644 2025-11-21,15:42:02.000,325,11087694,-795,0,1763739721,13285.364337549989,361.1924159400005,54108.492628800006 2025-11-21,15:42:03.000,325,11087715,-795,0,1763739722,13285.303710759988,361.16421942000306,54108.48564168001 2025-11-21,15:42:04.000,325,11087681,-795,0,1763739723,13285.168984559998,361.06553160000476,54107.933659199996 2025-11-21,15:42:05.000,325,11087609,-795,0,1763739724,13285.074676219992,361.05143333999877,54107.86378800001 2025-11-21,15:42:06.000,325,11087704,-795,0,1763739725,13285.040994670002,361.02323682000133,54107.919684960005 2025-11-21,15:42:07.000,325,11087719,-795,0,1763739726,13284.980367880002,360.9950403000039,54108.22013112 2025-11-21,15:42:08.000,325,11087714,-795,0,1763739727,13284.818696440001,360.924549000003,54108.087375840005 2025-11-21,15:42:09.000,325,11087702,-795,0,1763739728,13284.71765179,360.8329103100041,54107.83583952 2025-11-21,15:42:10.000,325,11087701,-795,0,1763739729,13284.75806965,360.7694681400026,54107.968594800004 2025-11-21,15:42:11.000,325,11087694,-795,0,1763739730,13284.771542269991,360.6989768400017,54107.933659199996 2025-11-21,15:42:12.000,325,11087661,-795,0,1763739731,13284.751333339991,360.54389598000125,54107.62622592001 2025-11-21,15:42:13.000,325,11087725,-795,0,1763739732,13284.657025,360.42406077000487,54107.535393360005 2025-11-21,15:42:14.000,325,11087705,-795,0,1763739733,13284.63681607,360.3253729499993,54107.52141912 2025-11-21,15:42:15.000,325,11087689,-795,0,1763739734,13284.63681607,360.2548816499984,54107.66814864 2025-11-21,15:42:16.000,325,11087713,-795,0,1763739735,13284.542507729995,360.2055377400029,54107.6192388 2025-11-21,15:42:17.000,325,11087705,-795,0,1763739736,13284.60987082999,360.1209481800033,54107.66116152 2025-11-21,15:42:18.000,325,11087707,-795,0,1763739737,13284.562716659995,360.0645551400012,54107.64020016 2025-11-21,15:42:19.000,325,11087658,-795,0,1763739738,13284.33368212,359.9447199300048,54107.06725632 2025-11-21,15:42:20.000,325,11087650,-795,0,1763739739,13284.33368212,359.9447199300048,54107.13712752 2025-11-21,15:42:21.000,325,11087689,-795,0,1763739740,13284.300000569994,359.8530812399986,54107.12315328001 2025-11-21,15:42:22.000,325,11087681,-795,0,1763739741,13284.185483299989,359.86717950000457,54107.416612320005 2025-11-21,15:42:23.000,325,11087676,-795,0,1763739742,13284.077702339993,359.8178355900018,54107.38167672 2025-11-21,15:42:24.000,325,11087711,-795,0,1763739743,13283.895821969993,359.77554080999835,54107.2349472 2025-11-21,15:42:25.000,325,11087699,-795,0,1763739744,13283.862140420002,359.76144254999963,54107.04629496 2025-11-21,15:42:26.000,325,11087675,-795,0,1763739745,13283.794777319992,359.6839021199994,54107.032320720005 2025-11-21,15:42:27.000,325,11087700,-795,0,1763739746,13283.707205289997,359.65570560000197,54106.745848800005 2025-11-21,15:42:28.000,325,11087671,-795,0,1763739747,13283.572479089991,359.6204599499979,54106.66200336 2025-11-21,15:42:29.000,325,11087696,-795,0,1763739748,13283.3771261,359.5499686500043,54106.42444128001 2025-11-21,15:42:30.000,325,11087727,-795,0,1763739749,13283.37038978999,359.59226343000046,54106.696938960005 2025-11-21,15:42:31.000,325,11087678,-795,0,1763739750,13283.323235619995,359.564066910003,54106.63405488 2025-11-21,15:42:32.000,325,11087676,-795,0,1763739751,13283.26934513999,359.52882125999895,54106.6759776 2025-11-21,15:42:33.000,325,11087667,-795,0,1763739752,13283.22892727999,359.49357561000215,54106.57117080001 2025-11-21,15:42:34.000,325,11087706,-795,0,1763739753,13283.282817759995,359.47947735000344,54106.23578904001 2025-11-21,15:42:35.000,325,11087712,-795,0,1763739754,13283.19524573,359.43718257,54106.01918832001 2025-11-21,15:42:36.000,325,11087647,-795,0,1763739755,13283.24913620999,359.4019369200032,54105.81656184 2025-11-21,15:42:37.000,325,11087643,-795,0,1763739756,13283.26934513999,359.38078952999786,54106.11002088 2025-11-21,15:42:38.000,325,11087716,-795,0,1763739757,13283.343444549995,359.3878386600045,54106.16591784001 2025-11-21,15:42:39.000,325,11087693,-795,0,1763739758,13283.262608829995,359.21865953999804,54105.94233 2025-11-21,15:42:40.000,325,11087700,-795,0,1763739759,13283.29629038,359.24685606000276,54106.0122012 2025-11-21,15:42:41.000,325,11087671,-795,0,1763739760,13283.383862409995,359.1552173700038,54105.94233 2025-11-21,15:42:42.000,325,11087752,-795,0,1763739761,13283.424280269996,359.105873460001,54105.8375232 2025-11-21,15:42:43.000,325,11087708,-795,0,1763739762,13283.43775289,359.08472607000294,54105.8375232 2025-11-21,15:42:44.000,325,11087631,-795,0,1763739763,13283.424280269996,359.03538216000015,54105.73271640001 2025-11-21,15:42:45.000,325,11087668,-795,0,1763739764,13283.484907059996,358.9648908599993,54105.858484560005 2025-11-21,15:42:46.000,325,11087684,-795,0,1763739765,13283.511852299991,358.93669434000185,54105.91438152 2025-11-21,15:42:47.000,325,11087689,-795,0,1763739766,13283.592688019991,358.8943995599984,54105.956304240004 2025-11-21,15:42:48.000,325,11087709,-795,0,1763739767,13283.639842190001,358.8450556500029,54106.0122012 2025-11-21,15:42:49.000,325,11087687,-795,0,1763739768,13283.532061229991,358.75341696000396,54105.39733464001 2025-11-21,15:42:50.000,325,11087733,-795,0,1763739769,13283.713941599992,358.70407305000117,54105.6279096 2025-11-21,15:42:51.000,325,11087696,-795,0,1763739770,13283.788041009997,358.6335817500003,54105.65585808 2025-11-21,15:42:52.000,325,11087644,-795,0,1763739771,13283.774568389992,358.64063087999966,54105.93534288 2025-11-21,15:42:53.000,325,11087695,-795,0,1763739772,13283.747623149997,358.56309044999944,54105.66983232 2025-11-21,15:42:54.000,325,11087674,-755,0,1763739773,13283.767832079997,358.5207956700033,54105.87944592001 2025-11-21,15:42:55.000,325,11087724,-795,0,1763739774,13283.788041009997,358.50669741000456,54105.767652 2025-11-21,15:42:56.000,325,11087720,-795,0,1763739775,13283.774568389992,358.4714517600005,54105.59996112 2025-11-21,15:42:57.000,325,11087746,-795,0,1763739776,13283.808249939997,358.408009589999,54105.46021872 2025-11-21,15:42:58.000,325,11087705,-795,0,1763739777,13283.808249939997,358.408009589999,54105.50214144 2025-11-21,15:42:59.000,325,11087657,-795,0,1763739778,13283.693732669992,358.31637090000004,54105.243618 2025-11-21,15:43:00.000,325,11087652,-795,0,1763739779,13283.727414219997,358.4009604599996,54105.53008992 2025-11-21,15:43:01.000,325,11087633,-795,0,1763739780,13283.727414219997,358.4362061100037,54105.5580384 2025-11-21,15:43:02.000,325,11087710,-795,0,1763739781,13283.633105879991,358.4855500199992,54105.59996112 2025-11-21,15:43:03.000,325,11087704,-795,0,1763739782,13283.626369569996,358.4855500199992,54105.61393536001 2025-11-21,15:43:04.000,325,11087686,-795,0,1763739783,13283.41080764999,358.4855500199992,54105.1737468 2025-11-21,15:43:05.000,325,11087687,-795,0,1763739784,13283.35691717,358.4855500199992,54105.16675968 2025-11-21,15:43:06.000,325,11087721,-795,0,1763739785,13283.39733503,358.5207956700033,54105.25060512001 2025-11-21,15:43:07.000,325,11087694,-795,0,1763739786,13283.323235619995,358.4996482799979,54105.37637328001 2025-11-21,15:43:08.000,325,11087656,-795,0,1763739787,13283.262608829995,358.49259914999857,54105.33445056 2025-11-21,15:43:09.000,325,11087697,-795,0,1763739788,13283.20871834999,358.44325524000305,54105.13182408001 2025-11-21,15:43:10.000,325,11087717,-795,0,1763739789,13283.28955406999,358.49259914999857,54105.27156648 2025-11-21,15:43:11.000,325,11087720,-795,0,1763739790,13283.25587252,358.49259914999857,54105.18073392001 2025-11-21,15:43:12.000,325,11087686,-795,0,1763739791,13283.31649931,358.4855500199992,54105.02701728 2025-11-21,15:43:13.000,325,11087695,-795,0,1763739792,13283.424280269996,358.4221078499977,54105.0340044 2025-11-21,15:43:14.000,325,11087696,-795,0,1763739793,13283.39059871999,358.44325524000305,54105.04099152001 2025-11-21,15:43:15.000,325,11087740,-795,0,1763739794,13283.35691717,358.4714517600005,54105.05496576 2025-11-21,15:43:16.000,325,11087617,-795,0,1763739795,13283.39733503,358.46440263000113,54105.22265664 2025-11-21,15:43:17.000,325,11087731,-795,0,1763739796,13283.41080764999,358.4362061100037,54105.1038756 2025-11-21,15:43:18.000,325,11087731,-795,0,1763739797,13283.35691717,358.4714517600005,54105.13182408001 2025-11-21,15:43:19.000,325,11087693,-795,0,1763739798,13283.262608829995,358.42915698000434,54104.62176432 2025-11-21,15:43:20.000,325,11087690,-795,0,1763739799,13283.23566359,358.4714517600005,54104.74054536 2025-11-21,15:43:21.000,325,11087717,-795,0,1763739800,13283.31649931,358.46440263000113,54104.803429440006 2025-11-21,15:43:22.000,325,11087718,-795,0,1763739801,13283.26934513999,358.4996482799979,54105.14579832 2025-11-21,15:43:23.000,325,11087693,-795,0,1763739802,13283.242399899995,358.50669741000456,54105.07592712 2025-11-21,15:43:24.000,325,11087658,-795,0,1763739803,13283.08746476999,358.534893930002,54104.901249120005 2025-11-21,15:43:25.000,325,11087678,-795,0,1763739804,13283.06725583999,358.52784480000264,54104.96413320001 2025-11-21,15:43:26.000,325,11087668,-795,0,1763739805,13283.040310599994,358.5560413200001,54104.84535216001 2025-11-21,15:43:27.000,325,11087713,-795,0,1763739806,13282.999892739994,358.534893930002,54104.66368704 2025-11-21,15:43:28.000,325,11087725,-795,0,1763739807,13282.925793329989,358.534893930002,54104.55189312 2025-11-21,15:43:29.000,325,11087722,-795,0,1763739808,13282.865166539988,358.49259914999857,54104.39118936001 2025-11-21,15:43:30.000,325,11087722,-795,0,1763739809,13282.966211189989,358.5207956700033,54104.88727488 2025-11-21,15:43:31.000,325,11087665,-795,0,1763739810,13283.006629049989,358.52784480000264,54104.92221048001 2025-11-21,15:43:32.000,325,11087690,-795,0,1763739811,13283.026837979989,358.49259914999857,54104.94317184001 2025-11-21,15:43:33.000,325,11087675,-795,0,1763739812,13283.080728459994,358.4714517600005,54104.76849384 2025-11-21,15:43:34.000,325,11087703,-795,0,1763739813,13283.006629049989,358.42915698000434,54104.39118936001 2025-11-21,15:43:35.000,325,11087705,-795,0,1763739814,13283.033574289999,358.41505871999834,54104.349266640005 2025-11-21,15:43:36.000,325,11087689,-795,0,1763739815,13282.979683809994,358.44325524000305,54104.41215072001 2025-11-21,15:43:37.000,325,11087700,-795,0,1763739816,13283.15482787,358.47850088999985,54104.7894552 2025-11-21,15:43:38.000,325,11087693,-795,0,1763739817,13283.06725583999,358.4573535000018,54104.67067416 2025-11-21,15:43:39.000,325,11087692,-795,0,1763739818,13283.020101669994,358.37981307000155,54104.41913784001 2025-11-21,15:43:40.000,325,11087697,-795,0,1763739819,13283.10767369999,358.47850088999985,54104.60080296 2025-11-21,15:43:41.000,325,11087673,-795,0,1763739820,13283.14809155999,358.44325524000305,54104.53093176 2025-11-21,15:43:42.000,325,11087702,-795,0,1763739821,13283.12788262999,358.49259914999857,54104.30734392 2025-11-21,15:43:43.000,325,11087697,-795,0,1763739822,13283.11441001,358.49259914999857,54104.20253712001 2025-11-21,15:43:44.000,325,11087710,-795,0,1763739823,13283.12788262999,358.5489921900007,54104.45407344 2025-11-21,15:43:45.000,325,11087682,-795,0,1763739824,13283.11441001,358.647680009999,54104.57984160001 2025-11-21,15:43:46.000,325,11087717,-795,0,1763739825,13283.14809155999,358.6688274000044,54104.53093176 2025-11-21,15:43:47.000,325,11087696,-795,0,1763739826,13283.16830048999,358.7322695699986,54104.635738560006 2025-11-21,15:43:48.000,325,11087695,-795,0,1763739827,13283.141355249994,358.75341696000396,54104.60779008001 2025-11-21,15:43:49.000,325,11087712,-795,0,1763739828,13283.026837979989,358.7816134800014,54104.07676896001 2025-11-21,15:43:50.000,325,11087682,-795,0,1763739829,13283.100937389994,358.77456435000204,54104.07676896001 2025-11-21,15:43:51.000,325,11087735,-795,0,1763739830,13283.11441001,358.88735042999906,54104.13965304 2025-11-21,15:43:52.000,325,11087691,-795,0,1763739831,13283.100937389994,358.978989119998,54104.60080296 2025-11-21,15:43:53.000,325,11087717,-795,0,1763739832,13283.1750368,359.0071856400027,54104.6497128 2025-11-21,15:43:54.000,325,11087705,-795,0,1763739833,13283.08746476999,359.0142347700021,54104.42612496 2025-11-21,15:43:55.000,325,11087683,-795,0,1763739834,13283.15482787,359.0706278100042,54104.44009920001 2025-11-21,15:43:56.000,325,11087652,-795,0,1763739835,13283.181773109995,359.06357868000487,54104.45407344 2025-11-21,15:43:57.000,325,11087673,-795,0,1763739836,13283.21545466,359.05652954999823,54104.27240832001 2025-11-21,15:43:58.000,325,11087708,-795,0,1763739837,13283.201982039995,359.0917752000023,54104.30734392 2025-11-21,15:43:59.000,325,11087675,-795,0,1763739838,13283.08746476999,359.03538216000015,54104.13965304 2025-11-21,15:44:00.000,325,11087696,-795,0,1763739839,13283.121146319994,359.13406997999846,54104.62875144001 2025-11-21,15:44:01.000,325,11087724,-795,0,1763739840,13283.1750368,359.16931563000253,54104.76150672 2025-11-21,15:44:02.000,325,11087718,-795,0,1763739841,13283.22892727999,359.1552173700038,54104.79644232001 2025-11-21,15:44:03.000,325,11087730,-795,0,1763739842,13283.242399899995,359.16226650000317,54104.7894552 2025-11-21,15:44:04.000,325,11087624,-795,0,1763739843,13283.181773109995,359.0917752000023,54104.31433104 2025-11-21,15:44:05.000,325,11087676,-795,0,1763739844,13283.22892727999,359.03538216000015,54104.37721512 2025-11-21,15:44:06.000,325,11087725,-795,0,1763739845,13283.21545466,359.06357868000487,54104.50997040001 2025-11-21,15:44:07.000,325,11087678,-795,0,1763739846,13283.18850941999,359.0142347700021,54104.635738560006 2025-11-21,15:44:08.000,325,11087677,-795,0,1763739847,13283.18850941999,358.9648908599993,54104.69862264 2025-11-21,15:44:09.000,325,11087700,-795,0,1763739848,13283.10767369999,358.9296452100025,54104.44009920001 2025-11-21,15:44:10.000,325,11087684,-795,0,1763739849,13283.18850941999,358.9296452100025,54104.75451960001 2025-11-21,15:44:11.000,325,11087762,-795,0,1763739850,13283.24913620999,358.9648908599993,54104.67766128001 2025-11-21,15:44:12.000,325,11087719,-795,0,1763739851,13283.242399899995,358.9437434700012,54104.52394464 2025-11-21,15:44:13.000,325,11087710,-795,0,1763739852,13283.1750368,359.00013651000336,54104.468047680006 2025-11-21,15:44:14.000,325,11087706,-795,0,1763739853,13283.013365359999,358.993087380004,54104.3352924 2025-11-21,15:44:15.000,325,11087700,-715,0,1763739854,13283.006629049989,359.105873460001,54104.66368704 2025-11-21,15:44:16.000,325,11087680,-795,0,1763739855,13283.060519529994,359.1129225900004,54104.77548096001 2025-11-21,15:44:17.000,325,11087752,-795,0,1763739856,13282.993156429999,359.1763647600019,54104.82439080001 2025-11-21,15:44:18.000,325,11087723,-795,0,1763739857,13282.925793329989,359.1904630200006,54104.72657112001 2025-11-21,15:44:19.000,325,11087740,-795,0,1763739858,13282.797803439993,359.14816824000445,54104.25843408 2025-11-21,15:44:20.000,325,11087715,-795,0,1763739859,13282.858430229993,359.2045612799993,54104.28638256 2025-11-21,15:44:21.000,325,11087688,-795,0,1763739860,13282.838221299993,359.2398069300034,54104.4051636 2025-11-21,15:44:22.000,325,11087730,-795,0,1763739861,13282.811276059998,359.31029823000426,54104.81041656 2025-11-21,15:44:23.000,325,11087704,-795,0,1763739862,13282.784330819988,359.3173473600036,54104.684648400005 2025-11-21,15:44:24.000,325,11087689,-795,0,1763739863,13282.676549859993,359.2891508399989,54104.614777200004 2025-11-21,15:44:25.000,325,11087699,-795,0,1763739864,13282.710231409998,359.33144562000234,54104.67067416 2025-11-21,15:44:26.000,325,11087715,-795,0,1763739865,13282.770858199998,359.3525930100004,54104.62176432 2025-11-21,15:44:27.000,325,11087705,-795,0,1763739866,13282.824748679988,359.3596421399998,54104.50997040001 2025-11-21,15:44:28.000,325,11087637,-795,0,1763739867,13282.811276059998,359.3737403999985,54104.37022800001 2025-11-21,15:44:29.000,325,11087704,-795,0,1763739868,13282.649604619997,359.4019369200032,54104.25843408 2025-11-21,15:44:30.000,325,11087697,-795,0,1763739869,13282.743912960002,359.4724282200041,54104.67067416 2025-11-21,15:44:31.000,325,11087685,-795,0,1763739870,13282.757385579993,359.49357561000215,54104.733558240005 2025-11-21,15:44:32.000,325,11087685,-795,0,1763739871,13282.791067129998,359.49357561000215,54104.7894552 2025-11-21,15:44:33.000,325,11087720,-795,0,1763739872,13282.777594509993,359.52882125999895,54104.733558240005 2025-11-21,15:44:34.000,325,11087695,-795,0,1763739873,13282.791067129998,359.5217721299996,54104.41913784001 2025-11-21,15:44:35.000,325,11087713,-795,0,1763739874,13282.777594509993,359.5711160400024,54104.516957520005 2025-11-21,15:44:36.000,325,11087733,-795,0,1763739875,13282.757385579993,359.564066910003,54104.516957520005 2025-11-21,15:44:37.000,325,11087749,-795,0,1763739876,13282.683286170002,359.61341081999853,54104.52394464 2025-11-21,15:44:38.000,325,11087693,-795,0,1763739877,13282.703495100002,359.6698038600007,54104.65669992001 2025-11-21,15:44:39.000,325,11087697,-795,0,1763739878,13282.649604619997,359.75439342000027,54104.67766128001 2025-11-21,15:44:40.000,325,11087708,-795,0,1763739879,13282.750649269998,359.8460321099992,54104.77548096001 2025-11-21,15:44:41.000,325,11087748,-795,0,1763739880,13282.784330819988,359.8812777600033,54104.635738560006 2025-11-21,15:44:42.000,325,11087672,-795,0,1763739881,13282.811276059998,359.96586732000287,54104.60080296 2025-11-21,15:44:43.000,325,11087690,-795,0,1763739882,13282.791067129998,360.07160427000053,54104.69862264 2025-11-21,15:44:44.000,325,11087681,-795,0,1763739883,13282.743912960002,360.1632429599995,54104.75451960001 2025-11-21,15:44:45.000,325,11087710,-795,0,1763739884,13282.770858199998,360.226685130001,54104.93618472 2025-11-21,15:44:46.000,325,11087666,-715,0,1763739885,13282.750649269998,360.3253729499993,54105.05496576 2025-11-21,15:44:47.000,325,11087678,-795,0,1763739886,13282.791067129998,360.3676677300027,54105.068940000005 2025-11-21,15:44:48.000,325,11087711,-795,0,1763739887,13282.743912960002,360.43110990000423,54104.96413320001 2025-11-21,15:44:49.000,325,11087693,-795,0,1763739888,13282.683286170002,360.38176599000144,54104.53791888001 2025-11-21,15:44:50.000,325,11087756,-795,0,1763739889,13282.871902849998,360.4381590300036,54104.82439080001 2025-11-21,15:44:51.000,325,11087754,-795,0,1763739890,13282.851693919998,360.4522572900023,54104.97810744 2025-11-21,15:44:52.000,325,11087646,-795,0,1763739891,13282.871902849998,360.4522572900023,54105.236630880005 2025-11-21,15:44:53.000,325,11087697,-795,0,1763739892,13282.851693919998,360.4381590300036,54105.25759224001 2025-11-21,15:44:54.000,325,11087708,-795,0,1763739893,13282.764121890003,360.39586425000016,54105.15977256001 2025-11-21,15:44:55.000,325,11087685,-795,0,1763739894,13282.791067129998,360.3888151200008,54105.22265664 2025-11-21,15:44:56.000,325,11087688,-795,0,1763739895,13282.865166539988,360.3888151200008,54105.1737468 2025-11-21,15:44:57.000,325,11087719,-795,0,1763739896,13282.878639159993,360.3747168600021,54105.08990136001 2025-11-21,15:44:58.000,325,11087703,-795,0,1763739897,13282.838221299993,360.34652034000464,54105.09688848 2025-11-21,15:44:59.000,325,11087709,-795,0,1763739898,13282.757385579993,360.2689799100044,54104.93618472 2025-11-21,15:45:00.000,325,11087646,-795,0,1763739899,13282.925793329989,360.31832381999993,54105.34842480001 2025-11-21,15:45:01.000,325,11087732,-795,0,1763739900,13282.959474879994,360.31832381999993,54105.41829600001 2025-11-21,15:45:02.000,325,11087728,-795,0,1763739901,13283.100937389994,360.2689799100044,54105.43227024 2025-11-21,15:45:03.000,325,11087738,-795,0,1763739902,13283.080728459994,360.2196360000016,54105.57899976 2025-11-21,15:45:04.000,325,11087692,-795,0,1763739903,13283.100937389994,360.13504644000204,54105.1737468 2025-11-21,15:45:05.000,325,11087717,-795,0,1763739904,13283.14809155999,360.08570252999925,54105.16675968 2025-11-21,15:45:06.000,325,11087680,-795,0,1763739905,13283.343444549995,360.07160427000053,54105.355411920005 2025-11-21,15:45:07.000,325,11087764,-795,0,1763739906,13283.404071339995,360.08570252999925,54105.739703520005 2025-11-21,15:45:08.000,325,11087697,-795,0,1763739907,13283.424280269996,360.03635862000374,54105.641883840006 2025-11-21,15:45:09.000,325,11087713,-795,0,1763739908,13283.41080764999,359.9447199300048,54105.39733464001 2025-11-21,15:45:10.000,325,11087680,-795,0,1763739909,13283.47143443999,359.9447199300048,54105.56502552001 2025-11-21,15:45:11.000,325,11087663,-795,0,1763739910,13283.51858861,359.9094742800007,54105.46021872 2025-11-21,15:45:12.000,325,11087667,-795,0,1763739911,13283.545533849996,359.95176906000415,54105.41130888 2025-11-21,15:45:13.000,325,11087679,-795,0,1763739912,13283.579215400001,359.9306216699988,54105.50214144 2025-11-21,15:45:14.000,325,11087703,-795,0,1763739913,13283.505115989996,359.9094742800007,54105.58598688001 2025-11-21,15:45:15.000,325,11087682,-795,0,1763739914,13283.491643369991,359.9165234100001,54105.86547168 2025-11-21,15:45:16.000,325,11087705,-795,0,1763739915,13283.45796182,359.895376020002,54105.72572928 2025-11-21,15:45:17.000,325,11087630,-795,0,1763739916,13283.41754396,359.8812777600033,54105.71175504001 2025-11-21,15:45:18.000,325,11087704,-795,0,1763739917,13283.39059871999,359.86717950000457,54105.85149744001 2025-11-21,15:45:19.000,325,11087676,-795,0,1763739918,13283.323235619995,359.7825899399977,54105.34842480001 2025-11-21,15:45:20.000,325,11087703,-795,0,1763739919,13283.29629038,359.78963907000434,54105.50214144 2025-11-21,15:45:21.000,325,11087698,-795,0,1763739920,13283.41080764999,359.7825899399977,54105.65585808 2025-11-21,15:45:22.000,325,11087701,-795,0,1763739921,13283.33670824,359.7966882000037,54106.01918832001 2025-11-21,15:45:23.000,325,11087695,-795,0,1763739922,13283.343444549995,359.7473442900009,54105.99123984 2025-11-21,15:45:24.000,325,11087706,-795,0,1763739923,13283.26934513999,359.7120986400041,54105.94931712001 2025-11-21,15:45:25.000,325,11087676,-795,0,1763739924,13283.19524573,359.67685299000004,54105.83053608001 2025-11-21,15:45:26.000,325,11087690,-795,0,1763739925,13283.16830048999,359.6345582100039,54105.71175504001 2025-11-21,15:45:27.000,325,11087676,-795,0,1763739926,13283.222190969995,359.6204599499979,54105.690793680005 2025-11-21,15:45:28.000,325,11087723,-795,0,1763739927,13283.20871834999,359.64160734000325,54105.6977808 2025-11-21,15:45:29.000,325,11087680,-795,0,1763739928,13283.040310599994,359.5711160400024,54105.50912856 2025-11-21,15:45:30.000,325,11087689,-795,0,1763739929,13283.14809155999,359.64160734000325,54105.97027848001 2025-11-21,15:45:31.000,325,11087691,-795,0,1763739930,13283.13461894,359.5499686500043,54106.0820724 2025-11-21,15:45:32.000,325,11087615,-795,0,1763739931,13283.121146319994,359.4724282200041,54106.04713680001 2025-11-21,15:45:33.000,325,11087706,-795,0,1763739932,13283.100937389994,359.4583299599981,54105.99123984 2025-11-21,15:45:34.000,325,11087686,-795,0,1763739933,13283.006629049989,359.38078952999786,54105.53707704 2025-11-21,15:45:35.000,325,11087632,-795,0,1763739934,13282.932529639998,359.39488779000385,54105.523102800005 2025-11-21,15:45:36.000,325,11087675,-795,0,1763739935,13283.006629049989,359.3596421399998,54105.68380656001 2025-11-21,15:45:37.000,325,11087671,-795,0,1763739936,13282.999892739994,359.31029823000426,54106.11002088 2025-11-21,15:45:38.000,325,11087654,-795,0,1763739937,13282.885375469989,359.3173473600036,54105.84451032 2025-11-21,15:45:39.000,325,11087654,-795,0,1763739938,13282.865166539988,359.16226650000317,54105.77463912 2025-11-21,15:45:40.000,325,11087703,-795,0,1763739939,13282.966211189989,359.1763647600019,54106.026175440005 2025-11-21,15:45:41.000,325,11087721,-795,0,1763739940,13283.006629049989,359.09882433000166,54105.89342016 2025-11-21,15:45:42.000,325,11087689,-795,0,1763739941,13283.020101669994,359.02128390000144,54105.82354896 2025-11-21,15:45:43.000,325,11087685,-795,0,1763739942,13283.033574289999,358.9578417299999,54105.83053608001 2025-11-21,15:45:44.000,325,11087709,-795,0,1763739943,13282.946002259989,358.8450556500029,54105.81656184 2025-11-21,15:45:45.000,325,11087711,-795,0,1763739944,13283.013365359999,358.7463678300046,54106.04014968 2025-11-21,15:45:46.000,325,11087718,-795,0,1763739945,13283.100937389994,358.6547291399984,54106.26373752001 2025-11-21,15:45:47.000,325,11087706,-795,0,1763739946,13283.10767369999,358.5983361000035,54106.30566024001 2025-11-21,15:45:48.000,325,11087661,-795,0,1763739947,13283.13461894,358.47850088999985,54106.2218148 2025-11-21,15:45:49.000,325,11087710,-795,0,1763739948,13282.999892739994,358.35866568000347,54105.61393536001 2025-11-21,15:45:50.000,325,11087693,-795,0,1763739949,13283.073992149999,358.28112525000324,54105.71874216 2025-11-21,15:45:51.000,325,11087684,-795,0,1763739950,13283.12788262999,358.1894865600043,54105.83053608001 2025-11-21,15:45:52.000,325,11087732,-795,0,1763739951,13283.141355249994,358.1542409100002,54106.23578904001 2025-11-21,15:45:53.000,325,11087706,-795,0,1763739952,13283.12788262999,358.0978478699981,54106.27072464 2025-11-21,15:45:54.000,325,11087721,-795,0,1763739953,13283.100937389994,358.0273565700045,54106.193866320005 2025-11-21,15:45:55.000,325,11087701,-795,0,1763739954,13283.026837979989,357.963914400003,54106.04713680001 2025-11-21,15:45:56.000,325,11087636,-795,0,1763739955,13283.026837979989,357.85817744999804,54105.858484560005 2025-11-21,15:45:57.000,325,11087729,-795,0,1763739956,13282.986420119989,357.8088335400025,54105.78162624001 2025-11-21,15:45:58.000,325,11087703,-795,0,1763739957,13282.912320709998,357.7312931100023,54105.809574720006 2025-11-21,15:45:59.000,325,11087718,-795,0,1763739958,13282.784330819988,357.66080181000143,54105.67681944 2025-11-21,15:46:00.000,325,11087700,-795,0,1763739959,13282.757385579993,357.632605290004,54105.82354896 2025-11-21,15:46:01.000,325,11087686,-795,0,1763739960,13282.838221299993,357.57621225000184,54106.06111104 2025-11-21,15:46:02.000,325,11087695,-795,0,1763739961,13282.844957609988,357.55506486000377,54106.026175440005 2025-11-21,15:46:03.000,325,11087663,-795,0,1763739962,13282.811276059998,357.5480157300044,54106.00521408 2025-11-21,15:46:04.000,325,11087680,-795,0,1763739963,13282.696758789993,357.4704753000042,54105.4881672 2025-11-21,15:46:05.000,325,11087677,-795,0,1763739964,13282.696758789993,357.4634261700048,54105.39733464001 2025-11-21,15:46:06.000,325,11087731,-795,0,1763739965,13282.676549859993,357.4634261700048,54105.41829600001 2025-11-21,15:46:07.000,325,11087681,-795,0,1763739966,13282.723704030002,357.5621139900031,54105.81656184 2025-11-21,15:46:08.000,325,11087671,-795,0,1763739967,13282.723704030002,357.61145789999864,54105.83053608001 2025-11-21,15:46:09.000,325,11087669,-795,0,1763739968,13282.615923069992,357.618507029998,54105.453231600004 2025-11-21,15:46:10.000,325,11087673,-795,0,1763739969,13282.730440339998,357.6678509400008,54105.72572928 2025-11-21,15:46:11.000,325,11087703,-795,0,1763739970,13282.690022479997,357.6960474599982,54105.404321760005 2025-11-21,15:46:12.000,325,11087660,-795,0,1763739971,13282.743912960002,357.75948962999973,54105.306502080006 2025-11-21,15:46:13.000,325,11087686,-795,0,1763739972,13282.716967719993,357.8088335400025,54105.36239904 2025-11-21,15:46:14.000,325,11087674,-795,0,1763739973,13282.710231409998,357.8793248400034,54105.39034752 2025-11-21,15:46:15.000,325,11087711,-795,0,1763739974,13282.656340929992,357.9075213600008,54105.50912856 2025-11-21,15:46:16.000,325,11087669,-795,0,1763739975,13282.690022479997,358.0132583099985,54105.53008992 2025-11-21,15:46:17.000,325,11087693,-795,0,1763739976,13282.743912960002,358.0132583099985,54105.5580384 2025-11-21,15:46:18.000,325,11087713,-795,0,1763739977,13282.716967719993,358.07670048,54105.474192960006 2025-11-21,15:46:19.000,325,11087579,-795,0,1763739978,13282.575505209992,358.0273565700045,54104.87330064001 2025-11-21,15:46:20.000,325,11087639,-795,0,1763739979,13282.588977829997,358.08374960999936,54104.97810744 2025-11-21,15:46:21.000,325,11087685,-795,0,1763739980,13282.602450450002,358.0626022200013,54105.068940000005 2025-11-21,15:46:22.000,325,11087656,-795,0,1763739981,13282.588977829997,358.1542409100002,54105.36239904 2025-11-21,15:46:23.000,325,11087683,-795,0,1763739982,13282.568768899997,358.1260443900028,54105.32746344001 2025-11-21,15:46:24.000,325,11087714,-795,0,1763739983,13282.440779010001,358.1753882999983,54105.18073392001 2025-11-21,15:46:25.000,325,11087709,-795,0,1763739984,13282.481196870001,358.18243742999766,54105.26457936 2025-11-21,15:46:26.000,325,11087696,-795,0,1763739985,13282.501405800002,358.13309352000215,54105.01304304001 2025-11-21,15:46:27.000,325,11087617,-795,0,1763739986,13282.474460559992,358.0907987399987,54104.9990688 2025-11-21,15:46:28.000,325,11087691,-795,0,1763739987,13282.460987940001,358.0907987399987,54104.90823624 2025-11-21,15:46:29.000,325,11087665,-795,0,1763739988,13282.33973436,358.08374960999936,54104.90823624 2025-11-21,15:46:30.000,325,11087700,-795,0,1763739989,13282.373415909991,358.07670048,54105.068940000005 2025-11-21,15:46:31.000,325,11087687,-795,0,1763739990,13282.413833769991,358.00620917999913,54105.02701728 2025-11-21,15:46:32.000,325,11087673,-795,0,1763739991,13282.413833769991,358.02030743999785,54105.187721040005 2025-11-21,15:46:33.000,325,11087740,-795,0,1763739992,13282.447515319996,357.9780126600017,54105.15278544 2025-11-21,15:46:34.000,325,11087643,-795,0,1763739993,13282.407097459996,357.9568652700036,54104.81740368 2025-11-21,15:46:35.000,325,11087741,-795,0,1763739994,13282.393624839991,357.90047223000147,54104.69163552 2025-11-21,15:46:36.000,325,11087652,-795,0,1763739995,13282.420570080001,357.8652265800047,54104.79644232001 2025-11-21,15:46:37.000,325,11087716,-795,0,1763739996,13282.359943290001,357.88637397000275,54105.13182408001 2025-11-21,15:46:38.000,325,11087680,-795,0,1763739997,13282.353206979991,357.87227571000403,54105.08291424001 2025-11-21,15:46:39.000,325,11087689,-795,0,1763739998,13282.13090874999,357.80178441000317,54104.803429440006 2025-11-21,15:46:40.000,325,11087745,-795,0,1763739999,13282.23868971,357.80178441000317,54104.97810744 2025-11-21,15:46:41.000,325,11087661,-795,0,1763740000,13282.306052809996,357.6819491999995,54104.81740368 2025-11-21,15:46:42.000,325,11087701,-795,0,1763740001,13282.21174446999,357.62555616000463,54104.67067416 2025-11-21,15:46:43.000,325,11087697,-795,0,1763740002,13282.21174446999,357.5973596399999,54104.77548096001 2025-11-21,15:46:44.000,325,11087658,-795,0,1763740003,13282.124172439995,357.5832613800012,54104.86631352 2025-11-21,15:46:45.000,325,11087666,-795,0,1763740004,13282.0972272,357.55506486000377,54104.93618472 2025-11-21,15:46:46.000,325,11087692,-795,0,1763740005,13282.043336719995,357.52686833999906,54104.93618472 2025-11-21,15:46:47.000,325,11087706,-795,0,1763740006,13282.043336719995,357.4563770399982,54104.8593264 2025-11-21,15:46:48.000,325,11087715,-795,0,1763740007,13281.854720039999,357.4634261700048,54104.60779008001 2025-11-21,15:46:49.000,325,11087733,-795,0,1763740008,13281.787356939989,357.4352296500001,54104.24445984001 2025-11-21,15:46:50.000,325,11087718,-795,0,1763740009,13281.760411699994,357.44932790999883,54104.42612496 2025-11-21,15:46:51.000,325,11087742,-795,0,1763740010,13281.821038489994,357.49162269000226,54104.635738560006 2025-11-21,15:46:52.000,325,11087693,-795,0,1763740011,13281.733466459998,357.505720950001,54104.77548096001 2025-11-21,15:46:53.000,325,11087693,-795,0,1763740012,13281.699784909993,357.51277008000034,54104.64272568 2025-11-21,15:46:54.000,325,11087719,-795,0,1763740013,13281.585267639988,357.5198192099997,54104.44009920001 2025-11-21,15:46:55.000,325,11087713,-795,0,1763740014,13281.605476569988,357.47752443000354,54104.4051636 2025-11-21,15:46:56.000,325,11087680,-795,0,1763740015,13281.605476569988,357.42818052000075,54104.08375608001 2025-11-21,15:46:57.000,325,11087707,-795,0,1763740016,13281.652630739998,357.4070331300027,54104.09773032 2025-11-21,15:46:58.000,325,11087701,-795,0,1763740017,13281.639158119993,357.4211313900014,54104.00689776001 2025-11-21,15:46:59.000,325,11087710,-795,0,1763740018,13281.571795019998,357.4211313900014,54104.181575760005 2025-11-21,15:47:00.000,325,11087611,-795,0,1763740019,13281.612212879998,357.51277008000034,54104.279395440004 2025-11-21,15:47:01.000,325,11087652,-795,0,1763740020,13281.625685499988,357.51277008000034,54104.36324088 2025-11-21,15:47:02.000,325,11087722,-795,0,1763740021,13281.618949189993,357.5480157300044,54104.39118936001 2025-11-21,15:47:03.000,325,11087708,-795,0,1763740022,13281.625685499988,357.5339174699984,54104.1606144 2025-11-21,15:47:04.000,325,11087713,-795,0,1763740023,13281.437068819992,357.52686833999906,54103.71343872 2025-11-21,15:47:05.000,325,11087723,-795,0,1763740024,13281.625685499988,357.57621225000184,54103.9510008 2025-11-21,15:47:06.000,325,11087709,-795,0,1763740025,13281.605476569988,357.6044087699993,54104.05580760001 2025-11-21,15:47:07.000,325,11087695,-795,0,1763740026,13281.639158119993,357.67490007000015,54104.39118936001 2025-11-21,15:47:08.000,325,11087636,-795,0,1763740027,13281.571795019998,357.6678509400008,54104.25144696001 2025-11-21,15:47:09.000,325,11087708,-795,0,1763740028,13281.443805130002,357.6960474599982,54104.013884880005 2025-11-21,15:47:10.000,325,11087666,-795,0,1763740029,13281.531377159998,357.745391370001,54104.20952424 2025-11-21,15:47:11.000,325,11087681,-795,0,1763740030,13281.578531329993,357.7524405000004,54103.895103840005 2025-11-21,15:47:12.000,325,11087688,-795,0,1763740031,13281.544849780003,357.80178441000317,54103.93702656001 2025-11-21,15:47:13.000,325,11087677,-795,0,1763740032,13281.477486679993,357.8793248400034,54103.83221976 2025-11-21,15:47:14.000,325,11087718,-795,0,1763740033,13281.490959299997,357.93571787999826,54104.06978184 2025-11-21,15:47:15.000,325,11087669,-795,0,1763740034,13281.511168229998,357.98506179000105,54104.06978184 2025-11-21,15:47:16.000,325,11087646,-795,0,1763740035,13281.524640850002,358.0907987399987,54104.25144696001 2025-11-21,15:47:17.000,325,11087683,-795,0,1763740036,13281.578531329993,358.1401426500015,54104.19555 2025-11-21,15:47:18.000,325,11087693,-795,0,1763740037,13281.538113469993,358.14719178000087,54104.07676896001 2025-11-21,15:47:19.000,325,11087687,-795,0,1763740038,13281.443805130002,358.1612900399996,54103.75536144 2025-11-21,15:47:20.000,325,11087707,-795,0,1763740039,13281.437068819992,358.1894865600043,54103.73440008 2025-11-21,15:47:21.000,325,11087678,-795,0,1763740040,13281.592003949998,358.21768308000173,54104.111704560004 2025-11-21,15:47:22.000,325,11087665,-795,0,1763740041,13281.639158119993,358.3022726400013,54104.37721512 2025-11-21,15:47:23.000,325,11087713,-795,0,1763740042,13281.645894429988,358.34456742000475,54104.35625376 2025-11-21,15:47:24.000,325,11087668,-795,0,1763740043,13281.592003949998,358.3657148100028,54104.2654212 2025-11-21,15:47:25.000,325,11087653,-795,0,1763740044,13281.618949189993,358.35866568000347,54104.27240832001 2025-11-21,15:47:26.000,325,11087672,-795,0,1763740045,13281.598740259993,358.39391133000026,54104.08375608001 2025-11-21,15:47:27.000,325,11087716,-795,0,1763740046,13281.625685499988,358.37981307000155,54104.062794720005 2025-11-21,15:47:28.000,325,11087700,-795,0,1763740047,13281.538113469993,358.35866568000347,54103.99991064 2025-11-21,15:47:29.000,325,11087694,-795,0,1763740048,13281.497695609993,358.408009589999,54104.22349848001 2025-11-21,15:47:30.000,325,11087711,-795,0,1763740049,13281.625685499988,358.4362061100037,54104.447086320004 2025-11-21,15:47:31.000,325,11087655,-795,0,1763740050,13281.666103359988,358.4573535000018,54104.46106056001 2025-11-21,15:47:32.000,325,11087697,-795,0,1763740051,13281.659367049993,358.46440263000113,54104.46106056001 2025-11-21,15:47:33.000,325,11087654,-795,0,1763740052,13281.612212879998,358.4573535000018,54104.14664016 2025-11-21,15:47:34.000,325,11087716,-795,0,1763740053,13281.612212879998,358.46440263000113,54104.10471744001 2025-11-21,15:47:35.000,325,11087675,-795,0,1763740054,13281.531377159998,358.42915698000434,54103.98593640001 2025-11-21,15:47:36.000,325,11087726,-795,0,1763740055,13281.484222990002,358.42915698000434,54104.14664016 2025-11-21,15:47:37.000,325,11087742,-795,0,1763740056,13281.538113469993,358.408009589999,54104.41913784001 2025-11-21,15:47:38.000,325,11087705,-795,0,1763740057,13281.531377159998,358.39391133000026,54104.44009920001 2025-11-21,15:47:39.000,325,11087701,-795,0,1763740058,13281.342760480002,358.39391133000026,54104.15362728001 2025-11-21,15:47:40.000,325,11087711,-795,0,1763740059,13281.329287859997,358.4221078499977,54104.07676896001 2025-11-21,15:47:41.000,325,11087612,-795,0,1763740060,13281.376442029992,358.3727639400022,54103.97894928 2025-11-21,15:47:42.000,325,11087694,-795,0,1763740061,13281.342760480002,358.3234200299994,54103.90209096 2025-11-21,15:47:43.000,325,11087703,-795,0,1763740062,13281.329287859997,358.33046915999876,54103.964975040006 2025-11-21,15:47:44.000,325,11087691,-795,0,1763740063,13281.336024169992,358.34456742000475,54104.34227952001 2025-11-21,15:47:45.000,325,11087684,-795,0,1763740064,13281.315815239992,358.3234200299994,54104.27240832001 2025-11-21,15:47:46.000,325,11087697,-795,0,1763740065,13281.315815239992,358.2599778599979,54104.20253712001 2025-11-21,15:47:47.000,325,11087669,-795,0,1763740066,13281.315815239992,358.29522351000196,54104.38420224 2025-11-21,15:47:48.000,325,11087603,-795,0,1763740067,13281.275397379992,358.24587959999917,54104.12567880001 2025-11-21,15:47:49.000,325,11087709,-795,0,1763740068,13281.133934869991,358.19653569000366,54103.71343872 2025-11-21,15:47:50.000,325,11087678,-795,0,1763740069,13281.194561659991,358.2106339500024,54103.76234856 2025-11-21,15:47:51.000,325,11087661,-795,0,1763740070,13281.208034279996,358.1894865600043,54103.92305232 2025-11-21,15:47:52.000,325,11087671,-795,0,1763740071,13281.255188449992,358.21768308000173,54104.21651136 2025-11-21,15:47:53.000,325,11087724,-795,0,1763740072,13281.228243209996,358.1612900399996,54104.21651136 2025-11-21,15:47:54.000,325,11087692,-795,0,1763740073,13281.255188449992,358.18243742999766,54104.24445984001 2025-11-21,15:47:55.000,325,11087719,-795,0,1763740074,13281.248452139997,358.1401426500015,54104.15362728001 2025-11-21,15:47:56.000,325,11087648,-795,0,1763740075,13281.241715830001,358.06965135000064,54103.93003944 2025-11-21,15:47:57.000,325,11087672,-795,0,1763740076,13281.228243209996,358.0414548300032,54103.9510008 2025-11-21,15:47:58.000,325,11087680,-795,0,1763740077,13281.241715830001,358.06965135000064,54103.97196216 2025-11-21,15:47:59.000,325,11087678,-795,0,1763740078,13281.073308079991,357.9991600499998,54104.020872 2025-11-21,15:48:00.000,325,11087683,-795,0,1763740079,13281.106989629996,358.02030743999785,54104.04183336 2025-11-21,15:48:01.000,325,11087682,-795,0,1763740080,13281.08004439,358.0132583099985,54104.230485600005 2025-11-21,15:48:02.000,325,11087747,-795,0,1763740081,13281.181089040001,357.9568652700036,54104.37721512 2025-11-21,15:48:03.000,325,11087695,-795,0,1763740082,13281.208034279996,357.9286687499989,54104.24445984001 2025-11-21,15:48:04.000,325,11087696,-795,0,1763740083,13281.174352729991,357.9427670100049,54103.98593640001 2025-11-21,15:48:05.000,325,11087671,-795,0,1763740084,13281.08004439,357.88637397000275,54103.797284160006 2025-11-21,15:48:06.000,325,11087636,-795,0,1763740085,13281.10025332,357.8652265800047,54103.91606520001 2025-11-21,15:48:07.000,325,11087695,-795,0,1763740086,13281.127198559996,357.83703005999996,54104.36324088 2025-11-21,15:48:08.000,325,11087714,-795,0,1763740087,13281.154143799991,357.8440791899993,54104.42612496 2025-11-21,15:48:09.000,325,11087645,-795,0,1763740088,13281.026153909996,357.7665387599991,54104.02785912 2025-11-21,15:48:10.000,325,11087671,-795,0,1763740089,13281.154143799991,357.78768615000445,54104.39118936001 2025-11-21,15:48:11.000,325,11087697,-795,0,1763740090,13281.140671180001,357.7665387599991,54104.12567880001 2025-11-21,15:48:12.000,325,11087680,-795,0,1763740091,13281.093517009991,357.75948962999973,54104.11869168 2025-11-21,15:48:13.000,325,11087727,-795,0,1763740092,13281.12046225,357.7806370199978,54104.10471744001 2025-11-21,15:48:14.000,325,11087700,-795,0,1763740093,13280.99920867,357.8088335400025,54104.35625376 2025-11-21,15:48:15.000,325,11087714,-795,0,1763740094,13281.01268128999,357.85817744999804,54104.24445984001 2025-11-21,15:48:16.000,325,11087716,-795,0,1763740095,13281.0194176,357.88637397000275,54104.32131816001 2025-11-21,15:48:17.000,325,11087711,-795,0,1763740096,13281.073308079991,357.92161961999955,54104.53093176 2025-11-21,15:48:18.000,325,11087707,-795,0,1763740097,13281.005944979996,357.9921109200004,54104.25144696001 2025-11-21,15:48:19.000,325,11087668,-795,0,1763740098,13280.87121877999,357.92161961999955,54103.92305232 2025-11-21,15:48:20.000,325,11087675,-795,0,1763740099,13280.904900329995,358.02030743999785,54104.10471744001 2025-11-21,15:48:21.000,325,11087635,-795,0,1763740100,13280.91163663999,358.06965135000064,54104.398176480005 2025-11-21,15:48:22.000,325,11087665,-795,0,1763740101,13280.85774616,358.14719178000087,54104.62176432 2025-11-21,15:48:23.000,325,11087729,-795,0,1763740102,13280.864482469995,358.19653569000366,54104.59381584 2025-11-21,15:48:24.000,325,11087729,-795,0,1763740103,13280.75670151,358.203584820003,54104.50997040001 2025-11-21,15:48:25.000,325,11087730,-795,0,1763740104,13280.763437819995,358.2670269900045,54104.62176432 2025-11-21,15:48:26.000,325,11087707,-795,0,1763740105,13280.783646749995,358.23178134000045,54104.38420224 2025-11-21,15:48:27.000,325,11087681,-795,0,1763740106,13280.75670151,358.2740761200039,54104.41913784001 2025-11-21,15:48:28.000,325,11087683,-795,0,1763740107,13280.69607472,358.2670269900045,54104.4051636 2025-11-21,15:48:29.000,325,11087676,-795,0,1763740108,13280.581557449994,358.2599778599979,54104.34227952001 2025-11-21,15:48:30.000,325,11087686,-795,0,1763740109,13280.62871161999,358.29522351000196,54104.57285448 2025-11-21,15:48:31.000,325,11087651,-795,0,1763740110,13280.500721729994,358.35866568000347,54104.50997040001 2025-11-21,15:48:32.000,325,11087727,-795,0,1763740111,13280.514194349998,358.34456742000475,54104.50298328 2025-11-21,15:48:33.000,325,11087660,-795,0,1763740112,13280.601766379994,358.39391133000026,54104.45407344 2025-11-21,15:48:34.000,325,11087690,-795,0,1763740113,13280.561348519994,358.3868622000009,54104.468047680006 2025-11-21,15:48:35.000,325,11087677,-795,0,1763740114,13280.568084829989,358.41505871999834,54104.41215072001 2025-11-21,15:48:36.000,325,11087667,-795,0,1763740115,13280.473776489998,358.44325524000305,54104.50997040001 2025-11-21,15:48:37.000,325,11087696,-795,0,1763740116,13280.507458039989,358.4503043700024,54104.635738560006 2025-11-21,15:48:38.000,325,11087707,-795,0,1763740117,13280.534403279999,358.49259914999857,54104.65669992001 2025-11-21,15:48:39.000,325,11087680,-795,0,1763740118,13280.507458039989,358.4855500199992,54104.468047680006 2025-11-21,15:48:40.000,325,11087702,-795,0,1763740119,13280.487249109989,358.5701395799988,54104.39118936001 2025-11-21,15:48:41.000,325,11087702,-795,0,1763740120,13280.547875899989,358.5137465400039,54104.14664016 2025-11-21,15:48:42.000,325,11087704,-315,0,1763740121,13280.72975626999,358.5701395799988,54104.38420224 2025-11-21,15:48:43.000,325,11087676,-795,0,1763740122,13280.79711937,358.6124343600022,54104.544906 2025-11-21,15:48:44.000,325,11087704,-795,0,1763740123,13280.87795509,358.68997479000245,54104.76150672 2025-11-21,15:48:45.000,325,11087696,-795,0,1763740124,13280.91163663999,358.6970239200018,54104.684648400005 2025-11-21,15:48:46.000,325,11087668,-795,0,1763740125,13280.97899974,358.75341696000396,54104.69163552 2025-11-21,15:48:47.000,325,11087684,-795,0,1763740126,13281.12046225,358.8239082600048,54104.83836504 2025-11-21,15:48:48.000,325,11087704,-795,0,1763740127,13281.167616419996,358.85210478000226,54104.55189312 2025-11-21,15:48:49.000,325,11087745,-795,0,1763740128,13281.160880110001,358.866203040001,54104.37721512 2025-11-21,15:48:50.000,325,11087666,-795,0,1763740129,13281.329287859997,358.9084978200044,54104.58682872001 2025-11-21,15:48:51.000,325,11087717,-795,0,1763740130,13281.423596200002,358.98603825000464,54105.11086272001 2025-11-21,15:48:52.000,325,11087691,-795,0,1763740131,13281.450541439997,359.0071856400027,54105.09688848 2025-11-21,15:48:53.000,325,11087703,-795,0,1763740132,13281.538113469993,359.03538216000015,54105.09688848 2025-11-21,15:48:54.000,325,11087741,-795,0,1763740133,13281.551586089998,359.06357868000487,54104.97810744 2025-11-21,15:48:55.000,325,11087697,-795,0,1763740134,13281.578531329993,359.0706278100042,54104.83836504 2025-11-21,15:48:56.000,325,11087648,-795,0,1763740135,13281.639158119993,359.1763647600019,54104.9291976 2025-11-21,15:48:57.000,325,11087677,-795,0,1763740136,13281.733466459998,359.16931563000253,54104.971120320006 2025-11-21,15:48:58.000,325,11087717,-795,0,1763740137,13281.767148009989,359.23275780000404,54105.06195288001 2025-11-21,15:48:59.000,325,11087650,-795,0,1763740138,13281.693048599998,359.19751214999997,54105.068940000005 2025-11-21,15:49:00.000,325,11087644,-795,0,1763740139,13281.773884319999,359.2750525800002,54105.20868240001 2025-11-21,15:49:01.000,325,11087656,-795,0,1763740140,13281.800829559994,359.28210170999955,54105.27855360001 2025-11-21,15:49:02.000,325,11087622,-795,0,1763740141,13281.861456349994,359.29619996999827,54105.3134892 2025-11-21,15:49:03.000,325,11087679,-795,0,1763740142,13281.94902837999,359.2116104099987,54105.19470816 2025-11-21,15:49:04.000,325,11087691,-795,0,1763740143,13281.96923730999,359.24685606000276,54105.26457936 2025-11-21,15:49:05.000,325,11087745,-795,0,1763740144,13281.982709929995,359.26800345000083,54105.243618 2025-11-21,15:49:06.000,325,11087725,-795,0,1763740145,13281.922083139994,359.2750525800002,54105.5580384 2025-11-21,15:49:07.000,325,11087685,-795,0,1763740146,13281.962500999995,359.3173473600036,54105.572012640005 2025-11-21,15:49:08.000,325,11087633,-795,0,1763740147,13282.09049088999,359.2750525800002,54105.65585808 2025-11-21,15:49:09.000,325,11087706,-795,0,1763740148,13282.05007302999,359.2398069300034,54105.39733464001 2025-11-21,15:49:10.000,325,11087710,-795,0,1763740149,13282.13090874999,359.23275780000404,54105.39034752 2025-11-21,15:49:11.000,325,11087724,-795,0,1763740150,13282.144381369995,359.2045612799993,54105.33445056 2025-11-21,15:49:12.000,325,11087722,-795,0,1763740151,13282.23195339999,359.21865953999804,54105.49515432001 2025-11-21,15:49:13.000,325,11087697,-795,0,1763740152,13282.27910757,359.2257086700047,54105.86547168 2025-11-21,15:49:14.000,325,11087698,-795,0,1763740153,13282.346470669996,359.2045612799993,54105.84451032 2025-11-21,15:49:15.000,325,11087754,-795,0,1763740154,13282.31952543,359.1411191099978,54105.68380656001 2025-11-21,15:49:16.000,325,11087634,-795,0,1763740155,13282.353206979991,359.16226650000317,54105.88643304 2025-11-21,15:49:17.000,325,11087626,-795,0,1763740156,13282.359943290001,359.06357868000487,54105.68380656001 2025-11-21,15:49:18.000,325,11087660,-795,0,1763740157,13282.359943290001,359.11997171999974,54105.58598688001 2025-11-21,15:49:19.000,325,11087705,-795,0,1763740158,13282.306052809996,359.0494804199989,54105.36938616 2025-11-21,15:49:20.000,325,11087722,-795,0,1763740159,13282.386888529996,359.0706278100042,54105.572012640005 2025-11-21,15:49:21.000,325,11087754,-795,0,1763740160,13282.420570080001,359.03538216000015,54105.98425272 2025-11-21,15:49:22.000,325,11087692,-795,0,1763740161,13282.400361150001,359.03538216000015,54106.04713680001 2025-11-21,15:49:23.000,325,11087712,-795,0,1763740162,13282.413833769991,358.98603825000464,54106.04713680001 2025-11-21,15:49:24.000,325,11087630,-795,0,1763740163,13282.31952543,358.8943995599984,54105.87944592001 2025-11-21,15:49:25.000,325,11087636,-795,0,1763740164,13282.353206979991,358.8450556500029,54105.61393536001 2025-11-21,15:49:26.000,325,11087716,-795,0,1763740165,13282.33973436,358.78866261000076,54105.620922480004 2025-11-21,15:49:27.000,325,11087765,-795,0,1763740166,13282.31952543,358.71112218000053,54105.6279096 2025-11-21,15:49:28.000,325,11087743,-795,0,1763740167,13282.15785399,358.70407305000117,54105.85149744001 2025-11-21,15:49:29.000,325,11087659,-795,0,1763740168,13282.164590299995,358.56309044999944,54105.63489672001 2025-11-21,15:49:30.000,325,11087701,-795,0,1763740169,13282.23868971,358.5489921900007,54105.92136864001 2025-11-21,15:49:31.000,325,11087699,-795,0,1763740170,13282.205008159995,358.42915698000434,54105.956304240004 2025-11-21,15:49:32.000,325,11087670,-795,0,1763740171,13282.144381369995,358.3657148100028,54105.76066488001 2025-11-21,15:49:33.000,325,11087706,-795,0,1763740172,13282.09049088999,358.2388304699998,54105.59996112 2025-11-21,15:49:34.000,325,11087682,-795,0,1763740173,13282.05680934,358.203584820003,54105.43925736 2025-11-21,15:49:35.000,325,11087716,-795,0,1763740174,13282.043336719995,358.14719178000087,54105.51611568001 2025-11-21,15:49:36.000,325,11087729,-795,0,1763740175,13282.02986409999,358.1260443900028,54105.84451032 2025-11-21,15:49:37.000,325,11087708,-795,0,1763740176,13282.00965516999,358.1048970000047,54105.788613360004 2025-11-21,15:49:38.000,325,11087667,-795,0,1763740177,13282.01639148,358.06965135000064,54105.788613360004 2025-11-21,15:49:39.000,325,11087610,-795,0,1763740178,13281.874928969999,358.0273565700045,54105.50214144 2025-11-21,15:49:40.000,325,11087635,-795,0,1763740179,13282.03660041,358.07670048,54105.32746344001 2025-11-21,15:49:41.000,325,11087709,-795,0,1763740180,13282.043336719995,358.03440570000384,54105.355411920005 2025-11-21,15:49:42.000,325,11087710,-795,0,1763740181,13281.93555576,358.02030743999785,54105.0340044 2025-11-21,15:49:43.000,325,11087710,-795,0,1763740182,13281.86819265999,358.11194613000407,54105.41829600001 2025-11-21,15:49:44.000,325,11087712,-795,0,1763740183,13281.922083139994,358.1401426500015,54105.50912856 2025-11-21,15:49:45.000,325,11087716,-795,0,1763740184,13281.874928969999,358.04850396000256,54105.3134892 2025-11-21,15:49:46.000,325,11087706,-795,0,1763740185,13281.93555576,358.0555530900019,54105.37637328001 2025-11-21,15:49:47.000,325,11087726,-795,0,1763740186,13282.063545649995,358.0132583099985,54105.34842480001 2025-11-21,15:49:48.000,325,11087681,-795,0,1763740187,13282.07028195999,358.0626022200013,54105.19470816 2025-11-21,15:49:49.000,325,11087696,-795,0,1763740188,13282.01639148,358.02030743999785,54104.90823624 2025-11-21,15:49:50.000,325,11087689,-795,0,1763740189,13282.043336719995,358.0273565700045,54105.27855360001 2025-11-21,15:49:51.000,325,11087712,-795,0,1763740190,13282.01639148,357.9991600499998,54105.37637328001 2025-11-21,15:49:52.000,325,11087683,-795,0,1763740191,13282.05680934,357.98506179000105,54105.474192960006 2025-11-21,15:49:53.000,325,11087691,-795,0,1763740192,13282.11069981999,357.9427670100049,54105.50912856 2025-11-21,15:49:54.000,325,11087693,-795,0,1763740193,13282.11743613,357.8793248400034,54105.404321760005 2025-11-21,15:49:55.000,325,11087705,-795,0,1763740194,13282.09049088999,357.82293180000124,54104.971120320006 2025-11-21,15:49:56.000,325,11087647,-795,0,1763740195,13282.144381369995,357.77358788999845,54105.0340044 2025-11-21,15:49:57.000,325,11087727,-795,0,1763740196,13282.19153553999,357.73834224000166,54104.98509456 2025-11-21,15:49:58.000,325,11087696,-795,0,1763740197,13282.11069981999,357.7524405000004,54105.27156648 2025-11-21,15:49:59.000,325,11087690,-795,0,1763740198,13282.05007302999,357.632605290004,54105.117849840004 2025-11-21,15:50:00.000,325,11087697,-795,0,1763740199,13282.103963509995,357.63965442000335,54105.236630880005 2025-11-21,15:50:01.000,325,11087727,-795,0,1763740200,13282.17132660999,357.5691631200025,54105.32047632 2025-11-21,15:50:02.000,325,11087706,-795,0,1763740201,13282.184799229995,357.49162269000226,54105.00605592 2025-11-21,15:50:03.000,325,11087743,-795,0,1763740202,13282.15785399,357.39293487000396,54104.99208168001 2025-11-21,15:50:04.000,325,11087602,-795,0,1763740203,13282.01639148,357.30129617999773,54104.77548096001 2025-11-21,15:50:05.000,325,11087676,-795,0,1763740204,13281.99618255,357.3365418300018,54105.1737468 2025-11-21,15:50:06.000,325,11087701,-795,0,1763740205,13282.002918859995,357.287197919999,54105.16675968 2025-11-21,15:50:07.000,325,11087702,-795,0,1763740206,13282.01639148,357.2096574899988,54105.12483696 2025-11-21,15:50:08.000,325,11087730,-795,0,1763740207,13281.841247419994,357.1532644500039,54104.9990688 2025-11-21,15:50:09.000,325,11087671,-795,0,1763740208,13281.787356939989,357.0404783699996,54104.719584 2025-11-21,15:50:10.000,325,11087739,-795,0,1763740209,13281.86819265999,356.9911344600041,54104.65669992001 2025-11-21,15:50:11.000,325,11087726,-795,0,1763740210,13281.962500999995,356.95588881000003,54104.82439080001 2025-11-21,15:50:12.000,325,11087668,-795,0,1763740211,13281.8951379,356.93474142000196,54104.75451960001 2025-11-21,15:50:13.000,325,11087689,-795,0,1763740212,13281.942292069994,356.8642501200011,54105.0340044 2025-11-21,15:50:14.000,325,11087699,-795,0,1763740213,13281.807565869989,356.8149062099983,54104.86631352 2025-11-21,15:50:15.000,325,11087681,-795,0,1763740214,13281.874928969999,356.8008079499996,54104.852339280005 2025-11-21,15:50:16.000,325,11087666,-795,0,1763740215,13281.881665279994,356.8008079499996,54104.95714608 2025-11-21,15:50:17.000,325,11087705,-795,0,1763740216,13281.91534683,356.7444149100047,54104.69163552 2025-11-21,15:50:18.000,325,11087717,-795,0,1763740217,13281.854720039999,356.7021201300013,54104.544906 2025-11-21,15:50:19.000,325,11087673,-795,0,1763740218,13281.821038489994,356.63867795999977,54104.17458864001 2025-11-21,15:50:20.000,325,11087616,-795,0,1763740219,13281.8951379,356.71621839,54104.77548096001 2025-11-21,15:50:21.000,325,11087684,-795,0,1763740220,13281.834511109999,356.603432310003,54104.614777200004 2025-11-21,15:50:22.000,325,11087654,-795,0,1763740221,13281.834511109999,356.62457970000105,54104.733558240005 2025-11-21,15:50:23.000,325,11087697,-795,0,1763740222,13281.86819265999,356.58933405000425,54104.74054536 2025-11-21,15:50:24.000,325,11087702,-795,0,1763740223,13281.86819265999,356.5540884000002,54104.635738560006 2025-11-21,15:50:25.000,325,11087734,-795,0,1763740224,13281.93555576,356.4835970999993,54104.447086320004 2025-11-21,15:50:26.000,325,11087668,-795,0,1763740225,13281.800829559994,356.5188427500034,54104.37022800001 2025-11-21,15:50:27.000,325,11087710,-795,0,1763740226,13281.767148009989,356.47654796999996,54104.22349848001 2025-11-21,15:50:28.000,325,11087719,-715,0,1763740227,13281.780620629994,356.49769535999803,54104.614777200004 2025-11-21,15:50:29.000,325,11087697,-795,0,1763740228,13281.632421809998,356.44130232000316,54104.29336968001 2025-11-21,15:50:30.000,325,11087658,-795,0,1763740229,13281.625685499988,356.42720406000444,54104.49599616 2025-11-21,15:50:31.000,325,11087719,-795,0,1763740230,13281.605476569988,356.42720406000444,54104.37721512 2025-11-21,15:50:32.000,325,11087718,-795,0,1763740231,13281.598740259993,356.4342531900038,54104.181575760005 2025-11-21,15:50:33.000,325,11087729,-795,0,1763740232,13281.592003949998,356.3567127600036,54104.181575760005 2025-11-21,15:50:34.000,325,11087668,-795,0,1763740233,13281.511168229998,356.36376189000293,54104.062794720005 2025-11-21,15:50:35.000,325,11087686,-795,0,1763740234,13281.477486679993,356.36376189000293,54104.25843408 2025-11-21,15:50:36.000,325,11087636,-795,0,1763740235,13281.403387270002,356.31441798000014,54104.3352924 2025-11-21,15:50:37.000,325,11087707,-795,0,1763740236,13281.437068819992,356.31441798000014,54104.2654212 2025-11-21,15:50:38.000,325,11087707,-715,0,1763740237,13281.389914649997,356.26507407000463,54104.300356800006 2025-11-21,15:50:39.000,325,11087709,-795,0,1763740238,13281.201297970001,356.19458277000376,54103.59465768 2025-11-21,15:50:40.000,325,11087698,-795,0,1763740239,13281.208034279996,356.2016319000031,54103.78330992 2025-11-21,15:50:41.000,325,11087668,-795,0,1763740240,13281.309078929997,356.2016319000031,54103.86016824 2025-11-21,15:50:42.000,325,11087747,-795,0,1763740241,13281.234979519992,356.19458277000376,54104.013884880005 2025-11-21,15:50:43.000,325,11087659,-795,0,1763740242,13281.106989629996,356.1734353799984,54103.8811296 2025-11-21,15:50:44.000,325,11087636,-795,0,1763740243,13281.05983546,356.16638624999905,54103.82523264 2025-11-21,15:50:45.000,325,11087676,-795,0,1763740244,13281.066571769996,356.1875336400044,54103.91606520001 2025-11-21,15:50:46.000,325,11087698,-795,0,1763740245,13281.01268128999,356.16638624999905,54103.83221976 2025-11-21,15:50:47.000,325,11087693,-795,0,1763740246,13281.0194176,356.1381897300016,54103.608631920004 2025-11-21,15:50:48.000,325,11087694,-795,0,1763740247,13280.89142770999,356.1875336400044,54103.53177360001 2025-11-21,15:50:49.000,325,11087671,-795,0,1763740248,13280.763437819995,356.11704234000354,54103.31517288001 2025-11-21,15:50:50.000,325,11087732,-795,0,1763740249,13280.844273539995,356.1734353799984,54103.72042584001 2025-11-21,15:50:51.000,325,11087682,-795,0,1763740250,13280.87121877999,356.1875336400044,54103.85318112 2025-11-21,15:50:52.000,325,11087691,-795,0,1763740251,13280.803855679995,356.1875336400044,54103.776322800004 2025-11-21,15:50:53.000,325,11087693,-795,0,1763740252,13280.70954733999,356.2016319000031,54103.61561904 2025-11-21,15:50:54.000,325,11087710,-795,0,1763740253,13280.655656859999,356.16638624999905,54103.273250160004 2025-11-21,15:50:55.000,325,11087714,-795,0,1763740254,13280.460303869993,356.13114060000225,54102.958829760006 2025-11-21,15:50:56.000,325,11087690,-795,0,1763740255,13280.507458039989,356.1734353799984,54103.16145624 2025-11-21,15:50:57.000,325,11087697,-795,0,1763740256,13280.541139589994,356.18048450999777,54103.559722080005 2025-11-21,15:50:58.000,325,11087756,-795,0,1763740257,13280.547875899989,356.1029440800048,54103.47587664 2025-11-21,15:50:59.000,325,11087670,-795,0,1763740258,13280.413149699998,356.04655104000267,54103.11953352001 2025-11-21,15:51:00.000,325,11087694,-795,0,1763740259,13280.453567559998,356.1381897300016,54103.31517288001 2025-11-21,15:51:01.000,325,11087640,-795,0,1763740260,13280.440094939993,356.0958949499982,54103.18940472 2025-11-21,15:51:02.000,325,11087682,-795,0,1763740261,13280.325577670003,356.0888458199988,54102.96581688 2025-11-21,15:51:03.000,325,11087687,-795,0,1763740262,13280.345786600003,356.145238860001,54103.16145624 2025-11-21,15:51:04.000,325,11087731,-795,0,1763740263,13280.352522909998,356.2016319000031,54103.31517288001 2025-11-21,15:51:05.000,325,11087693,-795,0,1763740264,13280.285159810002,356.22982842000056,54103.45491528001 2025-11-21,15:51:06.000,325,11087719,-795,0,1763740265,13280.231269329997,356.26507407000463,54103.51779936 2025-11-21,15:51:07.000,325,11087714,-795,0,1763740266,13280.285159810002,356.3003197200014,54103.50382512001 2025-11-21,15:51:08.000,325,11087677,-795,0,1763740267,13280.224533020002,356.3003197200014,54103.496838 2025-11-21,15:51:09.000,325,11087670,-795,0,1763740268,13280.076334199992,356.272123200004,54102.958829760006 2025-11-21,15:51:10.000,325,11087681,-795,0,1763740269,13280.103279440002,356.3708110200023,54103.08459792 2025-11-21,15:51:11.000,325,11087701,-795,0,1763740270,13280.130224679997,356.37786015000165,54103.07062368001 2025-11-21,15:51:12.000,325,11087679,-795,0,1763740271,13280.177378849992,356.42720406000444,54103.46888952 2025-11-21,15:51:13.000,325,11087711,-795,0,1763740272,13280.204324090002,356.4835970999993,54103.4269668 2025-11-21,15:51:14.000,325,11087697,-795,0,1763740273,13280.143697300002,356.56113752999954,54103.40600544001 2025-11-21,15:51:15.000,325,11087690,-795,0,1763740274,13280.130224679997,356.5329410100021,54103.32914712 2025-11-21,15:51:16.000,325,11087696,-795,0,1763740275,13280.163906230002,356.5681866599989,54103.18940472 2025-11-21,15:51:17.000,325,11087691,-795,0,1763740276,13280.184115160002,356.56113752999954,54103.07062368001 2025-11-21,15:51:18.000,325,11087651,-795,0,1763740277,13280.231269329997,356.57523578999826,54103.14049488 2025-11-21,15:51:19.000,325,11087706,-795,0,1763740278,13280.150433609997,356.5822849200049,54103.07062368001 2025-11-21,15:51:20.000,325,11087723,-795,0,1763740279,13280.231269329997,356.58933405000425,54103.4269668 2025-11-21,15:51:21.000,325,11087704,-795,0,1763740280,13280.318841359993,356.62457970000105,54103.510812240005 2025-11-21,15:51:22.000,325,11087705,-795,0,1763740281,13280.399677079993,356.61048144000233,54103.559722080005 2025-11-21,15:51:23.000,325,11087702,-795,0,1763740282,13280.325577670003,356.6175305700017,54103.55273496001 2025-11-21,15:51:24.000,325,11087684,-795,0,1763740283,13280.244741950002,356.5681866599989,54103.126520640006 2025-11-21,15:51:25.000,325,11087687,-795,0,1763740284,13280.278423499993,356.5540884000002,54103.11953352001 2025-11-21,15:51:26.000,325,11087681,-795,0,1763740285,13280.251478259997,356.56113752999954,54103.25927592 2025-11-21,15:51:27.000,325,11087760,-795,0,1763740286,13280.224533020002,356.58933405000425,54103.41299256001 2025-11-21,15:51:28.000,325,11087721,-795,0,1763740287,13280.157169919992,356.5470392700008,54103.496838 2025-11-21,15:51:29.000,325,11087670,-795,0,1763740288,13280.076334199992,356.5540884000002,54103.343121360005 2025-11-21,15:51:30.000,325,11087686,-795,0,1763740289,13280.123488370002,356.53999014000146,54103.53177360001 2025-11-21,15:51:31.000,325,11087671,-795,0,1763740290,13280.211060399997,356.50474449000467,54103.3570956 2025-11-21,15:51:32.000,325,11087689,-795,0,1763740291,13280.150433609997,356.50474449000467,54103.28722440001 2025-11-21,15:51:33.000,325,11087687,-795,0,1763740292,13280.069597889997,356.52589188000275,54103.24530168001 2025-11-21,15:51:34.000,325,11087636,-795,0,1763740293,13279.928135379996,356.4694988400006,54103.224340320005 2025-11-21,15:51:35.000,325,11087681,-795,0,1763740294,13279.982025860001,356.4906462299987,54103.45491528001 2025-11-21,15:51:36.000,325,11087718,-795,0,1763740295,13279.948344309996,356.5188427500034,54103.57369632001 2025-11-21,15:51:37.000,325,11087702,-795,0,1763740296,13279.955080619991,356.5188427500034,54103.60164480001 2025-11-21,15:51:38.000,325,11087669,-795,0,1763740297,13279.894453829991,356.4835970999993,54103.58068344001 2025-11-21,15:51:39.000,325,11087655,-795,0,1763740298,13279.73278238999,356.44130232000316,54103.06363656 2025-11-21,15:51:40.000,325,11087725,-795,0,1763740299,13279.80014549,356.46244971000124,54103.126520640006 2025-11-21,15:51:41.000,325,11087716,-795,0,1763740300,13279.786672869996,356.4835970999993,54103.14049488 2025-11-21,15:51:42.000,325,11087721,-795,0,1763740301,13279.77993656,356.50474449000467,54103.46888952 2025-11-21,15:51:43.000,325,11087731,-795,0,1763740302,13279.73278238999,356.53999014000146,54103.41299256001 2025-11-21,15:51:44.000,325,11087708,-795,0,1763740303,13279.57784726,356.511793620004,54103.18940472 2025-11-21,15:51:45.000,325,11087669,-795,0,1763740304,13279.57111094999,356.5822849200049,54103.30818576 2025-11-21,15:51:46.000,325,11087668,-795,0,1763740305,13279.71930977,356.5470392700008,54103.19639184001 2025-11-21,15:51:47.000,325,11087696,-795,0,1763740306,13279.665419289995,356.5681866599989,54103.16844336001 2025-11-21,15:51:48.000,325,11087701,-795,0,1763740307,13279.645210359995,356.53999014000146,54103.07761080001 2025-11-21,15:51:49.000,325,11087689,-795,0,1763740308,13279.49027522999,356.6175305700017,54103.20337896 2025-11-21,15:51:50.000,325,11087664,-795,0,1763740309,13279.604792499995,356.6175305700017,54103.30119864 2025-11-21,15:51:51.000,325,11087682,-795,0,1763740310,13279.55763833,356.6175305700017,54103.24530168001 2025-11-21,15:51:52.000,325,11087726,-795,0,1763740311,13279.61152880999,356.67392361000384,54103.41299256001 2025-11-21,15:51:53.000,325,11087697,-795,0,1763740312,13279.65194666999,356.68802187000256,54103.20337896 2025-11-21,15:51:54.000,325,11087658,-795,0,1763740313,13279.63173773999,356.65982534999785,54103.09158504 2025-11-21,15:51:55.000,325,11087718,-795,0,1763740314,13279.61152880999,356.67392361000384,54102.93088128001 2025-11-21,15:51:56.000,325,11087656,-795,0,1763740315,13279.685628219995,356.70916926000064,54103.105559280004 2025-11-21,15:51:57.000,325,11087710,-795,0,1763740316,13279.67215559999,356.7444149100047,54103.32914712 2025-11-21,15:51:58.000,325,11087712,-795,0,1763740317,13279.67889191,356.7655623000028,54103.392031200005 2025-11-21,15:51:59.000,325,11087737,-795,0,1763740318,13279.57111094999,356.71621839,54103.20337896 2025-11-21,15:52:00.000,325,11087720,-795,0,1763740319,13279.685628219995,356.7303166499987,54103.28023728 2025-11-21,15:52:01.000,325,11087674,-795,0,1763740320,13279.67889191,356.67392361000384,54103.03568808 2025-11-21,15:52:02.000,325,11087692,-795,0,1763740321,13279.75972763,356.65982534999785,54103.16844336001 2025-11-21,15:52:03.000,325,11087713,-795,0,1763740322,13279.73278238999,356.65982534999785,54103.16844336001 2025-11-21,15:52:04.000,325,11087668,-795,0,1763740323,13279.73278238999,356.6668744800045,54103.55273496001 2025-11-21,15:52:05.000,325,11087694,-795,0,1763740324,13279.63173773999,356.68802187000256,54103.30818576 2025-11-21,15:52:06.000,325,11087685,-795,0,1763740325,13279.61826512,356.6809727400032,54103.32914712 2025-11-21,15:52:07.000,325,11087690,-795,0,1763740326,13279.63173773999,356.67392361000384,54103.4269668 2025-11-21,15:52:08.000,325,11087690,-795,0,1763740327,13279.59131987999,356.7021201300013,54103.18940472 2025-11-21,15:52:09.000,325,11087688,-795,0,1763740328,13279.389230579989,356.6809727400032,54102.888958560005 2025-11-21,15:52:10.000,325,11087766,-795,0,1763740329,13279.483538919994,356.6668744800045,54103.07761080001 2025-11-21,15:52:11.000,325,11087720,-795,0,1763740330,13279.44985736999,356.6668744800045,54103.20337896 2025-11-21,15:52:12.000,325,11087680,-795,0,1763740331,13279.443121059994,356.65982534999785,54103.41299256001 2025-11-21,15:52:13.000,325,11087726,-795,0,1763740332,13279.375757959999,356.6457270899991,54103.41299256001 2025-11-21,15:52:14.000,325,11087742,-795,0,1763740333,13279.315131169998,356.6316288300004,54103.23831456001 2025-11-21,15:52:15.000,325,11087720,-795,0,1763740334,13279.308394859989,356.6316288300004,54103.23132744 2025-11-21,15:52:16.000,325,11087689,-795,0,1763740335,13279.355549029999,356.6175305700017,54103.06363656 2025-11-21,15:52:17.000,325,11087704,-795,0,1763740336,13279.294922239998,356.65982534999785,54103.1125464 2025-11-21,15:52:18.000,325,11087698,-795,0,1763740337,13279.321867479994,356.6457270899991,54103.08459792 2025-11-21,15:52:19.000,325,11087732,-795,0,1763740338,13279.133250799998,356.6668744800045,54103.0426752 2025-11-21,15:52:20.000,325,11087685,-795,0,1763740339,13279.234295449998,356.6950710000019,54103.14748200001 2025-11-21,15:52:21.000,325,11087712,-795,0,1763740340,13279.247768069989,356.68802187000256,54103.19639184001 2025-11-21,15:52:22.000,325,11087694,-795,0,1763740341,13279.247768069989,356.6950710000019,54103.32216 2025-11-21,15:52:23.000,325,11087746,-795,0,1763740342,13279.254504379998,356.6527762199985,54102.972804 2025-11-21,15:52:24.000,325,11087699,-795,0,1763740343,13279.146723419988,356.6316288300004,54102.82607448 2025-11-21,15:52:25.000,325,11087686,-795,0,1763740344,13279.160196039993,356.70916926000064,54102.909919920006 2025-11-21,15:52:26.000,325,11087686,-795,0,1763740345,13279.267976999989,356.7444149100047,54103.28023728 2025-11-21,15:52:27.000,325,11087700,-795,0,1763740346,13279.234295449998,356.7655623000028,54103.26626304001 2025-11-21,15:52:28.000,325,11087647,-795,0,1763740347,13279.261240689993,356.83605360000365,54103.28023728 2025-11-21,15:52:29.000,325,11087692,-795,0,1763740348,13279.160196039993,356.8290044700043,54102.909919920006 2025-11-21,15:52:30.000,325,11087696,-795,0,1763740349,13279.200613899993,356.85720099000173,54103.1125464 2025-11-21,15:52:31.000,325,11087689,-795,0,1763740350,13279.193877589998,356.87129925000045,54102.721267680005 2025-11-21,15:52:32.000,325,11087675,-795,0,1763740351,13279.294922239998,356.9135940300039,54103.00075248001 2025-11-21,15:52:33.000,325,11087714,-795,0,1763740352,13279.382494269994,356.8924466399985,54103.0426752 2025-11-21,15:52:34.000,325,11087692,-795,0,1763740353,13279.301658549994,356.95588881000003,54103.30119864 2025-11-21,15:52:35.000,325,11087727,-795,0,1763740354,13279.321867479994,356.99818359000346,54103.30119864 2025-11-21,15:52:36.000,325,11087701,-795,0,1763740355,13279.362285339994,356.9911344600041,54103.32914712 2025-11-21,15:52:37.000,325,11087712,-795,0,1763740356,13279.355549029999,357.05457662999834,54103.273250160004 2025-11-21,15:52:38.000,325,11087729,-795,0,1763740357,13279.335340099999,357.01933098000154,54102.937868400004 2025-11-21,15:52:39.000,325,11087690,-795,0,1763740358,13279.220822829993,356.96998706999875,54102.742229040006 2025-11-21,15:52:40.000,325,11087722,-795,0,1763740359,13279.234295449998,357.06867489000433,54102.937868400004 2025-11-21,15:52:41.000,325,11087697,-795,0,1763740360,13279.328603789989,357.08277315000305,54103.37106984 2025-11-21,15:52:42.000,325,11087729,-795,0,1763740361,13279.362285339994,357.09687141000177,54103.33613424001 2025-11-21,15:52:43.000,325,11087725,-795,0,1763740362,13279.355549029999,357.0757240200037,54103.37805696 2025-11-21,15:52:44.000,325,11087757,-795,0,1763740363,13279.308394859989,357.1039205400011,54103.2522888 2025-11-21,15:52:45.000,325,11087701,-795,0,1763740364,13279.234295449998,357.06867489000433,54103.007739600005 2025-11-21,15:52:46.000,325,11087720,-795,0,1763740365,13279.301658549994,357.0898222800024,54102.82607448 2025-11-21,15:52:47.000,325,11087712,-795,0,1763740366,13279.335340099999,357.0616257599977,54103.0426752 2025-11-21,15:52:48.000,325,11087695,-795,0,1763740367,13279.234295449998,357.0898222800024,54103.14748200001 2025-11-21,15:52:49.000,325,11087706,-795,0,1763740368,13279.227559139988,357.0757240200037,54103.00075248001 2025-11-21,15:52:50.000,325,11087731,-795,0,1763740369,13279.321867479994,357.11801879999985,54103.28023728 2025-11-21,15:52:51.000,325,11087698,-795,0,1763740370,13279.375757959999,357.1391661899979,54103.37805696 2025-11-21,15:52:52.000,325,11087606,-795,0,1763740371,13279.382494269994,357.1955592300001,54103.18940472 2025-11-21,15:52:53.000,325,11087699,-795,0,1763740372,13279.335340099999,357.1532644500039,54103.01472672 2025-11-21,15:52:54.000,325,11087717,-795,0,1763740373,13279.294922239998,357.1603135800033,54102.89594568 2025-11-21,15:52:55.000,325,11087713,-795,0,1763740374,13279.281449619994,357.1603135800033,54102.88197144001 2025-11-21,15:52:56.000,325,11087697,-795,0,1763740375,13279.220822829993,357.2237557500048,54103.19639184001 2025-11-21,15:52:57.000,325,11087691,-795,0,1763740376,13279.301658549994,357.23080488000414,54103.35010848 2025-11-21,15:52:58.000,325,11087679,-795,0,1763740377,13279.294922239998,357.2519522700022,54103.32216 2025-11-21,15:52:59.000,325,11087682,-795,0,1763740378,13279.126514490003,357.2096574899988,54103.04966232001 2025-11-21,15:53:00.000,325,11087695,-795,0,1763740379,13279.254504379998,357.1885101000007,54102.89594568 2025-11-21,15:53:01.000,325,11087711,-795,0,1763740380,13279.214086519998,357.1603135800033,54102.83306160001 2025-11-21,15:53:02.000,325,11087658,-795,0,1763740381,13279.261240689993,357.1955592300001,54102.88197144001 2025-11-21,15:53:03.000,325,11087711,-795,0,1763740382,13279.254504379998,357.21670661999815,54103.32216 2025-11-21,15:53:04.000,325,11087704,-795,0,1763740383,13279.281449619994,357.2730996600003,54103.343121360005 2025-11-21,15:53:05.000,325,11087700,-795,0,1763740384,13279.328603789989,357.28014878999966,54103.273250160004 2025-11-21,15:53:06.000,325,11087666,-795,0,1763740385,13279.321867479994,357.3224435700031,54103.24530168001 2025-11-21,15:53:07.000,325,11087712,-795,0,1763740386,13279.375757959999,357.3224435700031,54103.126520640006 2025-11-21,15:53:08.000,325,11087640,-795,0,1763740387,13279.342076409994,357.3717874799986,54103.08459792 2025-11-21,15:53:09.000,325,11087677,-795,0,1763740388,13279.241031759993,357.3365418300018,54102.7282548 2025-11-21,15:53:10.000,325,11087733,-795,0,1763740389,13279.214086519998,357.4211313900014,54103.15446912 2025-11-21,15:53:11.000,325,11087710,-795,0,1763740390,13279.254504379998,357.44932790999883,54103.294211520006 2025-11-21,15:53:12.000,325,11087733,-795,0,1763740391,13279.146723419988,357.4352296500001,54103.35010848 2025-11-21,15:53:13.000,325,11087711,-795,0,1763740392,13279.214086519998,357.4986718200016,54103.392031200005 2025-11-21,15:53:14.000,325,11087722,-795,0,1763740393,13279.267976999989,357.5198192099997,54103.35010848 2025-11-21,15:53:15.000,325,11087721,-795,0,1763740394,13279.207350209988,357.5409665999978,54103.16145624 2025-11-21,15:53:16.000,325,11087660,-795,0,1763740395,13279.065887700002,357.5480157300044,54102.97979112001 2025-11-21,15:53:17.000,325,11087650,-795,0,1763740396,13279.099569249993,357.5409665999978,54103.02870096001 2025-11-21,15:53:18.000,325,11087714,-795,0,1763740397,13279.025469840002,357.6467035500027,54103.39901832 2025-11-21,15:53:19.000,325,11087703,-795,0,1763740398,13278.931161499997,357.61145789999864,54103.056649440005 2025-11-21,15:53:20.000,325,11087689,-795,0,1763740399,13278.951370429997,357.63965442000335,54103.224340320005 2025-11-21,15:53:21.000,325,11087694,-795,0,1763740400,13278.991788289997,357.63965442000335,54103.43395392001 2025-11-21,15:53:22.000,325,11087729,-795,0,1763740401,13278.937897809992,357.618507029998,54102.87498432 2025-11-21,15:53:23.000,325,11087681,-795,0,1763740402,13278.978315669992,357.5832613800012,54103.04966232001 2025-11-21,15:53:24.000,325,11087589,-795,0,1763740403,13278.917688879992,357.5621139900031,54103.01472672 2025-11-21,15:53:25.000,325,11087682,-795,0,1763740404,13278.890743639997,357.52686833999906,54103.16145624 2025-11-21,15:53:26.000,325,11087683,-795,0,1763740405,13278.890743639997,357.5409665999978,54103.24530168001 2025-11-21,15:53:27.000,325,11087735,-795,0,1763740406,13278.944634120002,357.4634261700048,54103.31517288001 2025-11-21,15:53:28.000,325,11087711,-795,0,1763740407,13278.958106739992,357.4704753000042,54103.35010848 2025-11-21,15:53:29.000,325,11087715,-795,0,1763740408,13278.836853159992,357.3717874799986,54102.77716464 2025-11-21,15:53:30.000,325,11087717,-795,0,1763740409,13278.951370429997,357.34359096000117,54102.94485552 2025-11-21,15:53:31.000,325,11087732,-795,0,1763740410,13278.985051980002,357.30129617999773,54103.11953352001 2025-11-21,15:53:32.000,325,11087626,-795,0,1763740411,13278.958106739992,357.2590014000016,54103.04966232001 2025-11-21,15:53:33.000,325,11087718,-795,0,1763740412,13278.985051980002,357.2590014000016,54103.38504408001 2025-11-21,15:53:34.000,325,11087720,-795,0,1763740413,13278.944634120002,357.2519522700022,54103.15446912 2025-11-21,15:53:35.000,325,11087705,-795,0,1763740414,13278.971579359997,357.2237557500048,54103.21036608 2025-11-21,15:53:36.000,325,11087682,-795,0,1763740415,13279.025469840002,357.2519522700022,54103.343121360005 2025-11-21,15:53:37.000,325,11087727,-795,0,1763740416,13279.113041869998,357.2378540100035,54103.08459792 2025-11-21,15:53:38.000,325,11087723,-795,0,1763740417,13279.018733529992,357.2378540100035,54103.01472672 2025-11-21,15:53:39.000,325,11087641,-795,0,1763740418,13278.850325779997,357.24490314000286,54102.6583836 2025-11-21,15:53:40.000,325,11087692,-795,0,1763740419,13278.937897809992,357.3506400900005,54103.28023728 2025-11-21,15:53:41.000,325,11087657,-795,0,1763740420,13278.917688879992,357.3717874799986,54103.23831456001 2025-11-21,15:53:42.000,325,11087687,-795,0,1763740421,13278.897479949992,357.3999840000033,54103.38504408001 2025-11-21,15:53:43.000,325,11087735,-795,0,1763740422,13278.823380540001,357.39293487000396,54103.35010848 2025-11-21,15:53:44.000,325,11087720,-795,0,1763740423,13278.715599579991,357.4070331300027,54103.056649440005 2025-11-21,15:53:45.000,325,11087683,-795,0,1763740424,13278.749281129996,357.4070331300027,54102.972804 2025-11-21,15:53:46.000,325,11087685,-795,0,1763740425,13278.735808509991,357.4352296500001,54103.08459792 2025-11-21,15:53:47.000,325,11087643,-795,0,1763740426,13278.695390649991,357.4211313900014,54103.0426752 2025-11-21,15:53:48.000,325,11087677,-795,0,1763740427,13278.762753750001,357.4352296500001,54103.343121360005 2025-11-21,15:53:49.000,325,11087688,-795,0,1763740428,13278.715599579991,357.36473834999924,54103.07062368001 2025-11-21,15:53:50.000,325,11087659,-795,0,1763740429,13278.809907919996,357.3999840000033,54103.21036608 2025-11-21,15:53:51.000,325,11087719,-795,0,1763740430,13278.816644229992,357.3506400900005,54103.23132744 2025-11-21,15:53:52.000,325,11087686,-795,0,1763740431,13278.816644229992,357.34359096000117,54102.972804 2025-11-21,15:53:53.000,325,11087707,-795,0,1763740432,13278.991788289997,357.36473834999924,54103.1824176 2025-11-21,15:53:54.000,325,11087706,-795,0,1763740433,13278.944634120002,357.37883660999796,54103.14049488 2025-11-21,15:53:55.000,325,11087688,-795,0,1763740434,13278.971579359997,357.37883660999796,54103.47587664 2025-11-21,15:53:56.000,325,11087688,-795,0,1763740435,13278.850325779997,357.3858857400046,54103.32216 2025-11-21,15:53:57.000,325,11087596,-795,0,1763740436,13278.830116849997,357.3717874799986,54103.39901832 2025-11-21,15:53:58.000,325,11087704,-795,0,1763740437,13278.769490059996,357.3858857400046,54103.46888952 2025-11-21,15:53:59.000,325,11087688,-795,0,1763740438,13278.62129124,357.2590014000016,54102.82607448 2025-11-21,15:54:00.000,325,11087652,-795,0,1763740439,13278.57413706999,357.2590014000016,54103.07062368001 2025-11-21,15:54:01.000,325,11087695,-795,0,1763740440,13278.55392813999,357.1955592300001,54103.16844336001 2025-11-21,15:54:02.000,325,11087712,-795,0,1763740441,13278.49330134999,357.14621532000456,54103.39901832 2025-11-21,15:54:03.000,325,11087702,-795,0,1763740442,13278.47982873,357.08277315000305,54103.48985088 2025-11-21,15:54:04.000,325,11087632,-795,0,1763740443,13278.37878408,357.01933098000154,54103.30818576 2025-11-21,15:54:05.000,325,11087635,-795,0,1763740444,13278.466356109995,356.98408533000475,54103.38504408001 2025-11-21,15:54:06.000,325,11087723,-795,0,1763740445,13278.50003766,356.9629379399994,54103.38504408001 2025-11-21,15:54:07.000,325,11087709,-795,0,1763740446,13278.54045552,356.8924466399985,54103.08459792 2025-11-21,15:54:08.000,325,11087676,-795,0,1763740447,13278.49330134999,356.9276922900026,54102.972804 2025-11-21,15:54:09.000,325,11087702,-795,0,1763740448,13278.51351027999,356.8642501200011,54102.798126 2025-11-21,15:54:10.000,325,11087688,-795,0,1763740449,13278.742544820001,356.96998706999875,54103.46888952 2025-11-21,15:54:11.000,325,11087712,-795,0,1763740450,13278.762753750001,356.9629379399994,54103.32914712 2025-11-21,15:54:12.000,325,11087628,-795,0,1763740451,13278.809907919996,357.0122818500022,54103.44792816 2025-11-21,15:54:13.000,325,11087633,-795,0,1763740452,13278.735808509991,356.9135940300039,54103.31517288001 2025-11-21,15:54:14.000,325,11087709,-795,0,1763740453,13278.742544820001,356.96998706999875,54103.13350776 2025-11-21,15:54:15.000,325,11087676,-795,0,1763740454,13278.695390649991,356.9417905500013,54103.175430480005 2025-11-21,15:54:16.000,325,11087720,-795,0,1763740455,13278.45288348999,356.9135940300039,54102.937868400004 2025-11-21,15:54:17.000,325,11087687,-795,0,1763740456,13278.53371920999,356.92064316000324,54103.343121360005 2025-11-21,15:54:18.000,325,11087663,-795,0,1763740457,13278.47309241999,356.9065449000045,54103.44792816 2025-11-21,15:54:19.000,325,11087679,-795,0,1763740458,13278.324893599995,356.843102730003,54103.126520640006 2025-11-21,15:54:20.000,325,11087665,-795,0,1763740459,13278.304684669994,356.8924466399985,54103.32914712 2025-11-21,15:54:21.000,325,11087700,-795,0,1763740460,13278.324893599995,356.8924466399985,54103.28722440001 2025-11-21,15:54:22.000,325,11087694,-795,0,1763740461,13278.196903709999,356.9065449000045,54103.08459792 2025-11-21,15:54:23.000,325,11087712,-795,0,1763740462,13278.196903709999,356.8642501200011,54102.98677824 2025-11-21,15:54:24.000,325,11087660,-795,0,1763740463,13278.102595369994,356.93474142000196,54103.01472672 2025-11-21,15:54:25.000,325,11087660,-795,0,1763740464,13278.149749539989,356.9911344600041,54103.343121360005 2025-11-21,15:54:26.000,325,11087669,-795,0,1763740465,13278.163222159994,357.01933098000154,54103.45491528001 2025-11-21,15:54:27.000,325,11087718,-795,0,1763740466,13278.203640019994,357.05457662999834,54103.44792816 2025-11-21,15:54:28.000,325,11087642,-795,0,1763740467,13278.19016739999,357.0757240200037,54103.44792816 2025-11-21,15:54:29.000,325,11087665,-795,0,1763740468,13278.082386439994,357.0052327200028,54102.76319040001 2025-11-21,15:54:30.000,325,11087677,-795,0,1763740469,13278.169958469989,356.9770361999981,54102.95184264001 2025-11-21,15:54:31.000,325,11087680,-795,0,1763740470,13278.2575305,356.96998706999875,54103.01472672 2025-11-21,15:54:32.000,325,11087676,-795,0,1763740471,13278.156485849999,356.9770361999981,54103.16145624 2025-11-21,15:54:33.000,325,11087659,-795,0,1763740472,13278.365311459995,356.9770361999981,54103.50382512001 2025-11-21,15:54:34.000,325,11087701,-795,0,1763740473,13278.425938249995,356.98408533000475,54103.50382512001 2025-11-21,15:54:35.000,325,11087650,-795,0,1763740474,13278.37204776999,356.9911344600041,54103.43395392001 2025-11-21,15:54:36.000,325,11087653,-795,0,1763740475,13278.324893599995,356.98408533000475,54103.37106984 2025-11-21,15:54:37.000,325,11087710,-795,0,1763740476,13278.33836622,356.99818359000346,54103.02171384 2025-11-21,15:54:38.000,325,11087764,-795,0,1763740477,13278.33162990999,357.09687141000177,54103.09857216001 2025-11-21,15:54:39.000,325,11087689,-795,0,1763740478,13278.21037632999,357.0757240200037,54102.85402296 2025-11-21,15:54:40.000,325,11087745,-795,0,1763740479,13278.203640019994,357.2378540100035,54103.36408272001 2025-11-21,15:54:41.000,325,11087671,-795,0,1763740480,13278.244057879994,357.2590014000016,54103.50382512001 2025-11-21,15:54:42.000,325,11087691,-795,0,1763740481,13278.29121204999,357.287197919999,54103.46888952 2025-11-21,15:54:43.000,325,11087654,-795,0,1763740482,13278.264266809994,357.30834531000437,54103.461902400006 2025-11-21,15:54:44.000,325,11087672,-795,0,1763740483,13278.27100311999,357.2590014000016,54103.09158504 2025-11-21,15:54:45.000,325,11087702,-795,0,1763740484,13278.324893599995,357.20260835999943,54103.16844336001 2025-11-21,15:54:46.000,325,11087726,-795,0,1763740485,13278.37878408,357.1885101000007,54103.2522888 2025-11-21,15:54:47.000,325,11087668,-795,0,1763740486,13278.43941087,357.11801879999985,54103.54574784 2025-11-21,15:54:48.000,325,11087721,-795,0,1763740487,13278.324893599995,357.09687141000177,54103.36408272001 2025-11-21,15:54:49.000,325,11087686,-755,0,1763740488,13278.39225669999,356.98408533000475,54103.43395392001 2025-11-21,15:54:50.000,325,11087690,-795,0,1763740489,13278.547191829995,357.0052327200028,54103.53876072 2025-11-21,15:54:51.000,325,11087709,-795,0,1763740490,13278.628027549996,357.01933098000154,54103.65754176 2025-11-21,15:54:52.000,325,11087696,-795,0,1763740491,13278.59434599999,357.0052327200028,54103.39901832 2025-11-21,15:54:53.000,325,11087711,-795,0,1763740492,13278.587609689996,357.0404783699996,54103.294211520006 2025-11-21,15:54:54.000,325,11087684,-795,0,1763740493,13278.486565039995,357.0898222800024,54103.224340320005 2025-11-21,15:54:55.000,325,11087700,-795,0,1763740494,13278.506773969995,357.1955592300001,54103.510812240005 2025-11-21,15:54:56.000,325,11087708,-795,0,1763740495,13278.53371920999,357.2730996600003,54103.64356752 2025-11-21,15:54:57.000,325,11087703,-795,0,1763740496,13278.56066445,357.2942470499984,54103.76234856 2025-11-21,15:54:58.000,325,11087705,-795,0,1763740497,13278.49330134999,357.32949270000245,54103.69946448001 2025-11-21,15:54:59.000,325,11087690,-795,0,1763740498,13278.365311459995,357.28014878999966,54103.19639184001 2025-11-21,15:55:00.000,325,11087680,-795,0,1763740499,13278.39899301,357.30834531000437,54103.32216 2025-11-21,15:55:01.000,325,11087648,-795,0,1763740500,13278.41246562999,357.36473834999924,54103.41299256001 2025-11-21,15:55:02.000,325,11087712,-795,0,1763740501,13278.405729319995,357.34359096000117,54103.65055464001 2025-11-21,15:55:03.000,325,11087706,-795,0,1763740502,13278.41246562999,357.2942470499984,54103.67151600001 2025-11-21,15:55:04.000,325,11087726,-795,0,1763740503,13278.23058525999,357.2237557500048,54103.4269668 2025-11-21,15:55:05.000,325,11087732,-795,0,1763740504,13278.37204776999,357.1955592300001,54103.629593280006 2025-11-21,15:55:06.000,325,11087711,-795,0,1763740505,13278.35183883999,357.174411840002,54103.7064516 2025-11-21,15:55:07.000,325,11087648,-795,0,1763740506,13278.41920194,357.1391661899979,54103.48286376001 2025-11-21,15:55:08.000,325,11087669,-795,0,1763740507,13278.41246562999,357.13211705999856,54103.37106984 2025-11-21,15:55:09.000,325,11087710,-795,0,1763740508,13278.29121204999,357.1039205400011,54103.224340320005 2025-11-21,15:55:10.000,325,11087689,-795,0,1763740509,13278.41246562999,357.20260835999943,54103.62260616001 2025-11-21,15:55:11.000,325,11087704,-795,0,1763740510,13278.466356109995,357.2378540100035,54103.559722080005 2025-11-21,15:55:12.000,325,11087699,-795,0,1763740511,13278.51351027999,357.3365418300018,54103.76933568001 2025-11-21,15:55:13.000,325,11087694,-795,0,1763740512,13278.49330134999,357.3717874799986,54103.7064516 2025-11-21,15:55:14.000,325,11087730,-795,0,1763740513,13278.54045552,357.3858857400046,54103.44792816 2025-11-21,15:55:15.000,325,11087696,-795,0,1763740514,13278.58087338,357.4563770399982,54103.54574784 2025-11-21,15:55:16.000,325,11087710,-795,0,1763740515,13278.50003766,357.4845735600029,54103.44792816 2025-11-21,15:55:17.000,325,11087733,-795,0,1763740516,13278.47309241999,357.4986718200016,54103.57369632001 2025-11-21,15:55:18.000,325,11087744,-795,0,1763740517,13278.51351027999,357.4845735600029,54103.79029704001 2025-11-21,15:55:19.000,325,11087682,-795,0,1763740518,13278.45288348999,357.4563770399982,54103.65754176 2025-11-21,15:55:20.000,325,11087736,-795,0,1763740519,13278.47309241999,357.505720950001,54103.86016824 2025-11-21,15:55:21.000,325,11087755,-795,0,1763740520,13278.59434599999,357.4845735600029,54103.98593640001 2025-11-21,15:55:22.000,325,11087689,-795,0,1763740521,13278.52024659,357.42818052000075,54103.629593280006 2025-11-21,15:55:23.000,325,11087743,-795,0,1763740522,13278.55392813999,357.3858857400046,54103.66452888 2025-11-21,15:55:24.000,325,11087651,-795,0,1763740523,13278.425938249995,357.3576892199999,54103.52478648 2025-11-21,15:55:25.000,325,11087737,-795,0,1763740524,13278.486565039995,357.3506400900005,54103.87414248 2025-11-21,15:55:26.000,325,11087708,-795,0,1763740525,13278.506773969995,357.3506400900005,54103.92305232 2025-11-21,15:55:27.000,325,11087728,-795,0,1763740526,13278.54045552,357.3506400900005,54103.92305232 2025-11-21,15:55:28.000,325,11087683,-795,0,1763740527,13278.47309241999,357.287197919999,54103.88811672001 2025-11-21,15:55:29.000,325,11087652,-795,0,1763740528,13278.446147179995,357.2237557500048,54103.36408272001 2025-11-21,15:55:30.000,325,11087687,-795,0,1763740529,13278.567400759996,357.2237557500048,54103.60164480001 2025-11-21,15:55:31.000,325,11087677,-795,0,1763740530,13278.61455492999,357.20260835999943,54103.7064516 2025-11-21,15:55:32.000,325,11087703,-795,0,1763740531,13278.64150017,357.20260835999943,54103.85318112 2025-11-21,15:55:33.000,325,11087677,-795,0,1763740532,13278.668445409996,357.2096574899988,54103.95798792001 2025-11-21,15:55:34.000,325,11087684,-795,0,1763740533,13278.54045552,357.16736271000264,54103.776322800004 2025-11-21,15:55:35.000,325,11087675,-795,0,1763740534,13278.648236479996,357.21670661999815,54103.83920688001 2025-11-21,15:55:36.000,325,11087691,-795,0,1763740535,13278.62129124,357.28014878999966,54103.86715536001 2025-11-21,15:55:37.000,325,11087708,-795,0,1763740536,13278.688654339996,357.30129617999773,54103.72042584001 2025-11-21,15:55:38.000,325,11087704,-795,0,1763740537,13278.688654339996,357.34359096000117,54103.69946448001 2025-11-21,15:55:39.000,325,11087675,-795,0,1763740538,13278.56066445,357.3506400900005,54103.38504408001 2025-11-21,15:55:40.000,325,11087658,-795,0,1763740539,13278.628027549996,357.44227877999947,54103.90209096 2025-11-21,15:55:41.000,325,11087665,-795,0,1763740540,13278.634763859991,357.4986718200016,54104.04183336 2025-11-21,15:55:42.000,325,11087683,-795,0,1763740541,13278.6617091,357.55506486000377,54103.98593640001 2025-11-21,15:55:43.000,325,11087673,-795,0,1763740542,13278.688654339996,357.5832613800012,54103.944013680004 2025-11-21,15:55:44.000,325,11087735,-795,0,1763740543,13278.58087338,357.5480157300044,54103.72042584001 2025-11-21,15:55:45.000,325,11087733,-795,0,1763740544,13278.628027549996,357.55506486000377,54103.67151600001 2025-11-21,15:55:46.000,325,11087682,-795,0,1763740545,13278.857062089992,357.5621139900031,54103.846194000005 2025-11-21,15:55:47.000,325,11087678,-795,0,1763740546,13278.843589470001,357.5832613800012,54104.04183336 2025-11-21,15:55:48.000,325,11087691,-795,0,1763740547,13278.836853159992,357.51277008000034,54104.03484624001 2025-11-21,15:55:49.000,325,11087678,-795,0,1763740548,13278.695390649991,357.4845735600029,54103.797284160006 2025-11-21,15:55:50.000,325,11087686,-795,0,1763740549,13278.857062089992,357.5621139900031,54104.04882048 2025-11-21,15:55:51.000,325,11087687,-795,0,1763740550,13278.904216260002,357.5691631200025,54104.16760152 2025-11-21,15:55:52.000,325,11087712,-795,0,1763740551,13278.850325779997,357.5621139900031,54103.776322800004 2025-11-21,15:55:53.000,325,11087675,-795,0,1763740552,13278.877271019992,357.61145789999864,54103.8112584 2025-11-21,15:55:54.000,325,11087715,-795,0,1763740553,13278.850325779997,357.632605290004,54103.79029704001 2025-11-21,15:55:55.000,325,11087724,-795,0,1763740554,13278.877271019992,357.7524405000004,54104.230485600005 2025-11-21,15:55:56.000,325,11087676,-795,0,1763740555,13278.836853159992,357.8652265800047,54104.18856288 2025-11-21,15:55:57.000,325,11087705,-795,0,1763740556,13278.823380540001,357.9286687499989,54104.15362728001 2025-11-21,15:55:58.000,325,11087719,-795,0,1763740557,13278.756017439991,357.9427670100049,54104.07676896001 2025-11-21,15:55:59.000,325,11087697,-795,0,1763740558,13278.729072199996,358.0132583099985,54103.83920688001 2025-11-21,15:56:00.000,325,11087637,-795,0,1763740559,13278.816644229992,358.0555530900019,54103.86715536001 2025-11-21,15:56:01.000,325,11087743,-795,0,1763740560,13278.789698989996,358.0978478699981,54103.797284160006 2025-11-21,15:56:02.000,325,11087700,-795,0,1763740561,13278.924425190002,358.1260443900028,54104.111704560004 2025-11-21,15:56:03.000,325,11087737,-795,0,1763740562,13278.985051980002,358.1612900399996,54104.398176480005 2025-11-21,15:56:04.000,325,11087674,-795,0,1763740563,13278.991788289997,358.11194613000407,54104.3352924 2025-11-21,15:56:05.000,325,11087687,-795,0,1763740564,13278.978315669992,358.0978478699981,54104.23747272 2025-11-21,15:56:06.000,325,11087685,-795,0,1763740565,13279.059151389993,358.0555530900019,54104.30734392 2025-11-21,15:56:07.000,325,11087701,-795,0,1763740566,13279.126514490003,358.04850396000256,54103.98593640001 2025-11-21,15:56:08.000,325,11087671,-795,0,1763740567,13279.079360319993,358.11899526000343,54103.944013680004 2025-11-21,15:56:09.000,325,11087698,-795,0,1763740568,13279.092832939998,358.11899526000343,54103.8811296 2025-11-21,15:56:10.000,325,11087679,-795,0,1763740569,13279.153459729998,358.1894865600043,54104.4051636 2025-11-21,15:56:11.000,325,11087744,-795,0,1763740570,13279.173668659998,358.21768308000173,54104.44009920001 2025-11-21,15:56:12.000,325,11087640,-795,0,1763740571,13279.119778179993,358.2247322100011,54104.398176480005 2025-11-21,15:56:13.000,325,11087689,-795,0,1763740572,13279.079360319993,358.3516165500041,54104.39118936001 2025-11-21,15:56:14.000,325,11087701,-795,0,1763740573,13278.998524599992,358.3657148100028,54104.24445984001 2025-11-21,15:56:15.000,325,11087689,-795,0,1763740574,13278.944634120002,358.4221078499977,54103.97894928 2025-11-21,15:56:16.000,325,11087754,-795,0,1763740575,13279.005260910002,358.4714517600005,54104.181575760005 2025-11-21,15:56:17.000,325,11087696,-795,0,1763740576,13278.985051980002,358.5207956700033,54104.181575760005 2025-11-21,15:56:18.000,325,11087700,-795,0,1763740577,13278.944634120002,358.5983361000035,54104.46106056001 2025-11-21,15:56:19.000,325,11087653,-795,0,1763740578,13278.863798400002,358.5489921900007,54104.22349848001 2025-11-21,15:56:20.000,325,11087677,-795,0,1763740579,13278.877271019992,358.56309044999944,54104.230485600005 2025-11-21,15:56:21.000,325,11087663,-795,0,1763740580,13278.944634120002,358.60538523000287,54104.37022800001 2025-11-21,15:56:22.000,325,11087713,-795,0,1763740581,13278.978315669992,358.56309044999944,54104.181575760005 2025-11-21,15:56:23.000,325,11087698,-795,0,1763740582,13278.964843050002,358.5137465400039,54104.04882048 2025-11-21,15:56:24.000,325,11087684,-795,0,1763740583,13279.052415079997,358.5137465400039,54104.230485600005 2025-11-21,15:56:25.000,325,11087688,-795,0,1763740584,13279.059151389993,358.5207956700033,54104.41913784001 2025-11-21,15:56:26.000,325,11087733,-795,0,1763740585,13279.187141279988,358.46440263000113,54104.59381584 2025-11-21,15:56:27.000,325,11087672,-795,0,1763740586,13279.301658549994,358.4503043700024,54104.72657112001 2025-11-21,15:56:28.000,325,11087653,-795,0,1763740587,13279.355549029999,358.3727639400022,54104.684648400005 2025-11-21,15:56:29.000,325,11087681,-795,0,1763740588,13279.315131169998,358.2740761200039,54104.398176480005 2025-11-21,15:56:30.000,325,11087720,-795,0,1763740589,13279.416175819999,358.23178134000045,54104.32131816001 2025-11-21,15:56:31.000,325,11087697,-795,0,1763740590,13279.436384749999,358.2247322100011,54104.30734392 2025-11-21,15:56:32.000,325,11087708,-795,0,1763740591,13279.51722047,358.2106339500024,54104.42612496 2025-11-21,15:56:33.000,325,11087678,-795,0,1763740592,13279.49027522999,358.203584820003,54104.84535216001 2025-11-21,15:56:34.000,325,11087705,-795,0,1763740593,13279.456593679999,358.1542409100002,54104.7894552 2025-11-21,15:56:35.000,325,11087712,-795,0,1763740594,13279.382494269994,358.14719178000087,54104.60779008001 2025-11-21,15:56:36.000,325,11087685,-795,0,1763740595,13279.342076409994,358.0978478699981,54104.74753248001 2025-11-21,15:56:37.000,325,11087689,-795,0,1763740596,13279.247768069989,358.14719178000087,54104.468047680006 2025-11-21,15:56:38.000,325,11087711,-795,0,1763740597,13279.180404969993,358.1401426500015,54104.4750348 2025-11-21,15:56:39.000,325,11087725,-795,0,1763740598,13279.079360319993,358.08374960999936,54104.19555 2025-11-21,15:56:40.000,325,11087676,-795,0,1763740599,13279.139987109993,358.14719178000087,54104.565867360005 2025-11-21,15:56:41.000,325,11087650,-795,0,1763740600,13279.065887700002,358.1542409100002,54104.67067416 2025-11-21,15:56:42.000,325,11087677,-795,0,1763740601,13279.193877589998,358.203584820003,54104.79644232001 2025-11-21,15:56:43.000,325,11087709,-795,0,1763740602,13279.247768069989,358.2106339500024,54104.82439080001 2025-11-21,15:56:44.000,325,11087703,-795,0,1763740603,13279.254504379998,358.23178134000045,54104.74753248001 2025-11-21,15:56:45.000,325,11087686,-795,0,1763740604,13279.227559139988,358.1753882999983,54104.28638256 2025-11-21,15:56:46.000,325,11087632,-795,0,1763740605,13279.301658549994,358.19653569000366,54104.42612496 2025-11-21,15:56:47.000,325,11087665,-795,0,1763740606,13279.422912129994,358.21768308000173,54104.55189312 2025-11-21,15:56:48.000,325,11087650,-795,0,1763740607,13279.503747849994,358.2247322100011,54104.82439080001 2025-11-21,15:56:49.000,325,11087693,-795,0,1763740608,13279.44985736999,358.1542409100002,54104.62875144001 2025-11-21,15:56:50.000,325,11087688,-795,0,1763740609,13279.51048415999,358.11899526000343,54104.69862264 2025-11-21,15:56:51.000,325,11087674,-795,0,1763740610,13279.61826512,358.1612900399996,54104.971120320006 2025-11-21,15:56:52.000,325,11087666,-795,0,1763740611,13279.67215559999,358.0978478699981,54104.614777200004 2025-11-21,15:56:53.000,325,11087713,-795,0,1763740612,13279.63847405,358.11899526000343,54104.62875144001 2025-11-21,15:56:54.000,325,11087703,-795,0,1763740613,13279.55763833,358.06965135000064,54104.52394464 2025-11-21,15:56:55.000,325,11087708,-795,0,1763740614,13279.51048415999,358.1401426500015,54104.81740368 2025-11-21,15:56:56.000,325,11087683,-795,0,1763740615,13279.335340099999,358.23178134000045,54104.6497128 2025-11-21,15:56:57.000,325,11087696,-795,0,1763740616,13279.53069308999,358.3093217700007,54105.06195288001 2025-11-21,15:56:58.000,325,11087676,-795,0,1763740617,13279.456593679999,358.3375182899981,54105.05496576 2025-11-21,15:56:59.000,325,11087683,-795,0,1763740618,13279.267976999989,358.3375182899981,54104.635738560006 2025-11-21,15:57:00.000,325,11087601,-795,0,1763740619,13279.416175819999,358.3657148100028,54104.60779008001 2025-11-21,15:57:01.000,325,11087682,-795,0,1763740620,13279.503747849994,358.42915698000434,54104.684648400005 2025-11-21,15:57:02.000,325,11087681,-795,0,1763740621,13279.5374294,358.47850088999985,54104.83836504 2025-11-21,15:57:03.000,325,11087736,-795,0,1763740622,13279.665419289995,358.50669741000456,54105.09688848 2025-11-21,15:57:04.000,325,11087688,-795,0,1763740623,13279.685628219995,358.4996482799979,54105.05496576 2025-11-21,15:57:05.000,325,11087696,-795,0,1763740624,13279.766463939995,358.4221078499977,54105.117849840004 2025-11-21,15:57:06.000,325,11087658,-795,0,1763740625,13279.948344309996,358.408009589999,54105.19470816 2025-11-21,15:57:07.000,325,11087706,-795,0,1763740626,13279.982025860001,358.3022726400013,54104.86631352 2025-11-21,15:57:08.000,325,11087649,-795,0,1763740627,13280.110015749997,358.2388304699998,54104.95714608 2025-11-21,15:57:09.000,325,11087710,-795,0,1763740628,13280.022443720001,358.1401426500015,54104.67766128001 2025-11-21,15:57:10.000,325,11087658,-795,0,1763740629,13280.150433609997,358.1401426500015,54105.18073392001 2025-11-21,15:57:11.000,325,11087691,-795,0,1763740630,13280.217796709992,358.07670048,54105.32746344001 2025-11-21,15:57:12.000,325,11087697,-795,0,1763740631,13280.217796709992,358.0626022200013,54105.27156648 2025-11-21,15:57:13.000,325,11087688,-795,0,1763740632,13280.244741950002,358.0555530900019,54105.29252784 2025-11-21,15:57:14.000,325,11087701,-795,0,1763740633,13280.251478259997,358.0132583099985,54105.08990136001 2025-11-21,15:57:15.000,325,11087692,-795,0,1763740634,13280.298632429993,358.0132583099985,54105.04099152001 2025-11-21,15:57:16.000,325,11087679,-795,0,1763740635,13280.224533020002,358.0132583099985,54105.05496576 2025-11-21,15:57:17.000,325,11087736,-795,0,1763740636,13280.312105049998,358.0132583099985,54105.15278544 2025-11-21,15:57:18.000,325,11087675,-795,0,1763740637,13280.285159810002,358.0273565700045,54105.27156648 2025-11-21,15:57:19.000,325,11087711,-795,0,1763740638,13280.238005639992,357.9780126600017,54105.1038756 2025-11-21,15:57:20.000,325,11087705,-795,0,1763740639,13280.406413389988,358.11194613000407,54105.355411920005 2025-11-21,15:57:21.000,325,11087678,-795,0,1763740640,13280.500721729994,358.11194613000407,54105.41130888 2025-11-21,15:57:22.000,325,11087718,-795,0,1763740641,13280.60850268999,358.04850396000256,54105.16675968 2025-11-21,15:57:23.000,325,11087717,-795,0,1763740642,13280.64892054999,358.0414548300032,54105.22964376001 2025-11-21,15:57:24.000,325,11087702,-795,0,1763740643,13280.662393169994,357.9991600499998,54105.21566952 2025-11-21,15:57:25.000,325,11087716,-795,0,1763740644,13280.642184239994,357.93571787999826,54105.46720584001 2025-11-21,15:57:26.000,325,11087677,-795,0,1763740645,13280.655656859999,357.90047223000147,54105.54406416001 2025-11-21,15:57:27.000,325,11087718,-795,0,1763740646,13280.77017412999,357.8088335400025,54105.56502552001 2025-11-21,15:57:28.000,325,11087698,-795,0,1763740647,13280.723019959994,357.7947352800038,54105.60694824 2025-11-21,15:57:29.000,325,11087684,-795,0,1763740648,13280.682602099994,357.65375268000207,54105.04797864 2025-11-21,15:57:30.000,325,11087674,-795,0,1763740649,13280.803855679995,357.66080181000143,54105.32746344001 2025-11-21,15:57:31.000,325,11087707,-795,0,1763740650,13280.844273539995,357.61145789999864,54105.43227024 2025-11-21,15:57:32.000,325,11087667,-795,0,1763740651,13280.77017412999,357.5339174699984,54105.46720584001 2025-11-21,15:57:33.000,325,11087675,-795,0,1763740652,13280.79038305999,357.4986718200016,54105.739703520005 2025-11-21,15:57:34.000,325,11087725,-795,0,1763740653,13280.77691044,357.4986718200016,54105.61393536001 2025-11-21,15:57:35.000,325,11087749,-795,0,1763740654,13280.702811029994,357.4563770399982,54105.57899976 2025-11-21,15:57:36.000,325,11087678,-795,0,1763740655,13280.763437819995,357.44932790999883,54105.71175504001 2025-11-21,15:57:37.000,325,11087697,-795,0,1763740656,13280.75670151,357.41408226000203,54105.43227024 2025-11-21,15:57:38.000,325,11087721,-795,0,1763740657,13280.69607472,357.3576892199999,54105.39733464001 2025-11-21,15:57:39.000,325,11087683,-795,0,1763740658,13280.60850268999,357.30834531000437,54105.068940000005 2025-11-21,15:57:40.000,325,11087693,-795,0,1763740659,13280.655656859999,357.3224435700031,54105.57899976 2025-11-21,15:57:41.000,325,11087635,-795,0,1763740660,13280.74996519999,357.28014878999966,54105.66284520001 2025-11-21,15:57:42.000,325,11087722,-795,0,1763740661,13280.783646749995,357.24490314000286,54105.76066488001 2025-11-21,15:57:43.000,325,11087712,-795,0,1763740662,13280.763437819995,357.14621532000456,54105.59996112 2025-11-21,15:57:44.000,325,11087652,-795,0,1763740663,13280.884691399995,357.0898222800024,54105.53707704 2025-11-21,15:57:45.000,325,11087705,-795,0,1763740664,13280.87121877999,356.9770361999981,54105.3833604 2025-11-21,15:57:46.000,325,11087691,-795,0,1763740665,13280.95205449999,356.83605360000365,54105.3833604 2025-11-21,15:57:47.000,325,11087700,-795,0,1763740666,13280.97899974,356.8149062099983,54105.46720584001 2025-11-21,15:57:48.000,325,11087684,-795,0,1763740667,13281.05983546,356.77261143000214,54105.809574720006 2025-11-21,15:57:49.000,325,11087677,-795,0,1763740668,13281.0194176,356.68802187000256,54105.4881672 2025-11-21,15:57:50.000,325,11087700,-795,0,1763740669,13281.03962653,356.65982534999785,54105.65585808 2025-11-21,15:57:51.000,325,11087731,-795,0,1763740670,13280.95879081,356.62457970000105,54105.43227024 2025-11-21,15:57:52.000,325,11087669,-795,0,1763740671,13281.066571769996,356.63867795999977,54105.42528312001 2025-11-21,15:57:53.000,325,11087671,-795,0,1763740672,13281.03962653,356.603432310003,54105.27855360001 2025-11-21,15:57:54.000,325,11087710,-795,0,1763740673,13281.106989629996,356.6316288300004,54105.43925736 2025-11-21,15:57:55.000,325,11087724,-795,0,1763740674,13281.073308079991,356.6950710000019,54105.78162624001 2025-11-21,15:57:56.000,325,11087625,-795,0,1763740675,13280.87795509,356.68802187000256,54105.41829600001 2025-11-21,15:57:57.000,325,11087666,-795,0,1763740676,13281.01268128999,356.7655623000028,54105.71175504001 2025-11-21,15:57:58.000,325,11087728,-795,0,1763740677,13280.925109259995,356.7655623000028,54105.74669064 2025-11-21,15:57:59.000,325,11087690,-795,0,1763740678,13280.783646749995,356.7444149100047,54105.43227024 2025-11-21,15:58:00.000,325,11087705,-795,0,1763740679,13280.79038305999,356.70916926000064,54105.36239904 2025-11-21,15:58:01.000,325,11087714,-795,0,1763740680,13280.83080091999,356.6527762199985,54105.4881672 2025-11-21,15:58:02.000,325,11087701,-795,0,1763740681,13280.79711937,356.5540884000002,54105.49515432001 2025-11-21,15:58:03.000,325,11087666,-795,0,1763740682,13280.743228889994,356.49769535999803,54105.767652 2025-11-21,15:58:04.000,325,11087655,-795,0,1763740683,13280.675865789999,356.3708110200023,54105.56502552001 2025-11-21,15:58:05.000,325,11087657,-795,0,1763740684,13280.743228889994,356.21573016000184,54105.63489672001 2025-11-21,15:58:06.000,325,11087687,-795,0,1763740685,13280.77691044,356.1593371199997,54105.65585808 2025-11-21,15:58:07.000,325,11087693,-795,0,1763740686,13280.77691044,355.98310887000116,54105.34143768 2025-11-21,15:58:08.000,325,11087641,-795,0,1763740687,13280.70954733999,355.88442105000286,54105.15278544 2025-11-21,15:58:09.000,325,11087698,-795,0,1763740688,13280.74996519999,355.78573323000455,54105.02701728 2025-11-21,15:58:10.000,325,11087700,-795,0,1763740689,13280.89816402,355.7434384500011,54105.55105128 2025-11-21,15:58:11.000,325,11087702,-795,0,1763740690,13280.93858188,355.687045409999,54105.641883840006 2025-11-21,15:58:12.000,325,11087661,-795,0,1763740691,13280.93858188,355.6658980200009,54105.523102800005 2025-11-21,15:58:13.000,325,11087713,-795,0,1763740692,13280.945318189995,355.6165541099981,54105.49515432001 2025-11-21,15:58:14.000,325,11087693,-795,0,1763740693,13280.89816402,355.6165541099981,54105.29252784 2025-11-21,15:58:15.000,325,11087721,-795,0,1763740694,13280.85100984999,355.60950497999875,54105.11086272001 2025-11-21,15:58:16.000,325,11087708,-795,0,1763740695,13280.83753723,355.6517997600022,54105.09688848 2025-11-21,15:58:17.000,325,11087655,-795,0,1763740696,13280.93858188,355.69409453999833,54105.25759224001 2025-11-21,15:58:18.000,325,11087676,-795,0,1763740697,13280.904900329995,355.7927823600039,54105.50214144 2025-11-21,15:58:19.000,325,11087649,-795,0,1763740698,13280.64892054999,355.7645858399992,54105.187721040005 2025-11-21,15:58:20.000,325,11087670,-795,0,1763740699,13280.62871161999,355.8773719200035,54105.33445056 2025-11-21,15:58:21.000,325,11087678,-795,0,1763740700,13280.64892054999,355.8773719200035,54105.37637328001 2025-11-21,15:58:22.000,325,11087689,-795,0,1763740701,13280.60850268999,355.90556844000093,54105.05496576 2025-11-21,15:58:23.000,325,11087704,-795,0,1763740702,13280.527666969989,355.91966669999965,54105.02701728 2025-11-21,15:58:24.000,325,11087710,-795,0,1763740703,13280.379468149993,355.926715829999,54104.93618472 2025-11-21,15:58:25.000,325,11087695,-795,0,1763740704,13280.372731839998,355.91966669999965,54105.306502080006 2025-11-21,15:58:26.000,325,11087673,-795,0,1763740705,13280.365995529988,355.9549123500037,54105.41130888 2025-11-21,15:58:27.000,325,11087719,-795,0,1763740706,13280.339050289993,355.94081408999773,54105.39034752 2025-11-21,15:58:28.000,325,11087633,-795,0,1763740707,13280.285159810002,355.91966669999965,54105.36938616 2025-11-21,15:58:29.000,325,11087696,-795,0,1763740708,13280.184115160002,355.87032279000414,54104.81740368 2025-11-21,15:58:30.000,325,11087667,-795,0,1763740709,13280.224533020002,355.8773719200035,54104.84535216001 2025-11-21,15:58:31.000,325,11087652,-795,0,1763740710,13280.231269329997,355.79983149000327,54104.87330064001 2025-11-21,15:58:32.000,325,11087702,-795,0,1763740711,13280.184115160002,355.72229106000304,54104.98509456 2025-11-21,15:58:33.000,325,11087689,-795,0,1763740712,13280.264950880002,355.7293401900024,54105.306502080006 2025-11-21,15:58:34.000,325,11087680,-795,0,1763740713,13280.231269329997,355.6799962799996,54105.01304304001 2025-11-21,15:58:35.000,325,11087727,-795,0,1763740714,13280.244741950002,355.63770150000346,54105.08291424001 2025-11-21,15:58:36.000,325,11087622,-795,0,1763740715,13280.291896119998,355.6306523700041,54105.14579832 2025-11-21,15:58:37.000,325,11087730,-795,0,1763740716,13280.312105049998,355.5531119400039,54104.83836504 2025-11-21,15:58:38.000,325,11087657,-795,0,1763740717,13280.271687189997,355.5531119400039,54104.79644232001 2025-11-21,15:58:39.000,325,11087683,-795,0,1763740718,13280.123488370002,355.46147324999765,54104.55189312 2025-11-21,15:58:40.000,325,11087706,-795,0,1763740719,13280.130224679997,355.51081716000044,54104.96413320001 2025-11-21,15:58:41.000,325,11087722,-795,0,1763740720,13280.238005639992,355.5178662899998,54105.08990136001 2025-11-21,15:58:42.000,325,11087662,-795,0,1763740721,13280.197587779992,355.5178662899998,54105.07592712 2025-11-21,15:58:43.000,325,11087679,-755,0,1763740722,13280.170642539997,355.5178662899998,54105.04797864 2025-11-21,15:58:44.000,325,11087645,-795,0,1763740723,13280.062861580001,355.5319645499985,54104.58682872001 2025-11-21,15:58:45.000,325,11087645,-795,0,1763740724,13280.062861580001,355.46147324999765,54104.635738560006 2025-11-21,15:58:46.000,325,11087724,-795,0,1763740725,13280.022443720001,355.5037680300011,54104.57984160001 2025-11-21,15:58:47.000,325,11087699,-795,0,1763740726,13280.049388959997,355.4544241199983,54104.733558240005 2025-11-21,15:58:48.000,325,11087684,-795,0,1763740727,13279.995498479992,355.482620640003,54104.88028776 2025-11-21,15:58:49.000,325,11087675,-795,0,1763740728,13279.914662759991,355.3839328200047,54104.6497128 2025-11-21,15:58:50.000,325,11087681,-795,0,1763740729,13279.982025860001,355.34868717000063,54104.782468080004 2025-11-21,15:58:51.000,325,11087691,-795,0,1763740730,13280.002234790001,355.26409761000104,54104.74753248001 2025-11-21,15:58:52.000,325,11087690,-715,0,1763740731,13279.928135379996,355.17950805000146,54104.38420224 2025-11-21,15:58:53.000,325,11087699,-795,0,1763740732,13279.928135379996,355.1231150099993,54104.48900904001 2025-11-21,15:58:54.000,325,11087639,-795,0,1763740733,13279.988762169996,355.05262370999844,54104.53093176 2025-11-21,15:58:55.000,325,11087699,-795,0,1763740734,13279.961816930001,355.00327980000293,54104.70560976001 2025-11-21,15:58:56.000,325,11087724,-795,0,1763740735,13279.894453829991,354.96803414999886,54104.74753248001 2025-11-21,15:58:57.000,325,11087683,-795,0,1763740736,13280.035916339992,354.9257393700027,54104.93618472 2025-11-21,15:58:58.000,325,11087714,-795,0,1763740737,13280.042652650001,354.91869024000334,54104.89426200001 2025-11-21,15:58:59.000,325,11087699,-795,0,1763740738,13279.934871689991,354.8270515500044,54104.230485600005 2025-11-21,15:59:00.000,325,11087647,-795,0,1763740739,13279.961816930001,354.89049371999863,54104.36324088 2025-11-21,15:59:01.000,325,11087620,-795,0,1763740740,13280.022443720001,354.8270515500044,54104.37721512 2025-11-21,15:59:02.000,325,11087692,-795,0,1763740741,13280.015707409992,354.83410068000376,54104.65669992001 2025-11-21,15:59:03.000,325,11087678,-795,0,1763740742,13280.062861580001,354.8129532899984,54104.74054536 2025-11-21,15:59:04.000,325,11087710,-795,0,1763740743,13279.975289549991,354.8270515500044,54104.614777200004 2025-11-21,15:59:05.000,325,11087718,-795,0,1763740744,13280.015707409992,354.8129532899984,54104.67766128001 2025-11-21,15:59:06.000,325,11087719,-795,0,1763740745,13280.029180029996,354.82000241999776,54104.76150672 2025-11-21,15:59:07.000,325,11087685,-795,0,1763740746,13280.035916339992,354.7777076400016,54104.468047680006 2025-11-21,15:59:08.000,325,11087683,-795,0,1763740747,13279.982025860001,354.7988550299997,54104.44009920001 2025-11-21,15:59:09.000,325,11087686,-795,0,1763740748,13279.86077228,354.7354128599982,54104.10471744001 2025-11-21,15:59:10.000,325,11087658,-795,0,1763740749,13279.867508589996,354.7988550299997,54104.62176432 2025-11-21,15:59:11.000,325,11087716,-795,0,1763740750,13279.894453829991,354.80590415999905,54104.62176432 2025-11-21,15:59:12.000,325,11087733,-795,0,1763740751,13279.887717519996,354.85524807000184,54104.782468080004 2025-11-21,15:59:13.000,325,11087731,-795,0,1763740752,13279.887717519996,354.8481989400025,54104.67766128001 2025-11-21,15:59:14.000,325,11087667,-795,0,1763740753,13279.86077228,354.88344458999927,54104.41215072001 2025-11-21,15:59:15.000,325,11087712,-795,0,1763740754,13279.84056335,354.89049371999863,54104.2654212 2025-11-21,15:59:16.000,325,11087649,-795,0,1763740755,13279.81361810999,354.9750832799982,54104.398176480005 2025-11-21,15:59:17.000,325,11087693,-795,0,1763740756,13279.806881799996,355.0385254499997,54104.635738560006 2025-11-21,15:59:18.000,325,11087712,-795,0,1763740757,13279.80014549,355.06672197000444,54104.76849384 2025-11-21,15:59:19.000,325,11087709,-795,0,1763740758,13279.645210359995,355.0596728399978,54104.43311208 2025-11-21,15:59:20.000,325,11087716,-795,0,1763740759,13279.69236452999,355.13016413999867,54104.71259688 2025-11-21,15:59:21.000,325,11087678,-795,0,1763740760,13279.766463939995,355.0949184900019,54104.82439080001 2025-11-21,15:59:22.000,325,11087688,-795,0,1763740761,13279.705837149995,355.01737806000165,54104.42612496 2025-11-21,15:59:23.000,325,11087669,-795,0,1763740762,13279.77993656,355.0103289300023,54104.42612496 2025-11-21,15:59:24.000,325,11087658,-795,0,1763740763,13279.73278238999,354.88344458999927,54104.36324088 2025-11-21,15:59:25.000,325,11087672,-795,0,1763740764,13279.75299131999,354.8411498100031,54104.66368704 2025-11-21,15:59:26.000,325,11087692,-795,0,1763740765,13279.77993656,354.7636093800029,54104.7894552 2025-11-21,15:59:27.000,325,11087686,-795,0,1763740766,13279.827090729996,354.6790198200033,54104.70560976001 2025-11-21,15:59:28.000,325,11087736,-795,0,1763740767,13279.67889191,354.5803319999977,54104.60080296 2025-11-21,15:59:29.000,325,11087727,-795,0,1763740768,13279.665419289995,354.4816441799994,54104.20952424 2025-11-21,15:59:30.000,325,11087700,-795,0,1763740769,13279.75299131999,354.4041037499992,54104.37022800001 2025-11-21,15:59:31.000,325,11087683,-795,0,1763740770,13279.827090729996,354.41115287999855,54104.4750348 2025-11-21,15:59:32.000,325,11087674,-795,0,1763740771,13279.77993656,354.4463985300026,54104.72657112001 2025-11-21,15:59:33.000,325,11087711,-795,0,1763740772,13279.77993656,354.453447660002,54104.69862264 2025-11-21,15:59:34.000,325,11087703,-795,0,1763740773,13279.67889191,354.4323002700039,54104.64272568 2025-11-21,15:59:35.000,325,11087697,-795,0,1763740774,13279.746255009995,354.4675459200007,54104.58682872001 2025-11-21,15:59:36.000,325,11087701,-795,0,1763740775,13279.766463939995,354.5027915700048,54104.544906 2025-11-21,15:59:37.000,325,11087718,-795,0,1763740776,13279.786672869996,354.4886933099988,54104.42612496 2025-11-21,15:59:38.000,325,11087683,-795,0,1763740777,13279.7395187,354.5168898300035,54104.42612496 2025-11-21,15:59:39.000,325,11087653,-795,0,1763740778,13279.685628219995,354.57328286999837,54104.24445984001 2025-11-21,15:59:40.000,325,11087684,-795,0,1763740779,13279.73278238999,354.6296759100005,54104.65669992001 2025-11-21,15:59:41.000,325,11087674,-795,0,1763740780,13279.786672869996,354.6790198200033,54104.733558240005 2025-11-21,15:59:42.000,325,11087643,-795,0,1763740781,13279.79340917999,354.67197069000395,54104.69862264 2025-11-21,15:59:43.000,325,11087703,-795,0,1763740782,13279.79340917999,354.693118080002,54104.719584 2025-11-21,15:59:44.000,325,11087650,-795,0,1763740783,13279.65868298,354.6367250399999,54104.46106056001 2025-11-21,15:59:45.000,325,11087695,-795,0,1763740784,13279.705837149995,354.6296759100005,54104.4051636 2025-11-21,15:59:46.000,325,11087668,-795,0,1763740785,13279.82035442,354.566233739999,54104.48202192 2025-11-21,15:59:47.000,325,11087710,-795,0,1763740786,13279.83382703999,354.55918460999965,54104.852339280005 2025-11-21,15:59:48.000,325,11087664,-795,0,1763740787,13279.80014549,354.50984070000413,54104.82439080001 2025-11-21,15:59:49.000,325,11087684,-795,0,1763740788,13279.705837149995,354.3477107100043,54104.48202192 2025-11-21,15:59:50.000,325,11087707,-795,0,1763740789,13279.746255009995,354.3547598400037,54104.59381584 2025-11-21,15:59:51.000,325,11087661,-795,0,1763740790,13279.766463939995,354.2913176700022,54104.544906 2025-11-21,15:59:52.000,325,11087663,-795,0,1763740791,13279.82035442,354.21377724000195,54104.516957520005 2025-11-21,15:59:53.000,325,11087702,-795,0,1763740792,13279.75299131999,354.16443332999916,54104.29336968001 2025-11-21,15:59:54.000,325,11087659,-795,0,1763740793,13279.75972763,354.19262985000387,54104.41215072001 2025-11-21,15:59:55.000,325,11087682,-795,0,1763740794,13279.806881799996,354.26312115000474,54104.82439080001 2025-11-21,15:59:56.000,325,11087701,-795,0,1763740795,13279.79340917999,354.26312115000474,54104.79644232001 2025-11-21,15:59:57.000,325,11087701,-795,0,1763740796,13279.75972763,354.36180897000304,54104.76849384 2025-11-21,15:59:58.000,325,11087716,-795,0,1763740797,13279.7395187,354.46049679000134,54104.75451960001 2025-11-21,15:59:59.000,325,11087704,-795,0,1763740798,13279.5374294,354.5168898300035,54104.10471744001 2025-11-21,16:00:00.000,325,11087706,-795,0,1763740799,13279.51722047,354.6790198200033,54104.349266640005 2025-11-21,16:00:01.000,325,11087721,-795,0,1763740800,13279.369021649989,354.7142654700001,54104.34227952001 2025-11-21,16:00:02.000,325,11087686,-795,0,1763740801,13279.436384749999,354.60852852000244,54104.77548096001 2025-11-21,16:00:03.000,325,11087685,-795,0,1763740802,13279.483538919994,354.50984070000413,54104.89426200001 2025-11-21,16:00:04.000,325,11087695,-795,0,1763740803,13279.544165709995,354.453447660002,54104.852339280005 2025-11-21,16:00:05.000,325,11087704,-795,0,1763740804,13279.61826512,354.4041037499992,54104.70560976001 2025-11-21,16:00:06.000,325,11087684,-795,0,1763740805,13279.65868298,354.32656331999897,54104.69163552 2025-11-21,16:00:07.000,325,11087689,-795,0,1763740806,13279.67889191,354.36180897000304,54104.59381584 2025-11-21,16:00:08.000,325,11087723,-635,0,1763740807,13279.71257345999,354.3406615799977,54104.60080296 2025-11-21,16:00:09.000,325,11087729,-795,0,1763740808,13279.503747849994,354.23492463,54104.17458864001 2025-11-21,16:00:10.000,325,11087663,-795,0,1763740809,13279.65868298,354.3195141899996,54104.83137792 2025-11-21,16:00:11.000,325,11087714,-795,0,1763740810,13279.67889191,354.2842685400028,54105.020030160005 2025-11-21,16:00:12.000,325,11087646,-795,0,1763740811,13279.63173773999,354.24902288999874,54104.9990688 2025-11-21,16:00:13.000,325,11087694,-795,0,1763740812,13279.584583569995,354.26312115000474,54104.91522336001 2025-11-21,16:00:14.000,325,11087692,-795,0,1763740813,13279.42964843999,354.22787550000066,54104.50997040001 2025-11-21,16:00:15.000,325,11087699,-795,0,1763740814,13279.416175819999,354.2560720199981,54104.57285448 2025-11-21,16:00:16.000,325,11087696,-795,0,1763740815,13279.443121059994,354.2208263700013,54104.67067416 2025-11-21,16:00:17.000,325,11087722,-795,0,1763740816,13279.436384749999,354.2560720199981,54105.04797864 2025-11-21,16:00:18.000,325,11087701,-795,0,1763740817,13279.369021649989,354.26312115000474,54105.02701728 2025-11-21,16:00:19.000,325,11087711,-795,0,1763740818,13279.308394859989,354.2067281100026,54104.69862264 2025-11-21,16:00:20.000,325,11087703,-795,0,1763740819,13279.335340099999,354.21377724000195,54104.81041656 2025-11-21,16:00:21.000,325,11087693,-795,0,1763740820,13279.369021649989,354.19262985000387,54104.76849384 2025-11-21,16:00:22.000,325,11087709,-795,0,1763740821,13279.362285339994,354.1996789800032,54104.65669992001 2025-11-21,16:00:23.000,325,11087677,-795,0,1763740822,13279.375757959999,354.2067281100026,54104.60779008001 2025-11-21,16:00:24.000,325,11087699,-795,0,1763740823,13279.281449619994,354.21377724000195,54104.77548096001 2025-11-21,16:00:25.000,325,11087689,-795,0,1763740824,13279.335340099999,354.26312115000474,54104.9990688 2025-11-21,16:00:26.000,325,11087679,-795,0,1763740825,13279.355549029999,354.3054159300009,54105.07592712 2025-11-21,16:00:27.000,325,11087700,-795,0,1763740826,13279.369021649989,354.3336124499983,54105.068940000005 2025-11-21,16:00:28.000,325,11087633,-795,0,1763740827,13279.328603789989,354.37590723000176,54105.05496576 2025-11-21,16:00:29.000,325,11087688,-795,0,1763740828,13279.207350209988,354.36180897000304,54104.4051636 2025-11-21,16:00:30.000,325,11087703,-795,0,1763740829,13279.254504379998,354.3829563600011,54104.64272568 2025-11-21,16:00:31.000,325,11087682,-795,0,1763740830,13279.207350209988,354.453447660002,54104.57984160001 2025-11-21,16:00:32.000,325,11087682,-795,0,1763740831,13279.261240689993,354.5168898300035,54105.04797864 2025-11-21,16:00:33.000,325,11087718,-795,0,1763740832,13279.335340099999,354.5309880900022,54105.05496576 2025-11-21,16:00:34.000,325,11087697,-795,0,1763740833,13279.308394859989,354.50984070000413,54104.9990688 2025-11-21,16:00:35.000,325,11087705,-795,0,1763740834,13279.301658549994,354.54508635000093,54104.84535216001 2025-11-21,16:00:36.000,325,11087653,-795,0,1763740835,13279.389230579989,354.50984070000413,54104.782468080004 2025-11-21,16:00:37.000,325,11087696,-795,0,1763740836,13279.436384749999,354.47459505000006,54104.67067416 2025-11-21,16:00:38.000,325,11087687,-795,0,1763740837,13279.436384749999,354.4886933099988,54104.72657112001 2025-11-21,16:00:39.000,325,11087688,-795,0,1763740838,13279.348812719989,354.453447660002,54104.81740368 2025-11-21,16:00:40.000,325,11087680,-795,0,1763740839,13279.416175819999,354.4675459200007,54104.95714608 2025-11-21,16:00:41.000,325,11087678,-795,0,1763740840,13279.625001429995,354.37590723000176,54105.16675968 2025-11-21,16:00:42.000,325,11087693,-795,0,1763740841,13279.61826512,354.31246506000025,54105.18073392001 2025-11-21,16:00:43.000,325,11087687,-795,0,1763740842,13279.67215559999,354.2842685400028,54105.06195288001 2025-11-21,16:00:44.000,325,11087688,-795,0,1763740843,13279.61826512,354.19262985000387,54104.77548096001 2025-11-21,16:00:45.000,325,11087691,-795,0,1763740844,13279.625001429995,354.1996789800032,54104.782468080004 2025-11-21,16:00:46.000,325,11087690,-795,0,1763740845,13279.73278238999,354.21377724000195,54104.96413320001 2025-11-21,16:00:47.000,325,11087692,-795,0,1763740846,13279.645210359995,354.1714824599985,54105.13182408001 2025-11-21,16:00:48.000,325,11087676,-795,0,1763740847,13279.726046079995,354.19262985000387,54105.29951496001 2025-11-21,16:00:49.000,325,11087682,-795,0,1763740848,13279.59131987999,354.0939420299983,54105.00605592 2025-11-21,16:00:50.000,325,11087675,-795,0,1763740849,13279.69236452999,354.1573841999998,54105.20868240001 2025-11-21,16:00:51.000,325,11087658,-795,0,1763740850,13279.73278238999,354.10099115999765,54104.98509456 2025-11-21,16:00:52.000,325,11087678,-795,0,1763740851,13279.75299131999,354.11508942000364,54104.99208168001 2025-11-21,16:00:53.000,325,11087709,-795,0,1763740852,13279.7395187,354.1362368100017,54104.98509456 2025-11-21,16:00:54.000,325,11087669,-795,0,1763740853,13279.63173773999,354.1996789800032,54105.19470816 2025-11-21,16:00:55.000,325,11087664,-795,0,1763740854,13279.63173773999,354.1996789800032,54105.04797864 2025-11-21,16:00:56.000,325,11087662,-795,0,1763740855,13279.786672869996,354.2419737599994,54105.39733464001 2025-11-21,16:00:57.000,325,11087687,-795,0,1763740856,13279.746255009995,354.2560720199981,54105.36938616 2025-11-21,16:00:58.000,325,11087703,-795,0,1763740857,13279.77993656,354.2701702800041,54105.117849840004 2025-11-21,16:00:59.000,325,11087679,-795,0,1763740858,13279.726046079995,354.2419737599994,54104.7894552 2025-11-21,16:01:00.000,325,11087680,-795,0,1763740859,13279.7395187,354.24902288999874,54105.00605592 2025-11-21,16:01:01.000,325,11087696,-795,0,1763740860,13279.86077228,354.27721941000345,54105.3833604 2025-11-21,16:01:02.000,325,11087722,-795,0,1763740861,13279.786672869996,354.2419737599994,54105.4881672 2025-11-21,16:01:03.000,325,11087689,-795,0,1763740862,13279.90119014,354.26312115000474,54105.5580384 2025-11-21,16:01:04.000,325,11087692,-795,0,1763740863,13279.75299131999,354.24902288999874,54105.41130888 2025-11-21,16:01:05.000,325,11087689,-795,0,1763740864,13279.83382703999,354.2419737599994,54105.59996112 2025-11-21,16:01:06.000,325,11087692,-675,0,1763740865,13279.88098121,354.16443332999916,54105.39034752 2025-11-21,16:01:07.000,325,11087688,-795,0,1763740866,13279.90119014,354.1855807200045,54105.33445056 2025-11-21,16:01:08.000,325,11087656,-795,0,1763740867,13279.827090729996,354.16443332999916,54105.32746344001 2025-11-21,16:01:09.000,325,11087659,-795,0,1763740868,13279.63173773999,354.16443332999916,54105.404321760005 2025-11-21,16:01:10.000,325,11087712,-795,0,1763740869,13279.67215559999,354.1785315899979,54105.46021872 2025-11-21,16:01:11.000,325,11087694,-795,0,1763740870,13279.625001429995,354.1996789800032,54105.5580384 2025-11-21,16:01:12.000,325,11087683,-795,0,1763740871,13279.61826512,354.1785315899979,54105.66983232 2025-11-21,16:01:13.000,325,11087684,-795,0,1763740872,13279.61826512,354.1714824599985,54105.39034752 2025-11-21,16:01:14.000,325,11087702,-795,0,1763740873,13279.5374294,354.1432859400011,54105.32047632 2025-11-21,16:01:15.000,325,11087722,-795,0,1763740874,13279.503747849994,354.1362368100017,54105.236630880005 2025-11-21,16:01:16.000,325,11087621,-795,0,1763740875,13279.55763833,354.16443332999916,54105.54406416001 2025-11-21,16:01:17.000,325,11087690,-795,0,1763740876,13279.51048415999,354.1714824599985,54105.53008992 2025-11-21,16:01:18.000,325,11087635,-795,0,1763740877,13279.51722047,354.1573841999998,54105.53707704 2025-11-21,16:01:19.000,325,11087708,-795,0,1763740878,13279.51722047,354.1362368100017,54105.41130888 2025-11-21,16:01:20.000,325,11087709,-795,0,1763740879,13279.625001429995,354.1362368100017,54105.59996112 2025-11-21,16:01:21.000,325,11087678,-795,0,1763740880,13279.69236452999,354.1573841999998,54105.32746344001 2025-11-21,16:01:22.000,325,11087660,-795,0,1763740881,13279.80014549,354.1714824599985,54105.46021872 2025-11-21,16:01:23.000,325,11087705,-795,0,1763740882,13279.86077228,354.23492463,54105.49515432001 2025-11-21,16:01:24.000,325,11087688,-795,0,1763740883,13279.79340917999,354.3054159300009,54105.68380656001 2025-11-21,16:01:25.000,325,11087660,-795,0,1763740884,13279.79340917999,354.29836680000153,54105.58598688001 2025-11-21,16:01:26.000,325,11087646,-795,0,1763740885,13279.894453829991,354.3547598400037,54105.73271640001 2025-11-21,16:01:27.000,325,11087676,-795,0,1763740886,13279.975289549991,354.42525114000455,54105.84451032 2025-11-21,16:01:28.000,325,11087700,-795,0,1763740887,13279.854035969991,354.42525114000455,54105.50214144 2025-11-21,16:01:29.000,325,11087690,-795,0,1763740888,13279.84056335,354.43934940000327,54105.306502080006 2025-11-21,16:01:30.000,325,11087724,-795,0,1763740889,13279.827090729996,354.49574243999814,54105.61393536001 2025-11-21,16:01:31.000,325,11087679,-795,0,1763740890,13279.75299131999,354.57328286999837,54105.767652 2025-11-21,16:01:32.000,325,11087711,-795,0,1763740891,13279.69910084,354.5944302600037,54105.739703520005 2025-11-21,16:01:33.000,325,11087692,-795,0,1763740892,13279.67889191,354.5803319999977,54105.83053608001 2025-11-21,16:01:34.000,325,11087672,-795,0,1763740893,13279.61826512,354.65787242999795,54106.05412392 2025-11-21,16:01:35.000,325,11087689,-795,0,1763740894,13279.544165709995,354.6649215600046,54105.956304240004 2025-11-21,16:01:36.000,325,11087727,-795,0,1763740895,13279.44985736999,354.62262678000116,54105.67681944 2025-11-21,16:01:37.000,325,11087699,-795,0,1763740896,13279.49027522999,354.5803319999977,54105.76066488001 2025-11-21,16:01:38.000,325,11087679,-795,0,1763740897,13279.503747849994,354.5521354800003,54105.79560048 2025-11-21,16:01:39.000,325,11087669,-795,0,1763740898,13279.369021649989,354.6155776500018,54105.78162624001 2025-11-21,16:01:40.000,325,11087675,-795,0,1763740899,13279.369021649989,354.60852852000244,54105.99123984 2025-11-21,16:01:41.000,325,11087615,-795,0,1763740900,13279.375757959999,354.6014793900031,54105.97027848001 2025-11-21,16:01:42.000,325,11087698,-795,0,1763740901,13279.342076409994,354.6296759100005,54106.04713680001 2025-11-21,16:01:43.000,325,11087685,-795,0,1763740902,13279.328603789989,354.6649215600046,54105.71874216 2025-11-21,16:01:44.000,325,11087692,-795,0,1763740903,13279.214086519998,354.68606895000266,54105.57899976 2025-11-21,16:01:45.000,325,11087669,-795,0,1763740904,13279.160196039993,354.6790198200033,54105.58598688001 2025-11-21,16:01:46.000,325,11087679,-795,0,1763740905,13279.234295449998,354.7495111200042,54105.99822696001 2025-11-21,16:01:47.000,325,11087657,-795,0,1763740906,13279.187141279988,354.8270515500044,54106.0122012 2025-11-21,16:01:48.000,325,11087708,-795,0,1763740907,13279.099569249993,354.85524807000184,54106.0122012 2025-11-21,16:01:49.000,325,11087750,-795,0,1763740908,13278.897479949992,354.8481989400025,54105.81656184 2025-11-21,16:01:50.000,325,11087682,-795,0,1763740909,13278.971579359997,354.8763954599999,54105.739703520005 2025-11-21,16:01:51.000,325,11087698,-795,0,1763740910,13278.924425190002,354.9045919800046,54105.53707704 2025-11-21,16:01:52.000,325,11087732,-795,0,1763740911,13278.958106739992,354.9750832799982,54105.6977808 2025-11-21,16:01:53.000,325,11087709,-795,0,1763740912,13278.991788289997,354.98213241000485,54105.73271640001 2025-11-21,16:01:54.000,325,11087652,-795,0,1763740913,13278.944634120002,355.01737806000165,54106.04713680001 2025-11-21,16:01:55.000,325,11087657,-795,0,1763740914,13278.857062089992,355.10196762000123,54105.94233 2025-11-21,16:01:56.000,325,11087649,-795,0,1763740915,13278.830116849997,355.06672197000444,54105.690793680005 2025-11-21,16:01:57.000,325,11087661,-795,0,1763740916,13278.964843050002,355.1231150099993,54105.956304240004 2025-11-21,16:01:58.000,325,11087728,-795,0,1763740917,13278.897479949992,355.08082023000316,54105.57899976 2025-11-21,16:01:59.000,325,11087685,-795,0,1763740918,13278.823380540001,355.13016413999867,54105.43925736 2025-11-21,16:02:00.000,325,11087679,-795,0,1763740919,13278.857062089992,355.16540979000274,54105.60694824 2025-11-21,16:02:01.000,325,11087680,-795,0,1763740920,13278.944634120002,355.2499993500023,54106.11002088 2025-11-21,16:02:02.000,325,11087696,-795,0,1763740921,13278.924425190002,355.27819586999976,54106.06111104 2025-11-21,16:02:03.000,325,11087634,-795,0,1763740922,13278.924425190002,355.36278542999935,54106.04713680001 2025-11-21,16:02:04.000,325,11087634,-795,0,1763740923,13278.850325779997,355.3839328200047,54105.97027848001 2025-11-21,16:02:05.000,325,11087644,-795,0,1763740924,13278.816644229992,355.3980310800034,54105.68380656001 2025-11-21,16:02:06.000,325,11087596,-795,0,1763740925,13278.823380540001,355.46147324999765,54105.65585808 2025-11-21,16:02:07.000,325,11087678,-795,0,1763740926,13278.857062089992,355.5319645499985,54105.78162624001 2025-11-21,16:02:08.000,325,11087685,-795,0,1763740927,13278.803171610001,355.56016107000323,54105.767652 2025-11-21,16:02:09.000,325,11087722,-795,0,1763740928,13278.742544820001,355.59540672,54105.977265600006 2025-11-21,16:02:10.000,325,11087690,-795,0,1763740929,13278.789698989996,355.65884889000154,54106.08905952001 2025-11-21,16:02:11.000,325,11087683,-795,0,1763740930,13278.722335890001,355.687045409999,54105.98425272 2025-11-21,16:02:12.000,325,11087639,-795,0,1763740931,13278.756017439991,355.73638932000176,54106.05412392 2025-11-21,16:02:13.000,325,11087663,-795,0,1763740932,13278.675181719991,355.6799962799996,54105.63489672001 2025-11-21,16:02:14.000,325,11087669,-795,0,1763740933,13278.64150017,355.73638932000176,54105.80258760001 2025-11-21,16:02:15.000,325,11087677,-795,0,1763740934,13278.607818619996,355.75753670999984,54105.767652 2025-11-21,16:02:16.000,325,11087695,-795,0,1763740935,13278.648236479996,355.73638932000176,54106.21482768001 2025-11-21,16:02:17.000,325,11087686,-795,0,1763740936,13278.64150017,355.7434384500011,54106.16591784001 2025-11-21,16:02:18.000,325,11087690,-795,0,1763740937,13278.59434599999,355.72229106000304,54106.16591784001 2025-11-21,16:02:19.000,325,11087668,-795,0,1763740938,13278.55392813999,355.65884889000154,54105.99123984 2025-11-21,16:02:20.000,325,11087659,-795,0,1763740939,13278.58087338,355.69409453999833,54105.97027848001 2025-11-21,16:02:21.000,325,11087609,-795,0,1763740940,13278.59434599999,355.65884889000154,54105.86547168 2025-11-21,16:02:22.000,325,11087674,-795,0,1763740941,13278.62129124,355.65884889000154,54105.94233 2025-11-21,16:02:23.000,325,11087705,-795,0,1763740942,13278.654972789991,355.6517997600022,54106.026175440005 2025-11-21,16:02:24.000,325,11087689,-795,0,1763740943,13278.57413706999,355.687045409999,54106.123995120004 2025-11-21,16:02:25.000,325,11087628,-795,0,1763740944,13278.58087338,355.6517997600022,54106.08905952001 2025-11-21,16:02:26.000,325,11087669,-795,0,1763740945,13278.70212696,355.687045409999,54106.33360872001 2025-11-21,16:02:27.000,325,11087702,-795,0,1763740946,13278.70212696,355.7293401900024,54106.31963448 2025-11-21,16:02:28.000,325,11087651,-795,0,1763740947,13278.708863269996,355.687045409999,54106.0122012 2025-11-21,16:02:29.000,325,11087668,-795,0,1763740948,13278.64150017,355.7011436699977,54105.68380656001 2025-11-21,16:02:30.000,325,11087674,-795,0,1763740949,13278.675181719991,355.7434384500011,54105.85149744001 2025-11-21,16:02:31.000,325,11087736,-795,0,1763740950,13278.762753750001,355.77163496999856,54106.20085344 2025-11-21,16:02:32.000,325,11087678,-795,0,1763740951,13278.816644229992,355.87032279000414,54106.291686000004 2025-11-21,16:02:33.000,325,11087658,-795,0,1763740952,13278.917688879992,355.87032279000414,54106.44540264 2025-11-21,16:02:34.000,325,11087670,-795,0,1763740953,13278.958106739992,355.8985193100016,54106.42444128001 2025-11-21,16:02:35.000,325,11087677,-795,0,1763740954,13278.944634120002,355.926715829999,54106.04014968 2025-11-21,16:02:36.000,325,11087596,-795,0,1763740955,13278.951370429997,355.94081408999773,54106.1519436 2025-11-21,16:02:37.000,325,11087683,-795,0,1763740956,13279.059151389993,355.94081408999773,54106.13098224 2025-11-21,16:02:38.000,325,11087685,-795,0,1763740957,13278.991788289997,356.01835451999796,54106.3964928 2025-11-21,16:02:39.000,325,11087633,-795,0,1763740958,13278.857062089992,356.00425625999924,54106.17989208 2025-11-21,16:02:40.000,325,11087688,-795,0,1763740959,13278.944634120002,356.11704234000354,54106.44540264 2025-11-21,16:02:41.000,325,11087693,-795,0,1763740960,13278.991788289997,356.11704234000354,54106.59911928001 2025-11-21,16:02:42.000,325,11087706,-795,0,1763740961,13278.931161499997,356.19458277000376,54106.62008064001 2025-11-21,16:02:43.000,325,11087703,-795,0,1763740962,13278.910952569997,356.15228799000033,54106.312647360006 2025-11-21,16:02:44.000,325,11087716,-795,0,1763740963,13278.816644229992,356.1734353799984,54106.18687920001 2025-11-21,16:02:45.000,325,11087675,-795,0,1763740964,13278.816644229992,356.1734353799984,54106.23578904001 2025-11-21,16:02:46.000,325,11087703,-795,0,1763740965,13278.816644229992,356.3003197200014,54106.65501624 2025-11-21,16:02:47.000,325,11087658,-795,0,1763740966,13278.836853159992,356.26507407000463,54106.66899048001 2025-11-21,16:02:48.000,325,11087713,-795,0,1763740967,13278.756017439991,356.258024939998,54106.63405488 2025-11-21,16:02:49.000,325,11087682,-795,0,1763740968,13278.722335890001,356.29327059000207,54106.44540264 2025-11-21,16:02:50.000,325,11087651,-795,0,1763740969,13278.863798400002,356.3355653699982,54106.56418368 2025-11-21,16:02:51.000,325,11087684,-795,0,1763740970,13278.964843050002,356.3496636300042,54106.480338240006 2025-11-21,16:02:52.000,325,11087630,-795,0,1763740971,13278.971579359997,356.4060566699991,54106.50129960001 2025-11-21,16:02:53.000,325,11087686,-795,0,1763740972,13279.045678770002,356.4342531900038,54106.51527384 2025-11-21,16:02:54.000,325,11087703,-795,0,1763740973,13279.025469840002,356.47654796999996,54106.73187456 2025-11-21,16:02:55.000,325,11087680,-795,0,1763740974,13279.086096630002,356.5329410100021,54106.7807844 2025-11-21,16:02:56.000,325,11087627,-795,0,1763740975,13279.146723419988,356.61048144000233,54106.89956544 2025-11-21,16:02:57.000,325,11087700,-795,0,1763740976,13279.139987109993,356.67392361000384,54106.94148816 2025-11-21,16:02:58.000,325,11087667,-795,0,1763740977,13279.241031759993,356.6809727400032,54106.66200336 2025-11-21,16:02:59.000,325,11087653,-795,0,1763740978,13279.106305560003,356.70916926000064,54106.44540264 2025-11-21,16:03:00.000,325,11087660,-795,0,1763740979,13279.267976999989,356.8290044700043,54106.66200336 2025-11-21,16:03:01.000,325,11087634,-795,0,1763740980,13279.308394859989,356.8994957699979,54106.89956544 2025-11-21,16:03:02.000,325,11087676,-795,0,1763740981,13279.288185929989,356.98408533000475,54107.18603736 2025-11-21,16:03:03.000,325,11087716,-795,0,1763740982,13279.261240689993,357.08277315000305,54107.151101760006 2025-11-21,16:03:04.000,325,11087658,-795,0,1763740983,13279.146723419988,357.174411840002,54107.08821768 2025-11-21,16:03:05.000,325,11087714,-795,0,1763740984,13279.139987109993,357.2237557500048,54107.15808888 2025-11-21,16:03:06.000,325,11087687,-795,0,1763740985,13279.180404969993,357.2942470499984,54106.89956544 2025-11-21,16:03:07.000,325,11087668,-795,0,1763740986,13279.160196039993,357.3858857400046,54107.05328208001 2025-11-21,16:03:08.000,325,11087697,-795,0,1763740987,13279.092832939998,357.44227877999947,54107.032320720005 2025-11-21,16:03:09.000,325,11087649,-795,0,1763740988,13278.978315669992,357.505720950001,54107.07424344001 2025-11-21,16:03:10.000,325,11087645,-795,0,1763740989,13279.018733529992,357.618507029998,54107.38167672 2025-11-21,16:03:11.000,325,11087696,-795,0,1763740990,13279.052415079997,357.632605290004,54107.367702480005 2025-11-21,16:03:12.000,325,11087714,-795,0,1763740991,13279.025469840002,357.68899832999887,54107.416612320005 2025-11-21,16:03:13.000,325,11087688,-795,0,1763740992,13278.917688879992,357.73834224000166,54107.3048184 2025-11-21,16:03:14.000,325,11087690,-795,0,1763740993,13279.025469840002,357.72424398000294,54107.14411464001 2025-11-21,16:03:15.000,325,11087685,-795,0,1763740994,13279.072624009998,357.7524405000004,54107.2349472 2025-11-21,16:03:16.000,325,11087689,-795,0,1763740995,13279.025469840002,357.73834224000166,54107.22097296001 2025-11-21,16:03:17.000,325,11087658,-795,0,1763740996,13279.086096630002,357.77358788999845,54107.584303200005 2025-11-21,16:03:18.000,325,11087666,-795,0,1763740997,13279.011997219997,357.7806370199978,54107.36071536001 2025-11-21,16:03:19.000,325,11087707,-795,0,1763740998,13279.025469840002,357.8158826700019,54107.297831280004 2025-11-21,16:03:20.000,325,11087710,-795,0,1763740999,13279.113041869998,357.88637397000275,54107.54238048 2025-11-21,16:03:21.000,325,11087696,-795,0,1763741000,13279.247768069989,357.8793248400034,54107.52840624001 2025-11-21,16:03:22.000,325,11087743,-795,0,1763741001,13279.288185929989,357.9427670100049,54107.4445608 2025-11-21,16:03:23.000,325,11087682,-795,0,1763741002,13279.308394859989,357.94981614000426,54107.430586559996 2025-11-21,16:03:24.000,325,11087674,-795,0,1763741003,13279.281449619994,357.963914400003,54107.35372824 2025-11-21,16:03:25.000,325,11087672,-795,0,1763741004,13279.362285339994,358.0132583099985,54107.73103272 2025-11-21,16:03:26.000,325,11087709,-795,0,1763741005,13279.395966889999,358.0555530900019,54107.8288524 2025-11-21,16:03:27.000,325,11087686,-795,0,1763741006,13279.416175819999,358.11899526000343,54107.84282664001 2025-11-21,16:03:28.000,325,11087727,-795,0,1763741007,13279.389230579989,358.1260443900028,54107.85680088 2025-11-21,16:03:29.000,325,11087684,-795,0,1763741008,13279.335340099999,358.0414548300032,54107.32577976 2025-11-21,16:03:30.000,325,11087649,-795,0,1763741009,13279.348812719989,358.1048970000047,54107.54238048 2025-11-21,16:03:31.000,325,11087684,-795,0,1763741010,13279.422912129994,358.07670048,54107.77295544001 2025-11-21,16:03:32.000,325,11087666,-795,0,1763741011,13279.382494269994,358.1401426500015,54108.05244024 2025-11-21,16:03:33.000,325,11087663,-795,0,1763741012,13279.362285339994,358.16833916999894,54108.09436296 2025-11-21,16:03:34.000,325,11087686,-795,0,1763741013,13279.261240689993,358.1542409100002,54107.96160768001 2025-11-21,16:03:35.000,325,11087681,-795,0,1763741014,13279.348812719989,358.21768308000173,54108.05244024 2025-11-21,16:03:36.000,325,11087659,-795,0,1763741015,13279.402703199994,358.25292872999853,54108.17122128 2025-11-21,16:03:37.000,325,11087674,-795,0,1763741016,13279.456593679999,358.2388304699998,54107.90571072 2025-11-21,16:03:38.000,325,11087704,-795,0,1763741017,13279.416175819999,358.24587959999917,54107.86378800001 2025-11-21,16:03:39.000,325,11087609,-795,0,1763741018,13279.40943950999,358.2247322100011,54107.72404560001 2025-11-21,16:03:40.000,325,11087690,-795,0,1763741019,13279.44985736999,358.2599778599979,54108.27602808001 2025-11-21,16:03:41.000,325,11087652,-795,0,1763741020,13279.49701154,358.2599778599979,54108.19916976001 2025-11-21,16:03:42.000,325,11087730,-795,0,1763741021,13279.47006629999,358.25292872999853,54108.17820840001 2025-11-21,16:03:43.000,325,11087660,-795,0,1763741022,13279.57111094999,358.2881743800026,54108.35987352 2025-11-21,16:03:44.000,325,11087657,-795,0,1763741023,13279.55090201999,358.2670269900045,54108.22711824001 2025-11-21,16:03:45.000,325,11087670,-795,0,1763741024,13279.443121059994,358.24587959999917,54107.80789104 2025-11-21,16:03:46.000,325,11087664,-795,0,1763741025,13279.503747849994,358.25292872999853,54108.0035304 2025-11-21,16:03:47.000,325,11087672,-795,0,1763741026,13279.604792499995,358.2599778599979,54108.15025992001 2025-11-21,16:03:48.000,325,11087679,-795,0,1763741027,13279.55090201999,358.2881743800026,54108.44371896001 2025-11-21,16:03:49.000,325,11087635,-795,0,1763741028,13279.443121059994,358.2599778599979,54108.19218264 2025-11-21,16:03:50.000,325,11087661,-795,0,1763741029,13279.503747849994,358.25292872999853,54108.3528864 2025-11-21,16:03:51.000,325,11087737,-795,0,1763741030,13279.51048415999,358.2670269900045,54108.373847760005 2025-11-21,16:03:52.000,325,11087663,-795,0,1763741031,13279.55090201999,358.2247322100011,54108.34589928001 2025-11-21,16:03:53.000,325,11087663,-795,0,1763741032,13279.544165709995,358.2670269900045,54108.33891216 2025-11-21,16:03:54.000,325,11087694,-795,0,1763741033,13279.55090201999,358.24587959999917,54108.2830152 2025-11-21,16:03:55.000,325,11087730,-795,0,1763741034,13279.47680261,358.3022726400013,54108.31795080001 2025-11-21,16:03:56.000,325,11087631,-795,0,1763741035,13279.53069308999,358.34456742000475,54108.64634544 2025-11-21,16:03:57.000,325,11087691,-795,0,1763741036,13279.53069308999,358.3868622000009,54108.56948712 2025-11-21,16:03:58.000,325,11087663,-795,0,1763741037,13279.395966889999,358.42915698000434,54108.541538640005 2025-11-21,16:03:59.000,325,11087677,-795,0,1763741038,13279.395966889999,358.4009604599996,54108.42974472 2025-11-21,16:04:00.000,325,11087658,-795,0,1763741039,13279.463329989994,358.4362061100037,54108.24807960001 2025-11-21,16:04:01.000,325,11087681,-795,0,1763741040,13279.564374639995,358.46440263000113,54108.44371896001 2025-11-21,16:04:02.000,325,11087711,-795,0,1763741041,13279.59805619,358.4573535000018,54108.46468032001 2025-11-21,16:04:03.000,325,11087698,-795,0,1763741042,13279.61152880999,358.57718870999815,54108.709229520005 2025-11-21,16:04:04.000,325,11087662,-795,0,1763741043,13279.59131987999,358.54194306000136,54108.54852576 2025-11-21,16:04:05.000,325,11087692,-795,0,1763741044,13279.645210359995,358.5489921900007,54108.58346136001 2025-11-21,16:04:06.000,325,11087730,-795,0,1763741045,13279.71257345999,358.5560413200001,54108.68128104001 2025-11-21,16:04:07.000,325,11087671,-795,0,1763741046,13279.71257345999,358.5701395799988,54108.590448480005 2025-11-21,16:04:08.000,325,11087693,-795,0,1763741047,13279.75972763,358.4996482799979,54108.2830152 2025-11-21,16:04:09.000,325,11087685,-795,0,1763741048,13279.69236452999,358.54194306000136,54108.16423416 2025-11-21,16:04:10.000,325,11087690,-795,0,1763741049,13279.874244899991,358.5137465400039,54108.31795080001 2025-11-21,16:04:11.000,325,11087678,-795,0,1763741050,13279.982025860001,358.6194834900016,54108.807049200004 2025-11-21,16:04:12.000,325,11087641,-795,0,1763741051,13279.988762169996,358.5983361000035,54108.68128104001 2025-11-21,16:04:13.000,325,11087681,-795,0,1763741052,13280.008971099996,358.6194834900016,54108.7721136 2025-11-21,16:04:14.000,325,11087669,-795,0,1763741053,13280.008971099996,358.6335817500003,54108.72320376 2025-11-21,16:04:15.000,325,11087686,-795,0,1763741054,13280.062861580001,358.6829256600031,54108.61140984001 2025-11-21,16:04:16.000,325,11087700,-795,0,1763741055,13280.110015749997,358.6970239200018,54108.4576932 2025-11-21,16:04:17.000,325,11087686,-795,0,1763741056,13280.062861580001,358.73931869999797,54108.47865456 2025-11-21,16:04:18.000,325,11087664,-795,0,1763741057,13280.130224679997,358.78866261000076,54108.58346136001 2025-11-21,16:04:19.000,325,11087649,-795,0,1763741058,13279.982025860001,358.7957117400001,54108.63237120001 2025-11-21,16:04:20.000,325,11087684,-795,0,1763741059,13280.029180029996,358.8309573900042,54108.75115224001 2025-11-21,16:04:21.000,325,11087694,-795,0,1763741060,13279.995498479992,358.8803012999997,54108.81403632 2025-11-21,16:04:22.000,325,11087657,-795,0,1763741061,13279.995498479992,358.866203040001,54108.94679160001 2025-11-21,16:04:23.000,325,11087737,-795,0,1763741062,13279.921399070001,358.88735042999906,54108.688268160004 2025-11-21,16:04:24.000,325,11087639,-795,0,1763741063,13279.81361810999,358.85210478000226,54108.492628800006 2025-11-21,16:04:25.000,325,11087701,-795,0,1763741064,13279.7395187,358.80980999999883,54108.660319680006 2025-11-21,16:04:26.000,325,11087718,-795,0,1763741065,13279.77320024999,358.8168591299982,54109.00268856 2025-11-21,16:04:27.000,325,11087674,-795,0,1763741066,13279.746255009995,358.80980999999883,54109.15640520001 2025-11-21,16:04:28.000,325,11087676,-795,0,1763741067,13279.75299131999,358.7604660900033,54109.07954688 2025-11-21,16:04:29.000,325,11087630,-795,0,1763741068,13279.63173773999,358.68997479000245,54108.7721136 2025-11-21,16:04:30.000,325,11087651,-795,0,1763741069,13279.69236452999,358.72522043999925,54108.974740080004 2025-11-21,16:04:31.000,325,11087691,-795,0,1763741070,13279.75972763,358.6970239200018,54108.76512648 2025-11-21,16:04:32.000,325,11087662,-795,0,1763741071,13279.806881799996,358.6829256600031,54108.828010560006 2025-11-21,16:04:33.000,325,11087706,-795,0,1763741072,13279.81361810999,358.71112218000053,54108.758139360005 2025-11-21,16:04:34.000,325,11087719,-795,0,1763741073,13279.867508589996,358.6970239200018,54109.07954688 2025-11-21,16:04:35.000,325,11087661,-795,0,1763741074,13279.941608000001,358.6970239200018,54109.191340800004 2025-11-21,16:04:36.000,325,11087674,-795,0,1763741075,13279.955080619991,358.75341696000396,54109.1214696 2025-11-21,16:04:37.000,325,11087676,-795,0,1763741076,13280.015707409992,358.73931869999797,54109.212302160005 2025-11-21,16:04:38.000,325,11087727,-795,0,1763741077,13279.914662759991,358.77456435000204,54108.96775296001 2025-11-21,16:04:39.000,325,11087662,-795,0,1763741078,13279.867508589996,358.75341696000396,54108.51359016001 2025-11-21,16:04:40.000,325,11087653,-795,0,1763741079,13279.988762169996,358.8450556500029,54108.69525528 2025-11-21,16:04:41.000,325,11087682,-795,0,1763741080,13280.002234790001,358.9014486899978,54108.74416512 2025-11-21,16:04:42.000,325,11087723,-795,0,1763741081,13280.083070510002,358.98603825000464,54109.18435368001 2025-11-21,16:04:43.000,325,11087711,-795,0,1763741082,13280.103279440002,359.0283330300008,54109.212302160005 2025-11-21,16:04:44.000,325,11087669,-795,0,1763741083,13279.982025860001,359.0917752000023,54109.023649920004 2025-11-21,16:04:45.000,325,11087663,-795,0,1763741084,13280.029180029996,359.19751214999997,54109.11448248001 2025-11-21,16:04:46.000,325,11087723,-795,0,1763741085,13280.002234790001,359.2398069300034,54109.03063704 2025-11-21,16:04:47.000,325,11087659,-795,0,1763741086,13279.988762169996,359.26800345000083,54108.86993328001 2025-11-21,16:04:48.000,325,11087679,-795,0,1763741087,13279.827090729996,359.3525930100004,54108.76512648 2025-11-21,16:04:49.000,325,11087740,-795,0,1763741088,13279.83382703999,359.3173473600036,54108.64634544 2025-11-21,16:04:50.000,325,11087681,-795,0,1763741089,13279.83382703999,359.4019369200032,54109.14941808 2025-11-21,16:04:51.000,325,11087698,-795,0,1763741090,13279.854035969991,359.40898605000257,54109.310121840004 2025-11-21,16:04:52.000,325,11087617,-795,0,1763741091,13279.7395187,359.4512808299987,54109.261212000005 2025-11-21,16:04:53.000,325,11087685,-795,0,1763741092,13279.7395187,359.3878386600045,54109.28217336001 2025-11-21,16:04:54.000,325,11087678,-795,0,1763741093,13279.65194666999,359.33144562000234,54108.855959040004 2025-11-21,16:04:55.000,325,11087674,-795,0,1763741094,13279.53069308999,359.2609543200015,54108.73019088001 2025-11-21,16:04:56.000,325,11087657,-795,0,1763741095,13279.645210359995,359.31029823000426,54108.96076584 2025-11-21,16:04:57.000,325,11087680,-795,0,1763741096,13279.67215559999,359.24685606000276,54109.11448248001 2025-11-21,16:04:58.000,325,11087694,-795,0,1763741097,13279.544165709995,359.2398069300034,54109.093521120005 2025-11-21,16:04:59.000,325,11087686,-795,0,1763741098,13279.416175819999,359.18341389000125,54108.828010560006 2025-11-21,16:05:00.000,325,11087664,-795,0,1763741099,13279.61826512,359.2116104099987,54109.13544384001 2025-11-21,16:05:01.000,325,11087692,-795,0,1763741100,13279.69236452999,359.16226650000317,54109.18435368001 2025-11-21,16:05:02.000,325,11087709,-795,0,1763741101,13279.69910084,359.16226650000317,54108.876920400005 2025-11-21,16:05:03.000,325,11087672,-635,0,1763741102,13279.77993656,359.06357868000487,54108.8419848 2025-11-21,16:05:04.000,325,11087742,-795,0,1763741103,13279.81361810999,359.08472607000294,54108.828010560006 2025-11-21,16:05:05.000,325,11087704,-795,0,1763741104,13279.86077228,359.1129225900004,54109.191340800004 2025-11-21,16:05:06.000,325,11087673,-795,0,1763741105,13279.934871689991,359.1270208499991,54109.30313472001 2025-11-21,16:05:07.000,325,11087701,-795,0,1763741106,13280.029180029996,359.1552173700038,54109.35204456001 2025-11-21,16:05:08.000,325,11087597,-795,0,1763741107,13280.008971099996,359.16226650000317,54109.28916048 2025-11-21,16:05:09.000,325,11087730,-795,0,1763741108,13279.894453829991,359.16931563000253,54109.00967568 2025-11-21,16:05:10.000,325,11087698,-795,0,1763741109,13280.015707409992,359.23275780000404,54108.91884312001 2025-11-21,16:05:11.000,325,11087688,-795,0,1763741110,13279.968553239996,359.3032491000049,54108.876920400005 2025-11-21,16:05:12.000,325,11087692,-795,0,1763741111,13279.968553239996,359.3737403999985,54108.9817272 2025-11-21,16:05:13.000,325,11087663,-795,0,1763741112,13279.975289549991,359.4160351800019,54109.379993040006 2025-11-21,16:05:14.000,325,11087698,-795,0,1763741113,13279.921399070001,359.5076738700009,54109.35204456001 2025-11-21,16:05:15.000,325,11087708,-795,0,1763741114,13279.894453829991,359.5852143000011,54109.261212000005 2025-11-21,16:05:16.000,325,11087622,-795,0,1763741115,13279.867508589996,359.64160734000325,54109.39396728 2025-11-21,16:05:17.000,325,11087692,-795,0,1763741116,13279.82035442,359.69095124999876,54109.40095440001 2025-11-21,16:05:18.000,325,11087673,-795,0,1763741117,13279.77320024999,359.7191477700035,54109.19832792 2025-11-21,16:05:19.000,325,11087676,-795,0,1763741118,13279.63173773999,359.6627547300013,54108.86294616 2025-11-21,16:05:20.000,325,11087677,-795,0,1763741119,13279.57111094999,359.7191477700035,54109.15640520001 2025-11-21,16:05:21.000,325,11087672,-795,0,1763741120,13279.61826512,359.7332460300022,54109.5756324 2025-11-21,16:05:22.000,325,11087709,-795,0,1763741121,13279.544165709995,359.69095124999876,54109.610568 2025-11-21,16:05:23.000,325,11087703,-795,0,1763741122,13279.564374639995,359.6486564700026,54109.610568 2025-11-21,16:05:24.000,325,11087679,-795,0,1763741123,13279.47680261,359.57816517000174,54109.44287712 2025-11-21,16:05:25.000,325,11087628,-795,0,1763741124,13279.49701154,359.5006247400015,54109.163392320006 2025-11-21,16:05:26.000,325,11087665,-795,0,1763741125,13279.49701154,359.4724282200041,54109.24723776 2025-11-21,16:05:27.000,325,11087676,-795,0,1763741126,13279.53069308999,359.39488779000385,54109.17736656 2025-11-21,16:05:28.000,325,11087700,-795,0,1763741127,13279.42964843999,359.36669126999914,54109.32409608001 2025-11-21,16:05:29.000,325,11087708,-795,0,1763741128,13279.40943950999,359.26800345000083,54109.21928928 2025-11-21,16:05:30.000,325,11087678,-795,0,1763741129,13279.57784726,359.2891508399989,54109.45685136 2025-11-21,16:05:31.000,325,11087658,-795,0,1763741130,13279.69236452999,359.23275780000404,54109.56864528001 2025-11-21,16:05:32.000,325,11087635,-795,0,1763741131,13279.71930977,359.2398069300034,54109.526722560004 2025-11-21,16:05:33.000,325,11087621,-795,0,1763741132,13279.726046079995,359.16931563000253,54109.163392320006 2025-11-21,16:05:34.000,325,11087692,-795,0,1763741133,13279.79340917999,359.16931563000253,54109.261212000005 2025-11-21,16:05:35.000,325,11087628,-795,0,1763741134,13279.79340917999,359.105873460001,54109.10050824 2025-11-21,16:05:36.000,325,11087664,-795,0,1763741135,13279.81361810999,359.1904630200006,54109.42191576001 2025-11-21,16:05:37.000,325,11087697,-795,0,1763741136,13279.907926449996,359.2116104099987,54109.62454224 2025-11-21,16:05:38.000,325,11087677,-795,0,1763741137,13279.948344309996,359.2750525800002,54109.55467104 2025-11-21,16:05:39.000,325,11087697,-795,0,1763741138,13279.80014549,359.28210170999955,54109.379993040006 2025-11-21,16:05:40.000,325,11087629,-795,0,1763741139,13279.907926449996,359.31029823000426,54109.2262764 2025-11-21,16:05:41.000,325,11087668,-795,0,1763741140,13279.907926449996,359.33144562000234,54109.331083200006 2025-11-21,16:05:42.000,325,11087639,-795,0,1763741141,13279.874244899991,359.4019369200032,54109.35204456001 2025-11-21,16:05:43.000,325,11087717,-795,0,1763741142,13279.867508589996,359.43718257,54109.715374800006 2025-11-21,16:05:44.000,325,11087677,-795,0,1763741143,13279.77993656,359.4724282200041,54109.56864528001 2025-11-21,16:05:45.000,325,11087649,-795,0,1763741144,13279.75972763,359.47947735000344,54109.666464960006 2025-11-21,16:05:46.000,325,11087717,-795,0,1763741145,13279.746255009995,359.4724282200041,54109.547683920006 2025-11-21,16:05:47.000,325,11087693,-795,0,1763741146,13279.867508589996,359.44423169999936,54109.61755512001 2025-11-21,16:05:48.000,325,11087660,-795,0,1763741147,13279.786672869996,359.4583299599981,54109.3660188 2025-11-21,16:05:49.000,325,11087683,-795,0,1763741148,13279.71257345999,359.3032491000049,54109.142430960004 2025-11-21,16:05:50.000,325,11087678,-795,0,1763741149,13279.73278238999,359.33144562000234,54109.596593760005 2025-11-21,16:05:51.000,325,11087711,-795,0,1763741150,13279.77320024999,359.324396490003,54109.764284640005 2025-11-21,16:05:52.000,325,11087671,-795,0,1763741151,13279.75972763,359.31029823000426,54109.862104320004 2025-11-21,16:05:53.000,325,11087677,-795,0,1763741152,13279.80014549,359.2609543200015,54109.91800128 2025-11-21,16:05:54.000,325,11087684,-795,0,1763741153,13279.746255009995,359.26800345000083,54109.84813008 2025-11-21,16:05:55.000,325,11087695,-795,0,1763741154,13279.69236452999,359.23275780000404,54109.428902880005 2025-11-21,16:05:56.000,325,11087616,-795,0,1763741155,13279.67215559999,359.2116104099987,54109.53370968 2025-11-21,16:05:57.000,325,11087688,-795,0,1763741156,13279.65194666999,359.16226650000317,54109.526722560004 2025-11-21,16:05:58.000,325,11087667,-795,0,1763741157,13279.61826512,359.2045612799993,54109.86909144 2025-11-21,16:05:59.000,325,11087698,-795,0,1763741158,13279.49701154,359.16226650000317,54109.51973544001 2025-11-21,16:06:00.000,325,11087688,-795,0,1763741159,13279.51722047,359.1904630200006,54109.53370968 2025-11-21,16:06:01.000,325,11087659,-795,0,1763741160,13279.625001429995,359.1552173700038,54109.90402704001 2025-11-21,16:06:02.000,325,11087628,-795,0,1763741161,13279.65868298,359.08472607000294,54109.55467104 2025-11-21,16:06:03.000,325,11087688,-795,0,1763741162,13279.65868298,359.0776769400036,54109.54069680001 2025-11-21,16:06:04.000,325,11087609,-795,0,1763741163,13279.59805619,359.02128390000144,54109.32409608001 2025-11-21,16:06:05.000,325,11087658,-795,0,1763741164,13279.65868298,358.993087380004,54109.72236192 2025-11-21,16:06:06.000,325,11087643,-795,0,1763741165,13279.685628219995,359.02128390000144,54109.813194480004 2025-11-21,16:06:07.000,325,11087691,-795,0,1763741166,13279.75299131999,358.9648908599993,54109.7503104 2025-11-21,16:06:08.000,325,11087672,-795,0,1763741167,13279.67889191,358.9437434700012,54109.666464960006 2025-11-21,16:06:09.000,325,11087680,-795,0,1763741168,13279.584583569995,358.8591539100016,54109.24025064 2025-11-21,16:06:10.000,325,11087709,-795,0,1763741169,13279.73278238999,358.8943995599984,54109.40794152 2025-11-21,16:06:11.000,325,11087753,-795,0,1763741170,13279.77993656,358.8943995599984,54109.54069680001 2025-11-21,16:06:12.000,325,11087631,-795,0,1763741171,13279.77993656,358.9084978200044,54109.526722560004 2025-11-21,16:06:13.000,325,11087679,-795,0,1763741172,13279.806881799996,358.9084978200044,54109.77127176 2025-11-21,16:06:14.000,325,11087655,-795,0,1763741173,13279.75299131999,358.97193998999865,54109.65249072 2025-11-21,16:06:15.000,325,11087699,-795,0,1763741174,13279.71930977,358.97193998999865,54109.62454224 2025-11-21,16:06:16.000,325,11087664,-795,0,1763741175,13279.77320024999,359.0424312899995,54109.75729752001 2025-11-21,16:06:17.000,325,11087662,-795,0,1763741176,13279.82035442,359.06357868000487,54109.477812720004 2025-11-21,16:06:18.000,325,11087692,-795,0,1763741177,13279.827090729996,359.0917752000023,54109.477812720004 2025-11-21,16:06:19.000,325,11087637,-795,0,1763741178,13279.65868298,359.06357868000487,54109.21928928 2025-11-21,16:06:20.000,325,11087668,-795,0,1763741179,13279.69910084,359.1411191099978,54109.715374800006 2025-11-21,16:06:21.000,325,11087607,-795,0,1763741180,13279.71257345999,359.21865953999804,54109.78524600001 2025-11-21,16:06:22.000,325,11087695,-795,0,1763741181,13279.746255009995,359.26800345000083,54109.834155840006 2025-11-21,16:06:23.000,325,11087683,-795,0,1763741182,13279.75299131999,359.26800345000083,54109.8201816 2025-11-21,16:06:24.000,325,11087682,-795,0,1763741183,13279.65194666999,359.324396490003,54109.596593760005 2025-11-21,16:06:25.000,325,11087684,-795,0,1763741184,13279.67889191,359.29619996999827,54109.51973544001 2025-11-21,16:06:26.000,325,11087668,-795,0,1763741185,13279.71930977,359.3878386600045,54109.65249072 2025-11-21,16:06:27.000,325,11087686,-795,0,1763741186,13279.726046079995,359.3878386600045,54109.78524600001 2025-11-21,16:06:28.000,325,11087645,-795,0,1763741187,13279.645210359995,359.49357561000215,54109.92498840001 2025-11-21,16:06:29.000,325,11087704,-795,0,1763741188,13279.51048415999,359.4724282200041,54109.51274832 2025-11-21,16:06:30.000,325,11087665,-795,0,1763741189,13279.63847405,359.52882125999895,54109.95293688001 2025-11-21,16:06:31.000,325,11087705,-795,0,1763741190,13279.685628219995,359.54291951999767,54109.96691112 2025-11-21,16:06:32.000,325,11087727,-795,0,1763741191,13279.65194666999,359.55701778000366,54109.67345208 2025-11-21,16:06:33.000,325,11087702,-795,0,1763741192,13279.645210359995,359.57816517000174,54109.666464960006 2025-11-21,16:06:34.000,325,11087668,-795,0,1763741193,13279.63173773999,359.6486564700026,54109.7503104 2025-11-21,16:06:35.000,325,11087671,-795,0,1763741194,13279.625001429995,359.6204599499979,54109.97389824001 2025-11-21,16:06:36.000,325,11087606,-795,0,1763741195,13279.63173773999,359.6698038600007,54110.04376944001 2025-11-21,16:06:37.000,325,11087679,-795,0,1763741196,13279.63847405,359.67685299000004,54110.03678232 2025-11-21,16:06:38.000,325,11087669,-795,0,1763741197,13279.65868298,359.6698038600007,54110.03678232 2025-11-21,16:06:39.000,325,11087698,-795,0,1763741198,13279.625001429995,359.6698038600007,54109.47082560001 2025-11-21,16:06:40.000,325,11087671,-795,0,1763741199,13279.63847405,359.6486564700026,54109.694413440004 2025-11-21,16:06:41.000,325,11087679,-795,0,1763741200,13279.77320024999,359.6839021199994,54109.82716872001 2025-11-21,16:06:42.000,325,11087691,-795,0,1763741201,13279.77320024999,359.7191477700035,54110.099666400005 2025-11-21,16:06:43.000,325,11087650,-795,0,1763741202,13279.77993656,359.7191477700035,54110.12062776001 2025-11-21,16:06:44.000,325,11087691,-795,0,1763741203,13279.65194666999,359.6980003799981,54109.980885360004 2025-11-21,16:06:45.000,325,11087699,-795,0,1763741204,13279.63847405,359.75439342000027,54110.001846720006 2025-11-21,16:06:46.000,325,11087709,-795,0,1763741205,13279.57111094999,359.80373733000306,54109.7503104 2025-11-21,16:06:47.000,325,11087729,-795,0,1763741206,13279.59805619,359.77554080999835,54109.694413440004 2025-11-21,16:06:48.000,325,11087703,-795,0,1763741207,13279.47006629999,359.8107864600024,54109.764284640005 2025-11-21,16:06:49.000,325,11087722,-795,0,1763741208,13279.335340099999,359.80373733000306,54109.813194480004 2025-11-21,16:06:50.000,325,11087707,-795,0,1763741209,13279.355549029999,359.8742286300039,54109.97389824001 2025-11-21,16:06:51.000,325,11087724,-795,0,1763741210,13279.389230579989,359.90242515000136,54110.05774368 2025-11-21,16:06:52.000,325,11087680,-795,0,1763741211,13279.261240689993,359.9588181900035,54109.87607856001 2025-11-21,16:06:53.000,325,11087721,-795,0,1763741212,13279.267976999989,360.0152112299984,54110.02280808001 2025-11-21,16:06:54.000,325,11087720,-795,0,1763741213,13279.227559139988,360.0786533999999,54109.72236192 2025-11-21,16:06:55.000,325,11087680,-795,0,1763741214,13279.126514490003,360.1068499200046,54109.596593760005 2025-11-21,16:06:56.000,325,11087669,-795,0,1763741215,13279.079360319993,360.13504644000204,54109.58261952 2025-11-21,16:06:57.000,325,11087698,-795,0,1763741216,13279.220822829993,360.226685130001,54110.0647308 2025-11-21,16:06:58.000,325,11087712,-795,0,1763741217,13279.207350209988,360.2760290400038,54110.09267928001 2025-11-21,16:06:59.000,325,11087649,-795,0,1763741218,13279.086096630002,360.2548816499984,54109.80620736001 2025-11-21,16:07:00.000,325,11087680,-795,0,1763741219,13279.106305560003,360.3042255600012,54110.00883384 2025-11-21,16:07:01.000,325,11087737,-795,0,1763741220,13279.045678770002,360.29717643000185,54109.48479984 2025-11-21,16:07:02.000,325,11087693,-795,0,1763741221,13279.065887700002,360.36061860000336,54109.72934904 2025-11-21,16:07:03.000,325,11087674,-795,0,1763741222,13278.998524599992,360.31832381999993,54109.58261952 2025-11-21,16:07:04.000,325,11087668,-795,0,1763741223,13279.052415079997,360.3888151200008,54110.05774368 2025-11-21,16:07:05.000,325,11087688,-795,0,1763741224,13279.005260910002,360.4029133799995,54110.04376944001 2025-11-21,16:07:06.000,325,11087727,-795,0,1763741225,13278.985051980002,360.4522572900023,54110.029795200004 2025-11-21,16:07:07.000,325,11087674,-795,0,1763741226,13278.998524599992,360.43110990000423,54110.11364064 2025-11-21,16:07:08.000,325,11087676,-795,0,1763741227,13278.863798400002,360.4381590300036,54109.91101416 2025-11-21,16:07:09.000,325,11087703,-795,0,1763741228,13278.782962680001,360.39586425000016,54109.359031680004 2025-11-21,16:07:10.000,325,11087700,-795,0,1763741229,13278.782962680001,360.49455206999846,54109.596593760005 2025-11-21,16:07:11.000,325,11087743,-795,0,1763741230,13278.749281129996,360.5227485900032,54109.56165816 2025-11-21,16:07:12.000,325,11087677,-795,0,1763741231,13278.729072199996,360.6778294500036,54109.97389824001 2025-11-21,16:07:13.000,325,11087715,-795,0,1763741232,13278.803171610001,360.6778294500036,54109.99485960001 2025-11-21,16:07:14.000,325,11087694,-795,0,1763741233,13278.695390649991,360.7342224899985,54109.91101416 2025-11-21,16:07:15.000,325,11087700,-795,0,1763741234,13278.648236479996,360.7483207500045,54109.79223312 2025-11-21,16:07:16.000,325,11087643,-795,0,1763741235,13278.628027549996,360.8117629199987,54109.55467104 2025-11-21,16:07:17.000,325,11087711,-795,0,1763741236,13278.61455492999,360.85405770000216,54109.55467104 2025-11-21,16:07:18.000,325,11087745,-795,0,1763741237,13278.56066445,360.88930334999895,54109.5756324 2025-11-21,16:07:19.000,325,11087681,-795,0,1763741238,13278.385520389995,360.924549000003,54109.526722560004 2025-11-21,16:07:20.000,325,11087662,-795,0,1763741239,13278.486565039995,361.0091385600026,54109.77825888 2025-11-21,16:07:21.000,325,11087708,-795,0,1763741240,13278.446147179995,361.0443842099994,54109.764284640005 2025-11-21,16:07:22.000,325,11087716,-795,0,1763741241,13278.51351027999,361.06553160000476,54109.80620736001 2025-11-21,16:07:23.000,325,11087707,-795,0,1763741242,13278.45288348999,361.128973769999,54109.596593760005 2025-11-21,16:07:24.000,325,11087672,-795,0,1763741243,13278.45288348999,361.1571702900037,54109.51973544001 2025-11-21,16:07:25.000,325,11087700,-795,0,1763741244,13278.405729319995,361.19946506999986,54109.47082560001 2025-11-21,16:07:26.000,325,11087681,-795,0,1763741245,13278.33162990999,361.28405462999945,54109.498774080006 2025-11-21,16:07:27.000,325,11087670,-795,0,1763741246,13278.27773943,361.34749680000095,54109.75729752001 2025-11-21,16:07:28.000,325,11087705,-795,0,1763741247,13278.29121204999,361.43208636000054,54109.79922024 2025-11-21,16:07:29.000,325,11087683,-795,0,1763741248,13278.25079418999,361.4532337499986,54109.70140056 2025-11-21,16:07:30.000,325,11087703,-795,0,1763741249,13278.324893599995,361.53077417999884,54109.93896264 2025-11-21,16:07:31.000,325,11087687,-795,0,1763741250,13278.39225669999,361.5237250499995,54109.666464960006 2025-11-21,16:07:32.000,325,11087702,-795,0,1763741251,13278.35183883999,361.5660198300029,54109.63152936 2025-11-21,16:07:33.000,325,11087699,-795,0,1763741252,13278.39899301,361.58011809000163,54109.60358088 2025-11-21,16:07:34.000,325,11087701,-795,0,1763741253,13278.345102529995,361.55897070000356,54109.86909144 2025-11-21,16:07:35.000,325,11087704,-795,0,1763741254,13278.345102529995,361.60831460999907,54109.8201816 2025-11-21,16:07:36.000,325,11087686,-795,0,1763741255,13278.29121204999,361.59421635000035,54109.77127176 2025-11-21,16:07:37.000,325,11087707,-795,0,1763741256,13278.425938249995,361.6224128699978,54110.03678232 2025-11-21,16:07:38.000,325,11087692,-795,0,1763741257,13278.41920194,361.5730689600023,54109.79223312 2025-11-21,16:07:39.000,325,11087665,-795,0,1763741258,13278.33836622,361.53077417999884,54109.40095440001 2025-11-21,16:07:40.000,325,11087737,-795,0,1763741259,13278.37878408,361.59421635000035,54109.67345208 2025-11-21,16:07:41.000,325,11087747,-795,0,1763741260,13278.41920194,361.5730689600023,54109.85511720001 2025-11-21,16:07:42.000,325,11087703,-795,0,1763741261,13278.365311459995,361.5660198300029,54109.98787248 2025-11-21,16:07:43.000,325,11087715,-795,0,1763741262,13278.39225669999,361.60831460999907,54110.050756560006 2025-11-21,16:07:44.000,325,11087700,-795,0,1763741263,13278.31142097999,361.6365111300038,54109.98787248 2025-11-21,16:07:45.000,325,11087686,-795,0,1763741264,13278.31815729,361.6506093900025,54109.97389824001 2025-11-21,16:07:46.000,325,11087683,-795,0,1763741265,13278.41920194,361.6012654799997,54109.90402704001 2025-11-21,16:07:47.000,325,11087702,-795,0,1763741266,13278.39899301,361.61536373999843,54109.84114296 2025-11-21,16:07:48.000,325,11087656,-795,0,1763741267,13278.385520389995,361.6294620000044,54109.80620736001 2025-11-21,16:07:49.000,325,11087689,-795,0,1763741268,13278.33162990999,361.59421635000035,54109.87607856001 2025-11-21,16:07:50.000,325,11087671,-795,0,1763741269,13278.33836622,361.5730689600023,54109.98787248 2025-11-21,16:07:51.000,325,11087725,-795,0,1763741270,13278.365311459995,361.59421635000035,54110.02280808001 2025-11-21,16:07:52.000,325,11087655,-795,0,1763741271,13278.345102529995,361.587167220001,54110.148576240004 2025-11-21,16:07:53.000,325,11087729,-795,0,1763741272,13278.365311459995,361.5660198300029,54109.862104320004 2025-11-21,16:07:54.000,325,11087706,-795,0,1763741273,13278.324893599995,361.5237250499995,54109.84813008 2025-11-21,16:07:55.000,325,11087694,-795,0,1763741274,13278.304684669994,361.5378233099982,54109.74332328 2025-11-21,16:07:56.000,325,11087747,-795,0,1763741275,13278.25079418999,361.50962679000077,54110.00883384 2025-11-21,16:07:57.000,325,11087695,-795,0,1763741276,13278.244057879994,361.54487244000484,54110.07870504 2025-11-21,16:07:58.000,325,11087679,-795,0,1763741277,13278.23058525999,361.5378233099982,54110.2044732 2025-11-21,16:07:59.000,325,11087744,-795,0,1763741278,13278.075650129998,361.5660198300029,54109.89703992 2025-11-21,16:08:00.000,325,11087656,-795,0,1763741279,13278.089122749989,361.59421635000035,54109.92498840001 2025-11-21,16:08:01.000,325,11087665,-795,0,1763741280,13278.149749539989,361.6506093900025,54109.90402704001 2025-11-21,16:08:02.000,325,11087786,-795,0,1763741281,13278.015023339998,361.6858550399993,54109.645503600004 2025-11-21,16:08:03.000,325,11087652,-795,0,1763741282,13278.008287029988,361.699953299998,54109.84114296 2025-11-21,16:08:04.000,325,11087637,-795,0,1763741283,13277.934187619998,361.7845428600049,54110.02280808001 2025-11-21,16:08:05.000,325,11087666,-795,0,1763741284,13277.893769759998,361.8197885100017,54110.029795200004 2025-11-21,16:08:06.000,325,11087700,-795,0,1763741285,13277.927451309988,361.8338867700004,54110.134602 2025-11-21,16:08:07.000,325,11087703,-795,0,1763741286,13277.907242380003,361.8197885100017,54110.10665352 2025-11-21,16:08:08.000,325,11087654,-795,0,1763741287,13277.853351899998,361.8338867700004,54109.694413440004 2025-11-21,16:08:09.000,325,11087703,-795,0,1763741288,13277.745570940002,361.84093589999975,54109.49178696001 2025-11-21,16:08:10.000,325,11087718,-795,0,1763741289,13277.900506069993,361.8197885100017,54109.77825888 2025-11-21,16:08:11.000,325,11087649,-795,0,1763741290,13277.940923929993,361.86913242000446,54110.16255048001 2025-11-21,16:08:12.000,325,11087681,-795,0,1763741291,13277.934187619998,361.8620832899978,54110.12062776001 2025-11-21,16:08:13.000,325,11087686,-795,0,1763741292,13277.947660239988,361.8973289400019,54110.2044732 2025-11-21,16:08:14.000,325,11087700,-795,0,1763741293,13277.927451309988,361.85503415999847,54110.148576240004 2025-11-21,16:08:15.000,325,11087712,-795,0,1763741294,13277.907242380003,361.8479850299991,54109.883065680006 2025-11-21,16:08:16.000,325,11087650,-795,0,1763741295,13278.035232269998,361.85503415999847,54110.00883384 2025-11-21,16:08:17.000,325,11087693,-795,0,1763741296,13278.116067989999,361.8620832899978,54110.001846720006 2025-11-21,16:08:18.000,325,11087722,-795,0,1763741297,13278.143013229994,361.8620832899978,54110.18351184 2025-11-21,16:08:19.000,325,11087665,-795,0,1763741298,13278.048704889989,361.86913242000446,54110.04376944001 2025-11-21,16:08:20.000,325,11087681,-795,0,1763741299,13278.102595369994,361.9114272000006,54110.23940880001 2025-11-21,16:08:21.000,325,11087653,-795,0,1763741300,13278.149749539989,361.9114272000006,54110.35818984001 2025-11-21,16:08:22.000,325,11087640,-795,0,1763741301,13278.109331679989,361.8620832899978,54110.19049896001 2025-11-21,16:08:23.000,325,11087671,-795,0,1763741302,13278.169958469989,361.8832306800032,54110.09267928001 2025-11-21,16:08:24.000,325,11087719,-795,0,1763741303,13278.183431089994,361.8761815500038,54110.12761488 2025-11-21,16:08:25.000,325,11087679,-755,0,1763741304,13278.176694779999,361.8620832899978,54110.08569216 2025-11-21,16:08:26.000,325,11087739,-795,0,1763741305,13278.169958469989,361.8832306800032,54110.42107392 2025-11-21,16:08:27.000,325,11087657,-795,0,1763741306,13278.284475739994,361.8761815500038,54110.483958000004 2025-11-21,16:08:28.000,325,11087712,-795,0,1763741307,13278.27773943,361.85503415999847,54110.532867840004 2025-11-21,16:08:29.000,325,11087725,-795,0,1763741308,13278.19016739999,361.77749372999824,54110.30928000001 2025-11-21,16:08:30.000,325,11087697,-795,0,1763741309,13278.2575305,361.72110069000337,54109.95293688001 2025-11-21,16:08:31.000,325,11087678,-795,0,1763741310,13278.29121204999,361.7633954699995,54110.08569216 2025-11-21,16:08:32.000,325,11087700,-795,0,1763741311,13278.37204776999,361.7845428600049,54110.218447440006 2025-11-21,16:08:33.000,325,11087641,-795,0,1763741312,13278.385520389995,361.7633954699995,54110.57479056001 2025-11-21,16:08:34.000,325,11087716,-795,0,1763741313,13278.33836622,361.7351989500021,54110.51190648 2025-11-21,16:08:35.000,325,11087671,-795,0,1763741314,13278.31815729,361.7281498200027,54110.46299664 2025-11-21,16:08:36.000,325,11087667,-795,0,1763741315,13278.35183883999,361.7351989500021,54110.56780344 2025-11-21,16:08:37.000,325,11087719,-795,0,1763741316,13278.304684669994,361.7845428600049,54110.532867840004 2025-11-21,16:08:38.000,325,11087711,-795,0,1763741317,13278.27100311999,361.7492972100008,54110.25338304 2025-11-21,16:08:39.000,325,11087622,-795,0,1763741318,13278.082386439994,361.6506093900025,54110.001846720006 2025-11-21,16:08:40.000,325,11087691,-795,0,1763741319,13278.169958469989,361.70700243000465,54110.218447440006 2025-11-21,16:08:41.000,325,11087689,-795,0,1763741320,13278.163222159994,361.7281498200027,54110.672610240006 2025-11-21,16:08:42.000,325,11087666,-795,0,1763741321,13278.136276919999,361.7281498200027,54110.56081632 2025-11-21,16:08:43.000,325,11087707,-795,0,1763741322,13278.129540609989,361.74224808000145,54110.700558720004 2025-11-21,16:08:44.000,325,11087708,-795,0,1763741323,13278.048704889989,361.67880590999994,54110.57479056001 2025-11-21,16:08:45.000,325,11087659,-795,0,1763741324,13278.068913819989,361.64356026000314,54110.30229288 2025-11-21,16:08:46.000,325,11087701,-795,0,1763741325,13278.041968579993,361.6506093900025,54110.365176960004 2025-11-21,16:08:47.000,325,11087680,-795,0,1763741326,13278.015023339998,361.6294620000044,54110.37915120001 2025-11-21,16:08:48.000,325,11087713,-795,0,1763741327,13277.988078099988,361.6365111300038,54110.53985496 2025-11-21,16:08:49.000,325,11087734,-795,0,1763741328,13277.900506069993,361.59421635000035,54110.337228480006 2025-11-21,16:08:50.000,325,11087699,-795,0,1763741329,13277.967869169988,361.6224128699978,54110.60972616 2025-11-21,16:08:51.000,325,11087671,-795,0,1763741330,13277.961132859993,361.6294620000044,54110.69357160001 2025-11-21,16:08:52.000,325,11087689,-795,0,1763741331,13277.954396549998,361.6294620000044,54110.52588072001 2025-11-21,16:08:53.000,325,11087746,-795,0,1763741332,13277.961132859993,361.64356026000314,54110.337228480006 2025-11-21,16:08:54.000,325,11087655,-795,0,1763741333,13277.873560829998,361.60831460999907,54110.21146032001 2025-11-21,16:08:55.000,325,11087692,-795,0,1763741334,13277.920714999993,361.6365111300038,54110.25338304 2025-11-21,16:08:56.000,325,11087702,-795,0,1763741335,13278.008287029988,361.67880590999994,54110.62370040001 2025-11-21,16:08:57.000,325,11087650,-795,0,1763741336,13278.015023339998,361.7281498200027,54110.61671328 2025-11-21,16:08:58.000,325,11087669,-795,0,1763741337,13278.169958469989,361.7492972100008,54110.672610240006 2025-11-21,16:08:59.000,325,11087733,-795,0,1763741338,13278.028495959989,361.70700243000465,54110.4140868 2025-11-21,16:09:00.000,325,11087719,-795,0,1763741339,13278.217112639999,361.7351989500021,54110.25338304 2025-11-21,16:09:01.000,325,11087674,-795,0,1763741340,13278.27773943,361.70700243000465,54110.2743444 2025-11-21,16:09:02.000,325,11087700,-795,0,1763741341,13278.183431089994,361.65765852000186,54110.14158912001 2025-11-21,16:09:03.000,325,11087688,-755,0,1763741342,13278.129540609989,361.7492972100008,54110.5887648 2025-11-21,16:09:04.000,325,11087700,-795,0,1763741343,13278.244057879994,361.7633954699995,54110.60972616 2025-11-21,16:09:05.000,325,11087653,-795,0,1763741344,13278.33162990999,361.80569025000295,54110.700558720004 2025-11-21,16:09:06.000,325,11087706,-795,0,1763741345,13278.29794836,361.8479850299991,54110.77741704 2025-11-21,16:09:07.000,325,11087675,-795,0,1763741346,13278.35183883999,361.8761815500038,54110.54684208001 2025-11-21,16:09:08.000,325,11087665,-795,0,1763741347,13278.365311459995,361.9114272000006,54110.5188936 2025-11-21,16:09:09.000,325,11087664,-795,0,1763741348,13278.23058525999,361.9114272000006,54110.218447440006 2025-11-21,16:09:10.000,325,11087691,-795,0,1763741349,13278.19016739999,362.0312624100043,54110.78440416 2025-11-21,16:09:11.000,325,11087652,-795,0,1763741350,13278.169958469989,362.10175370999787,54110.83331400001 2025-11-21,16:09:12.000,325,11087708,-795,0,1763741351,13278.237321569999,362.15109762000066,54110.96606928 2025-11-21,16:09:13.000,325,11087631,-795,0,1763741352,13278.196903709999,362.1933924000041,54110.94510792 2025-11-21,16:09:14.000,325,11087670,-795,0,1763741353,13278.102595369994,362.1863432700047,54110.74946856 2025-11-21,16:09:15.000,325,11087678,-795,0,1763741354,13278.048704889989,362.1933924000041,54110.51190648 2025-11-21,16:09:16.000,325,11087617,-795,0,1763741355,13278.082386439994,362.2286380500009,54110.63068752 2025-11-21,16:09:17.000,325,11087711,-795,0,1763741356,13278.062177509993,362.2638836999977,54110.82632688 2025-11-21,16:09:18.000,325,11087709,-795,0,1763741357,13278.062177509993,362.2427363099996,54111.02196624 2025-11-21,16:09:19.000,325,11087675,-795,0,1763741358,13277.785988800002,362.2074906600028,54110.51190648 2025-11-21,16:09:20.000,325,11087689,-795,0,1763741359,13277.988078099988,362.2779819600037,54110.92414656 2025-11-21,16:09:21.000,325,11087715,-795,0,1763741360,13278.068913819989,362.2568345699983,54111.105811680005 2025-11-21,16:09:22.000,325,11087652,-795,0,1763741361,13278.062177509993,362.1863432700047,54110.73549432 2025-11-21,16:09:23.000,325,11087690,-795,0,1763741362,13278.075650129998,362.2074906600028,54110.76344280001 2025-11-21,16:09:24.000,325,11087654,-755,0,1763741363,13278.035232269998,362.1440484900013,54110.5887648 2025-11-21,16:09:25.000,325,11087698,-795,0,1763741364,13278.041968579993,362.21453979000216,54110.92414656 2025-11-21,16:09:26.000,325,11087647,-795,0,1763741365,13278.048704889989,362.2215889200015,54110.93113368001 2025-11-21,16:09:27.000,325,11087685,-795,0,1763741366,13277.967869169988,362.2074906600028,54110.87523672 2025-11-21,16:09:28.000,325,11087705,-795,0,1763741367,13278.035232269998,362.2074906600028,54111.056901840006 2025-11-21,16:09:29.000,325,11087687,-795,0,1763741368,13277.954396549998,362.1792941399981,54110.532867840004 2025-11-21,16:09:30.000,325,11087672,-795,0,1763741369,13278.068913819989,362.17224500999873,54110.70754584 2025-11-21,16:09:31.000,325,11087679,-795,0,1763741370,13278.035232269998,362.2074906600028,54110.721520080006 2025-11-21,16:09:32.000,325,11087677,-795,0,1763741371,13277.954396549998,362.2074906600028,54110.81235264001 2025-11-21,16:09:33.000,325,11087668,-795,0,1763741372,13277.940923929993,362.2427363099996,54110.95908216001 2025-11-21,16:09:34.000,325,11087680,-795,0,1763741373,13277.846615590002,362.21453979000216,54110.868249600004 2025-11-21,16:09:35.000,325,11087702,-795,0,1763741374,13277.880297139993,362.2920802200024,54110.88222384001 2025-11-21,16:09:36.000,325,11087709,-795,0,1763741375,13277.893769759998,362.29912935000175,54110.987030640004 2025-11-21,16:09:37.000,325,11087703,-795,0,1763741376,13277.954396549998,362.33437499999854,54110.73549432 2025-11-21,16:09:38.000,325,11087665,-795,0,1763741377,13277.900506069993,362.3414241299979,54110.658636 2025-11-21,16:09:40.000,325,11087730,-795,0,1763741379,13277.866824520002,362.4542102100022,54110.7983784 2025-11-21,16:09:41.000,325,11087667,-795,0,1763741380,13277.833142969997,362.489455859999,54110.91017232001 2025-11-21,16:09:42.000,325,11087690,-795,0,1763741381,13277.880297139993,362.5740454199986,54110.9730564 2025-11-21,16:09:43.000,325,11087727,-795,0,1763741382,13277.806197730002,362.65863497999817,54110.91715944 2025-11-21,16:09:44.000,325,11087717,-795,0,1763741383,13277.705153080002,362.6656841100048,54110.602739040005 2025-11-21,16:09:45.000,325,11087694,-795,0,1763741384,13277.691680459997,362.69388063000224,54110.63767464 2025-11-21,16:09:46.000,325,11087726,-795,0,1763741385,13277.745570940002,362.7220771499997,54110.77741704 2025-11-21,16:09:47.000,325,11087705,-795,0,1763741386,13277.631053669997,362.8489614900027,54111.056901840006 2025-11-21,16:09:48.000,325,11087670,-795,0,1763741387,13277.577163189992,362.8842071399995,54111.02196624 2025-11-21,16:09:49.000,325,11087680,-795,0,1763741388,13277.509800089996,362.947649310001,54110.83331400001 2025-11-21,16:09:50.000,325,11087690,-795,0,1763741389,13277.39528281999,362.9828949599978,54110.602739040005 2025-11-21,16:09:51.000,325,11087710,-795,0,1763741390,13277.41549174999,363.1097793000008,54110.658636 2025-11-21,16:09:52.000,325,11087723,-795,0,1763741391,13277.476118539991,363.13797581999825,54110.58177768 2025-11-21,16:09:53.000,325,11087710,-795,0,1763741392,13277.516536399991,363.16617234000296,54110.71453296001 2025-11-21,16:09:54.000,325,11087653,-795,0,1763741393,13277.543481640001,363.1943688600004,54110.74946856 2025-11-21,16:09:55.000,325,11087662,-795,0,1763741394,13277.543481640001,363.28600754999934,54111.0429276 2025-11-21,16:09:56.000,325,11087640,-795,0,1763741395,13277.489591159996,363.3212532000034,54110.89619808 2025-11-21,16:09:57.000,325,11087670,-795,0,1763741396,13277.536745329991,363.33535146000213,54110.88222384001 2025-11-21,16:09:58.000,325,11087714,-795,0,1763741397,13277.570426879996,363.31420407000405,54110.95908216001 2025-11-21,16:09:59.000,325,11087673,-795,0,1763741398,13277.644526290002,363.30010580999806,54110.63068752 2025-11-21,16:10:00.000,325,11087683,-795,0,1763741399,13277.496327469991,363.2366636400038,54110.45600952001 2025-11-21,16:10:01.000,325,11087676,-795,0,1763741400,13277.530009019996,363.30010580999806,54110.59575192001 2025-11-21,16:10:02.000,325,11087709,-795,0,1763741401,13277.563690570001,363.3776462399983,54110.91017232001 2025-11-21,16:10:03.000,325,11087720,-795,0,1763741402,13277.577163189992,363.38469536999764,54111.007992000006 2025-11-21,16:10:04.000,325,11087693,-795,0,1763741403,13277.44243699,363.3776462399983,54110.868249600004 2025-11-21,16:10:05.000,325,11087720,-795,0,1763741404,13277.35486495999,363.49748145000194,54110.80536552 2025-11-21,16:10:06.000,325,11087703,-795,0,1763741405,13277.40201913,363.44813753999915,54110.56081632 2025-11-21,16:10:07.000,325,11087735,-795,0,1763741406,13277.348128649995,363.39879363000364,54110.46299664 2025-11-21,16:10:08.000,325,11087697,-795,0,1763741407,13277.368337579996,363.51862884,54110.56081632 2025-11-21,16:10:09.000,325,11087677,-795,0,1763741408,13277.368337579996,363.53272709999874,54110.63068752 2025-11-21,16:10:10.000,325,11087716,-795,0,1763741409,13277.267292929995,363.53272709999874,54110.700558720004 2025-11-21,16:10:11.000,325,11087678,-795,0,1763741410,13277.34139234,363.5679727500028,54110.80536552 2025-11-21,16:10:12.000,325,11087571,-795,0,1763741411,13277.28076555,363.59616927000025,54110.59575192001 2025-11-21,16:10:13.000,325,11087715,-795,0,1763741412,13277.307710789995,363.6243657899977,54110.819339760004 2025-11-21,16:10:14.000,325,11087713,-795,0,1763741413,13277.24034769,363.6032183999996,54110.42806104001 2025-11-21,16:10:15.000,325,11087686,-795,0,1763741414,13277.287501859995,363.59616927000025,54110.504919360006 2025-11-21,16:10:16.000,325,11087677,-795,0,1763741415,13277.267292929995,363.68075882999983,54110.4140868 2025-11-21,16:10:17.000,325,11087672,-795,0,1763741416,13277.287501859995,363.68075882999983,54110.71453296001 2025-11-21,16:10:18.000,325,11087695,-795,0,1763741417,13277.39528281999,363.68075882999983,54110.84728824 2025-11-21,16:10:19.000,325,11087679,-795,0,1763741418,13277.449173299996,363.6666605700011,54110.91017232001 2025-11-21,16:10:20.000,325,11087692,-795,0,1763741419,13277.327919719995,363.65961144000175,54110.49094512 2025-11-21,16:10:21.000,325,11087607,-795,0,1763741420,13277.408755439996,363.65961144000175,54110.4140868 2025-11-21,16:10:22.000,325,11087698,-795,0,1763741421,13277.476118539991,363.7019062199979,54110.46998376 2025-11-21,16:10:23.000,325,11087675,-795,0,1763741422,13277.523272710001,363.7301027400026,54110.602739040005 2025-11-21,16:10:24.000,325,11087691,-795,0,1763741423,13277.590635809996,363.7512501300007,54110.74946856 2025-11-21,16:10:25.000,325,11087682,-715,0,1763741424,13277.570426879996,363.82174143000157,54110.88222384001 2025-11-21,16:10:26.000,325,11087663,-795,0,1763741425,13277.624317360001,363.85698707999836,54110.76344280001 2025-11-21,16:10:27.000,325,11087742,-795,0,1763741426,13277.664735220002,363.84288881999964,54110.94510792 2025-11-21,16:10:28.000,325,11087646,-795,0,1763741427,13277.671471529997,363.8781344700037,54110.9031852 2025-11-21,16:10:29.000,325,11087751,-795,0,1763741428,13277.671471529997,363.92042924999987,54110.69357160001 2025-11-21,16:10:30.000,325,11087714,-795,0,1763741429,13277.563690570001,363.85698707999836,54110.37915120001 2025-11-21,16:10:31.000,325,11087716,-795,0,1763741430,13277.664735220002,363.9133801200005,54110.53985496 2025-11-21,16:10:32.000,325,11087775,-795,0,1763741431,13277.779252489992,363.9979696800001,54110.88222384001 2025-11-21,16:10:33.000,325,11087744,-795,0,1763741432,13277.880297139993,363.9627240300033,54111.08485032 2025-11-21,16:10:34.000,325,11087705,-795,0,1763741433,13277.940923929993,363.96977316000266,54111.1127988 2025-11-21,16:10:35.000,325,11087716,-795,0,1763741434,13277.934187619998,363.99092055000074,54111.09183744 2025-11-21,16:10:36.000,325,11087690,-795,0,1763741435,13277.900506069993,363.94157663999795,54110.672610240006 2025-11-21,16:10:37.000,325,11087649,-795,0,1763741436,13277.934187619998,363.8781344700037,54110.74946856 2025-11-21,16:10:38.000,325,11087633,-795,0,1763741437,13277.873560829998,363.87108534000436,54110.68658448 2025-11-21,16:10:39.000,325,11087735,-795,0,1763741438,13277.846615590002,363.8851836000031,54110.88222384001 2025-11-21,16:10:40.000,325,11087730,-795,0,1763741439,13277.826406660002,363.8005940400035,54110.987030640004 2025-11-21,16:10:41.000,325,11087702,-795,0,1763741440,13277.994814409998,363.80764317000285,54111.14074728 2025-11-21,16:10:42.000,325,11087696,-795,0,1763741441,13277.913978689998,363.77944664999814,54111.13376016 2025-11-21,16:10:43.000,325,11087693,-795,0,1763741442,13277.913978689998,363.77944664999814,54111.2525412 2025-11-21,16:10:44.000,325,11087658,-795,0,1763741443,13277.913978689998,363.7019062199979,54110.87523672 2025-11-21,16:10:45.000,325,11087694,-795,0,1763741444,13277.866824520002,363.6314149200043,54110.76344280001 2025-11-21,16:10:46.000,325,11087647,-795,0,1763741445,13277.866824520002,363.6314149200043,54110.79139128001 2025-11-21,16:10:47.000,325,11087672,-795,0,1763741446,13277.893769759998,363.64551318000304,54111.23157984 2025-11-21,16:10:48.000,325,11087701,-795,0,1763741447,13277.887033450002,363.6666605700011,54111.2874768 2025-11-21,16:10:49.000,325,11087691,-795,0,1763741448,13277.934187619998,363.6878079599992,54111.18267 2025-11-21,16:10:50.000,325,11087691,-755,0,1763741449,13277.913978689998,363.6737097000005,54111.07087608 2025-11-21,16:10:51.000,325,11087721,-795,0,1763741450,13277.961132859993,363.69485708999855,54110.938120800005 2025-11-21,16:10:52.000,325,11087647,-795,0,1763741451,13277.981341789993,363.75829926000006,54110.98004352001 2025-11-21,16:10:53.000,325,11087648,-795,0,1763741452,13278.015023339998,363.7160044800039,54110.86126248001 2025-11-21,16:10:54.000,325,11087708,-795,0,1763741453,13278.095859059998,363.8005940400035,54111.16869576001 2025-11-21,16:10:55.000,325,11087742,-795,0,1763741454,13278.116067989999,363.8146923000022,54111.357348 2025-11-21,16:10:56.000,325,11087672,-795,0,1763741455,13278.102595369994,363.8992818600018,54111.35036088 2025-11-21,16:10:57.000,325,11087713,-795,0,1763741456,13278.149749539989,363.8851836000031,54111.38529648001 2025-11-21,16:10:58.000,325,11087699,-795,0,1763741457,13278.237321569999,363.85698707999836,54111.42023208 2025-11-21,16:10:59.000,325,11087710,-795,0,1763741458,13278.29121204999,363.82174143000157,54111.18965712 2025-11-21,16:11:00.000,325,11087718,-795,0,1763741459,13278.25079418999,363.8005940400035,54110.81235264001 2025-11-21,16:11:01.000,325,11087686,-795,0,1763741460,13278.31815729,363.79354491000413,54110.9730564 2025-11-21,16:11:02.000,325,11087641,-795,0,1763741461,13278.35183883999,363.8287905600009,54111.37830936 2025-11-21,16:11:03.000,325,11087690,-795,0,1763741462,13278.41246562999,363.77944664999814,54111.392283600006 2025-11-21,16:11:04.000,325,11087735,-795,0,1763741463,13278.56066445,363.7723975199988,54111.48311616001 2025-11-21,16:11:05.000,325,11087710,-795,0,1763741464,13278.55392813999,363.68075882999983,54111.4272192 2025-11-21,16:11:06.000,325,11087695,-795,0,1763741465,13278.47982873,363.64551318000304,54111.08485032 2025-11-21,16:11:07.000,325,11087752,-795,0,1763741466,13278.64150017,363.59616927000025,54111.08485032 2025-11-21,16:11:08.000,325,11087630,-795,0,1763741467,13278.695390649991,363.5256779699994,54111.25952832 2025-11-21,16:11:09.000,325,11087703,-795,0,1763741468,13278.742544820001,363.4833831900032,54111.54600024 2025-11-21,16:11:10.000,325,11087712,-795,0,1763741469,13278.675181719991,363.4410884099998,54111.392283600006 2025-11-21,16:11:11.000,325,11087713,-795,0,1763741470,13278.68191803,363.405842760003,54111.45516768 2025-11-21,16:11:12.000,325,11087694,-795,0,1763741471,13278.607818619996,363.3071549400047,54111.46215480001 2025-11-21,16:11:13.000,325,11087696,-795,0,1763741472,13278.749281129996,363.26486016000126,54111.5669616 2025-11-21,16:11:14.000,325,11087692,-795,0,1763741473,13278.729072199996,363.2155162499985,54111.26651544001 2025-11-21,16:11:15.000,325,11087690,-795,0,1763741474,13278.742544820001,363.1943688600004,54111.322412400004 2025-11-21,16:11:16.000,325,11087597,-795,0,1763741475,13278.668445409996,363.1238775599995,54111.203631360004 2025-11-21,16:11:17.000,325,11087668,-795,0,1763741476,13278.769490059996,363.0956810400021,54111.50407752001 2025-11-21,16:11:18.000,325,11087714,-795,0,1763741477,13278.816644229992,363.060435389998,54111.57394872 2025-11-21,16:11:19.000,325,11087668,-795,0,1763741478,13278.809907919996,363.03928799999994,54111.54600024 2025-11-21,16:11:20.000,325,11087722,-795,0,1763741479,13278.769490059996,363.00404235000315,54111.371322240004 2025-11-21,16:11:21.000,325,11087695,-795,0,1763741480,13278.809907919996,363.0110914800025,54111.175682880006 2025-11-21,16:11:22.000,325,11087693,-795,0,1763741481,13278.904216260002,362.9969932200038,54111.2874768 2025-11-21,16:11:23.000,325,11087708,-795,0,1763741482,13278.931161499997,362.9969932200038,54111.26651544001 2025-11-21,16:11:24.000,325,11087662,-795,0,1763741483,13278.843589470001,363.06748452000465,54111.55298736001 2025-11-21,16:11:25.000,325,11087700,-795,0,1763741484,13278.769490059996,363.00404235000315,54111.392283600006 2025-11-21,16:11:26.000,325,11087714,-795,0,1763741485,13278.749281129996,363.074533650004,54111.46914192 2025-11-21,16:11:27.000,325,11087709,-795,0,1763741486,13278.769490059996,363.06748452000465,54111.53202600001 2025-11-21,16:11:28.000,325,11087668,-795,0,1763741487,13278.735808509991,363.05338625999866,54111.35036088 2025-11-21,16:11:29.000,325,11087689,-795,0,1763741488,13278.59434599999,363.0322388700006,54111.0429276 2025-11-21,16:11:30.000,325,11087705,-795,0,1763741489,13278.54045552,362.97584582999843,54111.01497912 2025-11-21,16:11:31.000,325,11087710,-795,0,1763741490,13278.53371920999,362.9969932200038,54111.02895336001 2025-11-21,16:11:32.000,325,11087728,-795,0,1763741491,13278.51351027999,363.03928799999994,54111.4272192 2025-11-21,16:11:33.000,325,11087713,-795,0,1763741492,13278.49330134999,363.03928799999994,54111.392283600006 2025-11-21,16:11:34.000,325,11087677,-795,0,1763741493,13278.43267455999,363.01814061000186,54111.26651544001 2025-11-21,16:11:35.000,325,11087707,-795,0,1763741494,13278.41246562999,363.0322388700006,54111.31542528001 2025-11-21,16:11:36.000,325,11087715,-795,0,1763741495,13278.244057879994,362.95469844000036,54110.85427536 2025-11-21,16:11:37.000,325,11087742,-795,0,1763741496,13278.466356109995,362.9617475699997,54111.07786320001 2025-11-21,16:11:38.000,325,11087639,-795,0,1763741497,13278.43941087,362.9265019200029,54111.07087608 2025-11-21,16:11:39.000,325,11087681,-795,0,1763741498,13278.39225669999,362.9687966999991,54111.357348 2025-11-21,16:11:40.000,325,11087705,-795,0,1763741499,13278.237321569999,362.9124036600042,54111.0429276 2025-11-21,16:11:41.000,325,11087626,-795,0,1763741500,13278.23058525999,362.8842071399995,54110.9031852 2025-11-21,16:11:42.000,325,11087622,-795,0,1763741501,13278.284475739994,362.87715801000013,54111.25952832 2025-11-21,16:11:43.000,325,11087719,-795,0,1763741502,13278.27100311999,362.8137158399986,54110.94510792 2025-11-21,16:11:44.000,325,11087700,-795,0,1763741503,13278.217112639999,362.79256845000054,54110.95908216001 2025-11-21,16:11:45.000,325,11087671,-795,0,1763741504,13278.143013229994,362.7784701900018,54110.91715944 2025-11-21,16:11:46.000,325,11087701,-795,0,1763741505,13278.143013229994,362.7784701900018,54111.19664424001 2025-11-21,16:11:47.000,325,11087679,-795,0,1763741506,13278.136276919999,362.7996175799999,54111.29446392001 2025-11-21,16:11:48.000,325,11087701,-795,0,1763741507,13278.062177509993,362.79256845000054,54111.30145104 2025-11-21,16:11:49.000,325,11087679,-795,0,1763741508,13278.028495959989,362.8137158399986,54111.23856696 2025-11-21,16:11:50.000,325,11087701,-795,0,1763741509,13277.954396549998,362.7855193200012,54110.91715944 2025-11-21,16:11:51.000,325,11087751,-795,0,1763741510,13277.839879279993,362.80666670999926,54110.5887648 2025-11-21,16:11:52.000,325,11087709,-795,0,1763741511,13277.880297139993,362.85601062000205,54110.79139128001 2025-11-21,16:11:53.000,325,11087688,-795,0,1763741512,13277.934187619998,362.87010888000077,54110.938120800005 2025-11-21,16:11:54.000,325,11087709,-795,0,1763741513,13277.981341789993,362.89125626999885,54111.25952832 2025-11-21,16:11:55.000,325,11087691,-795,0,1763741514,13277.974605479998,362.9124036600042,54111.224592720006 2025-11-21,16:11:56.000,325,11087699,-795,0,1763741515,13277.907242380003,362.89125626999885,54111.13376016 2025-11-21,16:11:57.000,325,11087681,-795,0,1763741516,13277.880297139993,362.90535453000484,54111.07087608 2025-11-21,16:11:58.000,325,11087727,-795,0,1763741517,13277.900506069993,362.87715801000013,54110.80536552 2025-11-21,16:11:59.000,325,11087721,-795,0,1763741518,13277.893769759998,362.85601062000205,54110.75645568 2025-11-21,16:12:00.000,325,11087696,-795,0,1763741519,13277.792725109997,362.85601062000205,54110.58177768 2025-11-21,16:12:01.000,325,11087701,-795,0,1763741520,13277.792725109997,362.9335510500023,54111.035940480004 2025-11-21,16:12:02.000,325,11087705,-795,0,1763741521,13277.792725109997,362.91945279000356,54111.1127988 2025-11-21,16:12:03.000,325,11087689,-795,0,1763741522,13277.792725109997,362.9617475699997,54111.07786320001 2025-11-21,16:12:04.000,325,11087659,-795,0,1763741523,13277.664735220002,362.9335510500023,54110.99401776 2025-11-21,16:12:05.000,325,11087695,-795,0,1763741524,13277.570426879996,362.95469844000036,54110.651648880004 2025-11-21,16:12:06.000,325,11087630,-795,0,1763741525,13277.509800089996,362.9617475699997,54110.5887648 2025-11-21,16:12:07.000,325,11087702,-795,0,1763741526,13277.428964369996,363.00404235000315,54110.5887648 2025-11-21,16:12:08.000,325,11087685,-795,0,1763741527,13277.48285485,362.9969932200038,54110.88222384001 2025-11-21,16:12:09.000,325,11087701,-795,0,1763741528,13277.449173299996,363.0251897400012,54110.95908216001 2025-11-21,16:12:10.000,325,11087687,-795,0,1763741529,13277.34139234,362.9899440900044,54110.84728824 2025-11-21,16:12:11.000,325,11087703,-795,0,1763741530,13277.34139234,363.0815827800034,54110.93113368001 2025-11-21,16:12:12.000,325,11087689,-795,0,1763741531,13277.44243699,363.0463371299993,54110.91017232001 2025-11-21,16:12:13.000,325,11087698,-795,0,1763741532,13277.428964369996,362.9899440900044,54110.651648880004 2025-11-21,16:12:14.000,325,11087685,-795,0,1763741533,13277.44243699,363.0322388700006,54110.74248144001 2025-11-21,16:12:15.000,325,11087719,-795,0,1763741534,13277.42222806,363.0110914800025,54110.602739040005 2025-11-21,16:12:16.000,325,11087678,-795,0,1763741535,13277.469382229996,363.06748452000465,54110.94510792 2025-11-21,16:12:17.000,325,11087675,-795,0,1763741536,13277.556954259991,363.060435389998,54111.08485032 2025-11-21,16:12:18.000,325,11087685,-795,0,1763741537,13277.523272710001,363.10273017000145,54110.9730564 2025-11-21,16:12:19.000,325,11087683,-795,0,1763741538,13277.543481640001,363.08863191000273,54111.0429276 2025-11-21,16:12:20.000,325,11087696,-795,0,1763741539,13277.428964369996,362.9969932200038,54110.39312544 2025-11-21,16:12:21.000,325,11087712,-795,0,1763741540,13277.563690570001,363.060435389998,54110.49793224001 2025-11-21,16:12:22.000,325,11087673,-795,0,1763741541,13277.516536399991,363.10273017000145,54110.435048160005 2025-11-21,16:12:23.000,325,11087680,-795,0,1763741542,13277.516536399991,363.1591232100036,54110.819339760004 2025-11-21,16:12:24.000,325,11087691,-795,0,1763741543,13277.530009019996,363.1591232100036,54110.91715944 2025-11-21,16:12:25.000,325,11087685,-795,0,1763741544,13277.530009019996,363.1732214700023,54110.91017232001 2025-11-21,16:12:26.000,325,11087665,-795,0,1763741545,13277.503063780001,363.16617234000296,54110.95209504 2025-11-21,16:12:27.000,325,11087690,-795,0,1763741546,13277.44243699,363.11682843000017,54110.46299664 2025-11-21,16:12:28.000,325,11087618,-795,0,1763741547,13277.44243699,363.08863191000273,54110.504919360006 2025-11-21,16:12:29.000,325,11087691,-795,0,1763741548,13277.449173299996,363.03928799999994,54110.504919360006 2025-11-21,16:12:30.000,325,11087667,-795,0,1763741549,13277.368337579996,362.9969932200038,54110.53985496 2025-11-21,16:12:31.000,325,11087665,-795,0,1763741550,13277.39528281999,363.03928799999994,54110.672610240006 2025-11-21,16:12:32.000,325,11087696,-795,0,1763741551,13277.3818102,362.9969932200038,54110.69357160001 2025-11-21,16:12:33.000,325,11087670,-795,0,1763741552,13277.503063780001,362.9969932200038,54110.85427536 2025-11-21,16:12:34.000,325,11087676,-795,0,1763741553,13277.583899500001,362.9265019200029,54110.74946856 2025-11-21,16:12:35.000,325,11087672,-795,0,1763741554,13277.617581049992,362.91945279000356,54110.49793224001 2025-11-21,16:12:36.000,325,11087649,-795,0,1763741555,13277.536745329991,362.8489614900027,54110.337228480006 2025-11-21,16:12:37.000,325,11087672,-795,0,1763741556,13277.563690570001,362.820764969998,54110.42107392 2025-11-21,16:12:38.000,325,11087660,-795,0,1763741557,13277.556954259991,362.834863230004,54110.64466176001 2025-11-21,16:12:39.000,325,11087644,-795,0,1763741558,13277.631053669997,362.8842071399995,54110.74946856 2025-11-21,16:12:40.000,325,11087694,-795,0,1763741559,13277.516536399991,362.7996175799999,54110.46998376 2025-11-21,16:12:41.000,325,11087710,-795,0,1763741560,13277.610844739997,362.8278141000046,54110.68658448 2025-11-21,16:12:42.000,325,11087654,-795,0,1763741561,13277.631053669997,362.80666670999926,54110.49094512 2025-11-21,16:12:43.000,325,11087716,-795,0,1763741562,13277.590635809996,362.7784701900018,54110.46998376 2025-11-21,16:12:44.000,325,11087772,-795,0,1763741563,13277.563690570001,362.7361754099984,54110.40709968001 2025-11-21,16:12:45.000,325,11087730,-795,0,1763741564,13277.550217949996,362.7150280200003,54110.59575192001 2025-11-21,16:12:46.000,325,11087723,-795,0,1763741565,13277.556954259991,362.7009297600016,54110.602739040005 2025-11-21,16:12:47.000,325,11087699,-795,0,1763741566,13277.590635809996,362.67273324000416,54110.63767464 2025-11-21,16:12:48.000,325,11087711,-795,0,1763741567,13277.556954259991,362.6515858499988,54110.67959736 2025-11-21,16:12:49.000,325,11087637,-795,0,1763741568,13277.536745329991,362.5881436800046,54110.15556336 2025-11-21,16:12:50.000,325,11087686,-795,0,1763741569,13277.40201913,362.51060325000435,54110.14158912001 2025-11-21,16:12:51.000,325,11087674,-795,0,1763741570,13277.523272710001,362.4753576000003,54110.26037016001 2025-11-21,16:12:52.000,325,11087687,-795,0,1763741571,13277.509800089996,362.49650498999836,54110.63767464 2025-11-21,16:12:53.000,325,11087662,-795,0,1763741572,13277.455909609991,362.44716108000284,54110.5188936 2025-11-21,16:12:54.000,325,11087673,-795,0,1763741573,13277.489591159996,362.4542102100022,54110.5887648 2025-11-21,16:12:55.000,325,11087701,-795,0,1763741574,13277.37507388999,362.41896455999813,54110.37915120001 2025-11-21,16:12:56.000,325,11087690,-795,0,1763741575,13277.44243699,362.39781717000005,54110.33024136001 2025-11-21,16:12:57.000,325,11087704,-795,0,1763741576,13277.455909609991,362.376669780002,54110.10665352 2025-11-21,16:12:58.000,325,11087632,-795,0,1763741577,13277.530009019996,362.36257152000326,54110.337228480006 2025-11-21,16:12:59.000,325,11087667,-795,0,1763741578,13277.543481640001,362.41191542999877,54110.386138320006 2025-11-21,16:13:00.000,325,11087688,-795,0,1763741579,13277.35486495999,362.4330628200041,54110.337228480006 2025-11-21,16:13:01.000,325,11087689,-795,0,1763741580,13277.449173299996,362.44716108000284,54110.46998376 2025-11-21,16:13:02.000,325,11087637,-795,0,1763741581,13277.435700679991,362.4542102100022,54110.49094512 2025-11-21,16:13:03.000,325,11087673,-795,0,1763741582,13277.516536399991,362.4330628200041,54110.504919360006 2025-11-21,16:13:04.000,325,11087734,-795,0,1763741583,13277.435700679991,362.41191542999877,54110.24639592 2025-11-21,16:13:05.000,325,11087682,-795,0,1763741584,13277.408755439996,362.4401119500035,54110.16255048001 2025-11-21,16:13:06.000,325,11087697,-795,0,1763741585,13277.35486495999,362.3907680400007,54110.148576240004 2025-11-21,16:13:07.000,325,11087655,-795,0,1763741586,13277.388546509996,362.41191542999877,54110.62370040001 2025-11-21,16:13:08.000,325,11087625,-795,0,1763741587,13277.29423816999,362.4048662999994,54110.37216408 2025-11-21,16:13:09.000,325,11087712,-795,0,1763741588,13277.35486495999,362.3414241299979,54110.61671328 2025-11-21,16:13:10.000,325,11087699,-795,0,1763741589,13277.27402923999,362.3202767399998,54110.35818984001 2025-11-21,16:13:11.000,325,11087693,-795,0,1763741590,13277.348128649995,362.28503109000303,54110.11364064 2025-11-21,16:13:12.000,325,11087688,-795,0,1763741591,13277.307710789995,362.28503109000303,54110.03678232 2025-11-21,16:13:13.000,325,11087703,-795,0,1763741592,13277.42222806,362.2638836999977,54110.23242168 2025-11-21,16:13:14.000,325,11087694,-795,0,1763741593,13277.41549174999,362.2286380500009,54110.435048160005 2025-11-21,16:13:15.000,325,11087678,-795,0,1763741594,13277.44243699,362.2427363099996,54110.54684208001 2025-11-21,16:13:16.000,325,11087617,-795,0,1763741595,13277.469382229996,362.2074906600028,54110.49094512 2025-11-21,16:13:17.000,325,11087697,-795,0,1763741596,13277.48285485,362.2074906600028,54110.42107392 2025-11-21,16:13:18.000,325,11087650,-795,0,1763741597,13277.476118539991,362.21453979000216,54110.40011256 2025-11-21,16:13:19.000,325,11087709,-795,0,1763741598,13277.523272710001,362.24978543999896,54110.197486080004 2025-11-21,16:13:20.000,325,11087639,-795,0,1763741599,13277.388546509996,362.1933924000041,54109.92498840001 2025-11-21,16:13:21.000,325,11087691,-795,0,1763741600,13277.489591159996,362.2779819600037,54110.21146032001 2025-11-21,16:13:22.000,325,11087712,-795,0,1763741601,13277.41549174999,362.3273258699992,54110.47697088001 2025-11-21,16:13:23.000,325,11087758,-795,0,1763741602,13277.41549174999,362.34847326000454,54110.51190648 2025-11-21,16:13:24.000,325,11087688,-795,0,1763741603,13277.368337579996,362.3273258699992,54110.51190648 2025-11-21,16:13:25.000,325,11087701,-795,0,1763741604,13277.307710789995,362.3202767399998,54110.39312544 2025-11-21,16:13:26.000,325,11087708,-795,0,1763741605,13277.15277565999,362.2709328300043,54109.99485960001 2025-11-21,16:13:27.000,325,11087676,-795,0,1763741606,13277.105621489995,362.2779819600037,54110.04376944001 2025-11-21,16:13:28.000,325,11087633,-795,0,1763741607,13277.01131314999,362.2709328300043,54110.08569216 2025-11-21,16:13:29.000,325,11087667,-795,0,1763741608,13276.923741119994,362.23568718000024,54110.386138320006 2025-11-21,16:13:30.000,325,11087679,-795,0,1763741609,13276.728388129988,362.1651958799994,54110.19049896001 2025-11-21,16:13:31.000,325,11087700,-795,0,1763741610,13276.654288719998,362.1651958799994,54110.30928000001 2025-11-21,16:13:32.000,325,11087617,-795,0,1763741611,13276.559980379992,362.07355719000043,54110.28831864001 2025-11-21,16:13:33.000,325,11087674,-795,0,1763741612,13276.492617279997,362.0806063199998,54110.2044732 2025-11-21,16:13:34.000,325,11087699,-795,0,1763741613,13276.425254180002,362.00306588999956,54109.91800128 2025-11-21,16:13:35.000,325,11087677,-795,0,1763741614,13276.290527979996,361.9960167600002,54109.72236192 2025-11-21,16:13:36.000,325,11087678,-795,0,1763741615,13276.18274702,362.0101150199989,54109.61755512001 2025-11-21,16:13:37.000,325,11087686,-795,0,1763741616,13276.169274399996,361.96782024000277,54110.07171792001 2025-11-21,16:13:38.000,325,11087680,-795,0,1763741617,13276.270319049996,361.9748693700021,54110.19049896001 2025-11-21,16:13:39.000,325,11087672,-795,0,1763741618,13276.277055359991,361.96782024000277,54110.099666400005 2025-11-21,16:13:40.000,325,11087645,-795,0,1763741619,13276.14232916,361.9325745899987,54109.8201816 2025-11-21,16:13:41.000,325,11087689,-795,0,1763741620,13276.270319049996,361.9114272000006,54109.58960664001 2025-11-21,16:13:42.000,325,11087649,-795,0,1763741621,13276.24337381,361.9748693700021,54109.596593760005 2025-11-21,16:13:43.000,325,11087672,-795,0,1763741622,13276.310736909996,361.96782024000277,54109.70838768001 2025-11-21,16:13:44.000,325,11087695,-795,0,1763741623,13276.371363699996,361.98896763000084,54109.97389824001 2025-11-21,16:13:45.000,325,11087685,-795,0,1763741624,13276.425254180002,361.98896763000084,54110.00883384 2025-11-21,16:13:46.000,325,11087721,-795,0,1763741625,13276.418517869992,362.0101150199989,54109.931975520005 2025-11-21,16:13:47.000,325,11087671,-795,0,1763741626,13276.512826209997,362.0171641499983,54110.15556336 2025-11-21,16:13:48.000,325,11087668,-795,0,1763741627,13276.546507760002,362.02421327999764,54109.85511720001 2025-11-21,16:13:49.000,325,11087701,-795,0,1763741628,13276.465672040002,362.0312624100043,54109.73633616001 2025-11-21,16:13:50.000,325,11087738,-795,0,1763741629,13276.384836320001,361.9960167600002,54109.56165816 2025-11-21,16:13:51.000,325,11087692,-795,0,1763741630,13276.378100009992,362.06650806000107,54109.58960664001 2025-11-21,16:13:52.000,325,11087659,-795,0,1763741631,13276.277055359991,362.08765544999915,54109.94594976 2025-11-21,16:13:53.000,325,11087698,-795,0,1763741632,13276.351154769996,362.1229011000032,54110.11364064 2025-11-21,16:13:54.000,325,11087679,-795,0,1763741633,13276.310736909996,362.11585197000386,54110.09267928001 2025-11-21,16:13:55.000,325,11087687,-795,0,1763741634,13276.17601070999,362.1440484900013,54110.03678232 2025-11-21,16:13:56.000,325,11087615,-795,0,1763741635,13276.06149344,362.15814675,54109.56864528001 2025-11-21,16:13:57.000,325,11087623,-795,0,1763741636,13275.99413033999,362.1229011000032,54109.72236192 2025-11-21,16:13:58.000,325,11087694,-795,0,1763741637,13275.946976169995,362.1651958799994,54109.666464960006 2025-11-21,16:13:59.000,325,11087716,-795,0,1763741638,13275.906558309995,362.10175370999787,54110.001846720006 2025-11-21,16:14:00.000,325,11087692,-795,0,1763741639,13275.731414249989,362.0594589300017,54109.7503104 2025-11-21,16:14:01.000,325,11087726,-795,0,1763741640,13275.825722589994,362.10175370999787,54109.95293688001 2025-11-21,16:14:02.000,325,11087669,-795,0,1763741641,13275.89308568999,362.10175370999787,54109.93896264 2025-11-21,16:14:03.000,325,11087714,-795,0,1763741642,13275.906558309995,362.06650806000107,54109.84114296 2025-11-21,16:14:04.000,325,11087677,-795,0,1763741643,13275.87961307,362.06650806000107,54109.6804392 2025-11-21,16:14:05.000,325,11087640,-795,0,1763741644,13275.87961307,362.00306588999956,54109.45685136 2025-11-21,16:14:06.000,325,11087659,-795,0,1763741645,13275.93350354999,362.03831154000363,54109.62454224 2025-11-21,16:14:07.000,325,11087670,-795,0,1763741646,13276.03454819999,361.9960167600002,54109.959924 2025-11-21,16:14:08.000,325,11087694,-795,0,1763741647,13276.068229749995,361.98896763000084,54109.93896264 2025-11-21,16:14:09.000,325,11087691,-795,0,1763741648,13276.02107558,361.9607711100034,54109.80620736001 2025-11-21,16:14:10.000,325,11087657,-795,0,1763741649,13276.06149344,361.8973289400019,54109.73633616001 2025-11-21,16:14:11.000,325,11087673,-795,0,1763741650,13276.18274702,361.8832306800032,54109.58261952 2025-11-21,16:14:12.000,325,11087655,-795,0,1763741651,13276.16253809,361.8197885100017,54109.65947784001 2025-11-21,16:14:13.000,325,11087680,-795,0,1763741652,13276.216428569991,361.82683764000103,54109.68742632001 2025-11-21,16:14:14.000,325,11087680,-795,0,1763741653,13276.19621963999,361.8761815500038,54110.01582096 2025-11-21,16:14:15.000,325,11087667,-795,0,1763741654,13276.09517498999,361.8620832899978,54109.86909144 2025-11-21,16:14:16.000,325,11087692,-795,0,1763741655,13276.1019113,361.9114272000006,54109.91800128 2025-11-21,16:14:17.000,325,11087686,-795,0,1763741656,13276.11538391999,361.98896763000084,54110.11364064 2025-11-21,16:14:18.000,325,11087708,-795,0,1763741657,13276.08170237,362.03831154000363,54109.8201816 2025-11-21,16:14:19.000,325,11087668,-795,0,1763741658,13276.04128451,362.13699936000194,54109.77127176 2025-11-21,16:14:20.000,325,11087658,-795,0,1763741659,13275.85266782999,362.15109762000066,54109.49178696001 2025-11-21,16:14:21.000,325,11087685,-795,0,1763741660,13275.899822,362.3061784800011,54109.92498840001 2025-11-21,16:14:22.000,325,11087763,-795,0,1763741661,13275.798777349999,362.38371891000133,54109.931975520005 2025-11-21,16:14:23.000,325,11087658,-795,0,1763741662,13275.805513659994,362.48240672999964,54109.96691112 2025-11-21,16:14:24.000,325,11087721,-795,0,1763741663,13275.79204103999,362.5669962899992,54110.08569216 2025-11-21,16:14:25.000,325,11087691,-795,0,1763741664,13275.744886869994,362.6022419400033,54110.02280808001 2025-11-21,16:14:26.000,325,11087690,-795,0,1763741665,13275.75162317999,362.64453671999945,54109.80620736001 2025-11-21,16:14:27.000,325,11087693,-795,0,1763741666,13275.738150559999,362.65863497999817,54109.70838768001 2025-11-21,16:14:28.000,325,11087623,-795,0,1763741667,13275.765095799994,362.6797823700035,54109.77127176 2025-11-21,16:14:29.000,325,11087655,-795,0,1763741668,13275.731414249989,362.70797889000096,54110.09267928001 2025-11-21,16:14:30.000,325,11087669,-795,0,1763741669,13275.657314839998,362.7009297600016,54109.73633616001 2025-11-21,16:14:31.000,325,11087648,-795,0,1763741670,13275.738150559999,362.72912627999904,54110.05774368 2025-11-21,16:14:32.000,325,11087671,-795,0,1763741671,13275.785304729994,362.7643719300031,54110.23940880001 2025-11-21,16:14:33.000,325,11087673,-795,0,1763741672,13275.77183210999,362.74322453999775,54110.001846720006 2025-11-21,16:14:34.000,325,11087667,-795,0,1763741673,13275.778568419999,362.74322453999775,54110.00883384 2025-11-21,16:14:35.000,325,11087711,-795,0,1763741674,13275.778568419999,362.79256845000054,54109.8201816 2025-11-21,16:14:36.000,325,11087634,-795,0,1763741675,13275.798777349999,362.84191236000333,54110.2743444 2025-11-21,16:14:37.000,325,11087682,-795,0,1763741676,13275.825722589994,362.89125626999885,54110.32325424 2025-11-21,16:14:38.000,325,11087689,-795,0,1763741677,13275.77183210999,362.9687966999991,54110.316267120004 2025-11-21,16:14:39.000,325,11087698,-795,0,1763741678,13275.717941629999,362.9617475699997,54110.18351184 2025-11-21,16:14:40.000,325,11087714,-795,0,1763741679,13275.77183210999,362.95469844000036,54109.67345208 2025-11-21,16:14:41.000,325,11087690,-795,0,1763741680,13275.85266782999,363.074533650004,54110.001846720006 2025-11-21,16:14:42.000,325,11087691,-795,0,1763741681,13275.906558309995,363.15207408000424,54110.050756560006 2025-11-21,16:14:43.000,325,11087714,-795,0,1763741682,13275.99413033999,363.22961451000447,54110.47697088001 2025-11-21,16:14:44.000,325,11087642,-795,0,1763741683,13275.987394029995,363.2930566799987,54110.42806104001 2025-11-21,16:14:45.000,325,11087711,-795,0,1763741684,13275.967185099995,363.36354797999957,54110.40011256 2025-11-21,16:14:46.000,325,11087603,-795,0,1763741685,13275.97392140999,363.4833831900032,54110.37915120001 2025-11-21,16:14:47.000,325,11087684,-795,0,1763741686,13275.967185099995,363.5256779699994,54110.12062776001 2025-11-21,16:14:48.000,325,11087646,-795,0,1763741687,13276.01433926999,363.6384640500037,54110.2044732 2025-11-21,16:14:49.000,325,11087718,-795,0,1763741688,13275.98065772,363.7019062199979,54110.19049896001 2025-11-21,16:14:50.000,325,11087658,-795,0,1763741689,13275.899822,363.75829926000006,54110.32325424 2025-11-21,16:14:51.000,325,11087703,-795,0,1763741690,13275.946976169995,363.8640362099977,54110.4140868 2025-11-21,16:14:52.000,325,11087633,-795,0,1763741691,13276.00086665,363.92747837999923,54110.64466176001 2025-11-21,16:14:53.000,325,11087700,-795,0,1763741692,13275.967185099995,363.99092055000074,54110.602739040005 2025-11-21,16:14:54.000,325,11087698,-795,0,1763741693,13275.96044879,364.0966574999984,54110.37915120001 2025-11-21,16:14:55.000,325,11087673,-795,0,1763741694,13275.77183210999,364.0402644600035,54109.95293688001 2025-11-21,16:14:56.000,325,11087718,-795,0,1763741695,13275.899822,364.1882961900046,54110.197486080004 2025-11-21,16:14:57.000,325,11087703,-795,0,1763741696,13275.96044879,364.26583662000485,54110.56081632 2025-11-21,16:14:58.000,325,11087688,-795,0,1763741697,13275.97392140999,364.3292787899991,54110.76344280001 2025-11-21,16:14:59.000,325,11087708,-795,0,1763741698,13276.027811889995,364.37862270000187,54110.75645568 2025-11-21,16:15:00.000,325,11087729,-795,0,1763741699,13275.91329461999,364.308131400001,54110.37915120001 2025-11-21,16:15:01.000,325,11087697,-795,0,1763741700,13276.00086665,364.3574753100038,54110.316267120004 2025-11-21,16:15:02.000,325,11087643,-795,0,1763741701,13276.068229749995,364.44911400000274,54110.30928000001 2025-11-21,16:15:03.000,325,11087692,-795,0,1763741702,13276.14232916,364.4914087799989,54110.4490224 2025-11-21,16:15:04.000,325,11087704,-795,0,1763741703,13276.216428569991,364.5407526900017,54110.658636 2025-11-21,16:15:05.000,325,11087717,-795,0,1763741704,13276.216428569991,364.59714573000383,54110.700558720004 2025-11-21,16:15:06.000,325,11087741,-795,0,1763741705,13276.297264289991,364.64648963999934,54110.73549432 2025-11-21,16:15:07.000,325,11087717,-795,0,1763741706,13276.398308939992,364.69583355000213,54110.987030640004 2025-11-21,16:15:08.000,325,11087661,-795,0,1763741707,13276.425254180002,364.766324850003,54110.74946856 2025-11-21,16:15:09.000,325,11087679,-795,0,1763741708,13276.485880970002,364.7874722400011,54110.63068752 2025-11-21,16:15:10.000,325,11087660,-795,0,1763741709,13276.24337381,364.87206180000067,54110.12062776001 2025-11-21,16:15:11.000,325,11087724,-795,0,1763741710,13276.425254180002,364.94255310000153,54110.73549432 2025-11-21,16:15:12.000,325,11087698,-795,0,1763741711,13276.465672040002,365.06943744000455,54111.0429276 2025-11-21,16:15:13.000,325,11087647,-795,0,1763741712,13276.519562519992,365.0623883099979,54111.07087608 2025-11-21,16:15:14.000,325,11087644,-795,0,1763741713,13276.431990489997,365.06943744000455,54111.02895336001 2025-11-21,16:15:15.000,325,11087666,-795,0,1763741714,13276.371363699996,365.05533917999855,54110.74946856 2025-11-21,16:15:16.000,325,11087623,-795,0,1763741715,13276.438726799992,365.0905848300026,54110.77741704 2025-11-21,16:15:17.000,325,11087693,-795,0,1763741716,13276.438726799992,365.08353570000327,54110.79139128001 2025-11-21,16:15:18.000,325,11087715,-795,0,1763741717,13276.411781559997,365.0623883099979,54110.840301120006 2025-11-21,16:15:19.000,325,11087695,-795,0,1763741718,13276.465672040002,365.0271426600011,54111.13376016 2025-11-21,16:15:20.000,325,11087687,-795,0,1763741719,13276.512826209997,364.9284548400028,54110.987030640004 2025-11-21,16:15:21.000,325,11087735,-795,0,1763741720,13276.546507760002,364.8861600599994,54111.0429276 2025-11-21,16:15:22.000,325,11087699,-795,0,1763741721,13276.681233959993,364.83681615000387,54111.14773440001 2025-11-21,16:15:23.000,325,11087704,-795,0,1763741722,13276.735124439998,364.73107919999893,54110.91715944 2025-11-21,16:15:24.000,325,11087683,-795,0,1763741723,13276.762069679993,364.6676370300047,54110.79139128001 2025-11-21,16:15:25.000,325,11087685,-795,0,1763741724,13276.809223849988,364.5337035600023,54110.82632688 2025-11-21,16:15:26.000,325,11087631,-795,0,1763741725,13276.869850639989,364.5196053000036,54111.16170864 2025-11-21,16:15:27.000,325,11087667,-795,0,1763741726,13277.03152207999,364.37862270000187,54111.203631360004 2025-11-21,16:15:28.000,325,11087691,-795,0,1763741727,13277.018049459999,364.308131400001,54111.33638664001 2025-11-21,16:15:29.000,325,11087692,-795,0,1763741728,13277.07867625,364.181247059998,54111.203631360004 2025-11-21,16:15:30.000,325,11087689,-795,0,1763741729,13277.03825839,364.0755101100003,54110.721520080006 2025-11-21,16:15:31.000,325,11087717,-795,0,1763741730,13277.15277565999,364.0473135900029,54110.89619808 2025-11-21,16:15:32.000,325,11087653,-795,0,1763741731,13277.21340244999,364.0120679399988,54111.09183744 2025-11-21,16:15:33.000,325,11087744,-795,0,1763741732,13277.22013876,363.9838714200014,54111.29446392001 2025-11-21,16:15:34.000,325,11087678,-795,0,1763741733,13277.166248279995,363.9979696800001,54111.21760560001 2025-11-21,16:15:35.000,325,11087688,-795,0,1763741734,13277.1797209,363.99092055000074,54111.37830936 2025-11-21,16:15:36.000,325,11087695,-795,0,1763741735,13277.03152207999,363.96977316000266,54111.21061848 2025-11-21,16:15:37.000,325,11087698,-795,0,1763741736,13277.024785769994,363.9627240300033,54110.87523672 2025-11-21,16:15:38.000,325,11087741,-795,0,1763741737,13277.05846732,363.9838714200014,54111.07087608 2025-11-21,16:15:39.000,325,11087674,-795,0,1763741738,13277.085412559994,363.99092055000074,54111.07786320001 2025-11-21,16:15:40.000,325,11087701,-795,0,1763741739,13276.943950049994,363.9627240300033,54111.01497912 2025-11-21,16:15:41.000,325,11087641,-795,0,1763741740,13277.024785769994,364.0120679399988,54111.273502560005 2025-11-21,16:15:42.000,325,11087640,-795,0,1763741741,13276.937213739999,364.0402644600035,54111.23157984 2025-11-21,16:15:43.000,325,11087677,-795,0,1763741742,13276.964158979994,364.0120679399988,54111.23157984 2025-11-21,16:15:44.000,325,11087681,-795,0,1763741743,13276.910268499989,363.9979696800001,54110.89619808 2025-11-21,16:15:45.000,325,11087703,-795,0,1763741744,13276.943950049994,363.89223273000243,54110.89619808 2025-11-21,16:15:46.000,325,11087676,-795,0,1763741745,13277.004576839994,363.8640362099977,54111.056901840006 2025-11-21,16:15:47.000,325,11087692,-795,0,1763741746,13277.05846732,363.85698707999836,54111.29446392001 2025-11-21,16:15:48.000,325,11087626,-795,0,1763741747,13277.03152207999,363.80764317000285,54111.26651544001 2025-11-21,16:15:49.000,325,11087684,-795,0,1763741748,13277.07193993999,363.7019062199979,54111.07087608 2025-11-21,16:15:50.000,325,11087666,-795,0,1763741749,13277.03825839,363.6878079599992,54110.987030640004 2025-11-21,16:15:51.000,325,11087664,-795,0,1763741750,13277.15951197,363.6525623100024,54110.7983784 2025-11-21,16:15:52.000,325,11087703,-795,0,1763741751,13277.085412559994,363.65961144000175,54110.73549432 2025-11-21,16:15:53.000,325,11087664,-795,0,1763741752,13277.186457209995,363.61026752999896,54110.91017232001 2025-11-21,16:15:54.000,325,11087698,-795,0,1763741753,13277.28076555,363.61026752999896,54111.21760560001 2025-11-21,16:15:55.000,325,11087678,-795,0,1763741754,13277.348128649995,363.6173166599983,54111.26651544001 2025-11-21,16:15:56.000,325,11087670,-795,0,1763741755,13277.22013876,363.61026752999896,54111.01497912 2025-11-21,16:15:57.000,325,11087715,-795,0,1763741756,13277.28076555,363.5679727500028,54111.09882456001 2025-11-21,16:15:58.000,325,11087703,-795,0,1763741757,13277.23361137999,363.54682536000473,54110.74248144001 2025-11-21,16:15:59.000,325,11087668,-795,0,1763741758,13277.11909411,363.4692849300045,54110.63068752 2025-11-21,16:16:00.000,325,11087673,-795,0,1763741759,13277.17298458999,363.47633406000386,54110.68658448 2025-11-21,16:16:01.000,325,11087647,-795,0,1763741760,13277.206666139995,363.49748145000194,54111.1127988 2025-11-21,16:16:02.000,325,11087693,-795,0,1763741761,13277.19992983,363.49748145000194,54111.2525412 2025-11-21,16:16:03.000,325,11087669,-795,0,1763741762,13277.15951197,363.4833831900032,54111.24555408001 2025-11-21,16:16:04.000,325,11087612,-795,0,1763741763,13277.11235779999,363.47633406000386,54111.035940480004 2025-11-21,16:16:05.000,325,11087684,-795,0,1763741764,13277.07193993999,363.4551866699985,54110.74946856 2025-11-21,16:16:06.000,325,11087670,-795,0,1763741765,13277.004576839994,363.44813753999915,54110.71453296001 2025-11-21,16:16:07.000,325,11087698,-795,0,1763741766,13277.05173100999,363.46223579999787,54110.889210960006 2025-11-21,16:16:08.000,325,11087619,-795,0,1763741767,13277.07867625,363.4904323200026,54111.16170864 2025-11-21,16:16:09.000,325,11087699,-795,0,1763741768,13277.03825839,363.43403928000043,54111.07786320001 2025-11-21,16:16:10.000,325,11087719,-795,0,1763741769,13277.024785769994,363.33535146000213,54110.86126248001 2025-11-21,16:16:11.000,325,11087720,-795,0,1763741770,13276.997840529999,363.30010580999806,54110.63068752 2025-11-21,16:16:12.000,325,11087703,-795,0,1763741771,13277.105621489995,363.2084671199991,54110.82632688 2025-11-21,16:16:13.000,325,11087680,-795,0,1763741772,13277.206666139995,363.13797581999825,54110.73549432 2025-11-21,16:16:14.000,325,11087660,-795,0,1763741773,13277.287501859995,363.05338625999866,54110.93113368001 2025-11-21,16:16:15.000,325,11087689,-795,0,1763741774,13277.27402923999,363.0322388700006,54111.035940480004 2025-11-21,16:16:16.000,325,11087670,-795,0,1763741775,13277.30097448,362.94060018000164,54111.08485032 2025-11-21,16:16:17.000,325,11087712,-795,0,1763741776,13277.42222806,362.89125626999885,54111.175682880006 2025-11-21,16:16:18.000,325,11087698,-795,0,1763741777,13277.46264592,362.77142106000247,54111.056901840006 2025-11-21,16:16:19.000,325,11087724,-795,0,1763741778,13277.435700679991,362.7220771499997,54110.93113368001 2025-11-21,16:16:20.000,325,11087691,-795,0,1763741779,13277.31444709999,362.6233893300014,54110.56780344 2025-11-21,16:16:21.000,325,11087658,-795,0,1763741780,13277.348128649995,362.65863497999817,54110.81235264001 2025-11-21,16:16:22.000,325,11087709,-795,0,1763741781,13277.348128649995,362.5881436800046,54111.056901840006 2025-11-21,16:16:23.000,325,11087686,-795,0,1763741782,13277.39528281999,362.58109454999794,54111.12677304001 2025-11-21,16:16:24.000,325,11087689,-795,0,1763741783,13277.37507388999,362.5740454199986,54111.12677304001 2025-11-21,16:16:25.000,325,11087705,-795,0,1763741784,13277.35486495999,362.5176523800037,54110.9031852 2025-11-21,16:16:26.000,325,11087697,-795,0,1763741785,13277.368337579996,362.46125934000156,54110.71453296001 2025-11-21,16:16:27.000,325,11087667,-795,0,1763741786,13277.408755439996,362.48240672999964,54110.84728824 2025-11-21,16:16:28.000,325,11087682,-795,0,1763741787,13277.34139234,362.51060325000435,54111.01497912 2025-11-21,16:16:29.000,325,11087672,-795,0,1763741788,13277.287501859995,362.54584890000115,54111.02196624 2025-11-21,16:16:30.000,325,11087691,-795,0,1763741789,13277.24034769,362.4401119500035,54110.73549432 2025-11-21,16:16:31.000,325,11087696,-795,0,1763741790,13277.30097448,362.48240672999964,54110.93113368001 2025-11-21,16:16:32.000,325,11087699,-795,0,1763741791,13277.33465602999,362.46125934000156,54110.87523672 2025-11-21,16:16:33.000,325,11087685,-795,0,1763741792,13277.368337579996,362.4753576000003,54110.80536552 2025-11-21,16:16:34.000,325,11087683,-795,0,1763741793,13277.36160127,362.48240672999964,54110.66562312001 2025-11-21,16:16:35.000,325,11087681,-795,0,1763741794,13277.33465602999,362.44716108000284,54110.78440416 2025-11-21,16:16:36.000,325,11087695,-795,0,1763741795,13277.408755439996,362.41896455999813,54110.93113368001 2025-11-21,16:16:37.000,325,11087681,-795,0,1763741796,13277.435700679991,362.4330628200041,54110.92414656 2025-11-21,16:16:38.000,325,11087671,-795,0,1763741797,13277.449173299996,362.41191542999877,54110.92414656 2025-11-21,16:16:39.000,325,11087703,-795,0,1763741798,13277.40201913,362.29912935000175,54110.49793224001 2025-11-21,16:16:40.000,325,11087681,-795,0,1763741799,13277.35486495999,362.2074906600028,54110.42107392 2025-11-21,16:16:41.000,325,11087714,-795,0,1763741800,13277.496327469991,362.21453979000216,54110.56081632 2025-11-21,16:16:42.000,325,11087695,-795,0,1763741801,13277.503063780001,362.20044153000345,54110.91017232001 2025-11-21,16:16:43.000,325,11087685,-795,0,1763741802,13277.516536399991,362.17224500999873,54110.889210960006 2025-11-21,16:16:44.000,325,11087709,-795,0,1763741803,13277.469382229996,362.1440484900013,54110.80536552 2025-11-21,16:16:45.000,325,11087691,-795,0,1763741804,13277.449173299996,362.1299502300026,54110.71453296001 2025-11-21,16:16:46.000,325,11087661,-795,0,1763741805,13277.449173299996,362.06650806000107,54110.37216408 2025-11-21,16:16:47.000,325,11087683,-795,0,1763741806,13277.523272710001,362.1088028400045,54110.4490224 2025-11-21,16:16:48.000,325,11087674,-795,0,1763741807,13277.530009019996,362.06650806000107,54110.386138320006 2025-11-21,16:16:49.000,325,11087695,-795,0,1763741808,13277.40201913,362.0947045799985,54110.58177768 2025-11-21,16:16:50.000,325,11087689,-795,0,1763741809,13277.496327469991,362.0947045799985,54110.66562312001 2025-11-21,16:16:51.000,325,11087702,-795,0,1763741810,13277.550217949996,362.13699936000194,54110.74248144001 2025-11-21,16:16:52.000,325,11087724,-795,0,1763741811,13277.597372119992,362.15814675,54110.73549432 2025-11-21,16:16:53.000,325,11087716,-795,0,1763741812,13277.577163189992,362.15814675,54110.46299664 2025-11-21,16:16:54.000,325,11087671,-795,0,1763741813,13277.556954259991,362.17224500999873,54110.45600952001 2025-11-21,16:16:55.000,325,11087703,-795,0,1763741814,13277.503063780001,362.21453979000216,54110.386138320006 2025-11-21,16:16:56.000,325,11087728,-795,0,1763741815,13277.523272710001,362.28503109000303,54110.74248144001 2025-11-21,16:16:57.000,325,11087708,-795,0,1763741816,13277.597372119992,362.2920802200024,54110.86126248001 2025-11-21,16:16:58.000,325,11087680,-795,0,1763741817,13277.563690570001,362.28503109000303,54110.868249600004 2025-11-21,16:16:59.000,325,11087696,-795,0,1763741818,13277.523272710001,362.2920802200024,54110.868249600004 2025-11-21,16:17:00.000,325,11087673,-795,0,1763741819,13277.408755439996,362.21453979000216,54110.23940880001 2025-11-21,16:17:01.000,325,11087615,-795,0,1763741820,13277.428964369996,362.2427363099996,54110.40011256 2025-11-21,16:17:02.000,325,11087704,-795,0,1763741821,13277.428964369996,362.2074906600028,54110.40709968001 2025-11-21,16:17:03.000,325,11087683,-795,0,1763741822,13277.530009019996,362.2286380500009,54110.73549432 2025-11-21,16:17:04.000,325,11087718,-795,0,1763741823,13277.577163189992,362.15109762000066,54110.83331400001 2025-11-21,16:17:05.000,325,11087687,-795,0,1763741824,13277.556954259991,362.08765544999915,54110.74946856 2025-11-21,16:17:06.000,325,11087695,-795,0,1763741825,13277.590635809996,362.03831154000363,54110.79139128001 2025-11-21,16:17:07.000,325,11087686,-795,0,1763741826,13277.725362010002,361.9819185000015,54110.54684208001 2025-11-21,16:17:08.000,325,11087646,-795,0,1763741827,13277.806197730002,361.9114272000006,54110.51190648 2025-11-21,16:17:09.000,325,11087680,-795,0,1763741828,13277.887033450002,361.86913242000446,54110.4490224 2025-11-21,16:17:10.000,325,11087672,-795,0,1763741829,13277.866824520002,361.79159199000424,54110.60972616 2025-11-21,16:17:11.000,325,11087700,-795,0,1763741830,13277.927451309988,361.74224808000145,54110.59575192001 2025-11-21,16:17:12.000,325,11087723,-795,0,1763741831,13277.887033450002,361.714051560004,54110.63767464 2025-11-21,16:17:13.000,325,11087668,-795,0,1763741832,13278.143013229994,361.64356026000314,54110.83331400001 2025-11-21,16:17:14.000,325,11087718,-795,0,1763741833,13278.237321569999,361.6012654799997,54110.51190648 2025-11-21,16:17:15.000,325,11087709,-795,0,1763741834,13278.27773943,361.58011809000163,54110.53985496 2025-11-21,16:17:16.000,325,11087703,-795,0,1763741835,13278.27773943,361.5660198300029,54110.42806104001 2025-11-21,16:17:17.000,325,11087679,-795,0,1763741836,13278.31142097999,361.54487244000484,54110.75645568 2025-11-21,16:17:18.000,325,11087674,-795,0,1763741837,13278.31142097999,361.59421635000035,54110.868249600004 2025-11-21,16:17:19.000,325,11087687,-795,0,1763741838,13278.29794836,361.5519215700042,54110.85427536 2025-11-21,16:17:20.000,325,11087697,-795,0,1763741839,13278.149749539989,361.5519215700042,54110.59575192001 2025-11-21,16:17:21.000,325,11087741,-795,0,1763741840,13278.244057879994,361.587167220001,54110.54684208001 2025-11-21,16:17:22.000,325,11087685,-795,0,1763741841,13278.264266809994,361.59421635000035,54110.60972616 2025-11-21,16:17:23.000,325,11087702,-795,0,1763741842,13278.136276919999,361.64356026000314,54110.57479056001 2025-11-21,16:17:24.000,325,11087713,-795,0,1763741843,13278.082386439994,361.6717567800006,54110.819339760004 2025-11-21,16:17:25.000,325,11087589,-795,0,1763741844,13277.947660239988,361.6506093900025,54110.71453296001 2025-11-21,16:17:26.000,325,11087690,-795,0,1763741845,13277.947660239988,361.6506093900025,54110.78440416 2025-11-21,16:17:27.000,325,11087708,-795,0,1763741846,13277.934187619998,361.60831460999907,54110.7983784 2025-11-21,16:17:28.000,325,11087703,-795,0,1763741847,13277.860088209993,361.64356026000314,54110.46299664 2025-11-21,16:17:29.000,325,11087695,-795,0,1763741848,13277.779252489992,361.54487244000484,54110.35120272 2025-11-21,16:17:30.000,325,11087713,-795,0,1763741849,13277.725362010002,361.49552853000205,54110.169537600006 2025-11-21,16:17:31.000,325,11087726,-795,0,1763741850,13277.725362010002,361.5519215700042,54110.672610240006 2025-11-21,16:17:32.000,325,11087638,-795,0,1763741851,13277.691680459997,361.55897070000356,54110.52588072001 2025-11-21,16:17:33.000,325,11087653,-795,0,1763741852,13277.664735220002,361.54487244000484,54110.49094512 2025-11-21,16:17:34.000,325,11087682,-795,0,1763741853,13277.678207839992,361.58011809000163,54110.66562312001 2025-11-21,16:17:35.000,325,11087687,-795,0,1763741854,13277.671471529997,361.5519215700042,54110.337228480006 2025-11-21,16:17:36.000,325,11087695,-795,0,1763741855,13277.563690570001,361.54487244000484,54110.23242168 2025-11-21,16:17:37.000,325,11087698,-795,0,1763741856,13277.577163189992,361.5519215700042,54110.17652472 2025-11-21,16:17:38.000,325,11087698,-795,0,1763741857,13277.678207839992,361.5730689600023,54110.62370040001 2025-11-21,16:17:39.000,325,11087689,-795,0,1763741858,13277.678207839992,361.55897070000356,54110.68658448 2025-11-21,16:17:40.000,325,11087615,-795,0,1763741859,13277.530009019996,361.5519215700042,54110.4140868 2025-11-21,16:17:41.000,325,11087688,-795,0,1763741860,13277.604108430001,361.59421635000035,54110.53985496 2025-11-21,16:17:42.000,325,11087674,-795,0,1763741861,13277.563690570001,361.60831460999907,54110.18351184 2025-11-21,16:17:43.000,325,11087686,-795,0,1763741862,13277.604108430001,361.6294620000044,54110.26037016001 2025-11-21,16:17:44.000,325,11087710,-795,0,1763741863,13277.550217949996,361.65765852000186,54110.25338304 2025-11-21,16:17:45.000,325,11087734,-795,0,1763741864,13277.503063780001,361.714051560004,54110.53985496 2025-11-21,16:17:46.000,325,11087679,-795,0,1763741865,13277.40201913,361.74224808000145,54110.42107392 2025-11-21,16:17:47.000,325,11087696,-795,0,1763741866,13277.44243699,361.7633954699995,54110.57479056001 2025-11-21,16:17:48.000,325,11087605,-795,0,1763741867,13277.42222806,361.79159199000424,54110.44203528 2025-11-21,16:17:49.000,325,11087692,-795,0,1763741868,13277.33465602999,361.8338867700004,54110.169537600006 2025-11-21,16:17:50.000,325,11087707,-795,0,1763741869,13277.307710789995,361.8479850299991,54110.029795200004 2025-11-21,16:17:51.000,325,11087687,-795,0,1763741870,13277.22013876,361.8761815500038,54110.050756560006 2025-11-21,16:17:52.000,325,11087692,-795,0,1763741871,13277.21340244999,361.92552545999933,54110.37915120001 2025-11-21,16:17:53.000,325,11087690,-795,0,1763741872,13277.29423816999,361.9466728500047,54110.53985496 2025-11-21,16:17:54.000,325,11087749,-795,0,1763741873,13277.267292929995,361.9466728500047,54110.54684208001 2025-11-21,16:17:55.000,325,11087694,-795,0,1763741874,13277.26055662,361.9325745899987,54110.52588072001 2025-11-21,16:17:56.000,325,11087646,-795,0,1763741875,13277.166248279995,361.9325745899987,54109.99485960001 2025-11-21,16:17:57.000,325,11087647,-795,0,1763741876,13277.226875069995,361.90437807000126,54110.01582096 2025-11-21,16:17:58.000,325,11087669,-795,0,1763741877,13277.25382030999,361.9114272000006,54110.134602 2025-11-21,16:17:59.000,325,11087695,-795,0,1763741878,13277.267292929995,361.9466728500047,54110.42806104001 2025-11-21,16:18:00.000,325,11087673,-795,0,1763741879,13277.22013876,361.8479850299991,54110.25338304 2025-11-21,16:18:01.000,325,11087715,-795,0,1763741880,13277.37507388999,361.8832306800032,54110.46998376 2025-11-21,16:18:02.000,325,11087664,-795,0,1763741881,13277.408755439996,361.8832306800032,54110.52588072001 2025-11-21,16:18:03.000,325,11087677,-795,0,1763741882,13277.489591159996,361.82683764000103,54110.16255048001 2025-11-21,16:18:04.000,325,11087679,-795,0,1763741883,13277.516536399991,361.7845428600049,54110.148576240004 2025-11-21,16:18:05.000,325,11087710,-795,0,1763741884,13277.46264592,361.7281498200027,54110.029795200004 2025-11-21,16:18:06.000,325,11087686,-795,0,1763741885,13277.496327469991,361.699953299998,54110.218447440006 2025-11-21,16:18:07.000,325,11087712,-795,0,1763741886,13277.577163189992,361.6858550399993,54110.46998376 2025-11-21,16:18:08.000,325,11087696,-795,0,1763741887,13277.610844739997,361.6858550399993,54110.47697088001 2025-11-21,16:18:09.000,325,11087689,-795,0,1763741888,13277.577163189992,361.6365111300038,54110.35120272 2025-11-21,16:18:10.000,325,11087677,-795,0,1763741889,13277.536745329991,361.47438114000397,54109.79922024 2025-11-21,16:18:11.000,325,11087673,-795,0,1763741890,13277.590635809996,361.47438114000397,54110.10665352 2025-11-21,16:18:12.000,325,11087658,-795,0,1763741891,13277.664735220002,361.4250372300012,54110.12062776001 2025-11-21,16:18:13.000,325,11087704,-795,0,1763741892,13277.563690570001,361.4391354899999,54110.28133152 2025-11-21,16:18:14.000,325,11087679,-795,0,1763741893,13277.664735220002,361.44618461999926,54110.37915120001 2025-11-21,16:18:15.000,325,11087679,-795,0,1763741894,13277.664735220002,361.38274244999775,54110.28831864001 2025-11-21,16:18:16.000,325,11087692,-795,0,1763741895,13277.657998909992,361.3615950599997,54110.28831864001 2025-11-21,16:18:17.000,325,11087704,-795,0,1763741896,13277.799461419992,361.28405462999945,54110.28831864001 2025-11-21,16:18:18.000,325,11087717,-795,0,1763741897,13277.806197730002,361.2770055000001,54110.197486080004 2025-11-21,16:18:19.000,325,11087732,-795,0,1763741898,13277.860088209993,361.255858110002,54110.23940880001 2025-11-21,16:18:20.000,325,11087726,-795,0,1763741899,13277.765779870002,361.2065141999992,54110.148576240004 2025-11-21,16:18:21.000,325,11087684,-795,0,1763741900,13277.792725109997,361.2065141999992,54110.32325424 2025-11-21,16:18:22.000,325,11087711,-795,0,1763741901,13277.853351899998,361.1430720299977,54110.37915120001 2025-11-21,16:18:23.000,325,11087730,-795,0,1763741902,13278.015023339998,361.1148755100003,54110.504919360006 2025-11-21,16:18:24.000,325,11087702,-795,0,1763741903,13278.028495959989,361.06553160000476,54110.28133152 2025-11-21,16:18:25.000,325,11087696,-795,0,1763741904,13277.981341789993,360.9597946499998,54109.98787248 2025-11-21,16:18:26.000,325,11087708,-755,0,1763741905,13278.149749539989,360.88930334999895,54110.2044732 2025-11-21,16:18:27.000,325,11087695,-795,0,1763741906,13278.183431089994,360.8117629199987,54110.33024136001 2025-11-21,16:18:28.000,325,11087626,-795,0,1763741907,13278.223848949994,360.75536988000385,54110.532867840004 2025-11-21,16:18:29.000,325,11087692,-795,0,1763741908,13278.176694779999,360.64258379999956,54110.42806104001 2025-11-21,16:18:30.000,325,11087680,-795,0,1763741909,13278.136276919999,360.5720924999987,54110.30928000001 2025-11-21,16:18:31.000,325,11087649,-795,0,1763741910,13278.203640019994,360.45930642000167,54110.18351184 2025-11-21,16:18:32.000,325,11087730,-795,0,1763741911,13278.122804299994,360.38176599000144,54110.0647308 2025-11-21,16:18:33.000,325,11087724,-795,0,1763741912,13278.23058525999,360.3042255600012,54110.24639592 2025-11-21,16:18:34.000,325,11087691,-795,0,1763741913,13278.176694779999,360.2619307799978,54110.37915120001 2025-11-21,16:18:35.000,325,11087719,-795,0,1763741914,13278.163222159994,360.19848861000355,54110.5188936 2025-11-21,16:18:36.000,325,11087673,-795,0,1763741915,13278.095859059998,360.2055377400029,54110.386138320006 2025-11-21,16:18:37.000,325,11087664,-795,0,1763741916,13278.122804299994,360.13504644000204,54110.4490224 2025-11-21,16:18:38.000,325,11087672,-795,0,1763741917,13278.122804299994,360.08570252999925,54110.30928000001 2025-11-21,16:18:39.000,325,11087676,-795,0,1763741918,13278.143013229994,359.9940638400003,54110.18351184 2025-11-21,16:18:40.000,325,11087705,-795,0,1763741919,13278.008287029988,359.9447199300048,54109.94594976 2025-11-21,16:18:41.000,325,11087700,-795,0,1763741920,13278.122804299994,359.9306216699988,54110.16255048001 2025-11-21,16:18:42.000,325,11087749,-795,0,1763741921,13278.156485849999,359.92357253999944,54110.504919360006 2025-11-21,16:18:43.000,325,11087691,-795,0,1763741922,13278.203640019994,359.8530812399986,54110.42107392 2025-11-21,16:18:44.000,325,11087616,-795,0,1763741923,13278.055441199998,359.83898297999986,54110.28133152 2025-11-21,16:18:45.000,325,11087698,-795,0,1763741924,13278.068913819989,359.7473442900009,54110.12062776001 2025-11-21,16:18:46.000,325,11087663,-795,0,1763741925,13278.075650129998,359.6980003799981,54109.980885360004 2025-11-21,16:18:47.000,325,11087685,-795,0,1763741926,13278.062177509993,359.6486564700026,54110.09267928001 2025-11-21,16:18:48.000,325,11087696,-795,0,1763741927,13278.001550719993,359.6698038600007,54110.18351184 2025-11-21,16:18:49.000,325,11087735,-795,0,1763741928,13278.001550719993,359.6204599499979,54110.25338304 2025-11-21,16:18:50.000,325,11087694,-795,0,1763741929,13277.860088209993,359.5711160400024,54110.2044732 2025-11-21,16:18:51.000,325,11087717,-795,0,1763741930,13277.920714999993,359.59226343000046,54110.26037016001 2025-11-21,16:18:52.000,325,11087588,-795,0,1763741931,13277.772516179997,359.59226343000046,54110.050756560006 2025-11-21,16:18:53.000,325,11087628,-795,0,1763741932,13277.826406660002,359.564066910003,54109.98787248 2025-11-21,16:18:54.000,325,11087672,-795,0,1763741933,13277.738834629992,359.5852143000011,54109.980885360004 2025-11-21,16:18:55.000,325,11087700,-795,0,1763741934,13277.678207839992,359.6063616899992,54109.883065680006 2025-11-21,16:18:56.000,325,11087725,-795,0,1763741935,13277.631053669997,359.6204599499979,54110.218447440006 2025-11-21,16:18:57.000,325,11087701,-795,0,1763741936,13277.597372119992,359.67685299000004,54110.0647308 2025-11-21,16:18:58.000,325,11087685,-795,0,1763741937,13277.556954259991,359.7120986400041,54110.0647308 2025-11-21,16:18:59.000,325,11087694,-795,0,1763741938,13277.516536399991,359.6627547300013,54110.02280808001 2025-11-21,16:19:00.000,325,11087676,-795,0,1763741939,13277.37507388999,359.64160734000325,54109.46383848 2025-11-21,16:19:01.000,325,11087722,-795,0,1763741940,13277.327919719995,359.69095124999876,54109.56165816 2025-11-21,16:19:02.000,325,11087710,-795,0,1763741941,13277.30097448,359.7120986400041,54109.56165816 2025-11-21,16:19:03.000,325,11087715,-795,0,1763741942,13277.32118341,359.7191477700035,54110.00883384 2025-11-21,16:19:04.000,325,11087670,-795,0,1763741943,13277.23361137999,359.72619690000283,54110.02280808001 2025-11-21,16:19:05.000,325,11087688,-795,0,1763741944,13277.186457209995,359.75439342000027,54109.883065680006 2025-11-21,16:19:06.000,325,11087682,-795,0,1763741945,13277.13930304,359.768491679999,54109.87607856001 2025-11-21,16:19:07.000,325,11087666,-795,0,1763741946,13277.166248279995,359.77554080999835,54109.694413440004 2025-11-21,16:19:08.000,325,11087674,-795,0,1763741947,13277.07867625,359.76144254999963,54109.61755512001 2025-11-21,16:19:09.000,325,11087681,-795,0,1763741948,13277.01131314999,359.7966882000037,54109.56864528001 2025-11-21,16:19:10.000,325,11087681,-795,0,1763741949,13276.856378019998,359.83898297999986,54109.63152936 2025-11-21,16:19:11.000,325,11087689,-795,0,1763741950,13276.815960159998,359.8742286300039,54109.7503104 2025-11-21,16:19:12.000,325,11087750,-795,0,1763741951,13276.741860749993,359.88832689000265,54109.6804392 2025-11-21,16:19:13.000,325,11087696,-795,0,1763741952,13276.667761340002,359.9306216699988,54109.70838768001 2025-11-21,16:19:14.000,325,11087647,-795,0,1763741953,13276.667761340002,359.92357253999944,54109.498774080006 2025-11-21,16:19:15.000,325,11087657,-795,0,1763741954,13276.593661929997,359.96586732000287,54109.498774080006 2025-11-21,16:19:16.000,325,11087620,-795,0,1763741955,13276.499353589992,359.93767079999816,54109.28916048 2025-11-21,16:19:17.000,325,11087692,-795,0,1763741956,13276.499353589992,360.008162099999,54109.73633616001 2025-11-21,16:19:18.000,325,11087663,-795,0,1763741957,13276.479144659992,360.0434077500031,54109.74332328 2025-11-21,16:19:19.000,325,11087693,-795,0,1763741958,13276.398308939992,360.08570252999925,54109.65249072 2025-11-21,16:19:20.000,325,11087727,-795,0,1763741959,13276.256846429991,360.1068499200046,54109.55467104 2025-11-21,16:19:21.000,325,11087731,-795,0,1763741960,13276.297264289991,360.13504644000204,54109.39396728 2025-11-21,16:19:22.000,325,11087707,-795,0,1763741961,13276.310736909996,360.1420955700014,54109.48479984 2025-11-21,16:19:23.000,325,11087686,-795,0,1763741962,13276.250110119996,360.14914470000076,54109.428902880005 2025-11-21,16:19:24.000,325,11087661,-795,0,1763741963,13276.209692259996,360.21258687000227,54109.75729752001 2025-11-21,16:19:25.000,325,11087696,-795,0,1763741964,13276.108647609995,360.19848861000355,54109.547683920006 2025-11-21,16:19:26.000,325,11087724,-795,0,1763741965,13276.07496605999,360.28307817000314,54109.56864528001 2025-11-21,16:19:27.000,325,11087727,-795,0,1763741966,13276.12212023,360.31832381999993,54109.70140056 2025-11-21,16:19:28.000,325,11087684,-795,0,1763741967,13276.1019113,360.3747168600021,54109.526722560004 2025-11-21,16:19:29.000,325,11087703,-795,0,1763741968,13275.98065772,360.4029133799995,54109.08653400001 2025-11-21,16:19:30.000,325,11087686,-795,0,1763741969,13275.98065772,360.43110990000423,54109.12845672 2025-11-21,16:19:31.000,325,11087722,-795,0,1763741970,13276.04128451,360.50865033000446,54109.32409608001 2025-11-21,16:19:32.000,325,11087671,-795,0,1763741971,13276.03454819999,360.59323989000404,54109.62454224 2025-11-21,16:19:33.000,325,11087665,-795,0,1763741972,13275.987394029995,360.6566820599983,54109.51973544001 2025-11-21,16:19:34.000,325,11087667,-795,0,1763741973,13275.97392140999,360.6566820599983,54109.61755512001 2025-11-21,16:19:35.000,325,11087660,-795,0,1763741974,13275.95371247999,360.72717335999914,54109.48479984 2025-11-21,16:19:36.000,325,11087728,-795,0,1763741975,13275.866140449994,360.74127161999786,54109.18435368001 2025-11-21,16:19:37.000,325,11087676,-795,0,1763741976,13275.987394029995,360.8188120499981,54109.30313472001 2025-11-21,16:19:38.000,325,11087671,-795,0,1763741977,13275.926767239995,360.8329103100041,54109.44287712 2025-11-21,16:19:39.000,325,11087695,-795,0,1763741978,13275.94023986,360.87520509000024,54109.764284640005 2025-11-21,16:19:40.000,325,11087633,-795,0,1763741979,13275.75162317999,360.83995944000344,54109.45685136 2025-11-21,16:19:41.000,325,11087668,-795,0,1763741980,13275.798777349999,360.8611068300015,54109.44287712 2025-11-21,16:19:42.000,325,11087692,-795,0,1763741981,13275.83245889999,360.8470085700028,54109.63152936 2025-11-21,16:19:43.000,325,11087724,-795,0,1763741982,13275.85266782999,360.8258611800047,54109.37300592001 2025-11-21,16:19:44.000,325,11087680,-795,0,1763741983,13275.85940414,360.8117629199987,54109.40095440001 2025-11-21,16:19:45.000,325,11087730,-795,0,1763741984,13275.845931519994,360.8188120499981,54109.31710896 2025-11-21,16:19:46.000,325,11087729,-795,0,1763741985,13275.87287675999,360.79061553000065,54109.68742632001 2025-11-21,16:19:47.000,325,11087702,-795,0,1763741986,13275.866140449994,360.74127161999786,54109.65249072 2025-11-21,16:19:48.000,325,11087650,-795,0,1763741987,13275.886349379994,360.69192771000235,54109.72236192 2025-11-21,16:19:49.000,325,11087712,-795,0,1763741988,13275.85940414,360.6778294500036,54109.74332328 2025-11-21,16:19:50.000,325,11087709,-795,0,1763741989,13275.825722589994,360.60733815000276,54109.13544384001 2025-11-21,16:19:51.000,325,11087714,-795,0,1763741990,13275.845931519994,360.59323989000404,54109.24723776 2025-11-21,16:19:52.000,325,11087675,-795,0,1763741991,13275.83919521,360.57914162999805,54109.32409608001 2025-11-21,16:19:53.000,325,11087676,-795,0,1763741992,13275.906558309995,360.5368468500019,54109.715374800006 2025-11-21,16:19:54.000,325,11087673,-795,0,1763741993,13275.95371247999,360.5016011999978,54109.73633616001 2025-11-21,16:19:55.000,325,11087725,-795,0,1763741994,13275.946976169995,360.5016011999978,54109.72236192 2025-11-21,16:19:56.000,325,11087694,-795,0,1763741995,13275.926767239995,360.42406077000487,54109.498774080006 2025-11-21,16:19:57.000,325,11087654,-795,0,1763741996,13275.946976169995,360.38176599000144,54109.331083200006 2025-11-21,16:19:58.000,325,11087715,-795,0,1763741997,13276.027811889995,360.4029133799995,54109.359031680004 2025-11-21,16:19:59.000,325,11087640,-795,0,1763741998,13276.01433926999,360.38176599000144,54109.40095440001 2025-11-21,16:20:00.000,325,11087670,-795,0,1763741999,13275.926767239995,360.3253729499993,54109.428902880005 2025-11-21,16:20:01.000,325,11087691,-795,0,1763742000,13275.89308568999,360.3888151200008,54109.547683920006 2025-11-21,16:20:02.000,325,11087669,-795,0,1763742001,13275.97392140999,360.3747168600021,54109.764284640005 2025-11-21,16:20:03.000,325,11087691,-795,0,1763742002,13275.886349379994,360.41701163999824,54109.73633616001 2025-11-21,16:20:04.000,325,11087670,-795,0,1763742003,13275.85266782999,360.3888151200008,54109.55467104 2025-11-21,16:20:05.000,325,11087667,-795,0,1763742004,13275.697732699999,360.3747168600021,54109.13544384001 2025-11-21,16:20:06.000,325,11087701,-795,0,1763742005,13275.677523769999,360.33242207999865,54109.142430960004 2025-11-21,16:20:07.000,325,11087681,-795,0,1763742006,13275.684260079994,360.39586425000016,54109.38698016 2025-11-21,16:20:08.000,325,11087689,-795,0,1763742007,13275.717941629999,360.4029133799995,54109.56165816 2025-11-21,16:20:09.000,325,11087704,-795,0,1763742008,13275.610160669989,360.39586425000016,54109.44986424001 2025-11-21,16:20:10.000,325,11087678,-795,0,1763742009,13275.576479119998,360.3253729499993,54109.26819912 2025-11-21,16:20:11.000,325,11087686,-795,0,1763742010,13275.542797569993,360.39586425000016,54109.3660188 2025-11-21,16:20:12.000,325,11087639,-795,0,1763742011,13275.529324949988,360.36061860000336,54109.15640520001 2025-11-21,16:20:13.000,325,11087682,-795,0,1763742012,13275.448489230002,360.3747168600021,54109.10749536 2025-11-21,16:20:14.000,325,11087741,-795,0,1763742013,13275.428280300002,360.31832381999993,54109.142430960004 2025-11-21,16:20:15.000,325,11087721,-795,0,1763742014,13275.340708269992,360.353569470004,54109.14941808 2025-11-21,16:20:16.000,325,11087707,-795,0,1763742015,13275.354180889997,360.3747168600021,54109.27518624 2025-11-21,16:20:17.000,325,11087723,-795,0,1763742016,13275.408071370002,360.3676677300027,54109.498774080006 2025-11-21,16:20:18.000,325,11087724,-795,0,1763742017,13275.408071370002,360.339471209998,54109.428902880005 2025-11-21,16:20:19.000,325,11087751,-795,0,1763742018,13275.387862440002,360.31832381999993,54109.142430960004 2025-11-21,16:20:20.000,325,11087687,-795,0,1763742019,13275.259872549992,360.23373426000035,54108.7721136 2025-11-21,16:20:21.000,325,11087663,-795,0,1763742020,13275.246399930002,360.2760290400038,54108.807049200004 2025-11-21,16:20:22.000,325,11087653,-795,0,1763742021,13275.280081479992,360.2760290400038,54109.163392320006 2025-11-21,16:20:23.000,325,11087711,-795,0,1763742022,13275.239663619992,360.3112746900006,54109.24025064 2025-11-21,16:20:24.000,325,11087698,-795,0,1763742023,13275.280081479992,360.33242207999865,54109.2961476 2025-11-21,16:20:25.000,325,11087731,-795,0,1763742024,13275.205982070001,360.31832381999993,54109.21928928 2025-11-21,16:20:26.000,325,11087690,-795,0,1763742025,13275.226191000002,360.29717643000185,54108.93281736 2025-11-21,16:20:27.000,325,11087693,-795,0,1763742026,13275.165564210001,360.3253729499993,54108.855959040004 2025-11-21,16:20:28.000,325,11087684,-795,0,1763742027,13275.172300519996,360.3253729499993,54108.925830240005 2025-11-21,16:20:29.000,325,11087674,-795,0,1763742028,13275.131882659996,360.33242207999865,54109.15640520001 2025-11-21,16:20:30.000,325,11087693,-795,0,1763742029,13275.037574319991,360.3747168600021,54109.0515984 2025-11-21,16:20:31.000,325,11087694,-795,0,1763742030,13275.071255869996,360.3676677300027,54109.08653400001 2025-11-21,16:20:32.000,325,11087675,-795,0,1763742031,13275.091464799996,360.42406077000487,54109.14941808 2025-11-21,16:20:33.000,325,11087744,-795,0,1763742032,13275.098201109991,360.43110990000423,54109.05858552 2025-11-21,16:20:34.000,325,11087650,-795,0,1763742033,13275.077992179991,360.466355550001,54108.96775296001 2025-11-21,16:20:35.000,325,11087690,-795,0,1763742034,13274.997156459991,360.5227485900032,54108.94679160001 2025-11-21,16:20:36.000,325,11087672,-795,0,1763742035,13274.97694752999,360.56504336999933,54108.96775296001 2025-11-21,16:20:37.000,325,11087646,-795,0,1763742036,13274.93652966999,360.64258379999956,54109.044611280005 2025-11-21,16:20:38.000,325,11087610,-795,0,1763742037,13274.86243026,360.70602597000106,54109.00268856 2025-11-21,16:20:39.000,325,11087696,-795,0,1763742038,13274.97694752999,360.7835664000013,54109.14941808 2025-11-21,16:20:40.000,325,11087663,-795,0,1763742039,13274.889375499995,360.77651727000193,54108.88390752 2025-11-21,16:20:41.000,325,11087691,-795,0,1763742040,13274.93652966999,360.8611068300015,54108.89089464 2025-11-21,16:20:42.000,325,11087650,-795,0,1763742041,13274.96347491,360.88930334999895,54108.9817272 2025-11-21,16:20:43.000,325,11087705,-795,0,1763742042,13274.94326598,360.91749987000367,54109.1214696 2025-11-21,16:20:44.000,325,11087643,-795,0,1763742043,13274.94326598,360.9597946499998,54109.28916048 2025-11-21,16:20:45.000,325,11087689,-795,0,1763742044,13274.84222133,360.924549000003,54109.163392320006 2025-11-21,16:20:46.000,325,11087687,-795,0,1763742045,13274.85569394999,360.9668437799992,54109.17037944 2025-11-21,16:20:47.000,325,11087685,-795,0,1763742046,13274.929793359996,360.98799117000453,54109.23326352001 2025-11-21,16:20:48.000,325,11087659,-795,0,1763742047,13274.88263919,360.9456963900011,54109.00967568 2025-11-21,16:20:49.000,325,11087674,-795,0,1763742048,13274.85569394999,360.9456963900011,54108.89788176001 2025-11-21,16:20:50.000,325,11087677,-795,0,1763742049,13274.747912989995,360.87520509000024,54108.807049200004 2025-11-21,16:20:51.000,325,11087748,-795,0,1763742050,13274.808539779995,360.91749987000367,54109.21928928 2025-11-21,16:20:52.000,325,11087633,-795,0,1763742051,13274.81527608999,360.9104507400043,54109.24723776 2025-11-21,16:20:53.000,325,11087669,-795,0,1763742052,13274.79506715999,360.8963524799983,54109.2961476 2025-11-21,16:20:54.000,325,11087707,-795,0,1763742053,13274.77485822999,360.88930334999895,54109.359031680004 2025-11-21,16:20:55.000,325,11087681,-795,0,1763742054,13274.74117668,360.8329103100041,54108.91884312001 2025-11-21,16:20:56.000,325,11087720,-795,0,1763742055,13274.65360464999,360.7835664000013,54108.855959040004 2025-11-21,16:20:57.000,325,11087683,-795,0,1763742056,13274.73444036999,360.77651727000193,54109.00268856 2025-11-21,16:20:58.000,325,11087720,-795,0,1763742057,13274.808539779995,360.7694681400026,54109.43589 2025-11-21,16:20:59.000,325,11087696,-795,0,1763742058,13274.80180347,360.7624190100032,54109.43589 2025-11-21,16:21:00.000,325,11087669,-795,0,1763742059,13274.65360464999,360.75536988000385,54109.1214696 2025-11-21,16:21:01.000,325,11087656,-795,0,1763742060,13274.70075882,360.7483207500045,54109.2961476 2025-11-21,16:21:02.000,325,11087651,-795,0,1763742061,13274.69402250999,360.7483207500045,54108.93281736 2025-11-21,16:21:03.000,325,11087691,-795,0,1763742062,13274.646868339994,360.69192771000235,54109.044611280005 2025-11-21,16:21:04.000,325,11087711,-795,0,1763742063,13274.626659409994,360.7130751000004,54109.05858552 2025-11-21,16:21:05.000,325,11087690,-755,0,1763742064,13274.532351069989,360.7201242299998,54109.24025064 2025-11-21,16:21:06.000,325,11087707,-795,0,1763742065,13274.491933209989,360.69192771000235,54109.24723776 2025-11-21,16:21:07.000,325,11087706,-795,0,1763742066,13274.512142139989,360.66373118999763,54109.39396728 2025-11-21,16:21:08.000,325,11087607,-795,0,1763742067,13274.384152249993,360.69192771000235,54109.24723776 2025-11-21,16:21:09.000,325,11087663,-795,0,1763742068,13274.316789149998,360.6496329299989,54108.98871432001 2025-11-21,16:21:10.000,325,11087710,-795,0,1763742069,13274.188799260002,360.64258379999956,54108.79307496 2025-11-21,16:21:11.000,325,11087703,-795,0,1763742070,13274.155117709997,360.62848554000084,54108.81403632 2025-11-21,16:21:12.000,325,11087769,-795,0,1763742071,13274.033864129997,360.7130751000004,54109.12845672 2025-11-21,16:21:13.000,325,11087685,-795,0,1763742072,13274.094490919997,360.7201242299998,54109.31710896 2025-11-21,16:21:14.000,325,11087704,-795,0,1763742073,13274.040600439992,360.7342224899985,54109.23326352001 2025-11-21,16:21:15.000,325,11087702,-795,0,1763742074,13273.979973649992,360.75536988000385,54109.23326352001 2025-11-21,16:21:16.000,325,11087695,-795,0,1763742075,13273.76441173,360.74127161999786,54108.688268160004 2025-11-21,16:21:17.000,325,11087706,-795,0,1763742076,13273.82503852,360.72717335999914,54108.70224240001 2025-11-21,16:21:18.000,325,11087667,-795,0,1763742077,13273.831774829996,360.7624190100032,54108.83499768 2025-11-21,16:21:19.000,325,11087675,-795,0,1763742078,13273.811565899996,360.77651727000193,54109.0515984 2025-11-21,16:21:20.000,325,11087689,-795,0,1763742079,13273.67683969999,360.7624190100032,54108.94679160001 2025-11-21,16:21:21.000,325,11087691,-795,0,1763742080,13273.67683969999,360.7342224899985,54109.05858552 2025-11-21,16:21:22.000,325,11087737,-795,0,1763742081,13273.65663076999,360.79766466,54109.12845672 2025-11-21,16:21:23.000,325,11087715,-795,0,1763742082,13273.59600397999,360.7483207500045,54108.8419848 2025-11-21,16:21:24.000,325,11087641,-795,0,1763742083,13273.50169564,360.7694681400026,54108.61839696 2025-11-21,16:21:25.000,325,11087687,-795,0,1763742084,13273.44106885,360.74127161999786,54108.65333256001 2025-11-21,16:21:26.000,325,11087674,-795,0,1763742085,13273.299606339999,360.8117629199987,54108.72320376 2025-11-21,16:21:27.000,325,11087671,-795,0,1763742086,13273.225506929994,360.8329103100041,54108.81403632 2025-11-21,16:21:28.000,325,11087654,-795,0,1763742087,13273.198561689998,360.9104507400043,54108.911856 2025-11-21,16:21:29.000,325,11087692,-795,0,1763742088,13273.232243239989,360.9456963900011,54108.89089464 2025-11-21,16:21:30.000,325,11087656,-795,0,1763742089,13273.023417629993,360.8963524799983,54108.39480912001 2025-11-21,16:21:31.000,325,11087691,-795,0,1763742090,13273.077308109998,360.9315981300024,54108.422757600005 2025-11-21,16:21:32.000,325,11087677,-795,0,1763742091,13273.003208699993,360.98799117000453,54108.422757600005 2025-11-21,16:21:33.000,325,11087639,-795,0,1763742092,13272.956054529997,360.98799117000453,54108.61140984001 2025-11-21,16:21:34.000,325,11087689,-795,0,1763742093,13272.922372979992,361.0725807300041,54108.78608784 2025-11-21,16:21:35.000,325,11087681,-795,0,1763742094,13272.962790839993,361.128973769999,54108.75115224001 2025-11-21,16:21:36.000,325,11087670,-795,0,1763742095,13272.780910469992,361.1571702900037,54108.61839696 2025-11-21,16:21:37.000,325,11087727,-795,0,1763742096,13272.855009879997,361.15012116000435,54108.34589928001 2025-11-21,16:21:38.000,325,11087704,-795,0,1763742097,13272.821328329992,361.2276615900046,54108.45070608 2025-11-21,16:21:39.000,325,11087709,-795,0,1763742098,13272.834800949997,361.2065141999992,54108.422757600005 2025-11-21,16:21:40.000,325,11087655,-795,0,1763742099,13272.54513962,361.1783176800018,54108.22711824001 2025-11-21,16:21:41.000,325,11087693,-795,0,1763742100,13272.686602130001,361.2417598500033,54108.56948712 2025-11-21,16:21:42.000,325,11087627,-795,0,1763742101,13272.612502719996,361.2699563700007,54108.56948712 2025-11-21,16:21:43.000,325,11087738,-795,0,1763742102,13272.60576641,361.3052020200048,54108.61140984001 2025-11-21,16:21:44.000,325,11087710,-795,0,1763742103,13272.551875929996,361.2911037599988,54108.422757600005 2025-11-21,16:21:45.000,325,11087644,-795,0,1763742104,13272.51819437999,361.2699563700007,54108.23410536 2025-11-21,16:21:46.000,325,11087674,-795,0,1763742105,13272.511458069996,361.3404476700016,54108.19916976001 2025-11-21,16:21:47.000,325,11087666,-795,0,1763742106,13272.53840330999,361.3545459300003,54108.50660304 2025-11-21,16:21:48.000,325,11087602,-795,0,1763742107,13272.471040209995,361.38274244999775,54108.541538640005 2025-11-21,16:21:49.000,325,11087615,-795,0,1763742108,13272.42388604,361.36864418999903,54108.471667440004 2025-11-21,16:21:50.000,325,11087702,-795,0,1763742109,13272.349786629995,361.4250372300012,54108.422757600005 2025-11-21,16:21:51.000,325,11087667,-795,0,1763742110,13272.38346818,361.460282879998,54108.269040959996 2025-11-21,16:21:52.000,325,11087699,-795,0,1763742111,13272.32284139,361.4884794000027,54108.12929856001 2025-11-21,16:21:53.000,325,11087659,-795,0,1763742112,13272.369995559995,361.5025776600014,54108.31096368 2025-11-21,16:21:54.000,325,11087687,-795,0,1763742113,13272.29589614999,361.55897070000356,54108.49961592 2025-11-21,16:21:55.000,325,11087699,-795,0,1763742114,13272.27568721999,361.6294620000044,54108.58346136001 2025-11-21,16:21:56.000,325,11087645,-795,0,1763742115,13272.167906259994,361.67880590999994,54108.35987352 2025-11-21,16:21:57.000,325,11087691,-795,0,1763742116,13272.21506042999,361.714051560004,54108.54852576 2025-11-21,16:21:58.000,325,11087705,-795,0,1763742117,13272.13422470999,361.7704445999989,54108.27602808001 2025-11-21,16:21:59.000,325,11087729,-795,0,1763742118,13272.120752089999,361.7351989500021,54108.22013112 2025-11-21,16:22:00.000,325,11087677,-795,0,1763742119,13272.012971129989,361.8197885100017,54108.03147888001 2025-11-21,16:22:01.000,325,11087655,-795,0,1763742120,13272.026443749994,361.90437807000126,54108.29698944001 2025-11-21,16:22:02.000,325,11087708,-795,0,1763742121,13272.080334229999,361.96782024000277,54108.54852576 2025-11-21,16:22:03.000,325,11087695,-795,0,1763742122,13272.073597919989,361.9960167600002,54108.56250000001 2025-11-21,16:22:04.000,325,11087639,-795,0,1763742123,13272.033180059989,362.10175370999787,54108.50660304 2025-11-21,16:22:05.000,325,11087706,-795,0,1763742124,13271.972553269989,362.08765544999915,54108.11532432 2025-11-21,16:22:06.000,325,11087615,-795,0,1763742125,13271.952344339988,362.1299502300026,54108.05244024 2025-11-21,16:22:07.000,325,11087713,-795,0,1763742126,13271.992762199989,362.17224500999873,54108.12231144 2025-11-21,16:22:08.000,325,11087692,-795,0,1763742127,13271.999498509998,362.2286380500009,54108.3528864 2025-11-21,16:22:09.000,325,11087682,-795,0,1763742128,13271.986025889993,362.2779819600037,54108.41577048001 2025-11-21,16:22:10.000,325,11087717,-795,0,1763742129,13271.925399099993,362.31322761000047,54108.157247040006 2025-11-21,16:22:11.000,325,11087653,-795,0,1763742130,13272.053388989989,362.4330628200041,54108.39480912001 2025-11-21,16:22:12.000,325,11087670,-795,0,1763742131,13272.093806849989,362.46125934000156,54108.22711824001 2025-11-21,16:22:13.000,325,11087751,-795,0,1763742132,13272.11401577999,362.49650498999836,54108.12231144 2025-11-21,16:22:14.000,325,11087679,-795,0,1763742133,13272.11401577999,362.59519281000394,54108.06641448 2025-11-21,16:22:15.000,325,11087723,-795,0,1763742134,13272.15443363999,362.7009297600016,54108.136285680004 2025-11-21,16:22:16.000,325,11087678,-795,0,1763742135,13272.120752089999,362.7643719300031,54108.31096368 2025-11-21,16:22:17.000,325,11087706,-795,0,1763742136,13272.25547828999,362.7784701900018,54108.41577048001 2025-11-21,16:22:18.000,325,11087655,-795,0,1763742137,13272.17464256999,362.85601062000205,54108.422757600005 2025-11-21,16:22:19.000,325,11087698,-795,0,1763742138,13272.329577699995,362.84191236000333,54108.373847760005 2025-11-21,16:22:20.000,325,11087700,-795,0,1763742139,13272.21506042999,362.820764969998,54107.90571072 2025-11-21,16:22:21.000,325,11087689,-795,0,1763742140,13272.36325925,362.8842071399995,54108.101350079996 2025-11-21,16:22:22.000,325,11087719,-795,0,1763742141,13272.43735865999,362.87715801000013,54108.33192504 2025-11-21,16:22:23.000,325,11087723,-795,0,1763742142,13272.54513962,362.8842071399995,54108.55551288 2025-11-21,16:22:24.000,325,11087677,-795,0,1763742143,13272.599030099991,362.85601062000205,54108.61140984001 2025-11-21,16:22:25.000,325,11087716,-795,0,1763742144,13272.612502719996,362.8137158399986,54108.55551288 2025-11-21,16:22:26.000,325,11087680,-795,0,1763742145,13272.679865819991,362.7643719300031,54108.44371896001 2025-11-21,16:22:27.000,325,11087698,-795,0,1763742146,13272.794383089997,362.7502736700044,54108.422757600005 2025-11-21,16:22:28.000,325,11087658,-795,0,1763742147,13272.801119399992,362.6515858499988,54108.42974472 2025-11-21,16:22:29.000,325,11087640,-795,0,1763742148,13272.855009879997,362.5740454199986,54108.541538640005 2025-11-21,16:22:30.000,325,11087715,-795,0,1763742149,13272.780910469992,362.46125934000156,54108.63237120001 2025-11-21,16:22:31.000,325,11087690,-795,0,1763742150,13272.956054529997,362.41896455999813,54108.69525528 2025-11-21,16:22:32.000,325,11087746,-795,0,1763742151,13272.949318220002,362.3202767399998,54108.79307496 2025-11-21,16:22:33.000,325,11087658,-795,0,1763742152,13273.063835489993,362.21453979000216,54108.90486888 2025-11-21,16:22:34.000,325,11087717,-795,0,1763742153,13273.158143829998,362.1229011000032,54108.639358320004 2025-11-21,16:22:35.000,325,11087666,-795,0,1763742154,13273.185089069993,362.02421327999764,54108.61839696 2025-11-21,16:22:36.000,325,11087634,-795,0,1763742155,13273.171616449989,361.91847633,54108.590448480005 2025-11-21,16:22:37.000,325,11087676,-795,0,1763742156,13273.238979549998,361.86913242000446,54108.925830240005 2025-11-21,16:22:38.000,325,11087669,-795,0,1763742157,13273.286133719994,361.8338867700004,54108.95377872 2025-11-21,16:22:39.000,325,11087719,-795,0,1763742158,13273.37370574999,361.79159199000424,54109.01666280001 2025-11-21,16:22:40.000,325,11087695,-795,0,1763742159,13273.299606339999,361.714051560004,54108.84897192001 2025-11-21,16:22:41.000,325,11087712,-795,0,1763742160,13273.346760509994,361.6647076500012,54108.6673068 2025-11-21,16:22:42.000,325,11087722,-795,0,1763742161,13273.42085992,361.6365111300038,54108.80006208001 2025-11-21,16:22:43.000,325,11087706,-795,0,1763742162,13273.44106885,361.6224128699978,54108.80006208001 2025-11-21,16:22:44.000,325,11087677,-795,0,1763742163,13273.346760509994,361.6506093900025,54109.08653400001 2025-11-21,16:22:45.000,325,11087725,-795,0,1763742164,13273.306342649994,361.6012654799997,54108.91884312001 2025-11-21,16:22:46.000,325,11087628,-795,0,1763742165,13273.232243239989,361.6717567800006,54108.974740080004 2025-11-21,16:22:47.000,325,11087707,-795,0,1763742166,13273.265924789994,361.69290416999866,54109.07954688 2025-11-21,16:22:48.000,325,11087663,-795,0,1763742167,13273.191825379989,361.714051560004,54108.80006208001 2025-11-21,16:22:49.000,325,11087690,-795,0,1763742168,13273.171616449989,361.74224808000145,54108.65333256001 2025-11-21,16:22:50.000,325,11087667,-795,0,1763742169,13273.063835489993,361.77749372999824,54108.541538640005 2025-11-21,16:22:51.000,325,11087702,-795,0,1763742170,13273.084044419993,361.8620832899978,54108.90486888 2025-11-21,16:22:52.000,325,11087636,-795,0,1763742171,13273.151407519988,361.91847633,54109.07255976 2025-11-21,16:22:53.000,325,11087681,-795,0,1763742172,13273.084044419993,361.95372198000405,54108.8419848 2025-11-21,16:22:54.000,325,11087661,-795,0,1763742173,13273.171616449989,362.05240980000235,54109.07954688 2025-11-21,16:22:55.000,325,11087694,-795,0,1763742174,13273.205297999993,362.06650806000107,54108.77910072001 2025-11-21,16:22:56.000,325,11087676,-795,0,1763742175,13273.252452169989,362.13699936000194,54108.807049200004 2025-11-21,16:22:57.000,325,11087718,-795,0,1763742176,13273.232243239989,362.15109762000066,54108.64634544 2025-11-21,16:22:58.000,325,11087740,-795,0,1763742177,13273.35349681999,362.1792941399981,54109.163392320006 2025-11-21,16:22:59.000,325,11087690,-795,0,1763742178,13273.326551579994,362.15814675,54108.93980448 2025-11-21,16:23:00.000,325,11087746,-795,0,1763742179,13273.272661099989,362.0594589300017,54108.96775296001 2025-11-21,16:23:01.000,325,11087652,-795,0,1763742180,13273.43433253999,362.05240980000235,54109.1214696 2025-11-21,16:23:02.000,325,11087692,-795,0,1763742181,13273.37370574999,361.9960167600002,54108.81403632 2025-11-21,16:23:03.000,325,11087670,-795,0,1763742182,13273.447805159994,361.93962371999805,54108.911856 2025-11-21,16:23:04.000,325,11087703,-795,0,1763742183,13273.427596229994,361.92552545999933,54108.98871432001 2025-11-21,16:23:05.000,325,11087694,-795,0,1763742184,13273.468014089995,361.92552545999933,54109.20531504001 2025-11-21,16:23:06.000,325,11087673,-795,0,1763742185,13273.427596229994,361.8479850299991,54109.18435368001 2025-11-21,16:23:07.000,325,11087712,-795,0,1763742186,13273.50169564,361.7986411200036,54109.34505744 2025-11-21,16:23:08.000,325,11087673,-795,0,1763742187,13273.45454146999,361.77749372999824,54109.331083200006 2025-11-21,16:23:09.000,325,11087698,-795,0,1763742188,13273.43433253999,361.7281498200027,54109.093521120005 2025-11-21,16:23:10.000,325,11087663,-795,0,1763742189,13273.33328788999,361.6858550399993,54108.758139360005 2025-11-21,16:23:11.000,325,11087706,-795,0,1763742190,13273.387178369994,361.7633954699995,54108.84897192001 2025-11-21,16:23:12.000,325,11087674,-795,0,1763742191,13273.360233129999,361.80569025000295,54109.25422488001 2025-11-21,16:23:13.000,325,11087691,-795,0,1763742192,13273.360233129999,361.82683764000103,54109.379993040006 2025-11-21,16:23:14.000,325,11087708,-795,0,1763742193,13273.265924789994,361.8620832899978,54109.33807032 2025-11-21,16:23:15.000,325,11087735,-795,0,1763742194,13273.191825379989,361.8832306800032,54109.25422488001 2025-11-21,16:23:16.000,325,11087670,-795,0,1763742195,13273.124462279993,361.95372198000405,54109.163392320006 2025-11-21,16:23:17.000,325,11087648,-795,0,1763742196,13273.124462279993,361.9960167600002,54108.96076584 2025-11-21,16:23:18.000,325,11087674,-795,0,1763742197,13272.982999769993,361.98896763000084,54108.89089464 2025-11-21,16:23:19.000,325,11087677,-795,0,1763742198,13272.821328329992,362.07355719000043,54108.71621664 2025-11-21,16:23:20.000,325,11087653,-795,0,1763742199,13272.848273570002,362.08765544999915,54109.14941808 2025-11-21,16:23:21.000,325,11087656,-795,0,1763742200,13272.855009879997,362.1651958799994,54109.212302160005 2025-11-21,16:23:22.000,325,11087651,-795,0,1763742201,13272.794383089997,362.2215889200015,54109.33807032 2025-11-21,16:23:23.000,325,11087673,-795,0,1763742202,13272.713547369996,362.28503109000303,54109.26819912 2025-11-21,16:23:24.000,325,11087615,-795,0,1763742203,13272.58555748,362.2920802200024,54108.93980448 2025-11-21,16:23:25.000,325,11087695,-795,0,1763742204,13272.51819437999,362.31322761000047,54108.69525528 2025-11-21,16:23:26.000,325,11087672,-795,0,1763742205,13272.40367711,362.39781717000005,54108.807049200004 2025-11-21,16:23:27.000,325,11087704,-795,0,1763742206,13272.35652293999,362.42601369000477,54109.14941808 2025-11-21,16:23:28.000,325,11087668,-795,0,1763742207,13272.2622146,362.489455859999,54109.14941808 2025-11-21,16:23:29.000,325,11087683,-795,0,1763742208,13272.24200567,362.5176523800037,54109.13544384001 2025-11-21,16:23:30.000,325,11087704,-795,0,1763742209,13272.066861609994,362.489455859999,54108.96775296001 2025-11-21,16:23:31.000,325,11087675,-795,0,1763742210,13272.087070539994,362.55994715999987,54108.71621664 2025-11-21,16:23:32.000,325,11087650,-795,0,1763742211,13271.965816959993,362.52470151000307,54108.56948712 2025-11-21,16:23:33.000,325,11087654,-795,0,1763742212,13271.938871719998,362.58109454999794,54108.688268160004 2025-11-21,16:23:34.000,325,11087690,-795,0,1763742213,13271.878244929998,362.616340200002,54109.07954688 2025-11-21,16:23:35.000,325,11087694,-795,0,1763742214,13271.770463970002,362.67273324000416,54108.876920400005 2025-11-21,16:23:36.000,325,11087697,-795,0,1763742215,13271.588583600002,362.6868315000029,54108.83499768 2025-11-21,16:23:37.000,325,11087701,-795,0,1763742216,13271.743518729993,362.7220771499997,54109.05858552 2025-11-21,16:23:38.000,325,11087716,-795,0,1763742217,13271.770463970002,362.7643719300031,54108.737178 2025-11-21,16:23:39.000,325,11087687,-795,0,1763742218,13271.763727659993,362.79256845000054,54108.6673068 2025-11-21,16:23:40.000,325,11087630,-795,0,1763742219,13271.554902049997,362.7996175799999,54108.40179624 2025-11-21,16:23:41.000,325,11087695,-795,0,1763742220,13271.602056219992,362.80666670999926,54108.65333256001 2025-11-21,16:23:42.000,325,11087679,-795,0,1763742221,13271.676155629997,362.87010888000077,54108.855959040004 2025-11-21,16:23:43.000,325,11087686,-795,0,1763742222,13271.696364559997,362.9265019200029,54108.90486888 2025-11-21,16:23:44.000,325,11087686,-795,0,1763742223,13271.709837180002,362.90535453000484,54108.90486888 2025-11-21,16:23:45.000,325,11087671,-795,0,1763742224,13271.689628250002,362.95469844000036,54108.71621664 2025-11-21,16:23:46.000,325,11087670,-795,0,1763742225,13271.682891939992,362.9124036600042,54108.541538640005 2025-11-21,16:23:47.000,325,11087696,-795,0,1763742226,13271.743518729993,362.9828949599978,54108.64634544 2025-11-21,16:23:48.000,325,11087674,-795,0,1763742227,13271.709837180002,363.0110914800025,54108.688268160004 2025-11-21,16:23:49.000,325,11087643,-795,0,1763742228,13271.723309799992,363.0956810400021,54108.88390752 2025-11-21,16:23:50.000,325,11087721,-795,0,1763742229,13271.696364559997,363.1309266899989,54108.807049200004 2025-11-21,16:23:51.000,325,11087652,-795,0,1763742230,13271.696364559997,363.1943688600004,54108.74416512 2025-11-21,16:23:52.000,325,11087692,-795,0,1763742231,13271.797409209998,363.2578110300019,54108.96775296001 2025-11-21,16:23:53.000,325,11087696,-795,0,1763742232,13271.804145519993,363.33535146000213,54108.63237120001 2025-11-21,16:23:54.000,325,11087683,-795,0,1763742233,13271.817618139998,363.3424005900015,54108.688268160004 2025-11-21,16:23:55.000,325,11087680,-795,0,1763742234,13271.777200279997,363.44813753999915,54108.56250000001 2025-11-21,16:23:56.000,325,11087691,-795,0,1763742235,13271.797409209998,363.49748145000194,54108.91884312001 2025-11-21,16:23:57.000,325,11087697,-795,0,1763742236,13271.756991349997,363.6384640500037,54108.89788176001 2025-11-21,16:23:58.000,325,11087704,-795,0,1763742237,13271.709837180002,363.737151870002,54108.91884312001 2025-11-21,16:23:59.000,325,11087676,-795,0,1763742238,13271.629001460002,363.849937949999,54108.8419848 2025-11-21,16:24:00.000,325,11087674,-795,0,1763742239,13271.622265149992,363.849937949999,54108.436731839996 2025-11-21,16:24:01.000,325,11087718,-795,0,1763742240,13271.608792530002,364.0191170699982,54108.590448480005 2025-11-21,16:24:02.000,325,11087691,-795,0,1763742241,13271.595319909997,364.1319031500025,54108.70224240001 2025-11-21,16:24:03.000,325,11087681,-795,0,1763742242,13271.561638359992,364.31518053000036,54108.98871432001 2025-11-21,16:24:04.000,325,11087667,-795,0,1763742243,13271.507747880001,364.435015740004,54108.911856 2025-11-21,16:24:05.000,325,11087706,-795,0,1763742244,13271.460593709991,364.6041948600032,54108.88390752 2025-11-21,16:24:06.000,325,11087723,-795,0,1763742245,13271.36628537,364.7028826800015,54108.660319680006 2025-11-21,16:24:07.000,325,11087669,-795,0,1763742246,13271.379757989991,364.84386528000323,54108.42974472 2025-11-21,16:24:08.000,325,11087719,-795,0,1763742247,13271.33934012999,365.04124091999984,54108.5974356 2025-11-21,16:24:09.000,325,11087683,-795,0,1763742248,13271.352812749996,365.1751743900022,54108.65333256001 2025-11-21,16:24:10.000,325,11087723,-795,0,1763742249,13271.25850440999,365.2809113399999,54108.709229520005 2025-11-21,16:24:11.000,325,11087744,-795,0,1763742250,13271.24503179,365.4218939400016,54108.83499768 2025-11-21,16:24:12.000,325,11087639,-795,0,1763742251,13271.27871333999,365.53468001999863,54108.86294616 2025-11-21,16:24:13.000,325,11087691,-795,0,1763742252,13271.23829547999,365.62631871000485,54108.91884312001 2025-11-21,16:24:14.000,325,11087677,-795,0,1763742253,13271.29892226999,365.7038591399978,54108.73019088001 2025-11-21,16:24:15.000,325,11087676,-795,0,1763742254,13271.20461393,365.8025469600034,54108.422757600005 2025-11-21,16:24:16.000,325,11087619,-795,0,1763742255,13271.24503179,365.90828391000105,54108.45070608 2025-11-21,16:24:17.000,325,11087685,-795,0,1763742256,13271.34607644,366.02106998999807,54108.77910072001 2025-11-21,16:24:18.000,325,11087699,-795,0,1763742257,13271.28544965,366.0986104199983,54108.855959040004 2025-11-21,16:24:19.000,325,11087676,-795,0,1763742258,13271.3864943,366.1761508499985,54108.93980448 2025-11-21,16:24:20.000,325,11087668,-795,0,1763742259,13271.21808654999,366.25369127999875,54108.52057728 2025-11-21,16:24:21.000,325,11087670,-795,0,1763742260,13271.30565858,366.3594282300037,54108.688268160004 2025-11-21,16:24:22.000,325,11087683,-795,0,1763742261,13271.30565858,366.3876247500011,54108.51359016001 2025-11-21,16:24:23.000,325,11087709,-795,0,1763742262,13271.332603819996,366.5427056100016,54108.62538408 2025-11-21,16:24:24.000,325,11087664,-795,0,1763742263,13271.30565858,366.5568038700003,54108.63237120001 2025-11-21,16:24:25.000,325,11087717,-795,0,1763742264,13271.27871333999,366.69073734000267,54108.86993328001 2025-11-21,16:24:26.000,325,11087685,-795,0,1763742265,13271.251768099995,366.7541795100042,54108.93980448 2025-11-21,16:24:27.000,325,11087706,-795,0,1763742266,13271.211350239995,366.83876907000376,54108.89089464 2025-11-21,16:24:28.000,325,11087705,-795,0,1763742267,13271.25850440999,366.87401472000056,54108.93980448 2025-11-21,16:24:29.000,325,11087664,-795,0,1763742268,13271.19787761999,366.93745689000207,54108.62538408 2025-11-21,16:24:30.000,325,11087689,-795,0,1763742269,13271.10356928,367.0008990600036,54108.51359016001 2025-11-21,16:24:31.000,325,11087725,-795,0,1763742270,13271.090096659995,367.0502429699991,54108.44371896001 2025-11-21,16:24:32.000,325,11087690,-795,0,1763742271,13271.090096659995,367.17007818000275,54108.81403632 2025-11-21,16:24:33.000,325,11087648,-795,0,1763742272,13271.130514519995,367.2264712200049,54109.044611280005 2025-11-21,16:24:34.000,325,11087684,-795,0,1763742273,13271.15745975999,367.28286425999977,54109.023649920004 2025-11-21,16:24:35.000,325,11087671,-795,0,1763742274,13271.10356928,367.3745029499987,54109.1214696 2025-11-21,16:24:36.000,325,11087697,-795,0,1763742275,13271.06315142,367.31810991000384,54108.42974472 2025-11-21,16:24:37.000,325,11087670,-795,0,1763742276,13271.090096659995,367.36745381999935,54108.51359016001 2025-11-21,16:24:38.000,325,11087679,-795,0,1763742277,13271.10356928,367.3463064300013,54108.5275644 2025-11-21,16:24:39.000,325,11087660,-795,0,1763742278,13270.97557938999,367.30401164999785,54108.7721136 2025-11-21,16:24:40.000,325,11087648,-795,0,1763742279,13270.706126989993,367.3815520799981,54108.5974356 2025-11-21,16:24:41.000,325,11087713,-795,0,1763742280,13270.739808539998,367.56482946000324,54108.78608784 2025-11-21,16:24:42.000,325,11087731,-795,0,1763742281,13270.89474366999,367.64236989000347,54108.876920400005 2025-11-21,16:24:43.000,325,11087723,-795,0,1763742282,13271.049678799995,367.62827163000475,54108.77910072001 2025-11-21,16:24:44.000,325,11087690,-795,0,1763742283,13271.09683296999,367.57892772000196,54108.69525528 2025-11-21,16:24:45.000,325,11087693,-795,0,1763742284,13271.14398714,367.5859768500013,54108.67429392 2025-11-21,16:24:46.000,325,11087659,-795,0,1763742285,13271.16419607,367.56482946000324,54108.75115224001 2025-11-21,16:24:47.000,325,11087678,-795,0,1763742286,13271.17766868999,367.5718785900026,54108.974740080004 2025-11-21,16:24:48.000,325,11087712,-795,0,1763742287,13271.26524072,367.5225346799998,54109.08653400001 2025-11-21,16:24:49.000,325,11087691,-795,0,1763742288,13271.3864943,367.50138729000173,54109.191340800004 2025-11-21,16:24:50.000,325,11087656,-795,0,1763742289,13271.31913119999,367.45204337999894,54108.89788176001 2025-11-21,16:24:51.000,325,11087707,-795,0,1763742290,13271.467330020001,367.41679773000214,54108.79307496 2025-11-21,16:24:52.000,325,11087632,-795,0,1763742291,13271.595319909997,367.36745381999935,54108.82102344001 2025-11-21,16:24:53.000,325,11087690,-795,0,1763742292,13271.709837180002,367.3463064300013,54108.88390752 2025-11-21,16:24:54.000,325,11087685,-795,0,1763742293,13271.864772309993,367.25466774000233,54109.25422488001 2025-11-21,16:24:55.000,325,11087687,-795,0,1763742294,13271.878244929998,367.1277833999993,54109.12845672 2025-11-21,16:24:56.000,325,11087696,-795,0,1763742295,13272.100543159999,367.08548862000316,54109.14941808 2025-11-21,16:24:57.000,325,11087689,-795,0,1763742296,13272.2622146,366.98680080000486,54109.310121840004 2025-11-21,16:24:58.000,325,11087699,-795,0,1763742297,13272.4643039,366.8176216799984,54109.044611280005 2025-11-21,16:24:59.000,325,11087676,-795,0,1763742298,13272.53840330999,366.7048356000014,54109.01666280001 2025-11-21,16:25:00.000,325,11087713,-795,0,1763742299,13272.578821169991,366.52860735000286,54108.77910072001 2025-11-21,16:25:01.000,325,11087678,-795,0,1763742300,13272.713547369996,366.47926344000007,54109.26819912 2025-11-21,16:25:02.000,325,11087621,-795,0,1763742301,13272.861746189992,366.3523791000043,54109.40794152 2025-11-21,16:25:03.000,325,11087708,-795,0,1763742302,13272.962790839993,366.2254947600013,54109.49178696001 2025-11-21,16:25:04.000,325,11087695,-795,0,1763742303,13273.057099179998,366.13385607000237,54109.53370968 2025-11-21,16:25:05.000,325,11087659,-795,0,1763742304,13273.077308109998,365.9646769500032,54109.21928928 2025-11-21,16:25:06.000,325,11087695,-795,0,1763742305,13273.110989659988,365.82369435000146,54109.142430960004 2025-11-21,16:25:07.000,325,11087684,-795,0,1763742306,13273.171616449989,365.6827117499997,54109.1214696 2025-11-21,16:25:08.000,325,11087699,-795,0,1763742307,13273.238979549998,365.61222044999886,54109.58960664001 2025-11-21,16:25:09.000,325,11087690,-795,0,1763742308,13273.292870029989,365.4359922000003,54109.63851648001 2025-11-21,16:25:10.000,325,11087678,-795,0,1763742309,13273.252452169989,365.25271482000244,54109.46383848 2025-11-21,16:25:11.000,325,11087732,-795,0,1763742310,13273.326551579994,365.13992873999814,54109.44287712 2025-11-21,16:25:12.000,325,11087704,-795,0,1763742311,13273.387178369994,364.9848478799977,54109.40794152 2025-11-21,16:25:13.000,325,11087738,-795,0,1763742312,13273.57579504999,364.8509144100026,54109.43589 2025-11-21,16:25:14.000,325,11087720,-795,0,1763742313,13273.64315815,364.73107919999893,54109.428902880005 2025-11-21,16:25:15.000,325,11087723,-795,0,1763742314,13273.690312319995,364.62534225000127,54109.62454224 2025-11-21,16:25:16.000,325,11087664,-795,0,1763742315,13273.690312319995,364.52665443000296,54109.65249072 2025-11-21,16:25:17.000,325,11087668,-795,0,1763742316,13273.670103389995,364.3292787899991,54109.666464960006 2025-11-21,16:25:18.000,325,11087660,-795,0,1763742317,13273.7442028,364.30108227000164,54109.72934904 2025-11-21,16:25:19.000,325,11087696,-795,0,1763742318,13273.771148039996,364.16714879999927,54109.61755512001 2025-11-21,16:25:20.000,325,11087665,-795,0,1763742319,13273.72399387,363.9345275099986,54109.28916048 2025-11-21,16:25:21.000,325,11087673,-795,0,1763742320,13273.67683969999,363.8992818600018,54109.26819912 2025-11-21,16:25:22.000,325,11087653,-795,0,1763742321,13273.838511139991,363.8005940400035,54109.610568 2025-11-21,16:25:23.000,325,11087691,-795,0,1763742322,13273.851983759996,363.7160044800039,54109.91800128 2025-11-21,16:25:24.000,325,11087701,-795,0,1763742323,13273.818302209991,363.59616927000025,54109.85511720001 2025-11-21,16:25:25.000,325,11087680,-795,0,1763742324,13273.777884349991,363.49748145000194,54109.65947784001 2025-11-21,16:25:26.000,325,11087650,-795,0,1763742325,13273.73746648999,363.44813753999915,54109.6804392 2025-11-21,16:25:27.000,325,11087664,-795,0,1763742326,13273.75767541999,363.3424005900015,54109.3660188 2025-11-21,16:25:28.000,325,11087710,-795,0,1763742327,13273.771148039996,363.3071549400047,54109.48479984 2025-11-21,16:25:29.000,325,11087679,-795,0,1763742328,13273.80482959,363.2155162499985,54109.43589 2025-11-21,16:25:30.000,325,11087698,-795,0,1763742329,13273.7442028,363.1943688600004,54109.56165816 2025-11-21,16:25:31.000,325,11087697,-795,0,1763742330,13273.75767541999,363.1238775599995,54109.65249072 2025-11-21,16:25:32.000,325,11087636,-795,0,1763742331,13273.82503852,363.08863191000273,54109.694413440004 2025-11-21,16:25:33.000,325,11087666,-795,0,1763742332,13273.872192689996,363.00404235000315,54109.73633616001 2025-11-21,16:25:34.000,325,11087702,-795,0,1763742333,13273.885665310001,362.9265019200029,54109.46383848 2025-11-21,16:25:35.000,325,11087663,-795,0,1763742334,13273.84524745,362.8489614900027,54109.26819912 2025-11-21,16:25:36.000,325,11087690,-795,0,1763742335,13273.865456380001,362.79256845000054,54109.32409608001 2025-11-21,16:25:37.000,325,11087702,-795,0,1763742336,13274.074281989997,362.72912627999904,54109.77127176 2025-11-21,16:25:38.000,325,11087641,-795,0,1763742337,13274.060809369992,362.6868315000029,54109.80620736001 2025-11-21,16:25:39.000,325,11087684,-795,0,1763742338,13274.027127820002,362.69388063000224,54109.72934904 2025-11-21,16:25:40.000,325,11087700,-795,0,1763742339,13273.919346859991,362.5669962899992,54109.40794152 2025-11-21,16:25:41.000,325,11087708,-795,0,1763742340,13273.939555789992,362.5881436800046,54109.25422488001 2025-11-21,16:25:42.000,325,11087680,-715,0,1763742341,13273.899137929991,362.6374875900001,54109.25422488001 2025-11-21,16:25:43.000,325,11087600,-795,0,1763742342,13273.76441173,362.59519281000394,54109.093521120005 2025-11-21,16:25:44.000,325,11087713,-795,0,1763742343,13273.831774829996,362.7150280200003,54109.63152936 2025-11-21,16:25:45.000,325,11087668,-795,0,1763742344,13273.76441173,362.74322453999775,54109.65249072 2025-11-21,16:25:46.000,325,11087720,-795,0,1763742345,13273.60274029,362.7220771499997,54109.596593760005 2025-11-21,16:25:47.000,325,11087702,-795,0,1763742346,13273.50169564,362.75732280000375,54109.45685136 2025-11-21,16:25:48.000,325,11087618,-795,0,1763742347,13273.45454146999,362.7502736700044,54109.2262764 2025-11-21,16:25:49.000,325,11087691,-795,0,1763742348,13273.326551579994,362.7855193200012,54109.17037944 2025-11-21,16:25:50.000,325,11087691,-795,0,1763742349,13273.205297999993,362.7502736700044,54108.89089464 2025-11-21,16:25:51.000,325,11087699,-795,0,1763742350,13273.198561689998,362.80666670999926,54109.17037944 2025-11-21,16:25:52.000,325,11087697,-795,0,1763742351,13273.036890249998,362.834863230004,54109.24025064 2025-11-21,16:25:53.000,325,11087714,-795,0,1763742352,13273.104253349993,362.834863230004,54109.3660188 2025-11-21,16:25:54.000,325,11087710,-795,0,1763742353,13273.023417629993,362.77142106000247,54109.310121840004 2025-11-21,16:25:55.000,325,11087716,-795,0,1763742354,13272.976263459997,362.6868315000029,54109.17037944 2025-11-21,16:25:56.000,325,11087663,-795,0,1763742355,13272.908900360002,362.6233893300014,54108.7721136 2025-11-21,16:25:57.000,325,11087638,-795,0,1763742356,13272.935845599997,362.4753576000003,54108.828010560006 2025-11-21,16:25:58.000,325,11087650,-795,0,1763742357,13272.848273570002,362.376669780002,54108.65333256001 2025-11-21,16:25:59.000,325,11087680,-795,0,1763742358,13272.915636669997,362.3202767399998,54109.10050824 2025-11-21,16:26:00.000,325,11087691,-795,0,1763742359,13272.828064640002,362.2920802200024,54108.96775296001 2025-11-21,16:26:01.000,325,11087686,-795,0,1763742360,13272.855009879997,362.1933924000041,54109.00967568 2025-11-21,16:26:02.000,325,11087734,-795,0,1763742361,13272.888691430002,362.15109762000066,54109.023649920004 2025-11-21,16:26:03.000,325,11087685,-795,0,1763742362,13272.881955119992,362.0947045799985,54108.68128104001 2025-11-21,16:26:04.000,325,11087665,-795,0,1763742363,13272.821328329992,362.0594589300017,54108.590448480005 2025-11-21,16:26:05.000,325,11087644,-795,0,1763742364,13272.774174159997,362.0312624100043,54108.40179624 2025-11-21,16:26:06.000,325,11087660,-795,0,1763742365,13272.639447959991,362.11585197000386,54108.71621664 2025-11-21,16:26:07.000,325,11087693,-795,0,1763742366,13272.706811060001,362.13699936000194,54108.77910072001 2025-11-21,16:26:08.000,325,11087738,-795,0,1763742367,13272.52493069,362.1651958799994,54108.660319680006 2025-11-21,16:26:09.000,325,11087698,-795,0,1763742368,13272.49798544999,362.1651958799994,54108.639358320004 2025-11-21,16:26:10.000,325,11087681,-795,0,1763742369,13272.41714972999,362.2215889200015,54108.1432728 2025-11-21,16:26:11.000,325,11087679,-795,0,1763742370,13272.35652293999,362.2568345699983,54108.087375840005 2025-11-21,16:26:12.000,325,11087619,-795,0,1763742371,13272.34305032,362.3202767399998,54108.19218264 2025-11-21,16:26:13.000,325,11087678,-795,0,1763742372,13272.329577699995,362.38371891000133,54108.48564168001 2025-11-21,16:26:14.000,325,11087695,-795,0,1763742373,13272.23526935999,362.4753576000003,54108.436731839996 2025-11-21,16:26:15.000,325,11087743,-795,0,1763742374,13272.127488399994,362.5881436800046,54108.26205384 2025-11-21,16:26:16.000,325,11087711,-795,0,1763742375,13272.080334229999,362.6868315000029,54108.2830152 2025-11-21,16:26:17.000,325,11087719,-795,0,1763742376,13272.140961019999,362.7220771499997,54108.038466000005 2025-11-21,16:26:18.000,325,11087682,-795,0,1763742377,13272.066861609994,362.7855193200012,54107.89173648001 2025-11-21,16:26:19.000,325,11087728,-795,0,1763742378,13272.053388989989,362.90535453000484,54107.96160768001 2025-11-21,16:26:20.000,325,11087647,-795,0,1763742379,13271.918662789998,363.0251897400012,54107.94064632001 2025-11-21,16:26:21.000,325,11087711,-795,0,1763742380,13271.932135409988,363.10273017000145,54108.09436296 2025-11-21,16:26:22.000,325,11087643,-795,0,1763742381,13271.837827069998,363.1802706000017,54107.765968319996 2025-11-21,16:26:23.000,325,11087725,-795,0,1763742382,13271.878244929998,363.22256537999783,54107.989556160006 2025-11-21,16:26:24.000,325,11087707,-795,0,1763742383,13271.938871719998,363.2578110300019,54107.96160768001 2025-11-21,16:26:25.000,325,11087732,-795,0,1763742384,13271.938871719998,363.2578110300019,54107.81487816001 2025-11-21,16:26:26.000,325,11087654,-795,0,1763742385,13271.932135409988,363.27895842,54107.72404560001 2025-11-21,16:26:27.000,325,11087725,-795,0,1763742386,13271.965816959993,363.22256537999783,54107.69609712001 2025-11-21,16:26:28.000,325,11087608,-795,0,1763742387,13272.039916369999,363.22256537999783,54108.03147888001 2025-11-21,16:26:29.000,325,11087691,-795,0,1763742388,13272.100543159999,363.13797581999825,54108.038466000005 2025-11-21,16:26:30.000,325,11087678,-795,0,1763742389,13272.087070539994,363.060435389998,54107.78692968 2025-11-21,16:26:31.000,325,11087702,-795,0,1763742390,13272.13422470999,362.9687966999991,54107.79391680001 2025-11-21,16:26:32.000,325,11087692,-795,0,1763742391,13272.268950909995,362.9124036600042,54107.54238048 2025-11-21,16:26:33.000,325,11087706,-795,0,1763742392,13272.41714972999,362.8137158399986,54107.67513576001 2025-11-21,16:26:34.000,325,11087715,-795,0,1763742393,13272.52493069,362.79256845000054,54107.64020016 2025-11-21,16:26:35.000,325,11087651,-795,0,1763742394,13272.55861223999,362.7643719300031,54107.88474936 2025-11-21,16:26:36.000,325,11087626,-795,0,1763742395,13272.58555748,362.77142106000247,54107.73103272 2025-11-21,16:26:37.000,325,11087736,-795,0,1763742396,13272.727019990001,362.80666670999926,54107.821865280006 2025-11-21,16:26:38.000,325,11087649,-795,0,1763742397,13272.774174159997,362.8278141000046,54107.77994256 2025-11-21,16:26:39.000,325,11087740,-795,0,1763742398,13272.881955119992,362.820764969998,54107.59129032 2025-11-21,16:26:40.000,325,11087652,-795,0,1763742399,13272.821328329992,362.8842071399995,54107.50045776 2025-11-21,16:26:41.000,325,11087701,-795,0,1763742400,13272.949318220002,362.9265019200029,54107.52840624001 2025-11-21,16:26:42.000,325,11087729,-795,0,1763742401,13273.030153940002,363.00404235000315,54107.97558192 2025-11-21,16:26:43.000,325,11087706,-795,0,1763742402,13273.030153940002,362.9969932200038,54107.73801984 2025-11-21,16:26:44.000,325,11087649,-795,0,1763742403,13273.043626559993,362.9899440900044,54107.919684960005 2025-11-21,16:26:45.000,325,11087682,-795,0,1763742404,13272.976263459997,362.9687966999991,54107.71705848 2025-11-21,16:26:46.000,325,11087687,-795,0,1763742405,13273.117725969998,362.9899440900044,54107.57032896 2025-11-21,16:26:47.000,325,11087729,-795,0,1763742406,13273.171616449989,362.90535453000484,54107.598277439996 2025-11-21,16:26:48.000,325,11087716,-795,0,1763742407,13273.212034309989,362.8983053999982,54107.633213040004 2025-11-21,16:26:49.000,325,11087686,-795,0,1763742408,13273.272661099989,362.89125626999885,54107.92667208 2025-11-21,16:26:50.000,325,11087734,-795,0,1763742409,13273.292870029989,362.85601062000205,54107.86378800001 2025-11-21,16:26:51.000,325,11087741,-795,0,1763742410,13273.39391467999,362.87010888000077,54107.91269784001 2025-11-21,16:26:52.000,325,11087667,-795,0,1763742411,13273.46127778,362.87010888000077,54108.01051752001 2025-11-21,16:26:53.000,325,11087686,-795,0,1763742412,13273.44106885,362.7502736700044,54107.54238048 2025-11-21,16:26:54.000,325,11087693,-795,0,1763742413,13273.5421135,362.7996175799999,54107.77295544001 2025-11-21,16:26:55.000,325,11087703,-795,0,1763742414,13273.59600397999,362.80666670999926,54107.74500696001 2025-11-21,16:26:56.000,325,11087675,-795,0,1763742415,13273.488223019995,362.87715801000013,54107.94064632001 2025-11-21,16:26:57.000,325,11087743,-795,0,1763742416,13273.53537718999,362.90535453000484,54107.98256904001 2025-11-21,16:26:58.000,325,11087701,-635,0,1763742417,13273.569058739995,362.97584582999843,54108.17122128 2025-11-21,16:26:59.000,325,11087689,-795,0,1763742418,13273.56232243,362.9899440900044,54108.18519552 2025-11-21,16:27:00.000,325,11087700,-795,0,1763742419,13273.41412360999,362.9828949599978,54107.57731608001 2025-11-21,16:27:01.000,325,11087707,-795,0,1763742420,13273.508431949995,363.0463371299993,54107.84282664001 2025-11-21,16:27:02.000,325,11087676,-795,0,1763742421,13273.42085992,363.1097793000008,54107.7589812 2025-11-21,16:27:03.000,325,11087709,-795,0,1763742422,13273.37370574999,363.15207408000424,54107.91269784001 2025-11-21,16:27:04.000,325,11087671,-795,0,1763742423,13273.47475039999,363.1450249500049,54108.12231144 2025-11-21,16:27:05.000,325,11087682,-795,0,1763742424,13273.488223019995,363.1802706000017,54108.19916976001 2025-11-21,16:27:06.000,325,11087669,-795,0,1763742425,13273.468014089995,363.2155162499985,54108.18519552 2025-11-21,16:27:07.000,325,11087673,-795,0,1763742426,13273.53537718999,363.13797581999825,54108.05244024 2025-11-21,16:27:08.000,325,11087655,-795,0,1763742427,13273.49495932999,363.11682843000017,54107.80789104 2025-11-21,16:27:09.000,325,11087599,-795,0,1763742428,13273.589267669995,363.074533650004,54107.870775120005 2025-11-21,16:27:10.000,325,11087657,-795,0,1763742429,13273.589267669995,363.0322388700006,54107.80789104 2025-11-21,16:27:11.000,325,11087704,-795,0,1763742430,13273.670103389995,363.0815827800034,54108.255066720005 2025-11-21,16:27:12.000,325,11087666,-795,0,1763742431,13273.66336708,363.0463371299993,54108.23410536 2025-11-21,16:27:13.000,325,11087733,-795,0,1763742432,13273.777884349991,363.074533650004,54108.39480912001 2025-11-21,16:27:14.000,325,11087698,-795,0,1763742433,13273.777884349991,363.0251897400012,54108.41577048001 2025-11-21,16:27:15.000,325,11087663,-795,0,1763742434,13273.777884349991,362.9687966999991,54108.0734016 2025-11-21,16:27:16.000,325,11087636,-795,0,1763742435,13273.72399387,362.9617475699997,54107.8987236 2025-11-21,16:27:17.000,325,11087696,-795,0,1763742436,13273.67683969999,362.9265019200029,54107.654174400006 2025-11-21,16:27:18.000,325,11087638,-795,0,1763742437,13273.750939109996,362.9969932200038,54108.373847760005 2025-11-21,16:27:19.000,325,11087722,-795,0,1763742438,13273.838511139991,363.0110914800025,54108.422757600005 2025-11-21,16:27:20.000,325,11087711,-795,0,1763742439,13273.78462066,362.9899440900044,54108.33192504 2025-11-21,16:27:21.000,325,11087684,-795,0,1763742440,13273.899137929991,363.00404235000315,54108.47865456 2025-11-21,16:27:22.000,325,11087674,-795,0,1763742441,13273.865456380001,362.9828949599978,54108.087375840005 2025-11-21,16:27:23.000,325,11087642,-795,0,1763742442,13273.818302209991,362.94060018000164,54107.92667208 2025-11-21,16:27:24.000,325,11087607,-795,0,1763742443,13273.966501030001,362.97584582999843,54108.29698944001 2025-11-21,16:27:25.000,325,11087686,-795,0,1763742444,13274.054073059997,362.9687966999991,54108.60442272 2025-11-21,16:27:26.000,325,11087677,-795,0,1763742445,13274.047336750002,362.947649310001,54108.639358320004 2025-11-21,16:27:27.000,325,11087688,-795,0,1763742446,13274.013655199997,362.95469844000036,54108.590448480005 2025-11-21,16:27:28.000,325,11087683,-795,0,1763742447,13274.013655199997,362.9335510500023,54108.61140984001 2025-11-21,16:27:29.000,325,11087712,-795,0,1763742448,13274.128172470002,362.8630597500014,54108.46468032001 2025-11-21,16:27:30.000,325,11087694,-795,0,1763742449,13274.054073059997,362.8137158399986,54108.17122128 2025-11-21,16:27:31.000,325,11087678,-795,0,1763742450,13274.054073059997,362.8137158399986,54108.387822 2025-11-21,16:27:32.000,325,11087681,-795,0,1763742451,13274.013655199997,362.8278141000046,54108.61839696 2025-11-21,16:27:33.000,325,11087727,-795,0,1763742452,13273.986709960001,362.8489614900027,54108.64634544 2025-11-21,16:27:34.000,325,11087759,-795,0,1763742453,13273.966501030001,362.8842071399995,54108.73019088001 2025-11-21,16:27:35.000,325,11087684,-795,0,1763742454,13273.82503852,362.97584582999843,54108.48564168001 2025-11-21,16:27:36.000,325,11087743,-795,0,1763742455,13273.777884349991,362.9969932200038,54108.45070608 2025-11-21,16:27:37.000,325,11087670,-795,0,1763742456,13273.82503852,363.05338625999866,54108.46468032001 2025-11-21,16:27:38.000,325,11087697,-795,0,1763742457,13273.84524745,363.0956810400021,54108.46468032001 2025-11-21,16:27:39.000,325,11087676,-795,0,1763742458,13273.7442028,363.1732214700023,54108.324937920006 2025-11-21,16:27:40.000,325,11087710,-795,0,1763742459,13273.63642183999,363.2437127700032,54108.60442272 2025-11-21,16:27:41.000,325,11087661,-795,0,1763742460,13273.60274029,363.2437127700032,54108.60442272 2025-11-21,16:27:42.000,325,11087684,-795,0,1763742461,13273.62294922,363.22256537999783,54108.60442272 2025-11-21,16:27:43.000,325,11087690,-795,0,1763742462,13273.44106885,363.22256537999783,54108.492628800006 2025-11-21,16:27:44.000,325,11087712,-795,0,1763742463,13273.51516825999,363.22961451000447,54108.422757600005 2025-11-21,16:27:45.000,325,11087689,-795,0,1763742464,13273.46127778,363.2366636400038,54108.38083488 2025-11-21,16:27:46.000,325,11087701,-795,0,1763742465,13273.37370574999,363.1591232100036,54108.39480912001 2025-11-21,16:27:47.000,325,11087680,-795,0,1763742466,13273.326551579994,363.1309266899989,54108.639358320004 2025-11-21,16:27:48.000,325,11087667,-795,0,1763742467,13273.252452169989,363.0815827800034,54108.69525528 2025-11-21,16:27:49.000,325,11087745,-795,0,1763742468,13273.144671209993,363.10273017000145,54108.64634544 2025-11-21,16:27:50.000,325,11087727,-795,0,1763742469,13273.077308109998,363.1309266899989,54108.590448480005 2025-11-21,16:27:51.000,325,11087665,-795,0,1763742470,13273.090780729988,363.15207408000424,54108.27602808001 2025-11-21,16:27:52.000,325,11087691,-795,0,1763742471,13273.030153940002,363.18731973000104,54108.269040959996 2025-11-21,16:27:53.000,325,11087672,-795,0,1763742472,13272.996472389998,363.22256537999783,54108.41577048001 2025-11-21,16:27:54.000,325,11087704,-795,0,1763742473,13272.996472389998,363.28600754999934,54108.74416512 2025-11-21,16:27:55.000,325,11087722,-795,0,1763742474,13272.982999769993,363.38469536999764,54108.68128104001 2025-11-21,16:27:56.000,325,11087692,-795,0,1763742475,13272.848273570002,363.47633406000386,54108.61839696 2025-11-21,16:27:57.000,325,11087713,-795,0,1763742476,13272.801119399992,363.5891201400009,54108.5974356 2025-11-21,16:27:58.000,325,11087651,-795,0,1763742477,13272.753965229997,363.6243657899977,54108.387822 2025-11-21,16:27:59.000,325,11087684,-795,0,1763742478,13272.686602130001,363.69485708999855,54108.324937920006 2025-11-21,16:28:00.000,325,11087716,-795,0,1763742479,13272.55861223999,363.7160044800039,54108.11532432 2025-11-21,16:28:01.000,325,11087698,-795,0,1763742480,13272.531666999996,363.849937949999,54108.387822 2025-11-21,16:28:02.000,325,11087712,-795,0,1763742481,13272.56534855,363.8146923000022,54108.67429392 2025-11-21,16:28:03.000,325,11087659,-795,0,1763742482,13272.531666999996,363.8851836000031,54108.67429392 2025-11-21,16:28:04.000,325,11087685,-795,0,1763742483,13272.450831279995,363.85698707999836,54108.62538408 2025-11-21,16:28:05.000,325,11087701,-795,0,1763742484,13272.349786629995,363.9133801200005,54108.45070608 2025-11-21,16:28:06.000,325,11087692,-795,0,1763742485,13272.38346818,363.84288881999964,54108.17820840001 2025-11-21,16:28:07.000,325,11087713,-795,0,1763742486,13272.33631400999,363.90633099000115,54108.101350079996 2025-11-21,16:28:08.000,325,11087690,-795,0,1763742487,13272.40367711,363.92042924999987,54108.26205384 2025-11-21,16:28:09.000,325,11087694,-795,0,1763742488,13272.430622349995,363.92747837999923,54108.61140984001 2025-11-21,16:28:10.000,325,11087714,-795,0,1763742489,13272.35652293999,363.95567490000394,54108.387822 2025-11-21,16:28:11.000,325,11087690,-795,0,1763742490,13272.37673186999,364.0120679399988,54108.436731839996 2025-11-21,16:28:12.000,325,11087690,-795,0,1763742491,13272.41714972999,363.99092055000074,54108.541538640005 2025-11-21,16:28:13.000,325,11087681,-795,0,1763742492,13272.43735865999,363.9486257700046,54108.22013112 2025-11-21,16:28:14.000,325,11087684,-795,0,1763742493,13272.410413419995,363.9627240300033,54108.157247040006 2025-11-21,16:28:15.000,325,11087700,-795,0,1763742494,13272.38346818,363.9345275099986,54108.17820840001 2025-11-21,16:28:16.000,325,11087652,-795,0,1763742495,13272.390204489995,363.8992818600018,54108.40878336 2025-11-21,16:28:17.000,325,11087692,-795,0,1763742496,13272.42388604,363.849937949999,54108.4576932 2025-11-21,16:28:18.000,325,11087686,-795,0,1763742497,13272.44409497,363.80764317000285,54108.60442272 2025-11-21,16:28:19.000,325,11087675,-795,0,1763742498,13272.37673186999,363.7653483899994,54108.541538640005 2025-11-21,16:28:20.000,325,11087719,-795,0,1763742499,13272.30263246,363.6737097000005,54107.919684960005 2025-11-21,16:28:21.000,325,11087725,-795,0,1763742500,13272.329577699995,363.6878079599992,54108.01750464 2025-11-21,16:28:22.000,325,11087662,-795,0,1763742501,13272.309368769995,363.64551318000304,54107.95462056 2025-11-21,16:28:23.000,325,11087731,-795,0,1763742502,13272.30263246,363.72305361000326,54108.19916976001 2025-11-21,16:28:24.000,325,11087686,-795,0,1763742503,13272.167906259994,363.79354491000413,54108.22013112 2025-11-21,16:28:25.000,325,11087693,-795,0,1763742504,13272.289159839995,363.7723975199988,54108.29698944001 2025-11-21,16:28:26.000,325,11087730,-795,0,1763742505,13272.27568721999,363.84288881999964,54108.35987352 2025-11-21,16:28:27.000,325,11087692,-795,0,1763742506,13272.127488399994,363.89223273000243,54108.22711824001 2025-11-21,16:28:28.000,325,11087688,-795,0,1763742507,13272.15443363999,363.8851836000031,54107.94763344 2025-11-21,16:28:29.000,325,11087694,-795,0,1763742508,13272.13422470999,363.9838714200014,54107.919684960005 2025-11-21,16:28:30.000,325,11087679,-795,0,1763742509,13271.905190169993,364.0191170699982,54107.78692968 2025-11-21,16:28:31.000,325,11087670,-795,0,1763742510,13271.925399099993,364.1107557600044,54108.15025992001 2025-11-21,16:28:32.000,325,11087731,-795,0,1763742511,13271.911926479988,364.1460014100012,54108.16423416 2025-11-21,16:28:33.000,325,11087697,-795,0,1763742512,13271.891717549988,364.20239445000334,54108.213144 2025-11-21,16:28:34.000,325,11087699,-795,0,1763742513,13271.817618139998,364.2235418400014,54108.136285680004 2025-11-21,16:28:35.000,325,11087718,-795,0,1763742514,13271.689628250002,364.2587874899982,54107.66814864 2025-11-21,16:28:36.000,325,11087668,-795,0,1763742515,13271.676155629997,364.2869840100029,54107.73801984 2025-11-21,16:28:37.000,325,11087714,-795,0,1763742516,13271.629001460002,364.3715735700025,54107.654174400006 2025-11-21,16:28:38.000,325,11087664,-795,0,1763742517,13271.595319909997,364.4773105200002,54108.0035304 2025-11-21,16:28:39.000,325,11087691,-795,0,1763742518,13271.507747880001,364.5689492099991,54107.77994256 2025-11-21,16:28:40.000,325,11087709,-795,0,1763742519,13271.541429429992,364.6323913800006,54107.8288524 2025-11-21,16:28:41.000,325,11087706,-795,0,1763742520,13271.548165740001,364.73107919999893,54107.8987236 2025-11-21,16:28:42.000,325,11087692,-795,0,1763742521,13271.649210390002,364.79452137000044,54107.71705848 2025-11-21,16:28:43.000,325,11087687,-795,0,1763742522,13271.750255040002,364.8861600599994,54107.72404560001 2025-11-21,16:28:44.000,325,11087652,-795,0,1763742523,13271.790672900002,364.9355039700022,54107.68212288 2025-11-21,16:28:45.000,325,11087679,-795,0,1763742524,13271.756991349997,364.9848478799977,54107.79391680001 2025-11-21,16:28:46.000,325,11087739,-795,0,1763742525,13271.817618139998,365.05533917999855,54107.88474936 2025-11-21,16:28:47.000,325,11087685,-795,0,1763742526,13271.871508619988,365.10468309000134,54107.919684960005 2025-11-21,16:28:48.000,325,11087694,-795,0,1763742527,13271.911926479988,365.210420039999,54107.968594800004 2025-11-21,16:28:49.000,325,11087679,-795,0,1763742528,13271.972553269989,365.25271482000244,54107.95462056 2025-11-21,16:28:50.000,325,11087707,-795,0,1763742529,13271.884981239993,365.2809113399999,54107.72404560001 2025-11-21,16:28:51.000,325,11087728,-795,0,1763742530,13271.898453859998,365.3866482900048,54107.66814864 2025-11-21,16:28:52.000,325,11087653,-795,0,1763742531,13271.992762199989,365.4712378500044,54107.8288524 2025-11-21,16:28:53.000,325,11087651,-795,0,1763742532,13271.952344339988,365.53468001999863,54108.17122128 2025-11-21,16:28:54.000,325,11087710,-795,0,1763742533,13272.019707439998,365.56287654000334,54108.17122128 2025-11-21,16:28:55.000,325,11087703,-795,0,1763742534,13272.026443749994,365.5840239300014,54108.06641448 2025-11-21,16:28:56.000,325,11087684,-795,0,1763742535,13272.080334229999,365.57697480000206,54108.087375840005 2025-11-21,16:28:57.000,325,11087665,-795,0,1763742536,13272.28242353,365.5205817599999,54107.98256904001 2025-11-21,16:28:58.000,325,11087677,-795,0,1763742537,13272.40367711,365.42894307000097,54108.03147888001 2025-11-21,16:28:59.000,325,11087698,-795,0,1763742538,13272.48451283,365.3725500299988,54108.101350079996 2025-11-21,16:29:00.000,325,11087677,-795,0,1763742539,13272.4643039,365.25271482000244,54108.08038872001 2025-11-21,16:29:01.000,325,11087692,-795,0,1763742540,13272.619239029991,365.1117322200007,54108.19218264 2025-11-21,16:29:02.000,325,11087650,-795,0,1763742541,13272.706811060001,364.92140571000346,54108.038466000005 2025-11-21,16:29:03.000,325,11087706,-795,0,1763742542,13272.895427739997,364.7804231100017,54108.23410536 2025-11-21,16:29:04.000,325,11087667,-795,0,1763742543,13273.036890249998,364.56190007999976,54107.989556160006 2025-11-21,16:29:05.000,325,11087706,-795,0,1763742544,13273.104253349993,364.3292787899991,54108.02449176 2025-11-21,16:29:06.000,325,11087686,-795,0,1763742545,13273.117725969998,364.23764010000014,54107.933659199996 2025-11-21,16:29:07.000,325,11087678,-795,0,1763742546,13273.090780729988,364.08960836999904,54108.08038872001 2025-11-21,16:29:08.000,325,11087627,-795,0,1763742547,13273.117725969998,364.0402644600035,54108.33192504 2025-11-21,16:29:09.000,325,11087698,-795,0,1763742548,13273.137934899998,364.00501880999946,54108.38083488 2025-11-21,16:29:10.000,325,11087694,-795,0,1763742549,13273.050362870003,363.9133801200005,54108.255066720005 2025-11-21,16:29:11.000,325,11087683,-795,0,1763742550,13273.137934899998,363.92042924999987,54108.19218264 2025-11-21,16:29:12.000,325,11087645,-795,0,1763742551,13273.178352759998,363.94157663999795,54107.968594800004 2025-11-21,16:29:13.000,325,11087682,-795,0,1763742552,13273.306342649994,363.9838714200014,54108.19916976001 2025-11-21,16:29:14.000,325,11087699,-795,0,1763742553,13273.366969439994,364.00501880999946,54108.22711824001 2025-11-21,16:29:15.000,325,11087693,-795,0,1763742554,13273.387178369994,364.13895228000183,54108.56250000001 2025-11-21,16:29:16.000,325,11087674,-795,0,1763742555,13273.380442059999,364.1882961900046,54108.35987352 2025-11-21,16:29:17.000,325,11087659,-795,0,1763742556,13273.468014089995,364.30108227000164,54108.49961592 2025-11-21,16:29:18.000,325,11087713,-795,0,1763742557,13273.5421135,364.38567183000123,54108.5974356 2025-11-21,16:29:19.000,325,11087688,-795,0,1763742558,13273.53537718999,364.41386834999867,54108.17820840001 2025-11-21,16:29:20.000,325,11087714,-795,0,1763742559,13273.58253136,364.435015740004,54108.087375840005 2025-11-21,16:29:21.000,325,11087685,-795,0,1763742560,13273.64315815,364.52665443000296,54108.23410536 2025-11-21,16:29:22.000,325,11087694,-795,0,1763742561,13273.818302209991,364.58304746999784,54108.73019088001 2025-11-21,16:29:23.000,325,11087685,-795,0,1763742562,13273.885665310001,364.61124399000255,54108.77910072001 2025-11-21,16:29:24.000,325,11087716,-795,0,1763742563,13273.959764719992,364.61124399000255,54108.73019088001 2025-11-21,16:29:25.000,325,11087694,-795,0,1763742564,13273.818302209991,364.6323913800006,54108.57647424 2025-11-21,16:29:26.000,325,11087645,-795,0,1763742565,13274.000182579992,364.62534225000127,54108.255066720005 2025-11-21,16:29:27.000,325,11087678,-795,0,1763742566,13274.148381400002,364.64648963999934,54108.40179624 2025-11-21,16:29:28.000,325,11087678,-795,0,1763742567,13274.269634980003,364.7028826800015,54108.5974356 2025-11-21,16:29:29.000,325,11087679,-795,0,1763742568,13274.262898669993,364.70993181000085,54108.79307496 2025-11-21,16:29:30.000,325,11087691,-795,0,1763742569,13274.384152249993,364.72403006999957,54108.876920400005 2025-11-21,16:29:31.000,325,11087694,-795,0,1763742570,13274.491933209989,364.7169809400002,54109.023649920004 2025-11-21,16:29:32.000,325,11087584,-795,0,1763742571,13274.65360464999,364.7804231100017,54109.10749536 2025-11-21,16:29:33.000,325,11087712,-795,0,1763742572,13274.747912989995,364.7804231100017,54108.82102344001 2025-11-21,16:29:34.000,325,11087745,-795,0,1763742573,13274.84222133,364.77337398000236,54108.876920400005 2025-11-21,16:29:35.000,325,11087731,-795,0,1763742574,13274.84222133,364.77337398000236,54108.83499768 2025-11-21,16:29:36.000,325,11087718,-635,0,1763742575,13274.87590287999,364.8227178899979,54109.17736656 2025-11-21,16:29:37.000,325,11087670,-795,0,1763742576,13275.057783249991,364.8227178899979,54109.3660188 2025-11-21,16:29:38.000,325,11087701,-795,0,1763742577,13275.125146350001,364.77337398000236,54109.39396728 2025-11-21,16:29:39.000,325,11087714,-795,0,1763742578,13275.131882659996,364.74517745999765,54109.47082560001 2025-11-21,16:29:40.000,325,11087709,-795,0,1763742579,13275.071255869996,364.73107919999893,54108.93281736 2025-11-21,16:29:41.000,325,11087694,-795,0,1763742580,13275.192509449997,364.6676370300047,54109.044611280005 2025-11-21,16:29:42.000,325,11087630,-795,0,1763742581,13275.293554099997,364.6535387699987,54109.10749536 2025-11-21,16:29:43.000,325,11087675,-795,0,1763742582,13275.408071370002,364.59714573000383,54109.477812720004 2025-11-21,16:29:44.000,325,11087701,-795,0,1763742583,13275.428280300002,364.6182931200019,54109.58960664001 2025-11-21,16:29:45.000,325,11087746,-795,0,1763742584,13275.522588639993,364.5407526900017,54109.596593760005 2025-11-21,16:29:46.000,325,11087673,-795,0,1763742585,13275.502379709993,364.4702613900008,54109.58960664001 2025-11-21,16:29:47.000,325,11087684,-795,0,1763742586,13275.650578529989,364.38567183000123,54109.55467104 2025-11-21,16:29:48.000,325,11087653,-795,0,1763742587,13275.643842219994,364.33632791999844,54109.40794152 2025-11-21,16:29:49.000,325,11087682,-795,0,1763742588,13275.75162317999,364.2869840100029,54109.5057612 2025-11-21,16:29:50.000,325,11087711,-795,0,1763742589,13275.630369599989,364.16714879999927,54109.43589 2025-11-21,16:29:51.000,325,11087684,-795,0,1763742590,13275.603424359993,364.13895228000183,54109.54069680001 2025-11-21,16:29:52.000,325,11087695,-795,0,1763742591,13275.684260079994,364.0966574999984,54109.73633616001 2025-11-21,16:29:53.000,325,11087726,-795,0,1763742592,13275.704469009994,364.0614118500016,54109.86909144 2025-11-21,16:29:54.000,325,11087679,-795,0,1763742593,13275.690996389989,363.96977316000266,54109.72236192 2025-11-21,16:29:55.000,325,11087684,-795,0,1763742594,13275.596688049998,363.96977316000266,54109.56165816 2025-11-21,16:29:56.000,325,11087658,-795,0,1763742595,13275.461961849993,363.9345275099986,54109.42191576001 2025-11-21,16:29:57.000,325,11087613,-795,0,1763742596,13275.448489230002,363.9133801200005,54109.526722560004 2025-11-21,16:29:58.000,325,11087717,-795,0,1763742597,13275.448489230002,363.9486257700046,54109.82716872001 2025-11-21,16:29:59.000,325,11087661,-795,0,1763742598,13275.333971959997,363.9627240300033,54109.813194480004 2025-11-21,16:30:00.000,325,11087709,-795,0,1763742599,13275.205982070001,363.89223273000243,54109.54069680001 2025-11-21,16:30:01.000,325,11087680,-795,0,1763742600,13275.192509449997,363.94157663999795,54109.477812720004 2025-11-21,16:30:02.000,325,11087675,-795,0,1763742601,13275.212718379997,363.9838714200014,54109.46383848 2025-11-21,16:30:03.000,325,11087689,-795,0,1763742602,13275.152091589996,364.10370662999776,54109.42191576001 2025-11-21,16:30:04.000,325,11087689,-795,0,1763742603,13274.95673859999,364.23764010000014,54109.477812720004 2025-11-21,16:30:05.000,325,11087720,-795,0,1763742604,13274.828748709995,364.3433770499978,54109.39396728 2025-11-21,16:30:06.000,325,11087636,-795,0,1763742605,13274.747912989995,364.5196053000036,54109.428902880005 2025-11-21,16:30:07.000,325,11087651,-795,0,1763742606,13274.6199231,364.6182931200019,54109.28217336001 2025-11-21,16:30:08.000,325,11087682,-795,0,1763742607,13274.539087379999,364.85796354000195,54109.34505744 2025-11-21,16:30:09.000,325,11087687,-795,0,1763742608,13274.55255999999,365.0130444000024,54109.212302160005 2025-11-21,16:30:10.000,325,11087717,-795,0,1763742609,13274.336998079998,365.1610761300035,54109.023649920004 2025-11-21,16:30:11.000,325,11087735,-795,0,1763742610,13274.363943319993,365.3232061200033,54109.05858552 2025-11-21,16:30:12.000,325,11087690,-795,0,1763742611,13274.323525459993,365.4853361100031,54109.44986424001 2025-11-21,16:30:13.000,325,11087656,-795,0,1763742612,13274.222480809993,365.57697480000206,54109.38698016 2025-11-21,16:30:14.000,325,11087655,-795,0,1763742613,13274.087754610002,365.6827117499997,54109.27518624 2025-11-21,16:30:15.000,325,11087736,-795,0,1763742614,13274.047336750002,365.78139956999803,54109.30313472001 2025-11-21,16:30:16.000,325,11087681,-795,0,1763742615,13274.013655199997,365.8307434800008,54108.9817272 2025-11-21,16:30:17.000,325,11087704,-795,0,1763742616,13273.979973649992,365.8377926100002,54109.023649920004 2025-11-21,16:30:18.000,325,11087710,-795,0,1763742617,13273.953028409996,365.8800873900036,54109.15640520001 2025-11-21,16:30:19.000,325,11087660,-795,0,1763742618,13273.966501030001,365.95762782000384,54109.38698016 2025-11-21,16:30:20.000,325,11087710,-795,0,1763742619,13273.750939109996,365.8941856500023,54109.07954688 2025-11-21,16:30:21.000,325,11087702,-795,0,1763742620,13273.76441173,365.9505786900045,54109.191340800004 2025-11-21,16:30:22.000,325,11087713,-795,0,1763742621,13273.710521249996,365.9364804299985,54109.18435368001 2025-11-21,16:30:23.000,325,11087715,-795,0,1763742622,13273.710521249996,365.8800873900036,54108.96775296001 2025-11-21,16:30:24.000,325,11087743,-795,0,1763742623,13273.7442028,365.8800873900036,54108.93281736 2025-11-21,16:30:25.000,325,11087641,-795,0,1763742624,13273.710521249996,365.85893999999826,54108.98871432001 2025-11-21,16:30:26.000,325,11087709,-795,0,1763742625,13273.61621290999,365.8800873900036,54108.96775296001 2025-11-21,16:30:27.000,325,11087674,-795,0,1763742626,13273.59600397999,365.8800873900036,54109.03063704 2025-11-21,16:30:28.000,325,11087675,-795,0,1763742627,13273.63642183999,365.95762782000384,54109.261212000005 2025-11-21,16:30:29.000,325,11087655,-795,0,1763742628,13273.528640879995,365.9153330400004,54109.07954688 2025-11-21,16:30:30.000,325,11087660,-795,0,1763742629,13273.45454146999,365.9858243400013,54108.88390752 2025-11-21,16:30:31.000,325,11087689,-795,0,1763742630,13273.447805159994,365.9999226,54108.7721136 2025-11-21,16:30:32.000,325,11087709,-795,0,1763742631,13273.313078959989,366.0422173800034,54108.709229520005 2025-11-21,16:30:33.000,325,11087676,-795,0,1763742632,13273.42085992,366.09156128999894,54108.91884312001 2025-11-21,16:30:34.000,325,11087678,-795,0,1763742633,13273.40065099,366.126806940003,54109.21928928 2025-11-21,16:30:35.000,325,11087728,-795,0,1763742634,13273.366969439994,366.16910171999916,54109.23326352001 2025-11-21,16:30:36.000,325,11087660,-795,0,1763742635,13273.265924789994,366.1620525899998,54109.01666280001 2025-11-21,16:30:37.000,325,11087652,-795,0,1763742636,13273.252452169989,366.1127086800043,54109.06557264001 2025-11-21,16:30:38.000,325,11087697,-795,0,1763742637,13273.171616449989,366.0774630300002,54108.660319680006 2025-11-21,16:30:39.000,325,11087668,-795,0,1763742638,13273.265924789994,366.0633647700015,54108.80006208001 2025-11-21,16:30:40.000,325,11087692,-795,0,1763742639,13273.178352759998,366.10565954999765,54108.75115224001 2025-11-21,16:30:41.000,325,11087675,-795,0,1763742640,13273.178352759998,366.1127086800043,54108.925830240005 2025-11-21,16:30:42.000,325,11087669,-795,0,1763742641,13273.286133719994,366.1127086800043,54109.142430960004 2025-11-21,16:30:43.000,325,11087656,-795,0,1763742642,13273.252452169989,366.1409052000017,54109.093521120005 2025-11-21,16:30:44.000,325,11087695,-795,0,1763742643,13273.205297999993,366.10565954999765,54109.12845672 2025-11-21,16:30:45.000,325,11087682,-795,0,1763742644,13273.212034309989,366.07041390000086,54108.57647424 2025-11-21,16:30:46.000,325,11087621,-795,0,1763742645,13273.151407519988,366.11975781000365,54108.62538408 2025-11-21,16:30:47.000,325,11087706,-795,0,1763742646,13273.158143829998,366.11975781000365,54108.61140984001 2025-11-21,16:30:48.000,325,11087651,-795,0,1763742647,13273.158143829998,366.23959302000003,54108.9817272 2025-11-21,16:30:49.000,325,11087645,-795,0,1763742648,13273.097517039998,366.3100843200009,54108.9817272 2025-11-21,16:30:50.000,325,11087704,-795,0,1763742649,13272.989736080002,366.36647736000305,54108.84897192001 2025-11-21,16:30:51.000,325,11087715,-795,0,1763742650,13273.016681319998,366.42991953000455,54108.7721136 2025-11-21,16:30:52.000,325,11087677,-795,0,1763742651,13273.003208699993,366.5074599600048,54108.79307496 2025-11-21,16:30:53.000,325,11087675,-795,0,1763742652,13272.902164049992,366.58500038999773,54108.54852576 2025-11-21,16:30:54.000,325,11087670,-795,0,1763742653,13272.787646780002,366.66254081999796,54108.422757600005 2025-11-21,16:30:55.000,325,11087713,-795,0,1763742654,13272.814592019997,366.77532690000226,54108.52057728 2025-11-21,16:30:56.000,325,11087701,-795,0,1763742655,13272.720283679992,366.916309500004,54108.70224240001 2025-11-21,16:30:57.000,325,11087702,-795,0,1763742656,13272.700074749991,366.9938499300042,54108.737178 2025-11-21,16:30:58.000,325,11087724,-795,0,1763742657,13272.713547369996,367.10663601000124,54108.807049200004 2025-11-21,16:30:59.000,325,11087682,-795,0,1763742658,13272.747228920001,367.2123729599989,54108.77910072001 2025-11-21,16:31:00.000,325,11087729,-795,0,1763742659,13272.612502719996,367.2264712200049,54108.19916976001 2025-11-21,16:31:01.000,325,11087693,-795,0,1763742660,13272.713547369996,367.30401164999785,54108.269040959996 2025-11-21,16:31:02.000,325,11087654,-795,0,1763742661,13272.733756299996,367.4097486000028,54108.33192504 2025-11-21,16:31:03.000,325,11087659,-795,0,1763742662,13272.821328329992,367.49433816000237,54108.71621664 2025-11-21,16:31:04.000,325,11087650,-795,0,1763742663,13272.834800949997,367.5225346799998,54108.73019088001 2025-11-21,16:31:05.000,325,11087680,-795,0,1763742664,13272.888691430002,367.5225346799998,54108.68128104001 2025-11-21,16:31:06.000,325,11087692,-795,0,1763742665,13272.969527150002,367.5084364200011,54108.68128104001 2025-11-21,16:31:07.000,325,11087725,-795,0,1763742666,13273.077308109998,367.46614163999766,54108.41577048001 2025-11-21,16:31:08.000,325,11087686,-795,0,1763742667,13273.097517039998,367.4449942499996,54108.422757600005 2025-11-21,16:31:09.000,325,11087717,-795,0,1763742668,13273.164880139993,367.3745029499987,54108.34589928001 2025-11-21,16:31:10.000,325,11087684,-795,0,1763742669,13273.205297999993,367.3251590400032,54108.660319680006 2025-11-21,16:31:11.000,325,11087747,-795,0,1763742670,13273.279397409999,367.3251590400032,54108.65333256001 2025-11-21,16:31:12.000,325,11087698,-795,0,1763742671,13273.306342649994,367.2617168700017,54108.77910072001 2025-11-21,16:31:13.000,325,11087677,-795,0,1763742672,13273.468014089995,367.247618610003,54108.89788176001 2025-11-21,16:31:14.000,325,11087661,-795,0,1763742673,13273.569058739995,367.18417644000147,54108.68128104001 2025-11-21,16:31:15.000,325,11087641,-795,0,1763742674,13273.66336708,367.1982747000002,54108.61839696 2025-11-21,16:31:16.000,325,11087656,-795,0,1763742675,13273.60274029,367.2405694800036,54108.42974472 2025-11-21,16:31:17.000,325,11087644,-795,0,1763742676,13273.71725755999,367.2758151300004,54108.86294616 2025-11-21,16:31:18.000,325,11087680,-795,0,1763742677,13273.750939109996,367.31810991000384,54109.00967568 2025-11-21,16:31:19.000,325,11087671,-795,0,1763742678,13273.80482959,367.36040469,54108.95377872 2025-11-21,16:31:20.000,325,11087676,-795,0,1763742679,13273.771148039996,367.36745381999935,54108.86993328001 2025-11-21,16:31:21.000,325,11087668,-795,0,1763742680,13273.84524745,367.487289030003,54108.81403632 2025-11-21,16:31:22.000,325,11087709,-795,0,1763742681,13273.80482959,367.4731907700043,54108.55551288 2025-11-21,16:31:23.000,325,11087727,-795,0,1763742682,13273.932819479996,367.5366329399985,54108.807049200004 2025-11-21,16:31:24.000,325,11087585,-675,0,1763742683,13273.899137929991,367.6071242399994,54108.89788176001 2025-11-21,16:31:25.000,325,11087729,-795,0,1763742684,13273.912610549996,367.6353207600041,54109.023649920004 2025-11-21,16:31:26.000,325,11087718,-795,0,1763742685,13273.858720069991,367.691713799999,54109.142430960004 2025-11-21,16:31:27.000,325,11087673,-795,0,1763742686,13273.858720069991,367.7833524899979,54109.261212000005 2025-11-21,16:31:28.000,325,11087735,-795,0,1763742687,13273.84524745,367.818598140002,54109.044611280005 2025-11-21,16:31:29.000,325,11087686,-795,0,1763742688,13273.939555789992,367.81154901000264,54108.9817272 2025-11-21,16:31:30.000,325,11087676,-795,0,1763742689,13273.858720069991,367.8538437899988,54108.73019088001 2025-11-21,16:31:31.000,325,11087639,-795,0,1763742690,13273.939555789992,367.9031877000016,54108.96775296001 2025-11-21,16:31:32.000,325,11087683,-795,0,1763742691,13273.953028409996,367.9666298700031,54109.331083200006 2025-11-21,16:31:33.000,325,11087681,-795,0,1763742692,13273.959764719992,368.03712117000396,54109.34505744 2025-11-21,16:31:34.000,325,11087669,-795,0,1763742693,13274.033864129997,368.0653176900014,54109.40794152 2025-11-21,16:31:35.000,325,11087712,-795,0,1763742694,13273.979973649992,368.1428581200016,54109.24723776 2025-11-21,16:31:36.000,325,11087699,-795,0,1763742695,13274.006918890002,368.149907250001,54108.94679160001 2025-11-21,16:31:37.000,325,11087661,-795,0,1763742696,13274.134908779997,368.149907250001,54109.23326352001 2025-11-21,16:31:38.000,325,11087697,-795,0,1763742697,13274.195535569997,368.1851528999978,54109.331083200006 2025-11-21,16:31:39.000,325,11087709,-795,0,1763742698,13274.235953429998,368.1851528999978,54109.70140056 2025-11-21,16:31:40.000,325,11087667,-795,0,1763742699,13274.107963540002,368.1781037699984,54109.45685136 2025-11-21,16:31:41.000,325,11087705,-795,0,1763742700,13274.256162359998,368.19925116000377,54109.58261952 2025-11-21,16:31:42.000,325,11087673,-795,0,1763742701,13274.256162359998,368.19925116000377,54109.610568 2025-11-21,16:31:43.000,325,11087685,-795,0,1763742702,13274.323525459993,368.23449681000056,54109.44287712 2025-11-21,16:31:44.000,325,11087638,-795,0,1763742703,13274.330261769988,368.19925116000377,54109.498774080006 2025-11-21,16:31:45.000,325,11087671,-795,0,1763742704,13274.310052839988,368.1922020300044,54109.45685136 2025-11-21,16:31:46.000,325,11087694,-795,0,1763742705,13274.323525459993,368.2063002900031,54109.65249072 2025-11-21,16:31:47.000,325,11087693,-795,0,1763742706,13274.390888559989,368.2485950699993,54109.95293688001 2025-11-21,16:31:48.000,325,11087669,-795,0,1763742707,13274.357207009998,368.23449681000056,54109.98787248 2025-11-21,16:31:49.000,325,11087717,-795,0,1763742708,13274.336998079998,368.22039855000185,54109.980885360004 2025-11-21,16:31:50.000,325,11087688,-795,0,1763742709,13274.262898669993,368.1640055099997,54109.694413440004 2025-11-21,16:31:51.000,325,11087689,-795,0,1763742710,13274.296580219998,368.1076124700048,54109.526722560004 2025-11-21,16:31:52.000,325,11087682,-795,0,1763742711,13274.350470699988,368.1428581200016,54109.70140056 2025-11-21,16:31:53.000,325,11087703,-795,0,1763742712,13274.438042729998,368.1146616000042,54109.72934904 2025-11-21,16:31:54.000,325,11087686,-795,0,1763742713,13274.377415939998,368.13580899000226,54110.08569216 2025-11-21,16:31:55.000,325,11087667,-795,0,1763742714,13274.350470699988,368.0794159500001,54110.04376944001 2025-11-21,16:31:56.000,325,11087655,-795,0,1763742715,13274.343734389993,367.9807281300018,54110.11364064 2025-11-21,16:31:57.000,325,11087660,-795,0,1763742716,13274.303316529993,367.95958074000373,54110.16255048001 2025-11-21,16:31:58.000,325,11087667,-795,0,1763742717,13274.336998079998,367.8538437899988,54109.931975520005 2025-11-21,16:31:59.000,325,11087672,-795,0,1763742718,13274.256162359998,367.84679465999943,54109.80620736001 2025-11-21,16:32:00.000,325,11087699,-795,0,1763742719,13274.114699849997,367.7340085800024,54109.79223312 2025-11-21,16:32:01.000,325,11087740,-795,0,1763742720,13274.202271879993,367.8326964000007,54110.28133152 2025-11-21,16:32:02.000,325,11087699,-795,0,1763742721,13274.222480809993,367.7340085800024,54110.45600952001 2025-11-21,16:32:03.000,325,11087696,-795,0,1763742722,13274.182062949993,367.69876292999834,54110.4490224 2025-11-21,16:32:04.000,325,11087718,-795,0,1763742723,13274.128172470002,367.6353207600041,54110.42806104001 2025-11-21,16:32:05.000,325,11087691,-795,0,1763742724,13274.081018299992,367.52958380999917,54110.04376944001 2025-11-21,16:32:06.000,325,11087683,-795,0,1763742725,13274.067545680002,367.4449942499996,54110.099666400005 2025-11-21,16:32:07.000,325,11087751,-795,0,1763742726,13274.134908779997,367.3745029499987,54110.17652472 2025-11-21,16:32:08.000,325,11087727,-795,0,1763742727,13274.161854019992,367.31810991000384,54110.504919360006 2025-11-21,16:32:09.000,325,11087683,-795,0,1763742728,13274.161854019992,367.23352035000426,54110.4140868 2025-11-21,16:32:10.000,325,11087708,-795,0,1763742729,13274.114699849997,367.15597992000403,54110.197486080004 2025-11-21,16:32:11.000,325,11087676,-795,0,1763742730,13274.182062949993,367.1630290500034,54110.37915120001 2025-11-21,16:32:12.000,325,11087681,-795,0,1763742731,13274.195535569997,367.0784394900038,54110.197486080004 2025-11-21,16:32:13.000,325,11087679,-795,0,1763742732,13274.168590330002,367.0643412299978,54110.148576240004 2025-11-21,16:32:14.000,325,11087708,-795,0,1763742733,13274.128172470002,367.0149973200023,54110.2044732 2025-11-21,16:32:15.000,325,11087672,-795,0,1763742734,13274.060809369992,367.0502429699991,54110.33024136001 2025-11-21,16:32:16.000,325,11087669,-795,0,1763742735,13274.067545680002,367.03614471000037,54110.4140868 2025-11-21,16:32:17.000,325,11087674,-795,0,1763742736,13274.107963540002,367.0149973200023,54110.553829200006 2025-11-21,16:32:18.000,325,11087682,-795,0,1763742737,13274.114699849997,366.9938499300042,54110.5887648 2025-11-21,16:32:19.000,325,11087660,-795,0,1763742738,13274.054073059997,367.00794819000294,54110.45600952001 2025-11-21,16:32:20.000,325,11087716,-795,0,1763742739,13273.858720069991,366.9797516699982,54109.883065680006 2025-11-21,16:32:21.000,325,11087689,-795,0,1763742740,13273.872192689996,367.0008990600036,54110.05774368 2025-11-21,16:32:22.000,325,11087660,-795,0,1763742741,13273.878928999991,367.00794819000294,54110.099666400005 2025-11-21,16:32:23.000,325,11087700,-795,0,1763742742,13273.858720069991,367.02204645000165,54110.51190648 2025-11-21,16:32:24.000,325,11087700,-795,0,1763742743,13273.851983759996,367.03614471000037,54110.54684208001 2025-11-21,16:32:25.000,325,11087693,-795,0,1763742744,13273.76441173,367.02204645000165,54110.42806104001 2025-11-21,16:32:26.000,325,11087704,-795,0,1763742745,13273.71725755999,366.9938499300042,54110.40709968001 2025-11-21,16:32:27.000,325,11087719,-795,0,1763742746,13273.730730179996,367.02204645000165,54110.18351184 2025-11-21,16:32:28.000,325,11087665,-795,0,1763742747,13273.60274029,366.8881129799993,54109.96691112 2025-11-21,16:32:29.000,325,11087671,-795,0,1763742748,13273.55558611999,366.93745689000207,54109.92498840001 2025-11-21,16:32:30.000,325,11087730,-795,0,1763742749,13273.5421135,366.89516210999864,54110.134602 2025-11-21,16:32:31.000,325,11087696,-795,0,1763742750,13273.528640879995,366.83876907000376,54110.26037016001 2025-11-21,16:32:32.000,325,11087740,-795,0,1763742751,13273.57579504999,366.8035234199997,54110.46299664 2025-11-21,16:32:33.000,325,11087651,-795,0,1763742752,13273.47475039999,366.7048356000014,54110.35818984001 2025-11-21,16:32:34.000,325,11087695,-795,0,1763742753,13273.51516825999,366.54975474000094,54110.12062776001 2025-11-21,16:32:35.000,325,11087717,-795,0,1763742754,13273.46127778,366.4722143100007,54110.04376944001 2025-11-21,16:32:36.000,325,11087720,-795,0,1763742755,13273.40065099,366.3523791000043,54109.86909144 2025-11-21,16:32:37.000,325,11087709,-795,0,1763742756,13273.41412360999,366.30303519000154,54110.2743444 2025-11-21,16:32:38.000,325,11087689,-795,0,1763742757,13273.50169564,366.23254389000067,54110.28831864001 2025-11-21,16:32:39.000,325,11087684,-795,0,1763742758,13273.380442059999,366.11975781000365,54110.14158912001 2025-11-21,16:32:40.000,325,11087684,-795,0,1763742759,13273.407387299994,366.02106998999807,54110.14158912001 2025-11-21,16:32:41.000,325,11087661,-795,0,1763742760,13273.427596229994,365.9012347800017,54109.87607856001 2025-11-21,16:32:42.000,325,11087695,-795,0,1763742761,13273.41412360999,365.8025469600034,54109.86909144 2025-11-21,16:32:43.000,325,11087700,-795,0,1763742762,13273.40065099,365.7673013099993,54109.91800128 2025-11-21,16:32:44.000,325,11087674,-795,0,1763742763,13273.35349681999,365.7179574000038,54110.10665352 2025-11-21,16:32:45.000,325,11087728,-795,0,1763742764,13273.272661099989,365.6827117499997,54110.02280808001 2025-11-21,16:32:46.000,325,11087687,-795,0,1763742765,13273.212034309989,365.56287654000334,54110.01582096 2025-11-21,16:32:47.000,325,11087660,-795,0,1763742766,13273.225506929994,365.51353263000055,54110.099666400005 2025-11-21,16:32:48.000,325,11087669,-795,0,1763742767,13273.191825379989,365.4571395899984,54109.84114296 2025-11-21,16:32:49.000,325,11087692,-795,0,1763742768,13273.164880139993,365.3725500299988,54109.5756324 2025-11-21,16:32:50.000,325,11087670,-795,0,1763742769,13273.070571799988,365.28796046999923,54109.46383848 2025-11-21,16:32:51.000,325,11087685,-795,0,1763742770,13273.131198589988,365.2245182999977,54109.67345208 2025-11-21,16:32:52.000,325,11087689,-795,0,1763742771,13273.110989659988,365.210420039999,54109.8201816 2025-11-21,16:32:53.000,325,11087670,-795,0,1763742772,13273.198561689998,365.1610761300035,54109.85511720001 2025-11-21,16:32:54.000,325,11087672,-795,0,1763742773,13273.238979549998,365.1751743900022,54109.89703992 2025-11-21,16:32:55.000,325,11087721,-795,0,1763742774,13273.33328788999,365.097633960002,54109.89703992 2025-11-21,16:32:56.000,325,11087686,-795,0,1763742775,13273.279397409999,365.06943744000455,54109.47082560001 2025-11-21,16:32:57.000,325,11087686,-795,0,1763742776,13273.272661099989,365.02009353000176,54109.526722560004 2025-11-21,16:32:58.000,325,11087672,-795,0,1763742777,13273.366969439994,365.0341917900005,54109.48479984 2025-11-21,16:32:59.000,325,11087680,-795,0,1763742778,13273.43433253999,365.0271426600011,54109.883065680006 2025-11-21,16:33:00.000,325,11087661,-795,0,1763742779,13273.299606339999,364.9989461400037,54109.65947784001 2025-11-21,16:33:01.000,325,11087644,-795,0,1763742780,13273.447805159994,364.9848478799977,54109.61755512001 2025-11-21,16:33:02.000,325,11087711,-795,0,1763742781,13273.42085992,365.0271426600011,54109.61755512001 2025-11-21,16:33:03.000,325,11087687,-795,0,1763742782,13273.447805159994,364.9777987499983,54109.33807032 2025-11-21,16:33:04.000,325,11087692,-795,0,1763742783,13273.49495932999,365.0271426600011,54109.42191576001 2025-11-21,16:33:05.000,325,11087684,-795,0,1763742784,13273.43433253999,365.0130444000024,54109.25422488001 2025-11-21,16:33:06.000,325,11087701,-795,0,1763742785,13273.56232243,365.0341917900005,54109.68742632001 2025-11-21,16:33:07.000,325,11087701,-795,0,1763742786,13273.57579504999,365.0271426600011,54109.68742632001 2025-11-21,16:33:08.000,325,11087645,-795,0,1763742787,13273.609476599995,365.0271426600011,54109.58960664001 2025-11-21,16:33:09.000,325,11087698,-795,0,1763742788,13273.65663076999,364.9989461400037,54109.65249072 2025-11-21,16:33:10.000,325,11087697,-795,0,1763742789,13273.57579504999,364.9002583199981,54109.261212000005 2025-11-21,16:33:11.000,325,11087660,-795,0,1763742790,13273.59600397999,364.9143565800041,54109.23326352001 2025-11-21,16:33:12.000,325,11087647,-795,0,1763742791,13273.609476599995,364.89320918999874,54109.27518624 2025-11-21,16:33:13.000,325,11087730,-795,0,1763742792,13273.72399387,364.87911093,54109.764284640005 2025-11-21,16:33:14.000,325,11087697,-795,0,1763742793,13273.73746648999,364.84386528000323,54109.70140056 2025-11-21,16:33:15.000,325,11087679,-795,0,1763742794,13273.750939109996,364.80861962999916,54109.72934904 2025-11-21,16:33:16.000,325,11087678,-795,0,1763742795,13273.76441173,364.77337398000236,54109.51973544001 2025-11-21,16:33:17.000,325,11087625,-795,0,1763742796,13273.791356969996,364.70993181000085,54109.191340800004 2025-11-21,16:33:18.000,325,11087699,-795,0,1763742797,13273.798093279991,364.69583355000213,54109.261212000005 2025-11-21,16:33:19.000,325,11087709,-795,0,1763742798,13273.851983759996,364.63944051,54109.26819912 2025-11-21,16:33:20.000,325,11087682,-795,0,1763742799,13273.82503852,364.5548509500004,54109.38698016 2025-11-21,16:33:21.000,325,11087672,-795,0,1763742800,13273.865456380001,364.5055070400049,54109.58261952 2025-11-21,16:33:22.000,325,11087730,-795,0,1763742801,13274.027127820002,364.46321226000146,54109.610568 2025-11-21,16:33:23.000,325,11087691,-795,0,1763742802,13274.040600439992,364.435015740004,54109.60358088 2025-11-21,16:33:24.000,325,11087640,-795,0,1763742803,13273.959764719992,364.3574753100038,54109.27518624 2025-11-21,16:33:25.000,325,11087722,-795,0,1763742804,13274.000182579992,364.30108227000164,54109.261212000005 2025-11-21,16:33:26.000,325,11087687,-795,0,1763742805,13273.912610549996,364.2869840100029,54109.13544384001 2025-11-21,16:33:27.000,325,11087606,-795,0,1763742806,13273.798093279991,364.27993488000357,54109.00967568 2025-11-21,16:33:28.000,325,11087695,-795,0,1763742807,13273.791356969996,364.308131400001,54109.39396728 2025-11-21,16:33:29.000,325,11087736,-795,0,1763742808,13273.75767541999,364.2305909700008,54109.40095440001 2025-11-21,16:33:30.000,325,11087637,-795,0,1763742809,13273.53537718999,364.13895228000183,54108.974740080004 2025-11-21,16:33:31.000,325,11087701,-795,0,1763742810,13273.67683969999,364.21649271000206,54109.14941808 2025-11-21,16:33:32.000,325,11087632,-795,0,1763742811,13273.61621290999,364.36452444000315,54108.76512648 2025-11-21,16:33:33.000,325,11087655,-795,0,1763742812,13273.528640879995,364.4773105200002,54108.828010560006 2025-11-21,16:33:34.000,325,11087708,-795,0,1763742813,13273.39391467999,364.5900966000045,54108.89788176001 2025-11-21,16:33:35.000,325,11087635,-795,0,1763742814,13273.313078959989,364.7169809400002,54109.261212000005 2025-11-21,16:33:36.000,325,11087680,-795,0,1763742815,13273.117725969998,364.77337398000236,54109.142430960004 2025-11-21,16:33:37.000,325,11087676,-795,0,1763742816,13273.117725969998,364.8509144100026,54109.05858552 2025-11-21,16:33:38.000,325,11087706,-795,0,1763742817,13273.131198589988,364.92140571000346,54109.19832792 2025-11-21,16:33:39.000,325,11087718,-795,0,1763742818,13273.110989659988,365.0271426600011,54108.83499768 2025-11-21,16:33:40.000,325,11087728,-715,0,1763742819,13273.016681319998,365.0623883099979,54108.47865456 2025-11-21,16:33:41.000,325,11087654,-795,0,1763742820,13273.030153940002,365.1328796099988,54108.50660304 2025-11-21,16:33:42.000,325,11087717,-795,0,1763742821,13273.057099179998,365.1751743900022,54108.911856 2025-11-21,16:33:43.000,325,11087695,-795,0,1763742822,13273.144671209993,365.2597639500018,54108.974740080004 2025-11-21,16:33:44.000,325,11087695,-795,0,1763742823,13273.164880139993,365.3443535100014,54108.94679160001 2025-11-21,16:33:45.000,325,11087692,-795,0,1763742824,13273.137934899998,365.3936974200042,54108.89089464 2025-11-21,16:33:46.000,325,11087689,-795,0,1763742825,13273.097517039998,365.4712378500044,54108.40878336 2025-11-21,16:33:47.000,325,11087692,-795,0,1763742826,13273.117725969998,365.5205817599999,54108.255066720005 2025-11-21,16:33:48.000,325,11087652,-795,0,1763742827,13273.218770619998,365.6333678400042,54108.422757600005 2025-11-21,16:33:49.000,325,11087682,-795,0,1763742828,13273.252452169989,365.7179574000038,54108.737178 2025-11-21,16:33:50.000,325,11087724,-795,0,1763742829,13273.218770619998,365.77435043999867,54108.53455152001 2025-11-21,16:33:51.000,325,11087670,-795,0,1763742830,13273.272661099989,365.8659891300049,54108.55551288 2025-11-21,16:33:52.000,325,11087683,-795,0,1763742831,13273.299606339999,365.9646769500032,54108.47865456 2025-11-21,16:33:53.000,325,11087706,-795,0,1763742832,13273.468014089995,366.0492665100028,54108.41577048001 2025-11-21,16:33:54.000,325,11087735,-795,0,1763742833,13273.55558611999,366.1127086800043,54108.34589928001 2025-11-21,16:33:55.000,325,11087695,-795,0,1763742834,13273.62294922,366.26778954000474,54108.33192504 2025-11-21,16:33:56.000,325,11087709,-795,0,1763742835,13273.63642183999,366.40172300999984,54108.324937920006 2025-11-21,16:33:57.000,325,11087693,-795,0,1763742836,13273.69704862999,366.56385299999965,54108.54852576 2025-11-21,16:33:58.000,325,11087678,-795,0,1763742837,13273.750939109996,366.71188473000075,54108.68128104001 2025-11-21,16:33:59.000,325,11087671,-795,0,1763742838,13273.76441173,366.8176216799984,54108.68128104001 2025-11-21,16:34:00.000,325,11087676,-795,0,1763742839,13273.730730179996,366.8528673300025,54108.47865456 2025-11-21,16:34:01.000,325,11087661,-795,0,1763742840,13273.771148039996,366.9445060200014,54108.33192504 2025-11-21,16:34:02.000,325,11087712,-795,0,1763742841,13273.912610549996,367.029095580001,54108.57647424 2025-11-21,16:34:03.000,325,11087686,-795,0,1763742842,13273.966501030001,367.0925377500025,54108.60442272 2025-11-21,16:34:04.000,325,11087668,-795,0,1763742843,13273.946292100001,367.14188165999803,54108.86993328001 2025-11-21,16:34:05.000,325,11087689,-795,0,1763742844,13273.939555789992,367.1277833999993,54108.79307496 2025-11-21,16:34:06.000,325,11087608,-795,0,1763742845,13274.013655199997,367.1136851400006,54108.80006208001 2025-11-21,16:34:07.000,325,11087678,-795,0,1763742846,13274.060809369992,367.1136851400006,54108.89788176001 2025-11-21,16:34:08.000,325,11087701,-795,0,1763742847,13274.087754610002,367.05729209999845,54108.64634544 2025-11-21,16:34:09.000,325,11087691,-795,0,1763742848,13274.074281989997,367.07139036000444,54108.56250000001 2025-11-21,16:34:10.000,325,11087692,-795,0,1763742849,13274.000182579992,367.0008990600036,54108.40179624 2025-11-21,16:34:11.000,325,11087700,-795,0,1763742850,13274.094490919997,367.02204645000165,54108.83499768 2025-11-21,16:34:12.000,325,11087653,-795,0,1763742851,13274.107963540002,366.95860428000015,54108.90486888 2025-11-21,16:34:13.000,325,11087694,-795,0,1763742852,13274.067545680002,366.92335863000335,54108.93281736 2025-11-21,16:34:14.000,325,11087711,-795,0,1763742853,13274.067545680002,366.8458182000031,54108.93281736 2025-11-21,16:34:15.000,325,11087691,-795,0,1763742854,13273.926083170001,366.7823760300016,54108.44371896001 2025-11-21,16:34:16.000,325,11087659,-795,0,1763742855,13273.926083170001,366.77532690000226,54108.54852576 2025-11-21,16:34:17.000,325,11087738,-635,0,1763742856,13274.006918890002,366.7048356000014,54108.69525528 2025-11-21,16:34:18.000,325,11087635,-795,0,1763742857,13274.033864129997,366.6413934299999,54109.023649920004 2025-11-21,16:34:19.000,325,11087685,-795,0,1763742858,13274.040600439992,366.59204952000437,54109.00967568 2025-11-21,16:34:20.000,325,11087691,-795,0,1763742859,13273.912610549996,366.458116050002,54108.76512648 2025-11-21,16:34:21.000,325,11087684,-795,0,1763742860,13274.040600439992,366.41582126999856,54108.855959040004 2025-11-21,16:34:22.000,325,11087698,-795,0,1763742861,13274.074281989997,366.25369127999875,54108.639358320004 2025-11-21,16:34:23.000,325,11087696,-795,0,1763742862,13274.161854019992,366.16910171999916,54108.67429392 2025-11-21,16:34:24.000,325,11087654,-795,0,1763742863,13274.067545680002,366.0422173800034,54108.45070608 2025-11-21,16:34:25.000,325,11087713,-795,0,1763742864,13274.235953429998,365.9646769500032,54108.86294616 2025-11-21,16:34:26.000,325,11087681,-795,0,1763742865,13274.289843909988,365.795497830004,54108.98871432001 2025-11-21,16:34:27.000,325,11087715,-795,0,1763742866,13274.323525459993,365.6827117499997,54109.044611280005 2025-11-21,16:34:28.000,325,11087724,-795,0,1763742867,13274.363943319993,365.5205817599999,54109.023649920004 2025-11-21,16:34:29.000,325,11087647,-795,0,1763742868,13274.323525459993,365.36550089999946,54108.94679160001 2025-11-21,16:34:30.000,325,11087718,-795,0,1763742869,13274.235953429998,365.20337090999965,54108.39480912001 2025-11-21,16:34:31.000,325,11087671,-795,0,1763742870,13274.175326639997,365.0623883099979,54108.387822 2025-11-21,16:34:32.000,325,11087658,-795,0,1763742871,13274.229217120002,364.94255310000153,54108.58346136001 2025-11-21,16:34:33.000,325,11087705,-795,0,1763742872,13274.303316529993,364.85796354000195,54109.01666280001 2025-11-21,16:34:34.000,325,11087678,-795,0,1763742873,13274.289843909988,364.70993181000085,54109.023649920004 2025-11-21,16:34:35.000,325,11087694,-795,0,1763742874,13274.256162359998,364.5689492099991,54108.925830240005 2025-11-21,16:34:36.000,325,11087689,-795,0,1763742875,13274.148381400002,364.44911400000274,54108.807049200004 2025-11-21,16:34:37.000,325,11087583,-795,0,1763742876,13274.195535569997,364.25173835999885,54108.492628800006 2025-11-21,16:34:38.000,325,11087665,-795,0,1763742877,13274.202271879993,364.2094435800027,54108.53455152001 2025-11-21,16:34:39.000,325,11087667,-795,0,1763742878,13274.215744499998,364.1248540200031,54108.52057728 2025-11-21,16:34:40.000,325,11087640,-795,0,1763742879,13274.094490919997,364.0261662000048,54108.54852576 2025-11-21,16:34:41.000,325,11087652,-795,0,1763742880,13274.182062949993,363.976822290002,54108.828010560006 2025-11-21,16:34:42.000,325,11087681,-795,0,1763742881,13274.202271879993,363.92042924999987,54108.89089464 2025-11-21,16:34:43.000,325,11087673,-795,0,1763742882,13274.195535569997,363.8851836000031,54108.81403632 2025-11-21,16:34:44.000,325,11087660,-795,0,1763742883,13274.222480809993,363.78649578000477,54108.39480912001 2025-11-21,16:34:45.000,325,11087694,-795,0,1763742884,13274.155117709997,363.74420100000134,54108.22711824001 2025-11-21,16:34:46.000,325,11087632,-795,0,1763742885,13274.081018299992,363.7019062199979,54108.255066720005 2025-11-21,16:34:47.000,325,11087681,-795,0,1763742886,13274.134908779997,363.7019062199979,54108.67429392 2025-11-21,16:34:48.000,325,11087667,-795,0,1763742887,13274.074281989997,363.7160044800039,54108.64634544 2025-11-21,16:34:49.000,325,11087664,-795,0,1763742888,13274.060809369992,363.6243657899977,54108.590448480005 2025-11-21,16:34:50.000,325,11087728,-795,0,1763742889,13273.946292100001,363.56092362000345,54108.38083488 2025-11-21,16:34:51.000,325,11087698,-795,0,1763742890,13274.013655199997,363.5679727500028,54108.22711824001 2025-11-21,16:34:52.000,325,11087630,-795,0,1763742891,13273.959764719992,363.5820710100015,54108.24109248 2025-11-21,16:34:53.000,325,11087699,-795,0,1763742892,13273.926083170001,363.51157971000066,54108.17820840001 2025-11-21,16:34:54.000,325,11087656,-795,0,1763742893,13273.858720069991,363.51157971000066,54108.373847760005 2025-11-21,16:34:55.000,325,11087704,-715,0,1763742894,13273.791356969996,363.4833831900032,54108.269040959996 2025-11-21,16:34:56.000,325,11087663,-795,0,1763742895,13273.71725755999,363.4833831900032,54108.29000232 2025-11-21,16:34:57.000,325,11087659,-795,0,1763742896,13273.791356969996,363.4410884099998,54108.492628800006 2025-11-21,16:34:58.000,325,11087638,-795,0,1763742897,13273.72399387,363.4551866699985,54108.31795080001 2025-11-21,16:34:59.000,325,11087698,-795,0,1763742898,13273.670103389995,363.43403928000043,54108.10833720001 2025-11-21,16:35:00.000,325,11087681,-795,0,1763742899,13273.45454146999,363.405842760003,54107.80789104 2025-11-21,16:35:01.000,325,11087698,-795,0,1763742900,13273.50169564,363.4269901500011,54107.97558192 2025-11-21,16:35:02.000,325,11087726,-795,0,1763742901,13273.407387299994,363.4410884099998,54108.1432728 2025-11-21,16:35:03.000,325,11087671,-795,0,1763742902,13273.37370574999,363.39879363000364,54108.213144 2025-11-21,16:35:04.000,325,11087704,-795,0,1763742903,13273.387178369994,363.3564988500002,54108.31795080001 2025-11-21,16:35:05.000,325,11087658,-795,0,1763742904,13273.346760509994,363.30010580999806,54108.29698944001 2025-11-21,16:35:06.000,325,11087658,-795,0,1763742905,13273.252452169989,363.2437127700032,54108.0035304 2025-11-21,16:35:07.000,325,11087688,-795,0,1763742906,13273.164880139993,363.20141798999975,54107.80789104 2025-11-21,16:35:08.000,325,11087624,-795,0,1763742907,13273.164880139993,363.1591232100036,54107.933659199996 2025-11-21,16:35:09.000,325,11087703,-795,0,1763742908,13273.164880139993,363.10273017000145,54108.16423416 2025-11-21,16:35:10.000,325,11087692,-795,0,1763742909,13273.016681319998,362.9969932200038,54107.88474936 2025-11-21,16:35:11.000,325,11087685,-795,0,1763742910,13273.057099179998,362.9828949599978,54108.038466000005 2025-11-21,16:35:12.000,325,11087714,-795,0,1763742911,13273.050362870003,362.8983053999982,54108.206156880005 2025-11-21,16:35:13.000,325,11087707,-795,0,1763742912,13273.084044419993,362.7643719300031,54107.89173648001 2025-11-21,16:35:14.000,325,11087650,-795,0,1763742913,13273.036890249998,362.67273324000416,54107.86378800001 2025-11-21,16:35:15.000,325,11087684,-795,0,1763742914,13273.003208699993,362.48240672999964,54107.74500696001 2025-11-21,16:35:16.000,325,11087644,-795,0,1763742915,13273.003208699993,362.41191542999877,54108.0734016 2025-11-21,16:35:17.000,325,11087663,-795,0,1763742916,13272.935845599997,362.2427363099996,54107.95462056 2025-11-21,16:35:18.000,325,11087645,-795,0,1763742917,13272.962790839993,362.11585197000386,54108.09436296 2025-11-21,16:35:19.000,325,11087662,-795,0,1763742918,13272.969527150002,361.9607711100034,54108.01051752001 2025-11-21,16:35:20.000,325,11087633,-795,0,1763742919,13272.875218809997,361.75634634000016,54107.42359944 2025-11-21,16:35:21.000,325,11087692,-795,0,1763742920,13272.881955119992,361.6717567800006,54107.64020016 2025-11-21,16:35:22.000,325,11087695,-795,0,1763742921,13272.855009879997,361.5237250499995,54107.66116152 2025-11-21,16:35:23.000,325,11087671,-795,0,1763742922,13272.848273570002,361.43208636000054,54107.96160768001 2025-11-21,16:35:24.000,325,11087641,-795,0,1763742923,13272.787646780002,361.28405462999945,54107.933659199996 2025-11-21,16:35:25.000,325,11087699,-795,0,1763742924,13272.700074749991,361.13602289999835,54107.73103272 2025-11-21,16:35:26.000,325,11087646,-795,0,1763742925,13272.612502719996,361.06553160000476,54107.73801984 2025-11-21,16:35:27.000,325,11087678,-795,0,1763742926,13272.619239029991,360.9456963900011,54107.416612320005 2025-11-21,16:35:28.000,325,11087692,-795,0,1763742927,13272.531666999996,360.87520509000024,54107.35372824 2025-11-21,16:35:29.000,325,11087699,-795,0,1763742928,13272.551875929996,360.7835664000013,54107.40263808 2025-11-21,16:35:30.000,325,11087686,-795,0,1763742929,13272.390204489995,360.74127161999786,54107.36071536001 2025-11-21,16:35:31.000,325,11087693,-795,0,1763742930,13272.369995559995,360.684878580003,54107.416612320005 2025-11-21,16:35:32.000,325,11087616,-795,0,1763742931,13272.21506042999,360.6778294500036,54107.35372824 2025-11-21,16:35:33.000,325,11087681,-795,0,1763742932,13272.32284139,360.6143872800021,54107.40962520001 2025-11-21,16:35:34.000,325,11087653,-795,0,1763742933,13272.369995559995,360.5227485900032,54107.14411464001 2025-11-21,16:35:35.000,325,11087682,-795,0,1763742934,13272.268950909995,360.41701163999824,54106.913539680005 2025-11-21,16:35:36.000,325,11087693,-795,0,1763742935,13272.21506042999,360.31832381999993,54107.00437224001 2025-11-21,16:35:37.000,325,11087682,-795,0,1763742936,13272.36325925,360.2689799100044,54107.45853504001 2025-11-21,16:35:38.000,325,11087703,-795,0,1763742937,13272.32284139,360.21258687000227,54107.49347064 2025-11-21,16:35:39.000,325,11087694,-795,0,1763742938,13272.329577699995,360.1209481800033,54107.47250928 2025-11-21,16:35:40.000,325,11087712,-795,0,1763742939,13272.20158781,360.02226035999774,54107.19302448001 2025-11-21,16:35:41.000,325,11087669,-795,0,1763742940,13272.29589614999,359.9165234100001,54107.130140400004 2025-11-21,16:35:42.000,325,11087636,-795,0,1763742941,13272.30263246,359.8460321099992,54106.95546240001 2025-11-21,16:35:43.000,325,11087654,-795,0,1763742942,13272.309368769995,359.7191477700035,54106.94847528 2025-11-21,16:35:44.000,325,11087678,-795,0,1763742943,13272.309368769995,359.6345582100039,54107.032320720005 2025-11-21,16:35:45.000,325,11087656,-795,0,1763742944,13272.27568721999,359.54291951999767,54107.151101760006 2025-11-21,16:35:46.000,325,11087677,-795,0,1763742945,13272.289159839995,359.4019369200032,54107.10219192001 2025-11-21,16:35:47.000,325,11087710,-795,0,1763742946,13272.268950909995,359.29619996999827,54107.262895679996 2025-11-21,16:35:48.000,325,11087673,-795,0,1763742947,13272.2622146,359.1763647600019,54107.151101760006 2025-11-21,16:35:49.000,325,11087654,-795,0,1763742948,13272.167906259994,359.02128390000144,54106.759823039996 2025-11-21,16:35:50.000,325,11087662,-795,0,1763742949,13271.979289579998,358.8803012999997,54106.48732536 2025-11-21,16:35:51.000,325,11087687,-795,0,1763742950,13272.066861609994,358.7675152200027,54106.47335112001 2025-11-21,16:35:52.000,325,11087671,-795,0,1763742951,13271.986025889993,358.67587653000373,54106.89257832 2025-11-21,16:35:53.000,325,11087689,-795,0,1763742952,13271.999498509998,358.6194834900016,54107.032320720005 2025-11-21,16:35:54.000,325,11087651,-795,0,1763742953,13271.938871719998,358.5137465400039,54106.97642376001 2025-11-21,16:35:55.000,325,11087739,-795,0,1763742954,13271.878244929998,358.4573535000018,54106.9205268 2025-11-21,16:35:56.000,325,11087665,-795,0,1763742955,13271.817618139998,358.35866568000347,54106.55020944001 2025-11-21,16:35:57.000,325,11087685,-795,0,1763742956,13271.696364559997,358.24587959999917,54106.27771176 2025-11-21,16:35:58.000,325,11087719,-795,0,1763742957,13271.682891939992,358.2388304699998,54106.29867312 2025-11-21,16:35:59.000,325,11087669,-795,0,1763742958,13271.669419320002,358.2247322100011,54106.61309352 2025-11-21,16:36:00.000,325,11087703,-795,0,1763742959,13271.568374670002,358.203584820003,54106.57117080001 2025-11-21,16:36:01.000,325,11087712,-795,0,1763742960,13271.608792530002,358.2247322100011,54106.58514504 2025-11-21,16:36:02.000,325,11087682,-795,0,1763742961,13271.561638359992,358.1753882999983,54106.64104200001 2025-11-21,16:36:03.000,325,11087664,-795,0,1763742962,13271.602056219992,358.11899526000343,54106.45238976001 2025-11-21,16:36:04.000,325,11087630,-795,0,1763742963,13271.487538950001,358.0907987399987,54106.25675040001 2025-11-21,16:36:05.000,325,11087652,-795,0,1763742964,13271.426912160001,358.00620917999913,54106.10303376 2025-11-21,16:36:06.000,325,11087650,-795,0,1763742965,13271.359549059991,357.9780126600017,54106.15893072 2025-11-21,16:36:07.000,325,11087636,-795,0,1763742966,13271.31913119999,357.92161961999955,54106.27771176 2025-11-21,16:36:08.000,325,11087685,-795,0,1763742967,13271.359549059991,357.87227571000403,54106.40347992001 2025-11-21,16:36:09.000,325,11087698,-795,0,1763742968,13271.312394889996,357.82293180000124,54106.34059584 2025-11-21,16:36:10.000,325,11087657,-795,0,1763742969,13271.184405,357.7665387599991,54106.11002088 2025-11-21,16:36:11.000,325,11087712,-795,0,1763742970,13271.23829547999,357.72424398000294,54105.8375232 2025-11-21,16:36:12.000,325,11087692,-795,0,1763742971,13271.23829547999,357.6467035500027,54105.89342016 2025-11-21,16:36:13.000,325,11087692,-795,0,1763742972,13271.211350239995,357.632605290004,54105.92136864001 2025-11-21,16:36:14.000,325,11087698,-795,0,1763742973,13271.211350239995,357.5973596399999,54106.26373752001 2025-11-21,16:36:15.000,325,11087650,-795,0,1763742974,13271.110305589995,357.51277008000034,54106.06809816001 2025-11-21,16:36:16.000,325,11087731,-795,0,1763742975,13271.08336035,357.4704753000042,54106.026175440005 2025-11-21,16:36:17.000,325,11087683,-795,0,1763742976,13271.029469869995,357.39293487000396,54105.8375232 2025-11-21,16:36:18.000,325,11087707,-795,0,1763742977,13271.17766868999,357.3717874799986,54105.75367776001 2025-11-21,16:36:19.000,325,11087695,-795,0,1763742978,13271.20461393,357.3506400900005,54105.76066488001 2025-11-21,16:36:20.000,325,11087694,-795,0,1763742979,13271.05641510999,357.30129617999773,54105.46720584001 2025-11-21,16:36:21.000,325,11087714,-795,0,1763742980,13271.03620617999,357.3858857400046,54105.81656184 2025-11-21,16:36:22.000,325,11087695,-795,0,1763742981,13271.049678799995,357.3576892199999,54105.94931712001 2025-11-21,16:36:23.000,325,11087704,-795,0,1763742982,13271.07662403999,357.4070331300027,54105.98425272 2025-11-21,16:36:24.000,325,11087695,-795,0,1763742983,13271.03620617999,357.52686833999906,54105.97027848001 2025-11-21,16:36:25.000,325,11087664,-795,0,1763742984,13271.009260939994,357.5621139900031,54105.8375232 2025-11-21,16:36:26.000,325,11087665,-795,0,1763742985,13271.03620617999,357.5480157300044,54105.60694824 2025-11-21,16:36:27.000,325,11087709,-795,0,1763742986,13271.009260939994,357.5409665999978,54105.46720584001 2025-11-21,16:36:28.000,325,11087696,-795,0,1763742987,13271.029469869995,357.52686833999906,54105.53008992 2025-11-21,16:36:29.000,325,11087689,-795,0,1763742988,13270.99578831999,357.5339174699984,54105.85149744001 2025-11-21,16:36:30.000,325,11087703,-795,0,1763742989,13270.888007359994,357.4986718200016,54105.75367776001 2025-11-21,16:36:31.000,325,11087686,-795,0,1763742990,13270.928425219994,357.4070331300027,54105.71175504001 2025-11-21,16:36:32.000,325,11087648,-795,0,1763742991,13270.95537045999,357.2942470499984,54105.71175504001 2025-11-21,16:36:33.000,325,11087703,-755,0,1763742992,13270.928425219994,357.13211705999856,54105.25759224001 2025-11-21,16:36:34.000,325,11087677,-795,0,1763742993,13270.968843079994,356.99818359000346,54105.39034752 2025-11-21,16:36:35.000,325,11087691,-795,0,1763742994,13270.968843079994,356.83605360000365,54105.34842480001 2025-11-21,16:36:36.000,325,11087701,-795,0,1763742995,13270.989052009994,356.6809727400032,54105.59297400001 2025-11-21,16:36:37.000,325,11087712,-795,0,1763742996,13270.99578831999,356.5329410100021,54105.61393536001 2025-11-21,16:36:38.000,325,11087669,-795,0,1763742997,13271.05641510999,356.41310579999845,54105.65585808 2025-11-21,16:36:39.000,325,11087680,-795,0,1763742998,13271.069887729995,356.272123200004,54105.57899976 2025-11-21,16:36:40.000,325,11087703,-795,0,1763742999,13271.05641510999,356.08179668999946,54105.285540720004 2025-11-21,16:36:41.000,325,11087658,-795,0,1763743000,13271.049678799995,356.0254036500046,54105.236630880005 2025-11-21,16:36:42.000,325,11087719,-795,0,1763743001,13271.22482286,355.94081408999773,54105.34143768 2025-11-21,16:36:43.000,325,11087705,-795,0,1763743002,13271.231559169995,355.8914701800022,54105.43227024 2025-11-21,16:36:44.000,325,11087689,-795,0,1763743003,13271.21808654999,355.7645858399992,54105.53707704 2025-11-21,16:36:45.000,325,11087731,-795,0,1763743004,13271.13725082999,355.6447506300028,54105.44624448001 2025-11-21,16:36:46.000,325,11087689,-795,0,1763743005,13271.17766868999,355.52491541999916,54105.39733464001 2025-11-21,16:36:47.000,325,11087641,-795,0,1763743006,13271.12377821,355.47557151000365,54105.523102800005 2025-11-21,16:36:48.000,325,11087707,-795,0,1763743007,13271.10356928,355.2570484800017,54105.117849840004 2025-11-21,16:36:49.000,325,11087673,-795,0,1763743008,13271.07662403999,355.11606587999995,54105.08291424001 2025-11-21,16:36:50.000,325,11087651,-795,0,1763743009,13271.01599724999,354.911641110004,54104.89426200001 2025-11-21,16:36:51.000,325,11087712,-755,0,1763743010,13271.03620617999,354.89049371999863,54105.3134892 2025-11-21,16:36:52.000,325,11087751,-795,0,1763743011,13271.03620617999,354.75656025000353,54105.34842480001 2025-11-21,16:36:53.000,325,11087722,-795,0,1763743012,13270.962106769999,354.7283637299988,54105.29951496001 2025-11-21,16:36:54.000,325,11087672,-795,0,1763743013,13270.9823157,354.693118080002,54105.32746344001 2025-11-21,16:36:55.000,325,11087693,-795,0,1763743014,13270.881271049999,354.68606895000266,54104.90823624 2025-11-21,16:36:56.000,325,11087691,-795,0,1763743015,13270.888007359994,354.7424619900048,54104.803429440006 2025-11-21,16:36:57.000,325,11087705,-795,0,1763743016,13271.00252463,354.7495111200042,54104.971120320006 2025-11-21,16:36:58.000,325,11087673,-795,0,1763743017,13271.029469869995,354.7918059000003,54105.1038756 2025-11-21,16:36:59.000,325,11087674,-795,0,1763743018,13271.03620617999,354.8481989400025,54105.25060512001 2025-11-21,16:37:00.000,325,11087694,-795,0,1763743019,13270.968843079994,354.7918059000003,54104.84535216001 2025-11-21,16:37:01.000,325,11087690,-795,0,1763743020,13271.02273356,354.83410068000376,54104.93618472 2025-11-21,16:37:02.000,325,11087714,-795,0,1763743021,13271.03620617999,354.8270515500044,54105.020030160005 2025-11-21,16:37:03.000,325,11087715,-795,0,1763743022,13271.12377821,354.80590415999905,54104.81041656 2025-11-21,16:37:04.000,325,11087716,-795,0,1763743023,13271.08336035,354.7777076400016,54104.84535216001 2025-11-21,16:37:05.000,325,11087676,-795,0,1763743024,13271.04294249,354.7777076400016,54104.75451960001 2025-11-21,16:37:06.000,325,11087701,-795,0,1763743025,13270.97557938999,354.7354128599982,54105.01304304001 2025-11-21,16:37:07.000,325,11087703,-795,0,1763743026,13270.989052009994,354.7354128599982,54105.11086272001 2025-11-21,16:37:08.000,325,11087645,-795,0,1763743027,13270.908216289994,354.6649215600046,54105.09688848 2025-11-21,16:37:09.000,325,11087705,-795,0,1763743028,13270.813907949989,354.7283637299988,54105.05496576 2025-11-21,16:37:10.000,325,11087680,-795,0,1763743029,13270.625291269993,354.6790198200033,54104.53791888001 2025-11-21,16:37:11.000,325,11087720,-795,0,1763743030,13270.504037689992,354.64377416999923,54104.544906 2025-11-21,16:37:12.000,325,11087707,-795,0,1763743031,13270.436674589997,354.7424619900048,54104.50997040001 2025-11-21,16:37:13.000,325,11087658,-795,0,1763743032,13270.450147210002,354.83410068000376,54104.87330064001 2025-11-21,16:37:14.000,325,11087666,-795,0,1763743033,13270.342366249992,354.8481989400025,54104.98509456 2025-11-21,16:37:15.000,325,11087708,-795,0,1763743034,13270.248057910001,354.9257393700027,54104.93618472 2025-11-21,16:37:16.000,325,11087650,-795,0,1763743035,13270.140276949991,354.95393589000014,54104.69163552 2025-11-21,16:37:17.000,325,11087655,-795,0,1763743036,13270.160485879991,354.98213241000485,54104.71259688 2025-11-21,16:37:18.000,325,11087687,-795,0,1763743037,13270.093122779996,354.9891815400042,54104.468047680006 2025-11-21,16:37:19.000,325,11087640,-795,0,1763743038,13270.160485879991,355.0455745799991,54104.46106056001 2025-11-21,16:37:20.000,325,11087702,-795,0,1763743039,13270.032495989995,355.0385254499997,54104.13965304 2025-11-21,16:37:21.000,325,11087668,-795,0,1763743040,13270.08638647,355.0878693600025,54104.69862264 2025-11-21,16:37:22.000,325,11087667,-795,0,1763743041,13270.052704919995,355.0737711000038,54104.635738560006 2025-11-21,16:37:23.000,325,11087665,-795,0,1763743042,13270.160485879991,355.0949184900019,54104.733558240005 2025-11-21,16:37:24.000,325,11087701,-795,0,1763743043,13270.153749569996,355.0737711000038,54104.72657112001 2025-11-21,16:37:25.000,325,11087733,-795,0,1763743044,13270.05944122999,355.05262370999844,54104.2654212 2025-11-21,16:37:26.000,325,11087671,-795,0,1763743045,13270.072913849996,355.10196762000123,54104.16760152 2025-11-21,16:37:27.000,325,11087625,-795,0,1763743046,13269.94492396,355.06672197000444,54104.03484624001 2025-11-21,16:37:28.000,325,11087679,-795,0,1763743047,13270.00555075,355.151311530004,54104.34227952001 2025-11-21,16:37:29.000,325,11087690,-795,0,1763743048,13269.931451339995,355.14426240000466,54104.49599616 2025-11-21,16:37:30.000,325,11087660,-795,0,1763743049,13269.83714299999,355.14426240000466,54104.37721512 2025-11-21,16:37:31.000,325,11087723,-795,0,1763743050,13269.85735192999,355.17950805000146,54104.44009920001 2025-11-21,16:37:32.000,325,11087659,-795,0,1763743051,13269.830406689995,355.2077045699989,54104.37721512 2025-11-21,16:37:33.000,325,11087694,-795,0,1763743052,13269.810197759994,355.3063923900045,54104.09773032 2025-11-21,16:37:34.000,325,11087709,-795,0,1763743053,13269.661998939999,355.46147324999765,54103.895103840005 2025-11-21,16:37:35.000,325,11087626,-795,0,1763743054,13269.648526319994,355.59540672,54103.98593640001 2025-11-21,16:37:36.000,325,11087686,-795,0,1763743055,13269.69568048999,355.73638932000176,54104.25144696001 2025-11-21,16:37:37.000,325,11087709,-795,0,1763743056,13269.742834659999,355.91966669999965,54104.41215072001 2025-11-21,16:37:38.000,325,11087673,-795,0,1763743057,13269.73609834999,356.0606493000014,54104.32830528 2025-11-21,16:37:39.000,325,11087668,-795,0,1763743058,13269.722625729999,356.3073688500008,54104.37022800001 2025-11-21,16:37:40.000,325,11087670,-795,0,1763743059,13269.540745359998,356.4554005800019,54104.06978184 2025-11-21,16:37:41.000,325,11087680,-795,0,1763743060,13269.621581079999,356.5470392700008,54103.83920688001 2025-11-21,16:37:42.000,325,11087692,-795,0,1763743061,13269.661998939999,356.65982534999785,54103.8811296 2025-11-21,16:37:43.000,325,11087704,-795,0,1763743062,13269.635053699989,356.7303166499987,54104.00689776001 2025-11-21,16:37:44.000,325,11087693,-755,0,1763743063,13269.661998939999,356.77261143000214,54104.32131816001 2025-11-21,16:37:45.000,325,11087684,-795,0,1763743064,13269.688944179994,356.7796605600015,54104.32131816001 2025-11-21,16:37:46.000,325,11087672,-795,0,1763743065,13269.668735249994,356.7796605600015,54104.279395440004 2025-11-21,16:37:47.000,325,11087655,-795,0,1763743066,13269.79672513999,356.77261143000214,54104.3352924 2025-11-21,16:37:48.000,325,11087702,-795,0,1763743067,13269.830406689995,356.75146404000407,54104.09773032 2025-11-21,16:37:49.000,325,11087694,-795,0,1763743068,13269.82367038,356.72326751999935,54103.93702656001 2025-11-21,16:37:50.000,325,11087690,-795,0,1763743069,13269.75630727999,356.7444149100047,54103.73440008 2025-11-21,16:37:51.000,325,11087716,-795,0,1763743070,13269.81693406999,356.7655623000028,54103.97894928 2025-11-21,16:37:52.000,325,11087680,-795,0,1763743071,13269.84387931,356.82195533999766,54104.20952424 2025-11-21,16:37:53.000,325,11087685,-795,0,1763743072,13269.87756085999,356.88539750999917,54104.37721512 2025-11-21,16:37:54.000,325,11087678,-795,0,1763743073,13269.85735192999,356.9488396800007,54104.38420224 2025-11-21,16:37:55.000,325,11087672,-795,0,1763743074,13269.84387931,357.01933098000154,54104.38420224 2025-11-21,16:37:56.000,325,11087643,-795,0,1763743075,13269.722625729999,357.03342924000026,54103.92305232 2025-11-21,16:37:57.000,325,11087611,-795,0,1763743076,13269.709153109994,357.13211705999856,54103.91606520001 2025-11-21,16:37:58.000,325,11087707,-795,0,1763743077,13269.722625729999,357.1955592300001,54104.04183336 2025-11-21,16:37:59.000,325,11087674,-795,0,1763743078,13269.702416799999,357.2519522700022,54104.300356800006 2025-11-21,16:38:00.000,325,11087690,-795,0,1763743079,13269.621581079999,357.28014878999966,54104.16760152 2025-11-21,16:38:01.000,325,11087703,-795,0,1763743080,13269.682207869999,357.3506400900005,54104.35625376 2025-11-21,16:38:02.000,325,11087699,-795,0,1763743081,13269.76304359,357.37883660999796,54104.48202192 2025-11-21,16:38:03.000,325,11087690,-795,0,1763743082,13269.80346145,357.39293487000396,54104.468047680006 2025-11-21,16:38:04.000,325,11087663,-795,0,1763743083,13269.78325252,357.42818052000075,54104.062794720005 2025-11-21,16:38:05.000,325,11087664,-795,0,1763743084,13269.82367038,357.44227877999947,54103.95798792001 2025-11-21,16:38:06.000,325,11087655,-795,0,1763743085,13269.870824549995,357.505720950001,54103.99292352 2025-11-21,16:38:07.000,325,11087727,-795,0,1763743086,13269.95839657999,357.5621139900031,54104.36324088 2025-11-21,16:38:08.000,325,11087707,-795,0,1763743087,13269.951660269995,357.59031051000056,54104.27240832001 2025-11-21,16:38:09.000,325,11087681,-795,0,1763743088,13270.05944122999,357.5832613800012,54104.44009920001 2025-11-21,16:38:10.000,325,11087686,-795,0,1763743089,13270.012287059995,357.65375268000207,54104.25843408 2025-11-21,16:38:11.000,325,11087707,-795,0,1763743090,13270.07965015999,357.7524405000004,54104.27240832001 2025-11-21,16:38:12.000,325,11087641,-795,0,1763743091,13270.1065954,357.7947352800038,54104.04882048 2025-11-21,16:38:13.000,325,11087696,-795,0,1763743092,13270.093122779996,357.9145704900002,54104.07676896001 2025-11-21,16:38:14.000,325,11087703,-795,0,1763743093,13270.08638647,358.03440570000384,54104.111704560004 2025-11-21,16:38:15.000,325,11087693,-795,0,1763743094,13270.02575968,358.1048970000047,54104.22349848001 2025-11-21,16:38:16.000,325,11087704,-795,0,1763743095,13270.01902336999,358.1753882999983,54104.37721512 2025-11-21,16:38:17.000,325,11087642,-795,0,1763743096,13270.18743112,358.2388304699998,54104.59381584 2025-11-21,16:38:18.000,325,11087729,-795,0,1763743097,13270.18743112,358.23178134000045,54104.62875144001 2025-11-21,16:38:19.000,325,11087686,-795,0,1763743098,13270.214376359996,358.2247322100011,54104.28638256 2025-11-21,16:38:20.000,325,11087664,-795,0,1763743099,13270.207640050001,358.1753882999983,54104.013884880005 2025-11-21,16:38:21.000,325,11087707,-795,0,1763743100,13270.369311490002,358.11194613000407,54104.25843408 2025-11-21,16:38:22.000,325,11087636,-795,0,1763743101,13270.436674589997,358.0907987399987,54104.4051636 2025-11-21,16:38:23.000,325,11087694,-795,0,1763743102,13270.632027580003,358.0273565700045,54104.684648400005 2025-11-21,16:38:24.000,325,11087716,-795,0,1763743103,13270.793699019989,357.92161961999955,54104.75451960001 2025-11-21,16:38:25.000,325,11087651,-795,0,1763743104,13270.928425219994,357.85817744999804,54104.76849384 2025-11-21,16:38:26.000,325,11087659,-795,0,1763743105,13271.069887729995,357.7806370199978,54104.79644232001 2025-11-21,16:38:27.000,325,11087685,-795,0,1763743106,13271.26524072,357.7101457200042,54104.55888024001 2025-11-21,16:38:28.000,325,11087608,-795,0,1763743107,13271.34607644,357.72424398000294,54104.565867360005 2025-11-21,16:38:29.000,325,11087691,-795,0,1763743108,13271.420175849991,357.68899832999887,54104.62176432 2025-11-21,16:38:30.000,325,11087712,-795,0,1763743109,13271.426912160001,357.6819491999995,54104.79644232001 2025-11-21,16:38:31.000,325,11087698,-795,0,1763743110,13271.501011569992,357.745391370001,54104.8593264 2025-11-21,16:38:32.000,325,11087686,-795,0,1763743111,13271.501011569992,357.8158826700019,54104.94317184001 2025-11-21,16:38:33.000,325,11087694,-795,0,1763743112,13271.595319909997,357.88637397000275,54105.08990136001 2025-11-21,16:38:34.000,325,11087692,-795,0,1763743113,13271.615528839997,357.9145704900002,54105.15278544 2025-11-21,16:38:35.000,325,11087616,-795,0,1763743114,13271.507747880001,357.97096353000234,54104.84535216001 2025-11-21,16:38:36.000,325,11087625,-795,0,1763743115,13271.501011569992,357.90047223000147,54104.57285448 2025-11-21,16:38:37.000,325,11087600,-795,0,1763743116,13271.554902049997,357.90047223000147,54104.7894552 2025-11-21,16:38:38.000,325,11087639,-795,0,1763743117,13271.548165740001,357.94981614000426,54105.08990136001 2025-11-21,16:38:39.000,325,11087686,-795,0,1763743118,13271.689628250002,357.9286687499989,54105.243618 2025-11-21,16:38:40.000,325,11087677,-795,0,1763743119,13271.635737769997,357.8934231000021,54105.08291424001 2025-11-21,16:38:41.000,325,11087694,-795,0,1763743120,13271.709837180002,357.8934231000021,54105.12483696 2025-11-21,16:38:42.000,325,11087716,-795,0,1763743121,13271.871508619988,357.8934231000021,54105.27855360001 2025-11-21,16:38:43.000,325,11087697,-795,0,1763743122,13271.891717549988,357.9075213600008,54105.13182408001 2025-11-21,16:38:44.000,325,11087739,-795,0,1763743123,13272.006234819994,357.8793248400034,54105.08990136001 2025-11-21,16:38:45.000,325,11087692,-795,0,1763743124,13271.959080649998,357.8511283199987,54104.89426200001 2025-11-21,16:38:46.000,325,11087660,-795,0,1763743125,13272.039916369999,357.9145704900002,54105.306502080006 2025-11-21,16:38:47.000,325,11087684,-795,0,1763743126,13272.147697329994,357.8793248400034,54105.43227024 2025-11-21,16:38:48.000,325,11087696,-795,0,1763743127,13272.066861609994,357.9427670100049,54105.39733464001 2025-11-21,16:38:49.000,325,11087711,-795,0,1763743128,13272.228533049994,357.9286687499989,54105.58598688001 2025-11-21,16:38:50.000,325,11087682,-795,0,1763743129,13272.140961019999,357.8440791899993,54105.04099152001 2025-11-21,16:38:51.000,325,11087703,-795,0,1763743130,13272.24200567,357.87227571000403,54105.25759224001 2025-11-21,16:38:52.000,325,11087567,-795,0,1763743131,13272.309368769995,357.8440791899993,54105.34842480001 2025-11-21,16:38:53.000,325,11087692,-795,0,1763743132,13272.349786629995,357.7665387599991,54105.29951496001 2025-11-21,16:38:54.000,325,11087660,-795,0,1763743133,13272.471040209995,357.745391370001,54105.66284520001 2025-11-21,16:38:55.000,325,11087666,-795,0,1763743134,13272.54513962,357.65375268000207,54105.57899976 2025-11-21,16:38:56.000,325,11087672,-795,0,1763743135,13272.599030099991,357.618507029998,54105.63489672001 2025-11-21,16:38:57.000,325,11087667,-795,0,1763743136,13272.619239029991,357.505720950001,54105.57899976 2025-11-21,16:38:58.000,325,11087713,-795,0,1763743137,13272.774174159997,357.5339174699984,54105.50214144 2025-11-21,16:38:59.000,325,11087699,-795,0,1763743138,13272.848273570002,357.4634261700048,54105.56502552001 2025-11-21,16:39:00.000,325,11087717,-795,0,1763743139,13272.767437850001,357.44227877999947,54105.236630880005 2025-11-21,16:39:01.000,325,11087688,-795,0,1763743140,13272.801119399992,357.4070331300027,54105.67681944 2025-11-21,16:39:02.000,325,11087666,-795,0,1763743141,13272.828064640002,357.4211313900014,54105.767652 2025-11-21,16:39:03.000,325,11087728,-795,0,1763743142,13272.881955119992,357.3858857400046,54105.85149744001 2025-11-21,16:39:04.000,325,11087678,-795,0,1763743143,13272.888691430002,357.3506400900005,54105.88643304 2025-11-21,16:39:05.000,325,11087690,-795,0,1763743144,13272.895427739997,357.2942470499984,54105.8375232 2025-11-21,16:39:06.000,325,11087696,-795,0,1763743145,13272.727019990001,357.23080488000414,54105.27156648 2025-11-21,16:39:07.000,325,11087691,-795,0,1763743146,13272.875218809997,357.23080488000414,54105.63489672001 2025-11-21,16:39:08.000,325,11087646,-795,0,1763743147,13272.841537259992,357.21670661999815,54105.50912856 2025-11-21,16:39:09.000,325,11087695,-795,0,1763743148,13272.902164049992,357.1885101000007,54105.87944592001 2025-11-21,16:39:10.000,325,11087694,-795,0,1763743149,13272.855009879997,357.1391661899979,54105.70476792 2025-11-21,16:39:11.000,325,11087680,-795,0,1763743150,13272.895427739997,357.1109696700005,54105.6977808 2025-11-21,16:39:12.000,325,11087678,-795,0,1763743151,13272.814592019997,357.05457662999834,54105.767652 2025-11-21,16:39:13.000,325,11087658,-795,0,1763743152,13272.949318220002,356.98408533000475,54105.73271640001 2025-11-21,16:39:14.000,325,11087665,-795,0,1763743153,13272.902164049992,356.9417905500013,54105.41130888 2025-11-21,16:39:15.000,325,11087696,-795,0,1763743154,13272.969527150002,356.9417905500013,54105.57899976 2025-11-21,16:39:16.000,325,11087683,-795,0,1763743155,13272.895427739997,356.9488396800007,54105.474192960006 2025-11-21,16:39:17.000,325,11087664,-795,0,1763743156,13272.929109290002,356.9065449000045,54105.690793680005 2025-11-21,16:39:18.000,325,11087640,-795,0,1763743157,13272.881955119992,356.9488396800007,54105.71175504001 2025-11-21,16:39:19.000,325,11087689,-795,0,1763743158,13272.969527150002,356.9065449000045,54105.82354896 2025-11-21,16:39:20.000,325,11087707,-795,0,1763743159,13272.814592019997,356.93474142000196,54105.63489672001 2025-11-21,16:39:21.000,325,11087709,-795,0,1763743160,13272.868482500002,356.9488396800007,54105.43227024 2025-11-21,16:39:22.000,325,11087699,-795,0,1763743161,13272.895427739997,356.95588881000003,54105.50912856 2025-11-21,16:39:23.000,325,11087689,-795,0,1763743162,13272.888691430002,357.0052327200028,54105.5580384 2025-11-21,16:39:24.000,325,11087709,-795,0,1763743163,13272.855009879997,357.047527499999,54105.690793680005 2025-11-21,16:39:25.000,325,11087710,-795,0,1763743164,13272.814592019997,357.0404783699996,54105.690793680005 2025-11-21,16:39:26.000,325,11087618,-795,0,1763743165,13272.881955119992,357.1109696700005,54105.690793680005 2025-11-21,16:39:27.000,325,11087663,-795,0,1763743166,13272.902164049992,357.1532644500039,54105.76066488001 2025-11-21,16:39:28.000,325,11087681,-795,0,1763743167,13272.888691430002,357.1603135800033,54105.8375232 2025-11-21,16:39:29.000,325,11087685,-795,0,1763743168,13272.902164049992,357.1250679299992,54105.43227024 2025-11-21,16:39:30.000,325,11087687,-795,0,1763743169,13272.855009879997,357.13211705999856,54105.27855360001 2025-11-21,16:39:31.000,325,11087674,-795,0,1763743170,13272.902164049992,357.14621532000456,54105.37637328001 2025-11-21,16:39:32.000,325,11087637,-795,0,1763743171,13272.949318220002,357.1885101000007,54105.83053608001 2025-11-21,16:39:33.000,325,11087710,-795,0,1763743172,13273.057099179998,357.20260835999943,54105.8724588 2025-11-21,16:39:34.000,325,11087650,-795,0,1763743173,13273.070571799988,357.1955592300001,54105.907394400005 2025-11-21,16:39:35.000,325,11087709,-795,0,1763743174,13273.117725969998,357.13211705999856,54105.84451032 2025-11-21,16:39:36.000,325,11087658,-795,0,1763743175,13273.151407519988,357.0404783699996,54105.72572928 2025-11-21,16:39:37.000,325,11087674,-795,0,1763743176,13273.238979549998,357.0404783699996,54105.50214144 2025-11-21,16:39:38.000,325,11087697,-795,0,1763743177,13273.313078959989,357.0122818500022,54105.809574720006 2025-11-21,16:39:39.000,325,11087705,-795,0,1763743178,13273.33328788999,357.03342924000026,54105.8375232 2025-11-21,16:39:40.000,325,11087715,-795,0,1763743179,13273.245715859994,356.9911344600041,54105.79560048 2025-11-21,16:39:41.000,325,11087733,-795,0,1763743180,13273.265924789994,357.0263801100009,54105.99822696001 2025-11-21,16:39:42.000,325,11087657,-795,0,1763743181,13273.205297999993,357.05457662999834,54106.0122012 2025-11-21,16:39:43.000,325,11087629,-715,0,1763743182,13273.238979549998,357.0757240200037,54106.08905952001 2025-11-21,16:39:44.000,325,11087700,-795,0,1763743183,13273.151407519988,357.08277315000305,54105.788613360004 2025-11-21,16:39:45.000,325,11087678,-795,0,1763743184,13273.104253349993,357.18146097000135,54105.767652 2025-11-21,16:39:46.000,325,11087705,-795,0,1763743185,13273.009945010002,357.1955592300001,54105.73271640001 2025-11-21,16:39:47.000,325,11087666,-795,0,1763743186,13273.003208699993,357.24490314000286,54106.144956480006 2025-11-21,16:39:48.000,325,11087630,-795,0,1763743187,13272.942581909992,357.2730996600003,54106.15893072 2025-11-21,16:39:49.000,325,11087686,-795,0,1763743188,13272.915636669997,357.3224435700031,54106.13796936001 2025-11-21,16:39:50.000,325,11087707,-795,0,1763743189,13272.794383089997,357.3224435700031,54105.977265600006 2025-11-21,16:39:51.000,325,11087649,-795,0,1763743190,13272.801119399992,357.4211313900014,54105.94233 2025-11-21,16:39:52.000,325,11087687,-795,0,1763743191,13272.828064640002,357.4211313900014,54105.74669064 2025-11-21,16:39:53.000,325,11087687,-795,0,1763743192,13272.956054529997,357.4563770399982,54105.907394400005 2025-11-21,16:39:54.000,325,11087670,-795,0,1763743193,13273.023417629993,357.44932790999883,54105.92136864001 2025-11-21,16:39:55.000,325,11087683,-795,0,1763743194,13273.023417629993,357.52686833999906,54106.193866320005 2025-11-21,16:39:56.000,325,11087671,-795,0,1763743195,13273.104253349993,357.4986718200016,54106.075085280005 2025-11-21,16:39:57.000,325,11087689,-795,0,1763743196,13273.191825379989,357.5198192099997,54106.06809816001 2025-11-21,16:39:58.000,325,11087720,-795,0,1763743197,13273.245715859994,357.52686833999906,54106.21482768001 2025-11-21,16:39:59.000,325,11087729,-795,0,1763743198,13273.313078959989,357.49162269000226,54105.8375232 2025-11-21,16:40:00.000,325,11087684,-795,0,1763743199,13273.306342649994,357.44227877999947,54105.65585808 2025-11-21,16:40:01.000,325,11087717,-795,0,1763743200,13273.360233129999,357.5480157300044,54105.75367776001 2025-11-21,16:40:02.000,325,11087718,-795,0,1763743201,13273.447805159994,357.5409665999978,54106.06111104 2025-11-21,16:40:03.000,325,11087693,-795,0,1763743202,13273.48148671,357.618507029998,54106.28469888001 2025-11-21,16:40:04.000,325,11087624,-795,0,1763743203,13273.47475039999,357.67490007000015,54106.242776160005 2025-11-21,16:40:05.000,325,11087684,-795,0,1763743204,13273.447805159994,357.73834224000166,54106.30566024001 2025-11-21,16:40:06.000,325,11087658,-795,0,1763743205,13273.37370574999,357.7947352800038,54106.312647360006 2025-11-21,16:40:07.000,325,11087661,-795,0,1763743206,13273.33328788999,357.80178441000317,54105.907394400005 2025-11-21,16:40:08.000,325,11087695,-795,0,1763743207,13273.340024199999,357.8934231000021,54106.04713680001 2025-11-21,16:40:09.000,325,11087678,-795,0,1763743208,13273.272661099989,357.9286687499989,54106.06111104 2025-11-21,16:40:10.000,325,11087681,-795,0,1763743209,13273.171616449989,357.9921109200004,54106.18687920001 2025-11-21,16:40:11.000,325,11087695,-795,0,1763743210,13273.225506929994,358.02030743999785,54106.36854432 2025-11-21,16:40:12.000,325,11087702,-795,0,1763743211,13273.164880139993,358.02030743999785,54106.38950568 2025-11-21,16:40:13.000,325,11087692,-795,0,1763743212,13273.090780729988,357.93571787999826,54106.23578904001 2025-11-21,16:40:14.000,325,11087650,-795,0,1763743213,13273.090780729988,357.98506179000105,54106.27771176 2025-11-21,16:40:15.000,325,11087722,-795,0,1763743214,13273.164880139993,357.93571787999826,54106.06809816001 2025-11-21,16:40:16.000,325,11087754,-795,0,1763743215,13273.117725969998,357.92161961999955,54105.97027848001 2025-11-21,16:40:17.000,325,11087722,-795,0,1763743216,13273.043626559993,357.8793248400034,54105.78162624001 2025-11-21,16:40:18.000,325,11087716,-795,0,1763743217,13273.185089069993,357.97096353000234,54106.22880192 2025-11-21,16:40:19.000,325,11087736,-795,0,1763743218,13273.306342649994,358.0626022200013,54106.36854432 2025-11-21,16:40:20.000,325,11087640,-795,0,1763743219,13273.259188479999,358.08374960999936,54106.06111104 2025-11-21,16:40:21.000,325,11087712,-795,0,1763743220,13273.447805159994,358.1048970000047,54106.193866320005 2025-11-21,16:40:22.000,325,11087695,-795,0,1763743221,13273.569058739995,358.0273565700045,54106.04713680001 2025-11-21,16:40:23.000,325,11087678,-795,0,1763743222,13273.629685529995,357.94981614000426,54105.94233 2025-11-21,16:40:24.000,325,11087694,-795,0,1763743223,13273.609476599995,357.90047223000147,54106.123995120004 2025-11-21,16:40:25.000,325,11087703,-795,0,1763743224,13273.56232243,357.9427670100049,54106.17989208 2025-11-21,16:40:26.000,325,11087681,-795,0,1763743225,13273.50169564,358.03440570000384,54106.38251856001 2025-11-21,16:40:27.000,325,11087706,-795,0,1763743226,13273.44106885,358.08374960999936,54106.410467040005 2025-11-21,16:40:28.000,325,11087667,-795,0,1763743227,13273.39391467999,358.1401426500015,54106.361557200005 2025-11-21,16:40:29.000,325,11087657,-755,0,1763743228,13273.340024199999,358.2247322100011,54106.42444128001 2025-11-21,16:40:30.000,325,11087678,-795,0,1763743229,13273.218770619998,358.19653569000366,54105.956304240004 2025-11-21,16:40:31.000,325,11087645,-795,0,1763743230,13273.218770619998,358.2106339500024,54106.05412392 2025-11-21,16:40:32.000,325,11087692,-795,0,1763743231,13273.272661099989,358.14719178000087,54106.06809816001 2025-11-21,16:40:33.000,325,11087714,-795,0,1763743232,13273.238979549998,358.1401426500015,54106.18687920001 2025-11-21,16:40:34.000,325,11087704,-795,0,1763743233,13273.319815269999,358.07670048,54106.49431248 2025-11-21,16:40:35.000,325,11087722,-795,0,1763743234,13273.319815269999,358.00620917999913,54106.5362352 2025-11-21,16:40:36.000,325,11087672,-795,0,1763743235,13273.340024199999,357.93571787999826,54106.50129960001 2025-11-21,16:40:37.000,325,11087699,-795,0,1763743236,13273.198561689998,357.90047223000147,54106.20784056 2025-11-21,16:40:38.000,325,11087701,-795,0,1763743237,13273.252452169989,357.80178441000317,54105.8724588 2025-11-21,16:40:39.000,325,11087715,-795,0,1763743238,13273.346760509994,357.85817744999804,54106.0820724 2025-11-21,16:40:40.000,325,11087672,-795,0,1763743239,13273.279397409999,357.8511283199987,54106.04713680001 2025-11-21,16:40:41.000,325,11087724,-795,0,1763743240,13273.37370574999,357.8652265800047,54106.41745416 2025-11-21,16:40:42.000,325,11087706,-795,0,1763743241,13273.366969439994,357.963914400003,54106.466364 2025-11-21,16:40:43.000,325,11087685,-795,0,1763743242,13273.360233129999,357.98506179000105,54106.48732536 2025-11-21,16:40:44.000,325,11087668,-795,0,1763743243,13273.319815269999,358.04850396000256,54106.43142840001 2025-11-21,16:40:45.000,325,11087685,-795,0,1763743244,13273.252452169989,358.0555530900019,54106.33360872001 2025-11-21,16:40:46.000,325,11087712,-795,0,1763743245,13273.198561689998,358.06965135000064,54105.94931712001 2025-11-21,16:40:47.000,325,11087718,-795,0,1763743246,13273.198561689998,358.0626022200013,54105.99123984 2025-11-21,16:40:48.000,325,11087698,-795,0,1763743247,13273.110989659988,358.0414548300032,54105.92835576001 2025-11-21,16:40:49.000,325,11087670,-795,0,1763743248,13273.110989659988,357.9780126600017,54106.17989208 2025-11-21,16:40:50.000,325,11087668,-795,0,1763743249,13273.110989659988,357.8793248400034,54106.06111104 2025-11-21,16:40:51.000,325,11087687,-795,0,1763743250,13273.225506929994,357.94981614000426,54106.13098224 2025-11-21,16:40:52.000,325,11087637,-795,0,1763743251,13273.191825379989,358.02030743999785,54106.27771176 2025-11-21,16:40:53.000,325,11087716,-795,0,1763743252,13273.084044419993,358.0414548300032,54106.17290496 2025-11-21,16:40:54.000,325,11087671,-795,0,1763743253,13272.996472389998,358.0626022200013,54106.03316256 2025-11-21,16:40:55.000,325,11087680,-795,0,1763743254,13272.881955119992,358.0273565700045,54105.8724588 2025-11-21,16:40:56.000,325,11087699,-795,0,1763743255,13272.902164049992,358.0273565700045,54106.03316256 2025-11-21,16:40:57.000,325,11087680,-795,0,1763743256,13273.016681319998,358.0414548300032,54106.50828672 2025-11-21,16:40:58.000,325,11087700,-795,0,1763743257,13273.050362870003,358.02030743999785,54106.55719656 2025-11-21,16:40:59.000,325,11087677,-795,0,1763743258,13273.003208699993,358.0132583099985,54106.466364 2025-11-21,16:41:00.000,325,11087719,-795,0,1763743259,13272.989736080002,357.97096353000234,54106.193866320005 2025-11-21,16:41:01.000,325,11087720,-795,0,1763743260,13273.023417629993,357.9780126600017,54106.0820724 2025-11-21,16:41:02.000,325,11087730,-795,0,1763743261,13273.043626559993,357.9780126600017,54106.08905952001 2025-11-21,16:41:03.000,325,11087701,-795,0,1763743262,13273.043626559993,357.9286687499989,54106.09604664001 2025-11-21,16:41:04.000,325,11087716,-795,0,1763743263,13273.057099179998,357.9921109200004,54106.43142840001 2025-11-21,16:41:05.000,325,11087699,-795,0,1763743264,13273.016681319998,357.963914400003,54106.52226096001 2025-11-21,16:41:06.000,325,11087725,-795,0,1763743265,13272.935845599997,357.9991600499998,54106.466364 2025-11-21,16:41:07.000,325,11087705,-795,0,1763743266,13272.828064640002,357.98506179000105,54106.44540264 2025-11-21,16:41:08.000,325,11087611,-795,0,1763743267,13272.760701539992,358.02030743999785,54106.592132159996 2025-11-21,16:41:09.000,325,11087681,-795,0,1763743268,13272.659656889991,357.92161961999955,54106.23578904001 2025-11-21,16:41:10.000,325,11087689,-795,0,1763743269,13272.491249139995,357.9075213600008,54106.026175440005 2025-11-21,16:41:11.000,325,11087703,-795,0,1763743270,13272.44409497,357.8652265800047,54106.08905952001 2025-11-21,16:41:12.000,325,11087755,-795,0,1763743271,13272.34305032,357.83703005999996,54106.43841552 2025-11-21,16:41:13.000,325,11087688,-795,0,1763743272,13272.39694079999,357.78768615000445,54106.57117080001 2025-11-21,16:41:14.000,325,11087677,-795,0,1763743273,13272.36325925,357.7665387599991,54106.6061064 2025-11-21,16:41:15.000,325,11087703,-795,0,1763743274,13272.309368769995,357.6960474599982,54106.529248080005 2025-11-21,16:41:16.000,325,11087687,-795,0,1763743275,13272.248741979995,357.61145789999864,54106.40347992001 2025-11-21,16:41:17.000,325,11087630,-795,0,1763743276,13272.23526935999,357.5480157300044,54106.11002088 2025-11-21,16:41:18.000,325,11087693,-795,0,1763743277,13272.21506042999,357.5621139900031,54106.1519436 2025-11-21,16:41:19.000,325,11087749,-795,0,1763743278,13272.228533049994,357.4845735600029,54106.18687920001 2025-11-21,16:41:20.000,325,11087685,-795,0,1763743279,13272.073597919989,357.51277008000034,54106.3266216 2025-11-21,16:41:21.000,325,11087710,-795,0,1763743280,13272.087070539994,357.59031051000056,54106.41745416 2025-11-21,16:41:22.000,325,11087718,-795,0,1763743281,13271.972553269989,357.6678509400008,54106.43841552 2025-11-21,16:41:23.000,325,11087658,-795,0,1763743282,13271.932135409988,357.7665387599991,54106.43841552 2025-11-21,16:41:24.000,325,11087691,-795,0,1763743283,13271.783936589993,357.8158826700019,54106.144956480006 2025-11-21,16:41:25.000,325,11087695,-795,0,1763743284,13271.669419320002,357.87227571000403,54105.8375232 2025-11-21,16:41:26.000,325,11087641,-795,0,1763743285,13271.561638359992,357.963914400003,54105.85149744001 2025-11-21,16:41:27.000,325,11087728,-795,0,1763743286,13271.548165740001,358.03440570000384,54105.98425272 2025-11-21,16:41:28.000,325,11087706,-795,0,1763743287,13271.527956810001,358.1048970000047,54106.24976328 2025-11-21,16:41:29.000,325,11087700,-795,0,1763743288,13271.474066329996,358.16833916999894,54106.23578904001 2025-11-21,16:41:30.000,325,11087629,-795,0,1763743289,13271.36628537,358.14719178000087,54106.06111104 2025-11-21,16:41:31.000,325,11087701,-795,0,1763743290,13271.474066329996,358.2106339500024,54106.144956480006 2025-11-21,16:41:32.000,325,11087613,-795,0,1763743291,13271.514484189996,358.1894865600043,54105.907394400005 2025-11-21,16:41:33.000,325,11087770,-795,0,1763743292,13271.541429429992,358.203584820003,54105.907394400005 2025-11-21,16:41:34.000,325,11087671,-795,0,1763743293,13271.608792530002,358.16833916999894,54105.97027848001 2025-11-21,16:41:35.000,325,11087673,-795,0,1763743294,13271.588583600002,358.1401426500015,54106.1519436 2025-11-21,16:41:36.000,325,11087697,-795,0,1763743295,13271.642474079992,358.1401426500015,54106.18687920001 2025-11-21,16:41:37.000,325,11087682,-795,0,1763743296,13271.763727659993,358.07670048,54106.36854432 2025-11-21,16:41:38.000,325,11087680,-795,0,1763743297,13271.750255040002,358.0414548300032,54106.27072464 2025-11-21,16:41:39.000,325,11087710,-795,0,1763743298,13271.642474079992,358.0273565700045,54106.123995120004 2025-11-21,16:41:40.000,325,11087722,-795,0,1763743299,13271.649210390002,357.92161961999955,54105.74669064 2025-11-21,16:41:41.000,325,11087723,-795,0,1763743300,13271.669419320002,357.92161961999955,54105.91438152 2025-11-21,16:41:42.000,325,11087670,-795,0,1763743301,13271.635737769997,357.9145704900002,54105.93534288 2025-11-21,16:41:43.000,325,11087668,-795,0,1763743302,13271.676155629997,357.94981614000426,54106.31963448 2025-11-21,16:41:44.000,325,11087662,-795,0,1763743303,13271.649210390002,357.92161961999955,54106.35457008001 2025-11-21,16:41:45.000,325,11087701,-795,0,1763743304,13271.588583600002,357.8934231000021,54106.30566024001 2025-11-21,16:41:46.000,325,11087692,-795,0,1763743305,13271.548165740001,357.83703005999996,54106.24976328 2025-11-21,16:41:47.000,325,11087716,-795,0,1763743306,13271.561638359992,357.8299809300006,54106.11700800001 2025-11-21,16:41:48.000,325,11087706,-795,0,1763743307,13271.480802639991,357.8299809300006,54106.13796936001 2025-11-21,16:41:49.000,325,11087699,-795,0,1763743308,13271.426912160001,357.75948962999973,54105.99123984 2025-11-21,16:41:50.000,325,11087731,-795,0,1763743309,13271.33934012999,357.7312931100023,54105.88643304 2025-11-21,16:41:51.000,325,11087695,-795,0,1763743310,13271.399966919991,357.72424398000294,54106.2218148 2025-11-21,16:41:52.000,325,11087690,-795,0,1763743311,13271.31913119999,357.6467035500027,54106.23578904001 2025-11-21,16:41:53.000,325,11087671,-795,0,1763743312,13271.494275259996,357.55506486000377,54106.410467040005 2025-11-21,16:41:54.000,325,11087704,-795,0,1763743313,13271.474066329996,357.44932790999883,54106.35457008001 2025-11-21,16:41:55.000,325,11087698,-795,0,1763743314,13271.548165740001,357.39293487000396,54106.026175440005 2025-11-21,16:41:56.000,325,11087655,-795,0,1763743315,13271.480802639991,357.24490314000286,54105.85149744001 2025-11-21,16:41:57.000,325,11087659,-795,0,1763743316,13271.494275259996,357.18146097000135,54105.907394400005 2025-11-21,16:41:58.000,325,11087704,-795,0,1763743317,13271.554902049997,357.1250679299992,54106.291686000004 2025-11-21,16:41:59.000,325,11087685,-795,0,1763743318,13271.581847289992,357.047527499999,54106.28469888001 2025-11-21,16:42:00.000,325,11087708,-795,0,1763743319,13271.467330020001,356.9417905500013,54106.11700800001 2025-11-21,16:42:01.000,325,11087680,-715,0,1763743320,13271.480802639991,356.88539750999917,54106.075085280005 2025-11-21,16:42:02.000,325,11087670,-795,0,1763743321,13271.474066329996,356.7585131700034,54105.79560048 2025-11-21,16:42:03.000,325,11087694,-795,0,1763743322,13271.534693119997,356.75146404000407,54105.858484560005 2025-11-21,16:42:04.000,325,11087646,-795,0,1763743323,13271.460593709991,356.63867795999977,54105.80258760001 2025-11-21,16:42:05.000,325,11087648,-795,0,1763743324,13271.426912160001,356.5540884000002,54105.92136864001 2025-11-21,16:42:06.000,325,11087717,-795,0,1763743325,13271.440384779991,356.4906462299987,54105.956304240004 2025-11-21,16:42:07.000,325,11087702,-795,0,1763743326,13271.393230609996,356.4201549299978,54105.956304240004 2025-11-21,16:42:08.000,325,11087670,-795,0,1763743327,13271.467330020001,356.34261450000486,54106.123995120004 2025-11-21,16:42:09.000,325,11087707,-795,0,1763743328,13271.507747880001,356.2368775499999,54106.1519436 2025-11-21,16:42:10.000,325,11087662,-795,0,1763743329,13271.40670323,356.0958949499982,54105.56502552001 2025-11-21,16:42:11.000,325,11087698,-795,0,1763743330,13271.521220499992,356.08179668999946,54105.74669064 2025-11-21,16:42:12.000,325,11087665,-795,0,1763743331,13271.494275259996,355.9760597400018,54105.66284520001 2025-11-21,16:42:13.000,325,11087649,-795,0,1763743332,13271.501011569992,355.96901061000244,54106.04014968 2025-11-21,16:42:14.000,325,11087675,-795,0,1763743333,13271.521220499992,355.8914701800022,54106.17290496 2025-11-21,16:42:15.000,325,11087683,-795,0,1763743334,13271.534693119997,355.8421262699994,54106.144956480006 2025-11-21,16:42:16.000,325,11087642,-795,0,1763743335,13271.399966919991,355.77163496999856,54106.0122012 2025-11-21,16:42:17.000,325,11087714,-795,0,1763743336,13271.393230609996,355.72229106000304,54105.77463912 2025-11-21,16:42:18.000,325,11087679,-795,0,1763743337,13271.33934012999,355.69409453999833,54105.72572928 2025-11-21,16:42:19.000,325,11087683,-795,0,1763743338,13271.440384779991,355.7081928000043,54105.94233 2025-11-21,16:42:20.000,325,11087710,-795,0,1763743339,13271.251768099995,355.69409453999833,54105.83053608001 2025-11-21,16:42:21.000,325,11087700,-795,0,1763743340,13271.30565858,355.7152419300037,54106.0820724 2025-11-21,16:42:22.000,325,11087692,-795,0,1763743341,13271.251768099995,355.72229106000304,54106.11002088 2025-11-21,16:42:23.000,325,11087698,-795,0,1763743342,13271.21808654999,355.7504875800005,54106.11700800001 2025-11-21,16:42:24.000,325,11087698,-795,0,1763743343,13271.13725082999,355.7504875800005,54106.11002088 2025-11-21,16:42:25.000,325,11087681,-795,0,1763743344,13271.15745975999,355.7434384500011,54105.87944592001 2025-11-21,16:42:26.000,325,11087696,-795,0,1763743345,13271.08336035,355.7011436699977,54105.809574720006 2025-11-21,16:42:27.000,325,11087708,-795,0,1763743346,13271.03620617999,355.687045409999,54105.641883840006 2025-11-21,16:42:28.000,325,11087693,-795,0,1763743347,13271.05641510999,355.7011436699977,54106.075085280005 2025-11-21,16:42:29.000,325,11087707,-795,0,1763743348,13271.069887729995,355.7081928000043,54106.06111104 2025-11-21,16:42:30.000,325,11087697,-795,0,1763743349,13270.908216289994,355.6447506300028,54105.87944592001 2025-11-21,16:42:31.000,325,11087680,-755,0,1763743350,13271.01599724999,355.7011436699977,54106.00521408 2025-11-21,16:42:32.000,325,11087679,-795,0,1763743351,13271.029469869995,355.6517997600022,54105.73271640001 2025-11-21,16:42:33.000,325,11087689,-795,0,1763743352,13271.069887729995,355.62360324000474,54105.84451032 2025-11-21,16:42:34.000,325,11087706,-795,0,1763743353,13271.00252463,355.59540672,54105.788613360004 2025-11-21,16:42:35.000,325,11087728,-795,0,1763743354,13270.941897839999,355.5390136799979,54105.77463912 2025-11-21,16:42:36.000,325,11087639,-795,0,1763743355,13270.908216289994,355.6024558499994,54105.94931712001 2025-11-21,16:42:37.000,325,11087624,-795,0,1763743356,13270.93516152999,355.57425933000195,54106.04014968 2025-11-21,16:42:38.000,325,11087672,-795,0,1763743357,13270.881271049999,355.6024558499994,54106.075085280005 2025-11-21,16:42:39.000,325,11087705,-795,0,1763743358,13270.89474366999,355.59540672,54106.06809816001 2025-11-21,16:42:40.000,325,11087670,-795,0,1763743359,13270.638763889998,355.56016107000323,54105.33445056 2025-11-21,16:42:41.000,325,11087652,-795,0,1763743360,13270.854325809989,355.6306523700041,54105.80258760001 2025-11-21,16:42:42.000,325,11087723,-795,0,1763743361,13270.847589499994,355.6658980200009,54105.79560048 2025-11-21,16:42:43.000,325,11087703,-795,0,1763743362,13270.840853189999,355.73638932000176,54106.18687920001 2025-11-21,16:42:44.000,325,11087621,-795,0,1763743363,13270.813907949989,355.813929750002,54106.1519436 2025-11-21,16:42:45.000,325,11087660,-795,0,1763743364,13270.726335919993,355.8280280100007,54105.94233 2025-11-21,16:42:46.000,325,11087623,-795,0,1763743365,13270.739808539998,355.88442105000286,54106.13796936001 2025-11-21,16:42:47.000,325,11087692,-795,0,1763743366,13270.766753779993,355.8985193100016,54105.88643304 2025-11-21,16:42:48.000,325,11087703,-795,0,1763743367,13270.699390679998,356.0254036500046,54105.91438152 2025-11-21,16:42:49.000,325,11087701,-795,0,1763743368,13270.625291269993,356.053600170002,54105.8375232 2025-11-21,16:42:50.000,325,11087711,-795,0,1763743369,13270.611818650003,356.0395019100033,54105.98425272 2025-11-21,16:42:51.000,325,11087691,-795,0,1763743370,13270.578137099998,356.0747475600001,54106.10303376 2025-11-21,16:42:52.000,325,11087627,-795,0,1763743371,13270.584873409993,356.1875336400044,54106.21482768001 2025-11-21,16:42:53.000,325,11087600,-795,0,1763743372,13270.598346029998,356.1240914700029,54106.17290496 2025-11-21,16:42:54.000,325,11087669,-795,0,1763743373,13270.645500199993,356.15228799000033,54106.193866320005 2025-11-21,16:42:55.000,325,11087707,-795,0,1763743374,13270.632027580003,356.1029440800048,54105.92136864001 2025-11-21,16:42:56.000,325,11087685,-795,0,1763743375,13270.591609720002,356.16638624999905,54105.78162624001 2025-11-21,16:42:57.000,325,11087676,-795,0,1763743376,13270.611818650003,356.18048450999777,54105.80258760001 2025-11-21,16:42:58.000,325,11087666,-795,0,1763743377,13270.578137099998,356.2086810300025,54106.03316256 2025-11-21,16:42:59.000,325,11087688,-795,0,1763743378,13270.591609720002,356.2086810300025,54106.1519436 2025-11-21,16:43:00.000,325,11087708,-795,0,1763743379,13270.524246619992,356.258024939998,54106.05412392 2025-11-21,16:43:01.000,325,11087722,-795,0,1763743380,13270.557928169997,356.272123200004,54106.11700800001 2025-11-21,16:43:02.000,325,11087713,-795,0,1763743381,13270.524246619992,356.32851623999886,54105.85149744001 2025-11-21,16:43:03.000,325,11087695,-795,0,1763743382,13270.551191860002,356.34261450000486,54105.88643304 2025-11-21,16:43:04.000,325,11087656,-795,0,1763743383,13270.463619829992,356.4060566699991,54105.89342016 2025-11-21,16:43:05.000,325,11087687,-795,0,1763743384,13270.376047799997,356.4694988400006,54106.04713680001 2025-11-21,16:43:06.000,325,11087710,-795,0,1763743385,13270.409729350002,356.5681866599989,54106.13796936001 2025-11-21,16:43:07.000,325,11087677,-795,0,1763743386,13270.423201969992,356.6316288300004,54106.3266216 2025-11-21,16:43:08.000,325,11087654,-795,0,1763743387,13270.342366249992,356.72326751999935,54106.3266216 2025-11-21,16:43:09.000,325,11087691,-795,0,1763743388,13270.342366249992,356.7655623000028,54106.29867312 2025-11-21,16:43:10.000,325,11087668,-795,0,1763743389,13270.268266840001,356.7585131700034,54105.81656184 2025-11-21,16:43:11.000,325,11087667,-795,0,1763743390,13270.241321599991,356.80785707999894,54105.89342016 2025-11-21,16:43:12.000,325,11087687,-795,0,1763743391,13270.180694809991,356.88539750999917,54105.84451032 2025-11-21,16:43:13.000,325,11087715,-795,0,1763743392,13270.275003149996,356.96998706999875,54106.38251856001 2025-11-21,16:43:14.000,325,11087717,-795,0,1763743393,13270.268266840001,356.9770361999981,54106.40347992001 2025-11-21,16:43:15.000,325,11087719,-795,0,1763743394,13270.288475770001,357.0052327200028,54106.41745416 2025-11-21,16:43:16.000,325,11087641,-795,0,1763743395,13270.173958499996,357.03342924000026,54106.23578904001 2025-11-21,16:43:17.000,325,11087616,-795,0,1763743396,13270.248057910001,357.0052327200028,54106.01918832001 2025-11-21,16:43:18.000,325,11087705,-795,0,1763743397,13270.275003149996,357.0122818500022,54106.04713680001 2025-11-21,16:43:19.000,325,11087672,-795,0,1763743398,13270.355838869997,357.0263801100009,54106.06111104 2025-11-21,16:43:20.000,325,11087714,-795,0,1763743399,13270.261530529991,357.0122818500022,54105.99822696001 2025-11-21,16:43:21.000,325,11087700,-795,0,1763743400,13270.328893630001,357.06867489000433,54106.30566024001 2025-11-21,16:43:22.000,325,11087673,-795,0,1763743401,13270.369311490002,357.09687141000177,54106.38950568 2025-11-21,16:43:23.000,325,11087660,-795,0,1763743402,13270.382784109992,357.09687141000177,54106.41745416 2025-11-21,16:43:24.000,325,11087604,-795,0,1763743403,13270.362575179992,357.13211705999856,54106.312647360006 2025-11-21,16:43:25.000,325,11087667,-795,0,1763743404,13270.301948389992,357.06867489000433,54105.87944592001 2025-11-21,16:43:26.000,325,11087678,-795,0,1763743405,13270.288475770001,357.1039205400011,54105.92136864001 2025-11-21,16:43:27.000,325,11087649,-795,0,1763743406,13270.275003149996,357.13211705999856,54105.89342016 2025-11-21,16:43:28.000,325,11087714,-795,0,1763743407,13270.200903739991,357.16736271000264,54106.3266216 2025-11-21,16:43:29.000,325,11087704,-795,0,1763743408,13270.207640050001,357.1532644500039,54106.34758296 2025-11-21,16:43:30.000,325,11087709,-795,0,1763743409,13270.08638647,357.1250679299992,54106.144956480006 2025-11-21,16:43:31.000,325,11087726,-715,0,1763743410,13270.12680433,357.1039205400011,54106.34059584 2025-11-21,16:43:32.000,325,11087641,-795,0,1763743411,13270.07965015999,357.1039205400011,54106.15893072 2025-11-21,16:43:33.000,325,11087681,-795,0,1763743412,13270.052704919995,357.13211705999856,54105.97027848001 2025-11-21,16:43:34.000,325,11087674,-795,0,1763743413,13269.931451339995,357.1603135800033,54105.96329136 2025-11-21,16:43:35.000,325,11087666,-795,0,1763743414,13269.87756085999,357.14621532000456,54105.94233 2025-11-21,16:43:36.000,325,11087675,-795,0,1763743415,13269.79672513999,357.1603135800033,54106.242776160005 2025-11-21,16:43:37.000,325,11087692,-795,0,1763743416,13269.830406689995,357.1391661899979,54106.37553144 2025-11-21,16:43:38.000,325,11087701,-795,0,1763743417,13269.80346145,357.1885101000007,54106.38251856001 2025-11-21,16:43:39.000,325,11087696,-795,0,1763743418,13269.78325252,357.20260835999943,54106.361557200005 2025-11-21,16:43:40.000,325,11087695,-795,0,1763743419,13269.648526319994,357.16736271000264,54105.767652 2025-11-21,16:43:41.000,325,11087670,-795,0,1763743420,13269.601372149998,357.1955592300001,54105.64887096 2025-11-21,16:43:42.000,325,11087639,-795,0,1763743421,13269.67547155999,357.30129617999773,54105.92835576001 2025-11-21,16:43:43.000,325,11087698,-795,0,1763743422,13269.71588941999,357.3365418300018,54106.30566024001 2025-11-21,16:43:44.000,325,11087643,-795,0,1763743423,13269.702416799999,357.3365418300018,54106.312647360006 2025-11-21,16:43:45.000,325,11087654,-795,0,1763743424,13269.69568048999,357.3224435700031,54106.2218148 2025-11-21,16:43:46.000,325,11087692,-795,0,1763743425,13269.702416799999,357.2590014000016,54106.28469888001 2025-11-21,16:43:47.000,325,11087656,-795,0,1763743426,13269.702416799999,357.174411840002,54105.956304240004 2025-11-21,16:43:48.000,325,11087652,-795,0,1763743427,13269.78325252,357.1391661899979,54105.94931712001 2025-11-21,16:43:49.000,325,11087673,-795,0,1763743428,13269.742834659999,357.08277315000305,54105.92835576001 2025-11-21,16:43:50.000,325,11087667,-795,0,1763743429,13269.67547155999,356.99818359000346,54105.82354896 2025-11-21,16:43:51.000,325,11087688,-795,0,1763743430,13269.78325252,356.9629379399994,54106.06809816001 2025-11-21,16:43:52.000,325,11087723,-795,0,1763743431,13269.810197759994,356.85720099000173,54106.20784056 2025-11-21,16:43:53.000,325,11087689,-795,0,1763743432,13269.88429717,356.7937588200002,54106.242776160005 2025-11-21,16:43:54.000,325,11087695,-795,0,1763743433,13269.870824549995,356.7373657799981,54106.20085344 2025-11-21,16:43:55.000,325,11087651,-795,0,1763743434,13269.83714299999,356.6527762199985,54105.6977808 2025-11-21,16:43:56.000,325,11087602,-795,0,1763743435,13269.891033479995,356.63867795999977,54105.72572928 2025-11-21,16:43:57.000,325,11087761,-795,0,1763743436,13269.951660269995,356.6175305700017,54105.67681944 2025-11-21,16:43:58.000,325,11087680,-795,0,1763743437,13269.97860550999,356.6809727400032,54105.92136864001 2025-11-21,16:43:59.000,325,11087735,-795,0,1763743438,13270.04596861,356.7585131700034,54105.76066488001 2025-11-21,16:44:00.000,325,11087693,-795,0,1763743439,13269.96513289,356.9135940300039,54105.620922480004 2025-11-21,16:44:01.000,325,11087680,-795,0,1763743440,13269.85735192999,357.1885101000007,54105.767652 2025-11-21,16:44:02.000,325,11087681,-795,0,1763743441,13269.78325252,357.1955592300001,54105.92835576001 2025-11-21,16:44:03.000,325,11087698,-795,0,1763743442,13269.722625729999,357.1955592300001,54105.63489672001 2025-11-21,16:44:04.000,325,11087651,-795,0,1763743443,13269.688944179994,357.1885101000007,54105.63489672001 2025-11-21,16:44:05.000,325,11087672,-795,0,1763743444,13269.655262629989,357.28014878999966,54105.50912856 2025-11-21,16:44:06.000,325,11087636,-795,0,1763743445,13269.688944179994,357.34359096000117,54105.94233 2025-11-21,16:44:07.000,325,11087719,-795,0,1763743446,13269.702416799999,357.3858857400046,54105.99123984 2025-11-21,16:44:08.000,325,11087687,-795,0,1763743447,13269.69568048999,357.4211313900014,54106.00521408 2025-11-21,16:44:09.000,325,11087735,-795,0,1763743448,13269.608108459994,357.4352296500001,54105.956304240004 2025-11-21,16:44:10.000,325,11087698,-795,0,1763743449,13269.567690599994,357.39293487000396,54105.49515432001 2025-11-21,16:44:11.000,325,11087686,-795,0,1763743450,13269.608108459994,357.44227877999947,54105.57899976 2025-11-21,16:44:12.000,325,11087656,-795,0,1763743451,13269.69568048999,357.4352296500001,54105.66983232 2025-11-21,16:44:13.000,325,11087656,-795,0,1763743452,13269.668735249994,357.52686833999906,54105.88643304 2025-11-21,16:44:14.000,325,11087686,-795,0,1763743453,13269.702416799999,357.5621139900031,54106.026175440005 2025-11-21,16:44:15.000,325,11087691,-795,0,1763743454,13269.641790009999,357.59031051000056,54105.809574720006 2025-11-21,16:44:16.000,325,11087649,-795,0,1763743455,13269.668735249994,357.63965442000335,54105.86547168 2025-11-21,16:44:17.000,325,11087715,-795,0,1763743456,13269.84387931,357.6819491999995,54106.0122012 2025-11-21,16:44:18.000,325,11087688,-795,0,1763743457,13269.891033479995,357.63965442000335,54105.72572928 2025-11-21,16:44:19.000,325,11087730,-795,0,1763743458,13269.89776978999,357.745391370001,54105.74669064 2025-11-21,16:44:20.000,325,11087648,-795,0,1763743459,13269.76304359,357.78768615000445,54105.46021872 2025-11-21,16:44:21.000,325,11087688,-795,0,1763743460,13269.91797871999,357.88637397000275,54105.89342016 2025-11-21,16:44:22.000,325,11087699,-795,0,1763743461,13269.89776978999,358.03440570000384,54105.97027848001 2025-11-21,16:44:23.000,325,11087698,-795,0,1763743462,13269.84387931,358.0907987399987,54105.88643304 2025-11-21,16:44:24.000,325,11087708,-795,0,1763743463,13269.93818764999,358.2106339500024,54106.09604664001 2025-11-21,16:44:25.000,325,11087697,-795,0,1763743464,13269.91797871999,358.3093217700007,54105.78162624001 2025-11-21,16:44:26.000,325,11087692,-795,0,1763743465,13269.91797871999,358.3727639400022,54105.71874216 2025-11-21,16:44:27.000,325,11087743,-795,0,1763743466,13269.971869199995,358.46440263000113,54105.84451032 2025-11-21,16:44:28.000,325,11087703,-795,0,1763743467,13269.93818764999,358.50669741000456,54105.86547168 2025-11-21,16:44:29.000,325,11087739,-795,0,1763743468,13269.99881443999,358.57718870999815,54106.21482768001 2025-11-21,16:44:30.000,325,11087650,-795,0,1763743469,13269.92471503,358.62653262000094,54106.0122012 2025-11-21,16:44:31.000,325,11087668,-795,0,1763743470,13269.91797871999,358.647680009999,54106.075085280005 2025-11-21,16:44:32.000,325,11087703,-795,0,1763743471,13269.98534182,358.68997479000245,54106.18687920001 2025-11-21,16:44:33.000,325,11087662,-795,0,1763743472,13270.12006801999,358.68997479000245,54106.075085280005 2025-11-21,16:44:34.000,325,11087728,-795,0,1763743473,13270.1065954,358.71112218000053,54106.10303376 2025-11-21,16:44:35.000,325,11087677,-795,0,1763743474,13270.12006801999,358.7463678300046,54106.04014968 2025-11-21,16:44:36.000,325,11087679,-795,0,1763743475,13270.02575968,358.80980999999883,54106.242776160005 2025-11-21,16:44:37.000,325,11087701,-795,0,1763743476,13270.00555075,358.8591539100016,54106.23578904001 2025-11-21,16:44:38.000,325,11087707,-795,0,1763743477,13270.01902336999,358.9155469500038,54106.29867312 2025-11-21,16:44:39.000,325,11087715,-795,0,1763743478,13270.032495989995,359.00013651000336,54106.44540264 2025-11-21,16:44:40.000,325,11087671,-795,0,1763743479,13269.91797871999,359.0424312899995,54106.15893072 2025-11-21,16:44:41.000,325,11087705,-795,0,1763743480,13269.971869199995,359.11997171999974,54106.11700800001 2025-11-21,16:44:42.000,325,11087684,-795,0,1763743481,13269.91797871999,359.1270208499991,54106.13796936001 2025-11-21,16:44:43.000,325,11087707,-795,0,1763743482,13270.04596861,359.1552173700038,54106.22880192 2025-11-21,16:44:44.000,325,11087729,-795,0,1763743483,13270.052704919995,359.1411191099978,54106.592132159996 2025-11-21,16:44:45.000,325,11087673,-795,0,1763743484,13270.06617754,359.13406997999846,54106.44540264 2025-11-21,16:44:46.000,325,11087645,-795,0,1763743485,13270.133540639996,359.1270208499991,54106.52226096001 2025-11-21,16:44:47.000,325,11087704,-795,0,1763743486,13270.207640050001,359.1129225900004,54106.627067760004 2025-11-21,16:44:48.000,325,11087684,-795,0,1763743487,13270.05944122999,359.0283330300008,54106.13796936001 2025-11-21,16:44:49.000,325,11087680,-795,0,1763743488,13270.173958499996,359.03538216000015,54106.26373752001 2025-11-21,16:44:50.000,325,11087703,-795,0,1763743489,13270.153749569996,358.97193998999865,54106.20085344 2025-11-21,16:44:51.000,325,11087707,-795,0,1763743490,13270.200903739991,358.9648908599993,54106.578157920005 2025-11-21,16:44:52.000,325,11087588,-795,0,1763743491,13270.200903739991,358.87325217000034,54106.7807844 2025-11-21,16:44:53.000,325,11087671,-795,0,1763743492,13270.214376359996,358.75341696000396,54106.815720000006 2025-11-21,16:44:54.000,325,11087656,-795,0,1763743493,13270.221112669991,358.647680009999,54106.7109132 2025-11-21,16:44:55.000,325,11087712,-795,0,1763743494,13270.275003149996,358.54194306000136,54106.63405488 2025-11-21,16:44:56.000,325,11087687,-795,0,1763743495,13270.362575179992,358.5207956700033,54106.50129960001 2025-11-21,16:44:57.000,325,11087700,-795,0,1763743496,13270.497301379997,358.4573535000018,54106.66899048001 2025-11-21,16:44:58.000,325,11087678,-795,0,1763743497,13270.530982930002,358.4503043700024,54106.68995184001 2025-11-21,16:44:59.000,325,11087678,-795,0,1763743498,13270.611818650003,358.52784480000264,54107.01135936 2025-11-21,16:45:00.000,325,11087676,-795,0,1763743499,13270.625291269993,358.60538523000287,54106.65501624 2025-11-21,16:45:01.000,325,11087682,-795,0,1763743500,13270.672445439988,358.75341696000396,54106.459376880004 2025-11-21,16:45:02.000,325,11087714,-795,0,1763743501,13270.847589499994,358.9648908599993,54106.794758640004 2025-11-21,16:45:03.000,325,11087731,-795,0,1763743502,13270.840853189999,359.105873460001,54106.648029120006 2025-11-21,16:45:04.000,325,11087702,-675,0,1763743503,13270.793699019989,359.28210170999955,54106.66200336 2025-11-21,16:45:05.000,325,11087722,-795,0,1763743504,13270.652236509988,359.3596421399998,54106.648029120006 2025-11-21,16:45:06.000,325,11087683,-795,0,1763743505,13270.584873409993,359.39488779000385,54106.990398 2025-11-21,16:45:07.000,325,11087688,-795,0,1763743506,13270.483828759992,359.4160351800019,54107.02533360001 2025-11-21,16:45:08.000,325,11087685,-795,0,1763743507,13270.483828759992,359.3384947500017,54107.02533360001 2025-11-21,16:45:09.000,325,11087692,-795,0,1763743508,13270.416465659997,359.26800345000083,54106.95546240001 2025-11-21,16:45:10.000,325,11087698,-795,0,1763743509,13270.342366249992,359.16226650000317,54106.76681016001 2025-11-21,16:45:11.000,325,11087730,-795,0,1763743510,13270.389520420002,359.14816824000445,54106.73187456 2025-11-21,16:45:12.000,325,11087704,-795,0,1763743511,13270.396256729997,359.05652954999823,54106.72488744 2025-11-21,16:45:13.000,325,11087682,-795,0,1763743512,13270.463619829992,359.00013651000336,54106.962449520004 2025-11-21,16:45:14.000,325,11087689,-795,0,1763743513,13270.409729350002,358.97193998999865,54107.01834648 2025-11-21,16:45:15.000,325,11087684,-795,0,1763743514,13270.429938280002,359.02128390000144,54107.2349472 2025-11-21,16:45:16.000,325,11087657,-795,0,1763743515,13270.362575179992,358.978989119998,54107.248921440005 2025-11-21,16:45:17.000,325,11087709,-795,0,1763743516,13270.281739459992,358.92259608000313,54107.130140400004 2025-11-21,16:45:18.000,325,11087712,-795,0,1763743517,13270.261530529991,358.92259608000313,54106.84366848 2025-11-21,16:45:19.000,325,11087723,-795,0,1763743518,13270.301948389992,358.92259608000313,54106.927513919996 2025-11-21,16:45:20.000,325,11087665,-795,0,1763743519,13270.227848980001,358.9014486899978,54106.82270712 2025-11-21,16:45:21.000,325,11087708,-795,0,1763743520,13270.227848980001,358.9014486899978,54107.262895679996 2025-11-21,16:45:22.000,325,11087724,-795,0,1763743521,13270.153749569996,358.85210478000226,54107.24193432001 2025-11-21,16:45:23.000,325,11087655,-795,0,1763743522,13270.234585289996,358.7957117400001,54107.297831280004 2025-11-21,16:45:24.000,325,11087723,-795,0,1763743523,13270.227848980001,358.7322695699986,54107.38866384001 2025-11-21,16:45:25.000,325,11087655,-795,0,1763743524,13270.16722219,358.6194834900016,54107.01834648 2025-11-21,16:45:26.000,325,11087674,-795,0,1763743525,13270.18743112,358.6194834900016,54107.07424344001 2025-11-21,16:45:27.000,325,11087717,-795,0,1763743526,13270.194167429996,358.54194306000136,54106.99738512 2025-11-21,16:45:28.000,325,11087705,-795,0,1763743527,13270.18743112,358.47850088999985,54107.10917904 2025-11-21,16:45:29.000,325,11087703,-795,0,1763743528,13270.275003149996,358.4855500199992,54107.49347064 2025-11-21,16:45:30.000,325,11087671,-795,0,1763743529,13270.14701326,358.3657148100028,54107.15808888 2025-11-21,16:45:31.000,325,11087705,-795,0,1763743530,13270.221112669991,358.3727639400022,54107.39565096 2025-11-21,16:45:32.000,325,11087722,-795,0,1763743531,13270.268266840001,358.3093217700007,54107.47949640001 2025-11-21,16:45:33.000,325,11087699,-795,0,1763743532,13270.214376359996,358.2740761200039,54107.10917904 2025-11-21,16:45:34.000,325,11087713,-795,0,1763743533,13270.16722219,358.24587959999917,54107.10219192001 2025-11-21,16:45:35.000,325,11087684,-795,0,1763743534,13270.160485879991,358.25292872999853,54107.08821768 2025-11-21,16:45:36.000,325,11087667,-795,0,1763743535,13270.173958499996,358.24587959999917,54107.416612320005 2025-11-21,16:45:37.000,325,11087675,-795,0,1763743536,13270.207640050001,358.28112525000324,54107.598277439996 2025-11-21,16:45:38.000,325,11087667,-715,0,1763743537,13270.18743112,358.28112525000324,54107.57731608001 2025-11-21,16:45:39.000,325,11087679,-795,0,1763743538,13270.173958499996,358.31637090000004,54107.598277439996 2025-11-21,16:45:40.000,325,11087712,-795,0,1763743539,13270.03923229999,358.2740761200039,54106.89257832 2025-11-21,16:45:41.000,325,11087694,-795,0,1763743540,13270.113331709996,358.2740761200039,54107.05328208001 2025-11-21,16:45:42.000,325,11087692,-795,0,1763743541,13270.12680433,358.2881743800026,54107.17206312001 2025-11-21,16:45:43.000,325,11087701,-795,0,1763743542,13270.04596861,358.28112525000324,54107.151101760006 2025-11-21,16:45:44.000,325,11087716,-795,0,1763743543,13270.012287059995,358.3375182899981,54107.45154792 2025-11-21,16:45:45.000,325,11087678,-795,0,1763743544,13270.04596861,358.2881743800026,54107.486483520006 2025-11-21,16:45:46.000,325,11087682,-795,0,1763743545,13270.03923229999,358.21768308000173,54107.52840624001 2025-11-21,16:45:47.000,325,11087724,-795,0,1763743546,13270.072913849996,358.19653569000366,54107.52141912 2025-11-21,16:45:48.000,325,11087669,-795,0,1763743547,13269.99881443999,358.11899526000343,54107.151101760006 2025-11-21,16:45:49.000,325,11087657,-795,0,1763743548,13269.94492396,358.07670048,54107.11616616 2025-11-21,16:45:50.000,325,11087669,-795,0,1763743549,13269.870824549995,358.0414548300032,54106.95546240001 2025-11-21,16:45:51.000,325,11087711,-795,0,1763743550,13269.911242409995,358.07670048,54107.31180552001 2025-11-21,16:45:52.000,325,11087674,-795,0,1763743551,13269.91797871999,358.06965135000064,54107.34674112 2025-11-21,16:45:53.000,325,11087654,-795,0,1763743552,13270.02575968,358.0626022200013,54107.47949640001 2025-11-21,16:45:54.000,325,11087686,-795,0,1763743553,13270.02575968,358.0414548300032,54107.55635472001 2025-11-21,16:45:55.000,325,11087703,-795,0,1763743554,13270.052704919995,358.0273565700045,54107.21398584 2025-11-21,16:45:56.000,325,11087703,-795,0,1763743555,13270.00555075,358.03440570000384,54107.032320720005 2025-11-21,16:45:57.000,325,11087683,-795,0,1763743556,13270.032495989995,358.06965135000064,54107.06725632 2025-11-21,16:45:58.000,325,11087676,-795,0,1763743557,13270.05944122999,358.11194613000407,54107.38167672 2025-11-21,16:45:59.000,325,11087688,-795,0,1763743558,13270.04596861,358.1894865600043,54107.4445608 2025-11-21,16:46:00.000,325,11087724,-795,0,1763743559,13270.012287059995,358.1753882999983,54107.297831280004 2025-11-21,16:46:01.000,325,11087683,-795,0,1763743560,13270.052704919995,358.24587959999917,54107.45154792 2025-11-21,16:46:02.000,325,11087671,-795,0,1763743561,13270.153749569996,358.2740761200039,54107.56334184 2025-11-21,16:46:03.000,325,11087729,-795,0,1763743562,13270.18743112,358.3093217700007,54107.19302448001 2025-11-21,16:46:04.000,325,11087664,-795,0,1763743563,13270.16722219,358.33046915999876,54107.15808888 2025-11-21,16:46:05.000,325,11087674,-795,0,1763743564,13270.12680433,358.3657148100028,54107.11616616 2025-11-21,16:46:06.000,325,11087706,-795,0,1763743565,13270.194167429996,358.39391133000026,54107.4445608 2025-11-21,16:46:07.000,325,11087692,-795,0,1763743566,13270.241321599991,358.42915698000434,54107.60526456001 2025-11-21,16:46:08.000,325,11087686,-795,0,1763743567,13270.295212079996,358.44325524000305,54107.59129032 2025-11-21,16:46:09.000,325,11087677,-795,0,1763743568,13270.315421009996,358.41505871999834,54107.57032896 2025-11-21,16:46:10.000,325,11087674,-795,0,1763743569,13270.288475770001,358.37981307000155,54107.151101760006 2025-11-21,16:46:11.000,325,11087687,-795,0,1763743570,13270.429938280002,358.4221078499977,54107.25590856 2025-11-21,16:46:12.000,325,11087680,-795,0,1763743571,13270.497301379997,358.3868622000009,54107.38866384001 2025-11-21,16:46:13.000,325,11087667,-795,0,1763743572,13270.524246619992,358.4503043700024,54107.486483520006 2025-11-21,16:46:14.000,325,11087740,-795,0,1763743573,13270.598346029998,358.4714517600005,54107.73801984 2025-11-21,16:46:15.000,325,11087691,-795,0,1763743574,13270.632027580003,358.4714517600005,54107.78692968 2025-11-21,16:46:16.000,325,11087706,-795,0,1763743575,13270.625291269993,358.46440263000113,54107.72404560001 2025-11-21,16:46:17.000,325,11087684,-675,0,1763743576,13270.679181749998,358.4503043700024,54107.79391680001 2025-11-21,16:46:18.000,325,11087724,-795,0,1763743577,13270.800435329998,358.42915698000434,54107.55635472001 2025-11-21,16:46:19.000,325,11087702,-795,0,1763743578,13270.867798429994,358.4503043700024,54107.62622592001 2025-11-21,16:46:20.000,325,11087687,-795,0,1763743579,13270.807171639994,358.35866568000347,54107.3048184 2025-11-21,16:46:21.000,325,11087697,-795,0,1763743580,13270.901479979999,358.39391133000026,54107.83583952 2025-11-21,16:46:22.000,325,11087702,-795,0,1763743581,13270.97557938999,358.35866568000347,54107.870775120005 2025-11-21,16:46:23.000,325,11087676,-795,0,1763743582,13271.03620617999,358.3657148100028,54107.989556160006 2025-11-21,16:46:24.000,325,11087689,-795,0,1763743583,13271.029469869995,358.31637090000004,54108.01750464 2025-11-21,16:46:25.000,325,11087692,-795,0,1763743584,13271.03620617999,358.28112525000324,54107.72404560001 2025-11-21,16:46:26.000,325,11087688,-795,0,1763743585,13271.00252463,358.2670269900045,54107.64020016 2025-11-21,16:46:27.000,325,11087690,-795,0,1763743586,13271.110305589995,358.25292872999853,54107.765968319996 2025-11-21,16:46:28.000,325,11087643,-795,0,1763743587,13271.090096659995,358.2599778599979,54107.870775120005 2025-11-21,16:46:29.000,325,11087713,-795,0,1763743588,13271.08336035,358.3093217700007,54108.05244024 2025-11-21,16:46:30.000,325,11087687,-795,0,1763743589,13270.989052009994,358.3375182899981,54107.88474936 2025-11-21,16:46:31.000,325,11087690,-795,0,1763743590,13271.01599724999,358.33046915999876,54107.97558192 2025-11-21,16:46:32.000,325,11087660,-795,0,1763743591,13270.962106769999,358.39391133000026,54107.95462056 2025-11-21,16:46:33.000,325,11087697,-795,0,1763743592,13271.03620617999,358.37981307000155,54107.84282664001 2025-11-21,16:46:34.000,325,11087731,-795,0,1763743593,13270.99578831999,358.3727639400022,54107.751994080005 2025-11-21,16:46:35.000,325,11087677,-795,0,1763743594,13271.03620617999,358.4221078499977,54107.870775120005 2025-11-21,16:46:36.000,325,11087674,-795,0,1763743595,13270.95537045999,358.4573535000018,54108.02449176 2025-11-21,16:46:37.000,325,11087602,-795,0,1763743596,13270.948634149994,358.46440263000113,54108.03147888001 2025-11-21,16:46:38.000,325,11087727,-795,0,1763743597,13270.928425219994,358.52784480000264,54108.12929856001 2025-11-21,16:46:39.000,325,11087687,-795,0,1763743598,13270.921688909999,358.5207956700033,54108.0734016 2025-11-21,16:46:40.000,325,11087710,-795,0,1763743599,13270.793699019989,358.5137465400039,54107.62622592001 2025-11-21,16:46:41.000,325,11087684,-795,0,1763743600,13270.800435329998,358.5560413200001,54107.654174400006 2025-11-21,16:46:42.000,325,11087728,-795,0,1763743601,13270.840853189999,358.6124343600022,54107.85680088 2025-11-21,16:46:43.000,325,11087692,-795,0,1763743602,13270.813907949989,358.67587653000373,54107.99654328 2025-11-21,16:46:44.000,325,11087727,-795,0,1763743603,13270.638763889998,358.7463678300046,54108.05942736001 2025-11-21,16:46:45.000,325,11087681,-795,0,1763743604,13270.652236509988,358.80980999999883,54107.919684960005 2025-11-21,16:46:46.000,325,11087703,-795,0,1763743605,13270.652236509988,358.866203040001,54107.989556160006 2025-11-21,16:46:47.000,325,11087701,-795,0,1763743606,13270.685918059993,358.9155469500038,54108.0734016 2025-11-21,16:46:48.000,325,11087692,-795,0,1763743607,13270.625291269993,359.0071856400027,54107.78692968 2025-11-21,16:46:49.000,325,11087703,-795,0,1763743608,13270.564664479993,359.05652954999823,54107.66814864 2025-11-21,16:46:50.000,325,11087646,-795,0,1763743609,13270.504037689992,359.1129225900004,54107.598277439996 2025-11-21,16:46:51.000,325,11087666,-795,0,1763743610,13270.578137099998,359.23275780000404,54107.99654328 2025-11-21,16:46:52.000,325,11087655,-795,0,1763743611,13270.632027580003,359.26800345000083,54108.1432728 2025-11-21,16:46:53.000,325,11087724,-795,0,1763743612,13270.578137099998,359.33144562000234,54108.05244024 2025-11-21,16:46:54.000,325,11087701,-795,0,1763743613,13270.564664479993,359.3737403999985,54108.09436296 2025-11-21,16:46:55.000,325,11087657,-795,0,1763743614,13270.544455549993,359.4160351800019,54107.68212288 2025-11-21,16:46:56.000,325,11087658,-795,0,1763743615,13270.497301379997,359.4230843100013,54107.654174400006 2025-11-21,16:46:57.000,325,11087703,-795,0,1763743616,13270.578137099998,359.47947735000344,54107.800903920004 2025-11-21,16:46:58.000,325,11087715,-795,0,1763743617,13270.598346029998,359.564066910003,54108.0734016 2025-11-21,16:46:59.000,325,11087672,-795,0,1763743618,13270.611818650003,359.57816517000174,54108.1432728 2025-11-21,16:47:00.000,325,11087698,-795,0,1763743619,13270.497301379997,359.57816517000174,54107.7589812 2025-11-21,16:47:01.000,325,11087667,-795,0,1763743620,13270.530982930002,359.59226343000046,54107.94064632001 2025-11-21,16:47:02.000,325,11087612,-795,0,1763743621,13270.591609720002,359.65570560000197,54107.84981376 2025-11-21,16:47:03.000,325,11087694,-795,0,1763743622,13270.685918059993,359.6627547300013,54107.81487816001 2025-11-21,16:47:04.000,325,11087708,-795,0,1763743623,13270.672445439988,359.70504951000476,54107.79391680001 2025-11-21,16:47:05.000,325,11087689,-795,0,1763743624,13270.605082339993,359.7191477700035,54107.61225168 2025-11-21,16:47:06.000,325,11087696,-795,0,1763743625,13270.618554959998,359.77554080999835,54107.94064632001 2025-11-21,16:47:07.000,325,11087700,-795,0,1763743626,13270.786962709994,359.75439342000027,54108.17122128 2025-11-21,16:47:08.000,325,11087663,-795,0,1763743627,13270.793699019989,359.7966882000037,54108.04545312 2025-11-21,16:47:09.000,325,11087603,-795,0,1763743628,13270.820644259999,359.7966882000037,54108.101350079996 2025-11-21,16:47:11.000,325,11087690,-795,0,1763743630,13270.867798429994,359.72619690000283,54107.68911 2025-11-21,16:47:12.000,325,11087713,-795,0,1763743631,13270.941897839999,359.74029516000155,54107.80789104 2025-11-21,16:47:13.000,325,11087693,-795,0,1763743632,13270.948634149994,359.70504951000476,54108.157247040006 2025-11-21,16:47:14.000,325,11087740,-795,0,1763743633,13270.95537045999,359.69095124999876,54108.04545312 2025-11-21,16:47:15.000,325,11087711,-795,0,1763743634,13270.941897839999,359.62750908000453,54107.90571072 2025-11-21,16:47:16.000,325,11087663,-795,0,1763743635,13270.9823157,359.6063616899992,54108.01051752001 2025-11-21,16:47:17.000,325,11087711,-795,0,1763743636,13270.989052009994,359.5076738700009,54107.84981376 2025-11-21,16:47:18.000,325,11087716,-795,0,1763743637,13270.968843079994,359.4512808299987,54107.72404560001 2025-11-21,16:47:19.000,325,11087710,-795,0,1763743638,13270.861062119999,359.39488779000385,54107.514432 2025-11-21,16:47:20.000,325,11087727,-795,0,1763743639,13270.780226399998,359.36669126999914,54107.62622592001 2025-11-21,16:47:21.000,325,11087717,-795,0,1763743640,13270.766753779993,359.3032491000049,54107.67513576001 2025-11-21,16:47:22.000,325,11087679,-795,0,1763743641,13270.800435329998,359.2539051900021,54107.870775120005 2025-11-21,16:47:23.000,325,11087708,-795,0,1763743642,13270.820644259999,359.2116104099987,54107.870775120005 2025-11-21,16:47:24.000,325,11087630,-795,0,1763743643,13270.807171639994,359.1270208499991,54107.78692968 2025-11-21,16:47:25.000,325,11087720,-795,0,1763743644,13270.733072229988,359.03538216000015,54107.45154792 2025-11-21,16:47:26.000,325,11087705,-795,0,1763743645,13270.692654369988,358.97193998999865,54107.33276688 2025-11-21,16:47:27.000,325,11087727,-795,0,1763743646,13270.672445439988,358.85210478000226,54107.32577976 2025-11-21,16:47:28.000,325,11087707,-795,0,1763743647,13270.645500199993,358.8309573900042,54107.84981376 2025-11-21,16:47:29.000,325,11087703,-795,0,1763743648,13270.706126989993,358.7604660900033,54107.95462056 2025-11-21,16:47:30.000,325,11087677,-795,0,1763743649,13270.652236509988,358.6970239200018,54107.84981376 2025-11-21,16:47:31.000,325,11087637,-795,0,1763743650,13270.517510309997,358.5842378400048,54107.57731608001 2025-11-21,16:47:32.000,325,11087665,-795,0,1763743651,13270.584873409993,358.5701395799988,54107.4445608 2025-11-21,16:47:33.000,325,11087648,-795,0,1763743652,13270.658972819998,358.47850088999985,54107.416612320005 2025-11-21,16:47:34.000,325,11087687,-795,0,1763743653,13270.605082339993,358.46440263000113,54107.38167672 2025-11-21,16:47:35.000,325,11087687,-795,0,1763743654,13270.638763889998,358.42915698000434,54107.52141912 2025-11-21,16:47:36.000,325,11087745,-795,0,1763743655,13270.557928169997,358.42915698000434,54107.535393360005 2025-11-21,16:47:37.000,325,11087671,-795,0,1763743656,13270.645500199993,358.42915698000434,54107.59129032 2025-11-21,16:47:38.000,325,11087699,-795,0,1763743657,13270.712863299988,358.4221078499977,54107.73103272 2025-11-21,16:47:39.000,325,11087688,-795,0,1763743658,13270.793699019989,358.4221078499977,54107.703084240005 2025-11-21,16:47:40.000,325,11087622,-795,0,1763743659,13270.766753779993,358.3868622000009,54107.32577976 2025-11-21,16:47:41.000,325,11087718,-795,0,1763743660,13270.672445439988,358.2670269900045,54106.962449520004 2025-11-21,16:47:42.000,325,11087700,-795,0,1763743661,13270.753281159989,358.28112525000324,54107.17905024 2025-11-21,16:47:43.000,325,11087679,-795,0,1763743662,13270.733072229988,358.2740761200039,54107.39565096 2025-11-21,16:47:44.000,325,11087701,-795,0,1763743663,13270.800435329998,358.2599778599979,54107.61225168 2025-11-21,16:47:45.000,325,11087715,-795,0,1763743664,13270.739808539998,358.21768308000173,54107.39565096 2025-11-21,16:47:46.000,325,11087725,-795,0,1763743665,13270.739808539998,358.14719178000087,54107.45853504001 2025-11-21,16:47:47.000,325,11087679,-795,0,1763743666,13270.780226399998,358.0907987399987,54107.11616616 2025-11-21,16:47:48.000,325,11087659,-795,0,1763743667,13270.746544849993,358.04850396000256,54107.11616616 2025-11-21,16:47:49.000,325,11087630,-795,0,1763743668,13270.733072229988,357.94981614000426,54107.200011600005 2025-11-21,16:47:50.000,325,11087717,-795,0,1763743669,13270.679181749998,357.9427670100049,54107.367702480005 2025-11-21,16:47:51.000,325,11087671,-795,0,1763743670,13270.578137099998,357.83703005999996,54107.2349472 2025-11-21,16:47:52.000,325,11087687,-795,0,1763743671,13270.605082339993,357.8793248400034,54107.40263808 2025-11-21,16:47:53.000,325,11087689,-795,0,1763743672,13270.685918059993,357.7665387599991,54107.60526456001 2025-11-21,16:47:54.000,325,11087650,-755,0,1763743673,13270.672445439988,357.7101457200042,54107.59129032 2025-11-21,16:47:55.000,325,11087714,-795,0,1763743674,13270.658972819998,357.6467035500027,54107.26988280001 2025-11-21,16:47:56.000,325,11087622,-795,0,1763743675,13270.638763889998,357.5691631200025,54107.06725632 2025-11-21,16:47:57.000,325,11087645,-795,0,1763743676,13270.645500199993,357.5198192099997,54107.130140400004 2025-11-21,16:47:58.000,325,11087689,-795,0,1763743677,13270.672445439988,357.57621225000184,54107.465522160004 2025-11-21,16:47:59.000,325,11087704,-795,0,1763743678,13270.760017469998,357.5409665999978,54107.50045776 2025-11-21,16:48:00.000,325,11087696,-795,0,1763743679,13270.672445439988,357.6044087699993,54107.3746896 2025-11-21,16:48:01.000,325,11087666,-795,0,1763743680,13270.685918059993,357.5339174699984,54107.17206312001 2025-11-21,16:48:02.000,325,11087710,-795,0,1763743681,13270.820644259999,357.62555616000463,54107.17206312001 2025-11-21,16:48:03.000,325,11087687,-795,0,1763743682,13270.95537045999,357.62555616000463,54107.20699872 2025-11-21,16:48:04.000,325,11087680,-795,0,1763743683,13270.941897839999,357.67490007000015,54107.22097296001 2025-11-21,16:48:05.000,325,11087722,-795,0,1763743684,13270.99578831999,357.7312931100023,54107.33975400001 2025-11-21,16:48:06.000,325,11087675,-795,0,1763743685,13270.91495259999,357.7806370199978,54107.430586559996 2025-11-21,16:48:07.000,325,11087667,-795,0,1763743686,13270.9823157,357.7665387599991,54107.40962520001 2025-11-21,16:48:08.000,325,11087709,-795,0,1763743687,13271.00252463,357.82293180000124,54107.598277439996 2025-11-21,16:48:09.000,325,11087651,-795,0,1763743688,13271.029469869995,357.7806370199978,54107.584303200005 2025-11-21,16:48:10.000,325,11087648,-795,0,1763743689,13270.968843079994,357.78768615000445,54107.200011600005 2025-11-21,16:48:11.000,325,11087678,-795,0,1763743690,13270.847589499994,357.75948962999973,54106.94847528 2025-11-21,16:48:12.000,325,11087685,-795,0,1763743691,13270.861062119999,357.78768615000445,54107.151101760006 2025-11-21,16:48:13.000,325,11087662,-795,0,1763743692,13270.807171639994,357.78768615000445,54107.5493676 2025-11-21,16:48:14.000,325,11087725,-795,0,1763743693,13270.760017469998,357.75948962999973,54107.57731608001 2025-11-21,16:48:15.000,325,11087679,-795,0,1763743694,13270.692654369988,357.7171948500036,54107.56334184 2025-11-21,16:48:16.000,325,11087672,-795,0,1763743695,13270.530982930002,357.66080181000143,54107.47250928 2025-11-21,16:48:17.000,325,11087709,-795,0,1763743696,13270.490565070002,357.5973596399999,54107.31180552001 2025-11-21,16:48:18.000,325,11087718,-795,0,1763743697,13270.389520420002,357.52686833999906,54107.17206312001 2025-11-21,16:48:19.000,325,11087696,-795,0,1763743698,13270.396256729997,357.505720950001,54107.26988280001 2025-11-21,16:48:20.000,325,11087661,-795,0,1763743699,13270.288475770001,357.44227877999947,54107.28385704 2025-11-21,16:48:21.000,325,11087718,-795,0,1763743700,13270.08638647,357.44932790999883,54107.297831280004 2025-11-21,16:48:22.000,325,11087671,-795,0,1763743701,13270.160485879991,357.4563770399982,54107.40962520001 2025-11-21,16:48:23.000,325,11087690,-795,0,1763743702,13270.180694809991,357.505720950001,54107.49347064 2025-11-21,16:48:24.000,325,11087670,-795,0,1763743703,13270.180694809991,357.49162269000226,54107.486483520006 2025-11-21,16:48:25.000,325,11087722,-795,0,1763743704,13270.133540639996,357.55506486000377,54107.08821768 2025-11-21,16:48:26.000,325,11087707,-795,0,1763743705,13270.113331709996,357.59031051000056,54107.15808888 2025-11-21,16:48:27.000,325,11087670,-795,0,1763743706,13270.140276949991,357.65375268000207,54107.248921440005 2025-11-21,16:48:28.000,325,11087673,-795,0,1763743707,13270.133540639996,357.7101457200042,54107.514432 2025-11-21,16:48:29.000,325,11087697,-795,0,1763743708,13270.14701326,357.75948962999973,54107.47949640001 2025-11-21,16:48:30.000,325,11087689,-795,0,1763743709,13270.06617754,357.7806370199978,54107.39565096 2025-11-21,16:48:31.000,325,11087700,-795,0,1763743710,13270.052704919995,357.8440791899993,54107.20699872 2025-11-21,16:48:32.000,325,11087675,-795,0,1763743711,13270.093122779996,357.8934231000021,54107.36071536001 2025-11-21,16:48:33.000,325,11087678,-795,0,1763743712,13270.032495989995,357.8511283199987,54106.990398 2025-11-21,16:48:34.000,325,11087711,-795,0,1763743713,13270.173958499996,357.85817744999804,54107.248921440005 2025-11-21,16:48:35.000,325,11087672,-795,0,1763743714,13270.214376359996,357.8652265800047,54107.24193432001 2025-11-21,16:48:36.000,325,11087601,-795,0,1763743715,13270.153749569996,357.83703005999996,54107.52141912 2025-11-21,16:48:37.000,325,11087706,-795,0,1763743716,13270.12006801999,357.8299809300006,54107.43757368001 2025-11-21,16:48:38.000,325,11087634,-795,0,1763743717,13270.1065954,357.7806370199978,54107.416612320005 2025-11-21,16:48:39.000,325,11087688,-795,0,1763743718,13270.140276949991,357.7806370199978,54107.45154792 2025-11-21,16:48:40.000,325,11087681,-795,0,1763743719,13270.14701326,357.6678509400008,54107.2349472 2025-11-21,16:48:41.000,325,11087653,-795,0,1763743720,13270.05944122999,357.61145789999864,54106.95546240001 2025-11-21,16:48:42.000,325,11087675,-795,0,1763743721,13270.14701326,357.57621225000184,54107.262895679996 2025-11-21,16:48:43.000,325,11087678,-795,0,1763743722,13270.207640050001,357.4986718200016,54107.43757368001 2025-11-21,16:48:44.000,325,11087725,-795,0,1763743723,13270.207640050001,357.4634261700048,54107.60526456001 2025-11-21,16:48:45.000,325,11087711,-795,0,1763743724,13270.207640050001,357.44227877999947,54107.56334184 2025-11-21,16:48:46.000,325,11087642,-795,0,1763743725,13270.08638647,357.3224435700031,54107.248921440005 2025-11-21,16:48:47.000,325,11087701,-795,0,1763743726,13270.012287059995,357.2237557500048,54107.20699872 2025-11-21,16:48:48.000,325,11087681,-795,0,1763743727,13270.09985908999,357.1532644500039,54107.22796008 2025-11-21,16:48:49.000,325,11087705,-795,0,1763743728,13270.113331709996,357.09687141000177,54107.18603736 2025-11-21,16:48:50.000,325,11087721,-795,0,1763743729,13270.09985908999,356.99818359000346,54107.21398584 2025-11-21,16:48:51.000,325,11087700,-795,0,1763743730,13269.91797871999,356.9276922900026,54107.19302448001 2025-11-21,16:48:52.000,325,11087724,-795,0,1763743731,13269.94492396,356.93474142000196,54107.43757368001 2025-11-21,16:48:53.000,325,11087677,-795,0,1763743732,13269.911242409995,356.9135940300039,54107.39565096 2025-11-21,16:48:54.000,325,11087725,-795,0,1763743733,13269.891033479995,356.98408533000475,54107.43757368001 2025-11-21,16:48:55.000,325,11087680,-795,0,1763743734,13269.830406689995,357.0122818500022,54107.17905024 2025-11-21,16:48:56.000,325,11087671,-795,0,1763743735,13269.722625729999,357.1250679299992,54106.990398 2025-11-21,16:48:57.000,325,11087723,-795,0,1763743736,13269.76304359,357.28014878999966,54106.990398 2025-11-21,16:48:58.000,325,11087716,-795,0,1763743737,13269.891033479995,357.4211313900014,54107.29084416001 2025-11-21,16:48:59.000,325,11087745,-795,0,1763743738,13269.951660269995,357.52686833999906,54107.43757368001 2025-11-21,16:49:00.000,325,11087689,-795,0,1763743739,13270.03923229999,357.5832613800012,54107.40962520001 2025-11-21,16:49:01.000,325,11087738,-795,0,1763743740,13269.99881443999,357.5832613800012,54107.200011600005 2025-11-21,16:49:02.000,325,11087674,-795,0,1763743741,13270.18743112,357.5621139900031,54107.26988280001 2025-11-21,16:49:03.000,325,11087692,-795,0,1763743742,13270.227848980001,357.4563770399982,54106.990398 2025-11-21,16:49:04.000,325,11087649,-795,0,1763743743,13270.335629939997,357.3999840000033,54107.12315328001 2025-11-21,16:49:05.000,325,11087677,-795,0,1763743744,13270.376047799997,357.3576892199999,54107.200011600005 2025-11-21,16:49:06.000,325,11087725,-795,0,1763743745,13270.369311490002,357.28014878999966,54107.47949640001 2025-11-21,16:49:07.000,325,11087694,-795,0,1763743746,13270.342366249992,357.20260835999943,54107.29084416001 2025-11-21,16:49:08.000,325,11087740,-795,0,1763743747,13270.295212079996,357.2096574899988,54107.430586559996 2025-11-21,16:49:09.000,325,11087698,-795,0,1763743748,13270.301948389992,357.1603135800033,54107.416612320005 2025-11-21,16:49:10.000,325,11087723,-795,0,1763743749,13270.355838869997,357.0263801100009,54107.29084416001 2025-11-21,16:49:11.000,325,11087730,-795,0,1763743750,13270.335629939997,356.85015186000237,54106.82270712 2025-11-21,16:49:12.000,325,11087669,-795,0,1763743751,13270.376047799997,356.7796605600015,54106.9205268 2025-11-21,16:49:13.000,325,11087690,-795,0,1763743752,13270.443410899992,356.58933405000425,54107.18603736 2025-11-21,16:49:14.000,325,11087697,-795,0,1763743753,13270.389520420002,356.5188427500034,54107.47949640001 2025-11-21,16:49:15.000,325,11087700,-795,0,1763743754,13270.328893630001,356.4835970999993,54107.4445608 2025-11-21,16:49:16.000,325,11087702,-795,0,1763743755,13270.254794219996,356.39900753999973,54107.22796008 2025-11-21,16:49:17.000,325,11087706,-795,0,1763743756,13270.227848980001,356.37786015000165,54107.34674112 2025-11-21,16:49:18.000,325,11087681,-795,0,1763743757,13270.227848980001,356.2862214600027,54107.12315328001 2025-11-21,16:49:19.000,325,11087723,-795,0,1763743758,13270.214376359996,356.22982842000056,54107.12315328001 2025-11-21,16:49:20.000,325,11087664,-795,0,1763743759,13270.093122779996,356.1593371199997,54106.990398 2025-11-21,16:49:21.000,325,11087706,-795,0,1763743760,13270.02575968,356.0958949499982,54107.22796008 2025-11-21,16:49:22.000,325,11087714,-795,0,1763743761,13270.153749569996,356.0747475600001,54107.33975400001 2025-11-21,16:49:23.000,325,11087672,-795,0,1763743762,13270.200903739991,356.01835451999796,54107.47949640001 2025-11-21,16:49:24.000,325,11087624,-795,0,1763743763,13270.200903739991,355.90556844000093,54107.36071536001 2025-11-21,16:49:25.000,325,11087667,-795,0,1763743764,13270.18743112,355.85622452999814,54107.28385704 2025-11-21,16:49:26.000,325,11087697,-795,0,1763743765,13270.153749569996,355.7081928000043,54106.96943664 2025-11-21,16:49:27.000,325,11087673,-795,0,1763743766,13270.173958499996,355.6306523700041,54106.927513919996 2025-11-21,16:49:28.000,325,11087714,-795,0,1763743767,13270.234585289996,355.57425933000195,54107.07424344001 2025-11-21,16:49:29.000,325,11087698,-795,0,1763743768,13270.268266840001,355.47557151000365,54107.35372824 2025-11-21,16:49:30.000,325,11087742,-795,0,1763743769,13270.355838869997,355.3698345599987,54107.43757368001 2025-11-21,16:49:31.000,325,11087670,-795,0,1763743770,13270.288475770001,355.21475369999825,54107.10219192001 2025-11-21,16:49:32.000,325,11087717,-795,0,1763743771,13270.335629939997,355.16540979000274,54107.22097296001 2025-11-21,16:49:33.000,325,11087692,-795,0,1763743772,13270.396256729997,355.0103289300023,54106.913539680005 2025-11-21,16:49:34.000,325,11087668,-795,0,1763743773,13270.416465659997,354.9609850199995,54107.02533360001 2025-11-21,16:49:35.000,325,11087729,-795,0,1763743774,13270.463619829992,354.83410068000376,54107.02533360001 2025-11-21,16:49:36.000,325,11087688,-795,0,1763743775,13270.409729350002,354.7918059000003,54107.22097296001 2025-11-21,16:49:37.000,325,11087663,-795,0,1763743776,13270.504037689992,354.78475677000097,54107.2349472 2025-11-21,16:49:38.000,325,11087716,-795,0,1763743777,13270.551191860002,354.72131459999946,54107.26988280001 2025-11-21,16:49:39.000,325,11087680,-795,0,1763743778,13270.632027580003,354.7283637299988,54107.3048184 2025-11-21,16:49:40.000,325,11087719,-795,0,1763743779,13270.598346029998,354.65787242999795,54106.927513919996 2025-11-21,16:49:41.000,325,11087693,-795,0,1763743780,13270.571400790002,354.7001672100014,54106.71790032001 2025-11-21,16:49:42.000,325,11087662,-795,0,1763743781,13270.632027580003,354.70721634000074,54106.83668136001 2025-11-21,16:49:43.000,325,11087699,-795,0,1763743782,13270.645500199993,354.7495111200042,54106.95546240001 2025-11-21,16:49:44.000,325,11087676,-795,0,1763743783,13270.746544849993,354.8270515500044,54107.262895679996 2025-11-21,16:49:45.000,325,11087704,-795,0,1763743784,13270.827380569994,354.8481989400025,54107.31180552001 2025-11-21,16:49:46.000,325,11087656,-795,0,1763743785,13270.820644259999,354.93278850000206,54107.25590856 2025-11-21,16:49:47.000,325,11087682,-795,0,1763743786,13270.800435329998,354.99623067000357,54107.10917904 2025-11-21,16:49:48.000,325,11087627,-795,0,1763743787,13270.861062119999,355.0455745799991,54106.76681016001 2025-11-21,16:49:49.000,325,11087686,-795,0,1763743788,13270.99578831999,355.11606587999995,54107.00437224001 2025-11-21,16:49:50.000,325,11087682,-795,0,1763743789,13271.049678799995,355.1865571800008,54106.962449520004 2025-11-21,16:49:51.000,325,11087650,-795,0,1763743790,13271.01599724999,355.2711467400004,54107.07424344001 2025-11-21,16:49:52.000,325,11087729,-795,0,1763743791,13271.13725082999,355.36278542999935,54107.19302448001 2025-11-21,16:49:53.000,325,11087675,-795,0,1763743792,13271.251768099995,355.37688368999807,54107.367702480005 2025-11-21,16:49:54.000,325,11087662,-795,0,1763743793,13271.359549059991,355.4403258599996,54107.33975400001 2025-11-21,16:49:55.000,325,11087712,-795,0,1763743794,13271.433648469996,355.4403258599996,54107.19302448001 2025-11-21,16:49:56.000,325,11087674,-795,0,1763743795,13271.480802639991,355.39098195000406,54106.93450104001 2025-11-21,16:49:57.000,325,11087715,-795,0,1763743796,13271.629001460002,355.4332767300002,54107.01834648 2025-11-21,16:49:58.000,325,11087715,-795,0,1763743797,13271.736782419997,355.44737498999893,54107.15808888 2025-11-21,16:49:59.000,325,11087709,-795,0,1763743798,13271.844563379993,355.482620640003,54107.38167672 2025-11-21,16:50:00.000,325,11087661,-795,0,1763743799,13271.858035999998,355.44737498999893,54107.25590856 2025-11-21,16:50:01.000,325,11087680,-795,0,1763743800,13271.911926479988,355.36278542999935,54107.36071536001 2025-11-21,16:50:02.000,325,11087670,-795,0,1763743801,13272.080334229999,355.3839328200047,54107.38866384001 2025-11-21,16:50:03.000,325,11087649,-795,0,1763743802,13272.23526935999,355.29934325999784,54107.33276688 2025-11-21,16:50:04.000,325,11087647,-795,0,1763743803,13272.268950909995,355.27819586999976,54107.2349472 2025-11-21,16:50:05.000,325,11087676,-795,0,1763743804,13272.369995559995,355.2359010900036,54107.34674112 2025-11-21,16:50:06.000,325,11087627,-795,0,1763743805,13272.39694079999,355.2077045699989,54107.514432 2025-11-21,16:50:07.000,325,11087678,-795,0,1763743806,13272.41714972999,355.20065543999954,54107.43757368001 2025-11-21,16:50:08.000,325,11087676,-795,0,1763743807,13272.578821169991,355.1936063100002,54107.68212288 2025-11-21,16:50:09.000,325,11087692,-795,0,1763743808,13272.652920579996,355.1865571800008,54107.821865280006 2025-11-21,16:50:10.000,325,11087710,-795,0,1763743809,13272.747228920001,355.14426240000466,54107.54238048 2025-11-21,16:50:11.000,325,11087649,-795,0,1763743810,13272.632711649996,355.137213269998,54107.29084416001 2025-11-21,16:50:12.000,325,11087676,-795,0,1763743811,13272.727019990001,355.13016413999867,54107.3048184 2025-11-21,16:50:13.000,325,11087677,-795,0,1763743812,13272.706811060001,355.1583606600034,54107.61225168 2025-11-21,16:50:14.000,325,11087649,-795,0,1763743813,13272.733756299996,355.17950805000146,54107.78692968 2025-11-21,16:50:15.000,325,11087704,-795,0,1763743814,13272.753965229997,355.1724589200021,54107.84282664001 2025-11-21,16:50:16.000,325,11087705,-795,0,1763743815,13272.632711649996,355.151311530004,54107.765968319996 2025-11-21,16:50:17.000,325,11087651,-795,0,1763743816,13272.60576641,355.10196762000123,54107.60526456001 2025-11-21,16:50:18.000,325,11087689,-795,0,1763743817,13272.733756299996,355.1231150099993,54107.61225168 2025-11-21,16:50:19.000,325,11087688,-795,0,1763743818,13272.700074749991,355.06672197000444,54107.584303200005 2025-11-21,16:50:20.000,325,11087701,-795,0,1763743819,13272.639447959991,355.06672197000444,54107.5493676 2025-11-21,16:50:21.000,325,11087706,-795,0,1763743820,13272.48451283,355.1090167500006,54107.57032896 2025-11-21,16:50:22.000,325,11087696,-795,0,1763743821,13272.531666999996,355.0596728399978,54107.71705848 2025-11-21,16:50:23.000,325,11087659,-795,0,1763743822,13272.49798544999,355.0949184900019,54107.633213040004 2025-11-21,16:50:24.000,325,11087681,-795,0,1763743823,13272.53840330999,355.10196762000123,54107.80789104 2025-11-21,16:50:25.000,325,11087708,-795,0,1763743824,13272.646184270001,355.0949184900019,54107.71007136 2025-11-21,16:50:26.000,325,11087674,-795,0,1763743825,13272.646184270001,355.06672197000444,54107.67513576001 2025-11-21,16:50:27.000,325,11087676,-795,0,1763743826,13272.62597534,355.0455745799991,54107.71007136 2025-11-21,16:50:28.000,325,11087661,-795,0,1763743827,13272.639447959991,355.0737711000038,54107.87776224 2025-11-21,16:50:29.000,325,11087671,-795,0,1763743828,13272.632711649996,355.01737806000165,54107.8987236 2025-11-21,16:50:30.000,325,11087714,-795,0,1763743829,13272.666393200001,355.0455745799991,54107.99654328 2025-11-21,16:50:31.000,325,11087731,-795,0,1763743830,13272.612502719996,355.01737806000165,54107.79391680001 2025-11-21,16:50:32.000,325,11087682,-795,0,1763743831,13272.619239029991,355.03147632000037,54107.67513576001 2025-11-21,16:50:33.000,325,11087706,-795,0,1763743832,13272.673129509996,355.01737806000165,54107.598277439996 2025-11-21,16:50:34.000,325,11087667,-795,0,1763743833,13272.700074749991,354.96803414999886,54107.54238048 2025-11-21,16:50:35.000,325,11087669,-795,0,1763743834,13272.774174159997,354.9891815400042,54107.919684960005 2025-11-21,16:50:36.000,325,11087655,-795,0,1763743835,13272.733756299996,355.0596728399978,54108.05942736001 2025-11-21,16:50:37.000,325,11087661,-795,0,1763743836,13272.720283679992,355.06672197000444,54108.01750464 2025-11-21,16:50:38.000,325,11087698,-795,0,1763743837,13272.673129509996,355.11606587999995,54107.95462056 2025-11-21,16:50:39.000,325,11087686,-795,0,1763743838,13272.679865819991,355.1090167500006,54107.85680088 2025-11-21,16:50:40.000,325,11087704,-795,0,1763743839,13272.727019990001,355.10196762000123,54107.751994080005 2025-11-21,16:50:41.000,325,11087730,-795,0,1763743840,13272.62597534,355.0596728399978,54107.40263808 2025-11-21,16:50:42.000,325,11087679,-795,0,1763743841,13272.700074749991,355.11606587999995,54107.69609712001 2025-11-21,16:50:43.000,325,11087696,-795,0,1763743842,13272.733756299996,355.1724589200021,54108.05244024 2025-11-21,16:50:44.000,325,11087634,-795,0,1763743843,13272.753965229997,355.1865571800008,54108.04545312 2025-11-21,16:50:45.000,325,11087682,-795,0,1763743844,13272.767437850001,355.2218028300049,54108.08038872001 2025-11-21,16:50:46.000,325,11087712,-795,0,1763743845,13272.747228920001,355.22885196000425,54107.968594800004 2025-11-21,16:50:47.000,325,11087724,-795,0,1763743846,13272.780910469992,355.1865571800008,54107.67513576001 2025-11-21,16:50:48.000,325,11087685,-795,0,1763743847,13272.753965229997,355.16540979000274,54107.598277439996 2025-11-21,16:50:49.000,325,11087724,-795,0,1763743848,13272.713547369996,355.2359010900036,54107.45154792 2025-11-21,16:50:50.000,325,11087697,-795,0,1763743849,13272.956054529997,355.2218028300049,54108.19916976001 2025-11-21,16:50:51.000,325,11087642,-795,0,1763743850,13272.908900360002,355.1936063100002,54107.96160768001 2025-11-21,16:50:52.000,325,11087645,-795,0,1763743851,13272.942581909992,355.1936063100002,54108.10833720001 2025-11-21,16:50:53.000,325,11087617,-795,0,1763743852,13273.063835489993,355.137213269998,54108.18519552 2025-11-21,16:50:54.000,325,11087699,-795,0,1763743853,13273.030153940002,355.0949184900019,54108.01051752001 2025-11-21,16:50:55.000,325,11087726,-795,0,1763743854,13273.097517039998,355.03147632000037,54107.86378800001 2025-11-21,16:50:56.000,325,11087687,-795,0,1763743855,13273.084044419993,355.0737711000038,54107.77295544001 2025-11-21,16:50:57.000,325,11087706,-795,0,1763743856,13273.158143829998,355.00327980000293,54107.84981376 2025-11-21,16:50:58.000,325,11087718,-795,0,1763743857,13273.272661099989,355.0103289300023,54108.31096368 2025-11-21,16:50:59.000,325,11087731,-795,0,1763743858,13273.286133719994,354.98213241000485,54108.27602808001 2025-11-21,16:51:00.000,325,11087673,-795,0,1763743859,13273.272661099989,354.9891815400042,54108.26205384 2025-11-21,16:51:01.000,325,11087695,-795,0,1763743860,13273.232243239989,354.9891815400042,54107.989556160006 2025-11-21,16:51:02.000,325,11087671,-795,0,1763743861,13273.33328788999,354.9045919800046,54107.73801984 2025-11-21,16:51:03.000,325,11087667,-795,0,1763743862,13273.407387299994,354.91869024000334,54107.71007136 2025-11-21,16:51:04.000,325,11087687,-795,0,1763743863,13273.427596229994,354.91869024000334,54107.800903920004 2025-11-21,16:51:05.000,325,11087664,-795,0,1763743864,13273.58253136,354.8622972000012,54108.31096368 2025-11-21,16:51:06.000,325,11087676,-795,0,1763743865,13273.62294922,354.8763954599999,54108.33192504 2025-11-21,16:51:07.000,325,11087724,-795,0,1763743866,13273.690312319995,354.8411498100031,54108.34589928001 2025-11-21,16:51:08.000,325,11087673,-795,0,1763743867,13273.629685529995,354.8129532899984,54108.12231144 2025-11-21,16:51:09.000,325,11087622,-795,0,1763743868,13273.73746648999,354.78475677000097,54108.15025992001 2025-11-21,16:51:10.000,325,11087708,-795,0,1763743869,13273.831774829996,354.7988550299997,54107.968594800004 2025-11-21,16:51:11.000,325,11087696,-795,0,1763743870,13273.78462066,354.7142654700001,54107.81487816001 2025-11-21,16:51:12.000,325,11087697,-795,0,1763743871,13273.892401619996,354.72131459999946,54107.92667208 2025-11-21,16:51:13.000,325,11087695,-795,0,1763743872,13274.000182579992,354.70721634000074,54108.34589928001 2025-11-21,16:51:14.000,325,11087727,-795,0,1763743873,13274.033864129997,354.6649215600046,54108.387822 2025-11-21,16:51:15.000,325,11087691,-795,0,1763743874,13274.121436159992,354.6508232999986,54108.45070608 2025-11-21,16:51:16.000,325,11087686,-795,0,1763743875,13274.087754610002,354.58738113000436,54108.29000232 2025-11-21,16:51:17.000,325,11087652,-795,0,1763743876,13274.148381400002,354.5027915700048,54107.96160768001 2025-11-21,16:51:18.000,325,11087689,-795,0,1763743877,13274.114699849997,354.47459505000006,54107.99654328 2025-11-21,16:51:19.000,325,11087665,-795,0,1763743878,13274.249426050003,354.4463985300026,54108.06641448 2025-11-21,16:51:20.000,325,11087663,-795,0,1763743879,13274.202271879993,354.4463985300026,54108.33891216 2025-11-21,16:51:21.000,325,11087685,-795,0,1763743880,13274.235953429998,354.41115287999855,54108.12231144 2025-11-21,16:51:22.000,325,11087707,-795,0,1763743881,13274.336998079998,354.41115287999855,54108.40179624 2025-11-21,16:51:23.000,325,11087708,-795,0,1763743882,13274.431306419989,354.3900054900005,54108.436731839996 2025-11-21,16:51:24.000,325,11087674,-795,0,1763743883,13274.458251659998,354.3688581000024,54108.33192504 2025-11-21,16:51:25.000,325,11087650,-795,0,1763743884,13274.411097489989,354.32656331999897,54108.01750464 2025-11-21,16:51:26.000,325,11087716,-795,0,1763743885,13274.458251659998,354.3054159300009,54108.0734016 2025-11-21,16:51:27.000,325,11087697,-795,0,1763743886,13274.458251659998,354.27721941000345,54107.94064632001 2025-11-21,16:51:28.000,325,11087741,-795,0,1763743887,13274.370679629988,354.27721941000345,54108.26205384 2025-11-21,16:51:29.000,325,11087713,-795,0,1763743888,13274.431306419989,354.22787550000066,54108.303976560004 2025-11-21,16:51:30.000,325,11087678,-795,0,1763743889,13274.539087379999,354.1573841999998,54108.49961592 2025-11-21,16:51:31.000,325,11087626,-795,0,1763743890,13274.424570109994,354.15033507000044,54108.09436296 2025-11-21,16:51:32.000,325,11087667,-795,0,1763743891,13274.485196899994,354.08689289999893,54108.03147888001 2025-11-21,16:51:33.000,325,11087676,-795,0,1763743892,13274.532351069989,353.98115595000127,54108.0035304 2025-11-21,16:51:34.000,325,11087710,-795,0,1763743893,13274.545823689994,353.9106646500004,54108.08038872001 2025-11-21,16:51:35.000,325,11087678,-795,0,1763743894,13274.599714169999,353.85427160999825,54108.31795080001 2025-11-21,16:51:36.000,325,11087701,-795,0,1763743895,13274.532351069989,353.776731179998,54108.255066720005 2025-11-21,16:51:37.000,325,11087726,-755,0,1763743896,13274.586241549994,353.7132890100038,54108.213144 2025-11-21,16:51:38.000,325,11087726,-795,0,1763743897,13274.69402250999,353.60755205999885,54108.387822 2025-11-21,16:51:39.000,325,11087698,-795,0,1763743898,13274.69402250999,353.5018151100012,54108.41577048001 2025-11-21,16:51:40.000,325,11087644,-795,0,1763743899,13274.667077269994,353.3819799000048,54108.06641448 2025-11-21,16:51:41.000,325,11087692,-795,0,1763743900,13274.579505239999,353.2339481700037,54107.8288524 2025-11-21,16:51:42.000,325,11087700,-795,0,1763743901,13274.687286199995,353.05067078999855,54107.84981376 2025-11-21,16:51:43.000,325,11087697,-795,0,1763743902,13274.646868339994,353.02952340000047,54108.17122128 2025-11-21,16:51:44.000,325,11087682,-795,0,1763743903,13274.667077269994,352.8955899299981,54108.31096368 2025-11-21,16:51:45.000,325,11087690,-795,0,1763743904,13274.667077269994,352.7828038500011,54108.31795080001 2025-11-21,16:51:46.000,325,11087682,-795,0,1763743905,13274.626659409994,352.6488703799987,54108.2830152 2025-11-21,16:51:47.000,325,11087719,-795,0,1763743906,13274.545823689994,352.55723168999975,54107.78692968 2025-11-21,16:51:48.000,325,11087677,-795,0,1763743907,13274.566032619994,352.47264213000017,54107.88474936 2025-11-21,16:51:49.000,325,11087721,-795,0,1763743908,13274.518878449999,352.3528069200038,54107.83583952 2025-11-21,16:51:50.000,325,11087706,-795,0,1763743909,13274.438042729998,352.3175612699997,54107.84981376 2025-11-21,16:51:51.000,325,11087670,-795,0,1763743910,13274.336998079998,352.24706996999885,54107.86378800001 2025-11-21,16:51:52.000,325,11087695,-795,0,1763743911,13274.357207009998,352.24706996999885,54108.06641448 2025-11-21,16:51:53.000,325,11087683,-795,0,1763743912,13274.424570109994,352.2400208399995,54108.22013112 2025-11-21,16:51:54.000,325,11087705,-795,0,1763743913,13274.370679629988,352.1836278000046,54108.22711824001 2025-11-21,16:51:55.000,325,11087686,-795,0,1763743914,13274.276371289998,352.1554312799999,54107.84981376 2025-11-21,16:51:56.000,325,11087635,-795,0,1763743915,13274.141645089992,352.1695295399986,54107.74500696001 2025-11-21,16:51:57.000,325,11087658,-795,0,1763743916,13274.101227229992,352.1342838900018,54107.78692968 2025-11-21,16:51:58.000,325,11087661,-795,0,1763743917,13274.040600439992,352.16248040999926,54108.05942736001 2025-11-21,16:51:59.000,325,11087686,-795,0,1763743918,13273.838511139991,352.190676930004,54107.8288524 2025-11-21,16:52:00.000,325,11087697,-795,0,1763743919,13273.64315815,352.1695295399986,54107.751994080005 2025-11-21,16:52:01.000,325,11087688,-795,0,1763743920,13273.57579504999,352.1201856300031,54107.49347064 2025-11-21,16:52:02.000,325,11087708,-795,0,1763743921,13273.70378494,352.14838215000054,54107.73801984 2025-11-21,16:52:03.000,325,11087696,-795,0,1763743922,13273.64315815,352.16248040999926,54107.71007136 2025-11-21,16:52:04.000,325,11087643,-795,0,1763743923,13273.58253136,352.11313650000375,54107.64020016 2025-11-21,16:52:05.000,325,11087699,-795,0,1763743924,13273.468014089995,352.1413330200012,54107.8288524 2025-11-21,16:52:06.000,325,11087694,-795,0,1763743925,13273.42085992,352.1060873700044,54107.77295544001 2025-11-21,16:52:07.000,325,11087677,-795,0,1763743926,13273.41412360999,352.09903823999775,54107.84282664001 2025-11-21,16:52:08.000,325,11087692,-795,0,1763743927,13273.35349681999,352.0567434600016,54107.81487816001 2025-11-21,16:52:09.000,325,11087722,-795,0,1763743928,13273.198561689998,352.0214978100048,54107.200011600005 2025-11-21,16:52:10.000,325,11087689,-795,0,1763743929,13273.292870029989,351.9933012900001,54107.4445608 2025-11-21,16:52:11.000,325,11087640,-795,0,1763743930,13273.137934899998,351.91576085999986,54107.20699872 2025-11-21,16:52:12.000,325,11087715,-795,0,1763743931,13273.212034309989,351.9298591199986,54107.633213040004 2025-11-21,16:52:13.000,325,11087667,-795,0,1763743932,13273.070571799988,351.8946134700018,54107.598277439996 2025-11-21,16:52:14.000,325,11087639,-795,0,1763743933,13272.989736080002,351.845269559999,54107.64718728001 2025-11-21,16:52:15.000,325,11087701,-795,0,1763743934,13273.050362870003,351.8875643400024,54107.64020016 2025-11-21,16:52:16.000,325,11087711,-795,0,1763743935,13272.976263459997,351.845269559999,54107.57731608001 2025-11-21,16:52:17.000,325,11087668,-795,0,1763743936,13272.908900360002,351.8100239100022,54107.29084416001 2025-11-21,16:52:18.000,325,11087644,-795,0,1763743937,13272.861746189992,351.7959256500035,54107.27686992 2025-11-21,16:52:19.000,325,11087725,-795,0,1763743938,13272.814592019997,351.81707304000156,54107.367702480005 2025-11-21,16:52:20.000,325,11087722,-795,0,1763743939,13272.747228920001,351.8734660800037,54107.633213040004 2025-11-21,16:52:21.000,325,11087682,-795,0,1763743940,13272.531666999996,351.81707304000156,54107.35372824 2025-11-21,16:52:22.000,325,11087714,-795,0,1763743941,13272.51819437999,351.8593678199977,54107.465522160004 2025-11-21,16:52:23.000,325,11087688,-795,0,1763743942,13272.43735865999,351.85231868999836,54107.40263808 2025-11-21,16:52:24.000,325,11087672,-795,0,1763743943,13272.36325925,351.8593678199977,54107.151101760006 2025-11-21,16:52:25.000,325,11087666,-795,0,1763743944,13272.309368769995,351.93690824999794,54107.13712752 2025-11-21,16:52:26.000,325,11087639,-795,0,1763743945,13272.2622146,351.93690824999794,54107.081230560005 2025-11-21,16:52:27.000,325,11087702,-795,0,1763743946,13272.127488399994,352.01444867999817,54107.248921440005 2025-11-21,16:52:28.000,325,11087621,-795,0,1763743947,13272.087070539994,352.0778908499997,54107.3048184 2025-11-21,16:52:29.000,325,11087741,-795,0,1763743948,13272.019707439998,352.1342838900018,54107.28385704 2025-11-21,16:52:30.000,325,11087671,-795,0,1763743949,13271.911926479988,352.19772606000333,54107.20699872 2025-11-21,16:52:31.000,325,11087705,-795,0,1763743950,13271.716573489997,352.21182432000205,54106.66899048001 2025-11-21,16:52:32.000,325,11087715,-795,0,1763743951,13271.703100869992,352.2682173600042,54106.71790032001 2025-11-21,16:52:33.000,325,11087686,-795,0,1763743952,13271.730046110002,352.2893647500023,54106.82270712 2025-11-21,16:52:34.000,325,11087705,-795,0,1763743953,13271.730046110002,352.3387086599978,54107.17206312001 2025-11-21,16:52:35.000,325,11087673,-795,0,1763743954,13271.736782419997,352.3880525700006,54107.12315328001 2025-11-21,16:52:36.000,325,11087691,-795,0,1763743955,13271.608792530002,352.430347350004,54106.90655256001 2025-11-21,16:52:37.000,325,11087696,-795,0,1763743956,13271.622265149992,352.4655930000008,54106.93450104001 2025-11-21,16:52:38.000,325,11087709,-795,0,1763743957,13271.635737769997,352.4867403899989,54106.78777152001 2025-11-21,16:52:39.000,325,11087709,-795,0,1763743958,13271.629001460002,352.54313343000103,54106.77379728 2025-11-21,16:52:40.000,325,11087724,-795,0,1763743959,13271.608792530002,352.62067386000126,54106.66200336 2025-11-21,16:52:41.000,325,11087682,-795,0,1763743960,13271.507747880001,352.60657560000254,54106.745848800005 2025-11-21,16:52:42.000,325,11087739,-795,0,1763743961,13271.615528839997,352.68411603000277,54107.06725632 2025-11-21,16:52:43.000,325,11087697,-795,0,1763743962,13271.635737769997,352.74050906999764,54107.15808888 2025-11-21,16:52:44.000,325,11087690,-795,0,1763743963,13271.608792530002,352.7475582000043,54107.032320720005 2025-11-21,16:52:45.000,325,11087681,-795,0,1763743964,13271.588583600002,352.7757547200017,54106.89956544 2025-11-21,16:52:46.000,325,11087658,-795,0,1763743965,13271.568374670002,352.70526342000085,54106.648029120006 2025-11-21,16:52:47.000,325,11087649,-795,0,1763743966,13271.554902049997,352.7475582000043,54106.61309352 2025-11-21,16:52:48.000,325,11087651,-795,0,1763743967,13271.608792530002,352.7828038500011,54106.89956544 2025-11-21,16:52:49.000,325,11087712,-795,0,1763743968,13271.716573489997,352.80395123999915,54107.18603736 2025-11-21,16:52:50.000,325,11087673,-795,0,1763743969,13271.655946699997,352.83214776000386,54107.06725632 2025-11-21,16:52:51.000,325,11087665,-795,0,1763743970,13271.602056219992,352.8110003699985,54106.68296472 2025-11-21,16:52:52.000,325,11087712,-795,0,1763743971,13271.709837180002,352.7969021099998,54106.87860408 2025-11-21,16:52:53.000,325,11087689,-795,0,1763743972,13271.770463970002,352.8110003699985,54106.745848800005 2025-11-21,16:52:54.000,325,11087707,-795,0,1763743973,13271.635737769997,352.81804949999787,54106.59911928001 2025-11-21,16:52:55.000,325,11087705,-795,0,1763743974,13271.810881830002,352.8955899299981,54106.815720000006 2025-11-21,16:52:56.000,325,11087708,-795,0,1763743975,13271.844563379993,352.95198297000024,54107.19302448001 2025-11-21,16:52:57.000,325,11087678,-795,0,1763743976,13271.837827069998,352.9872286200043,54107.17905024 2025-11-21,16:52:58.000,325,11087693,-795,0,1763743977,13271.918662789998,352.9942777500037,54107.15808888 2025-11-21,16:52:59.000,325,11087700,-795,0,1763743978,13271.905190169993,353.0083760100024,54107.22097296001 2025-11-21,16:53:00.000,325,11087684,-795,0,1763743979,13271.911926479988,353.01542514000175,54106.90655256001 2025-11-21,16:53:01.000,325,11087670,-795,0,1763743980,13271.797409209998,353.0224742700011,54106.73886168001 2025-11-21,16:53:02.000,325,11087695,-795,0,1763743981,13271.932135409988,353.02952340000047,54106.85764272001 2025-11-21,16:53:03.000,325,11087684,-795,0,1763743982,13271.938871719998,353.11411296000006,54107.15808888 2025-11-21,16:53:04.000,325,11087703,-795,0,1763743983,13272.046652679994,353.13526034999813,54107.28385704 2025-11-21,16:53:05.000,325,11087697,-795,0,1763743984,13272.053388989989,353.21280077999836,54107.31180552001 2025-11-21,16:53:06.000,325,11087726,-795,0,1763743985,13272.093806849989,353.205751649999,54107.3048184 2025-11-21,16:53:07.000,325,11087683,-795,0,1763743986,13272.080334229999,353.2339481700037,54106.88559120001 2025-11-21,16:53:08.000,325,11087639,-795,0,1763743987,13272.167906259994,353.2409973000031,54107.03930784 2025-11-21,16:53:09.000,325,11087710,-795,0,1763743988,13272.19485149999,353.27624294999987,54107.01834648 2025-11-21,16:53:10.000,325,11087697,-795,0,1763743989,13272.2622146,353.3537833800001,54107.34674112 2025-11-21,16:53:11.000,325,11087702,-795,0,1763743990,13272.20158781,353.3396851200014,54107.17206312001 2025-11-21,16:53:12.000,325,11087705,-795,0,1763743991,13272.289159839995,353.4313238100003,54107.32577976 2025-11-21,16:53:13.000,325,11087641,-795,0,1763743992,13272.38346818,353.45952032999776,54107.52141912 2025-11-21,16:53:14.000,325,11087693,-795,0,1763743993,13272.48451283,353.47361859000375,54107.24193432001 2025-11-21,16:53:15.000,325,11087704,-795,0,1763743994,13272.49798544999,353.5300116299986,54107.21398584 2025-11-21,16:53:16.000,325,11087660,-795,0,1763743995,13272.430622349995,353.55820815000334,54107.13712752 2025-11-21,16:53:17.000,325,11087679,-795,0,1763743996,13272.50472176,353.60755205999885,54107.47949640001 2025-11-21,16:53:18.000,325,11087716,-795,0,1763743997,13272.572084859996,353.6850924899991,54107.633213040004 2025-11-21,16:53:19.000,325,11087706,-795,0,1763743998,13272.58555748,353.70623988000443,54107.703084240005 2025-11-21,16:53:20.000,325,11087670,-795,0,1763743999,13272.491249139995,353.7414855300012,54107.60526456001 2025-11-21,16:53:21.000,325,11087704,-795,0,1763744000,13272.47777651999,353.7978785700034,54107.318792640006 2025-11-21,16:53:22.000,325,11087660,-795,0,1763744001,13272.551875929996,353.84017334999953,54107.38167672 2025-11-21,16:53:23.000,325,11087719,-795,0,1763744002,13272.62597534,353.8895172600023,54107.55635472001 2025-11-21,16:53:24.000,325,11087669,-795,0,1763744003,13272.592293789996,353.9247629099991,54107.71007136 2025-11-21,16:53:25.000,325,11087713,-795,0,1763744004,13272.612502719996,353.9882050800006,54107.91269784001 2025-11-21,16:53:26.000,325,11087759,-795,0,1763744005,13272.511458069996,354.0093524699987,54107.78692968 2025-11-21,16:53:27.000,325,11087695,-795,0,1763744006,13272.56534855,354.0234507300047,54107.8288524 2025-11-21,16:53:28.000,325,11087728,-795,0,1763744007,13272.56534855,354.0445981200028,54107.85680088 2025-11-21,16:53:29.000,325,11087688,-795,0,1763744008,13272.673129509996,354.07984376999957,54107.66814864 2025-11-21,16:53:30.000,325,11087696,-795,0,1763744009,13272.740492609992,354.06574551000085,54107.765968319996 2025-11-21,16:53:31.000,325,11087642,-795,0,1763744010,13272.646184270001,354.1080402900043,54107.4445608 2025-11-21,16:53:32.000,325,11087674,-795,0,1763744011,13272.700074749991,354.16443332999916,54107.94763344 2025-11-21,16:53:33.000,325,11087684,-795,0,1763744012,13272.760701539992,354.1996789800032,54107.968594800004 2025-11-21,16:53:34.000,325,11087701,-795,0,1763744013,13272.767437850001,354.2560720199981,54108.19218264 2025-11-21,16:53:35.000,325,11087714,-795,0,1763744014,13272.767437850001,354.2419737599994,54108.18519552 2025-11-21,16:53:36.000,325,11087707,-795,0,1763744015,13272.747228920001,354.2067281100026,54107.800903920004 2025-11-21,16:53:37.000,325,11087726,-795,0,1763744016,13272.774174159997,354.2067281100026,54107.86378800001 2025-11-21,16:53:38.000,325,11087656,-795,0,1763744017,13272.875218809997,354.2419737599994,54108.04545312 2025-11-21,16:53:39.000,325,11087700,-795,0,1763744018,13272.942581909992,354.2419737599994,54108.42974472 2025-11-21,16:53:40.000,325,11087696,-795,0,1763744019,13272.976263459997,354.2208263700013,54108.46468032001 2025-11-21,16:53:41.000,325,11087724,-795,0,1763744020,13272.929109290002,354.1855807200045,54108.157247040006 2025-11-21,16:53:42.000,325,11087662,-795,0,1763744021,13273.036890249998,354.21377724000195,54108.33891216 2025-11-21,16:53:43.000,325,11087704,-795,0,1763744022,13273.104253349993,354.16443332999916,54108.12929856001 2025-11-21,16:53:44.000,325,11087720,-795,0,1763744023,13273.131198589988,354.12918768000236,54108.12231144 2025-11-21,16:53:45.000,325,11087699,-795,0,1763744024,13273.205297999993,354.08689289999893,54108.213144 2025-11-21,16:53:46.000,325,11087669,-795,0,1763744025,13273.299606339999,354.0586963800015,54108.40878336 2025-11-21,16:53:47.000,325,11087721,-795,0,1763744026,13273.366969439994,354.05164725000213,54108.61839696 2025-11-21,16:53:48.000,325,11087663,-795,0,1763744027,13273.42085992,353.9741068200019,54108.60442272 2025-11-21,16:53:49.000,325,11087735,-795,0,1763744028,13273.47475039999,353.93886116999784,54108.61839696 2025-11-21,16:53:50.000,325,11087726,-795,0,1763744029,13273.468014089995,353.8331242200002,54108.387822 2025-11-21,16:53:51.000,325,11087729,-675,0,1763744030,13273.52190457,353.7626329199993,54108.17122128 2025-11-21,16:53:52.000,325,11087698,-795,0,1763744031,13273.528640879995,353.790829440004,54108.29000232 2025-11-21,16:53:53.000,325,11087721,-795,0,1763744032,13273.78462066,353.73443640000187,54108.60442272 2025-11-21,16:53:54.000,325,11087689,-795,0,1763744033,13273.75767541999,353.663945100001,54108.71621664 2025-11-21,16:53:55.000,325,11087695,-795,0,1763744034,13273.912610549996,353.6286994500042,54108.89089464 2025-11-21,16:53:56.000,325,11087703,-795,0,1763744035,13273.926083170001,353.57230641000206,54108.911856 2025-11-21,16:53:57.000,325,11087698,-795,0,1763744036,13273.939555789992,353.5159133699999,54108.876920400005 2025-11-21,16:53:58.000,325,11087661,-795,0,1763744037,13274.027127820002,353.4524711999984,54108.50660304 2025-11-21,16:53:59.000,325,11087640,-795,0,1763744038,13274.101227229992,353.4172255500016,54108.68128104001 2025-11-21,16:54:00.000,325,11087669,-795,0,1763744039,13274.128172470002,353.38902903000417,54108.6673068 2025-11-21,16:54:01.000,325,11087705,-795,0,1763744040,13274.067545680002,353.3819799000048,54108.828010560006 2025-11-21,16:54:02.000,325,11087739,-795,0,1763744041,13274.161854019992,353.3537833800001,54108.93281736 2025-11-21,16:54:03.000,325,11087735,-795,0,1763744042,13274.215744499998,353.32558686000266,54109.11448248001 2025-11-21,16:54:04.000,325,11087672,-795,0,1763744043,13274.215744499998,353.2198499099977,54109.08653400001 2025-11-21,16:54:05.000,325,11087710,-795,0,1763744044,13274.229217120002,353.1564077400035,54108.737178 2025-11-21,16:54:06.000,325,11087734,-795,0,1763744045,13274.202271879993,353.07886731000326,54108.65333256001 2025-11-21,16:54:07.000,325,11087731,-795,0,1763744046,13274.168590330002,353.06476905000454,54108.62538408 2025-11-21,16:54:08.000,325,11087703,-795,0,1763744047,13274.229217120002,353.02952340000047,54109.07255976 2025-11-21,16:54:09.000,325,11087712,-795,0,1763744048,13274.202271879993,353.05067078999855,54109.10050824 2025-11-21,16:54:10.000,325,11087693,-795,0,1763744049,13274.168590330002,353.00132688000303,54109.07954688 2025-11-21,16:54:11.000,325,11087722,-795,0,1763744050,13274.000182579992,352.9590320999996,54108.876920400005 2025-11-21,16:54:12.000,325,11087669,-795,0,1763744051,13274.033864129997,352.9731303599983,54108.68128104001 2025-11-21,16:54:13.000,325,11087655,-795,0,1763744052,13273.986709960001,352.9378847100015,54108.709229520005 2025-11-21,16:54:14.000,325,11087699,-795,0,1763744053,13273.926083170001,352.9378847100015,54108.709229520005 2025-11-21,16:54:15.000,325,11087674,-795,0,1763744054,13273.885665310001,352.9237864500028,54108.974740080004 2025-11-21,16:54:16.000,325,11087678,-795,0,1763744055,13273.777884349991,352.9096881900041,54108.911856 2025-11-21,16:54:17.000,325,11087708,-795,0,1763744056,13273.771148039996,352.9096881900041,54108.925830240005 2025-11-21,16:54:18.000,325,11087709,-795,0,1763744057,13273.72399387,352.87444254,54108.876920400005 2025-11-21,16:54:19.000,325,11087666,-795,0,1763744058,13273.72399387,352.87444254,54108.807049200004 2025-11-21,16:54:20.000,325,11087666,-795,0,1763744059,13273.70378494,352.8462460200026,54108.688268160004 2025-11-21,16:54:21.000,325,11087691,-795,0,1763744060,13273.57579504999,352.8391968900032,54108.49961592 2025-11-21,16:54:22.000,325,11087724,-795,0,1763744061,13273.57579504999,352.8603442800013,54108.70224240001 2025-11-21,16:54:23.000,325,11087693,-795,0,1763744062,13273.569058739995,352.87444254,54108.86294616 2025-11-21,16:54:24.000,325,11087703,-795,0,1763744063,13273.50169564,352.8814916699994,54108.76512648 2025-11-21,16:54:25.000,325,11087688,-795,0,1763744064,13273.58253136,352.8814916699994,54108.94679160001 2025-11-21,16:54:26.000,325,11087707,-795,0,1763744065,13273.609476599995,352.9096881900041,54108.83499768 2025-11-21,16:54:27.000,325,11087688,-795,0,1763744066,13273.50169564,352.7828038500011,54108.422757600005 2025-11-21,16:54:28.000,325,11087673,-795,0,1763744067,13273.53537718999,352.8462460200026,54108.50660304 2025-11-21,16:54:29.000,325,11087691,-795,0,1763744068,13273.548849809995,352.83214776000386,54108.56948712 2025-11-21,16:54:30.000,325,11087676,-795,0,1763744069,13273.50169564,352.8814916699994,54108.90486888 2025-11-21,16:54:31.000,325,11087715,-795,0,1763744070,13273.427596229994,352.80395123999915,54108.5974356 2025-11-21,16:54:32.000,325,11087705,-795,0,1763744071,13273.45454146999,352.8250986300045,54108.70224240001 2025-11-21,16:54:33.000,325,11087699,-795,0,1763744072,13273.53537718999,352.8250986300045,54108.90486888 2025-11-21,16:54:34.000,325,11087719,-795,0,1763744073,13273.49495932999,352.7969021099998,54108.56948712 2025-11-21,16:54:35.000,325,11087672,-795,0,1763744074,13273.508431949995,352.7757547200017,54108.58346136001 2025-11-21,16:54:36.000,325,11087678,-795,0,1763744075,13273.40065099,352.74050906999764,54108.39480912001 2025-11-21,16:54:37.000,325,11087646,-795,0,1763744076,13273.42085992,352.7334599399983,54108.73019088001 2025-11-21,16:54:38.000,325,11087715,-795,0,1763744077,13273.447805159994,352.74050906999764,54108.78608784 2025-11-21,16:54:39.000,325,11087719,-795,0,1763744078,13273.42085992,352.69116516000213,54108.77910072001 2025-11-21,16:54:40.000,325,11087657,-795,0,1763744079,13273.326551579994,352.6982142900015,54108.63237120001 2025-11-21,16:54:41.000,325,11087708,-795,0,1763744080,13273.265924789994,352.57837907999783,54108.19218264 2025-11-21,16:54:42.000,325,11087674,-795,0,1763744081,13273.265924789994,352.6488703799987,54108.269040959996 2025-11-21,16:54:43.000,325,11087710,-795,0,1763744082,13273.292870029989,352.6488703799987,54108.40878336 2025-11-21,16:54:44.000,325,11087634,-795,0,1763744083,13273.232243239989,352.65591950999806,54108.639358320004 2025-11-21,16:54:45.000,325,11087689,-795,0,1763744084,13273.252452169989,352.67001777000405,54108.56250000001 2025-11-21,16:54:46.000,325,11087726,-795,0,1763744085,13273.144671209993,352.68411603000277,54108.51359016001 2025-11-21,16:54:47.000,325,11087678,-795,0,1763744086,13273.117725969998,352.64182124999934,54108.50660304 2025-11-21,16:54:48.000,325,11087735,-795,0,1763744087,13273.158143829998,352.65591950999806,54108.269040959996 2025-11-21,16:54:49.000,325,11087722,-795,0,1763744088,13273.185089069993,352.62067386000126,54108.29698944001 2025-11-21,16:54:50.000,325,11087700,-795,0,1763744089,13273.110989659988,352.6277229900006,54108.206156880005 2025-11-21,16:54:51.000,325,11087665,-795,0,1763744090,13273.016681319998,352.5924773400038,54108.213144 2025-11-21,16:54:52.000,325,11087658,-795,0,1763744091,13273.023417629993,352.65591950999806,54108.36686064001 2025-11-21,16:54:53.000,325,11087709,-795,0,1763744092,13272.895427739997,352.62067386000126,54108.31096368 2025-11-21,16:54:54.000,325,11087694,-755,0,1763744093,13273.009945010002,352.6982142900015,54108.45070608 2025-11-21,16:54:55.000,325,11087701,-795,0,1763744094,13273.009945010002,352.70526342000085,54108.269040959996 2025-11-21,16:54:56.000,325,11087708,-795,0,1763744095,13272.760701539992,352.7123125500002,54107.91269784001 2025-11-21,16:54:57.000,325,11087690,-795,0,1763744096,13272.841537259992,352.74050906999764,54107.98256904001 2025-11-21,16:54:58.000,325,11087723,-795,0,1763744097,13272.807855710002,352.7334599399983,54108.0734016 2025-11-21,16:54:59.000,325,11087657,-795,0,1763744098,13272.801119399992,352.74050906999764,54108.42974472 2025-11-21,16:55:00.000,325,11087633,-795,0,1763744099,13272.727019990001,352.78985298000043,54108.40179624 2025-11-21,16:55:01.000,325,11087715,-795,0,1763744100,13272.551875929996,352.67001777000405,54108.05244024 2025-11-21,16:55:02.000,325,11087643,-795,0,1763744101,13272.60576641,352.7475582000043,54108.12929856001 2025-11-21,16:55:03.000,325,11087715,-795,0,1763744102,13272.60576641,352.67001777000405,54108.0035304 2025-11-21,16:55:04.000,325,11087729,-795,0,1763744103,13272.51819437999,352.6982142900015,54107.92667208 2025-11-21,16:55:05.000,325,11087756,-795,0,1763744104,13272.450831279995,352.6488703799987,54107.933659199996 2025-11-21,16:55:06.000,325,11087692,-795,0,1763744105,13272.44409497,352.6770669000034,54108.1432728 2025-11-21,16:55:07.000,325,11087709,-795,0,1763744106,13272.430622349995,352.5995264700032,54108.213144 2025-11-21,16:55:08.000,325,11087684,-795,0,1763744107,13272.35652293999,352.60657560000254,54108.24807960001 2025-11-21,16:55:09.000,325,11087692,-795,0,1763744108,13272.39694079999,352.58542821000447,54108.11532432 2025-11-21,16:55:10.000,325,11087725,-795,0,1763744109,13272.30263246,352.5290351700023,54107.72404560001 2025-11-21,16:55:11.000,325,11087737,-795,0,1763744110,13272.208324119994,352.4867403899989,54107.52840624001 2025-11-21,16:55:12.000,325,11087724,-795,0,1763744111,13272.248741979995,352.4796912599995,54107.67513576001 2025-11-21,16:55:13.000,325,11087713,-795,0,1763744112,13272.329577699995,352.4867403899989,54108.157247040006 2025-11-21,16:55:14.000,325,11087680,-795,0,1763744113,13272.32284139,352.42329822000465,54108.11532432 2025-11-21,16:55:15.000,325,11087671,-795,0,1763744114,13272.29589614999,352.42329822000465,54108.087375840005 2025-11-21,16:55:16.000,325,11087628,-795,0,1763744115,13272.20158781,352.3810034400012,54107.919684960005 2025-11-21,16:55:17.000,325,11087669,-795,0,1763744116,13272.21506042999,352.3457577900044,54107.6192388 2025-11-21,16:55:18.000,325,11087695,-795,0,1763744117,13272.20158781,352.303463010001,54107.68212288 2025-11-21,16:55:19.000,325,11087703,-795,0,1763744118,13272.24200567,352.26116823000484,54107.66116152 2025-11-21,16:55:20.000,325,11087697,-795,0,1763744119,13272.147697329994,352.3457577900044,54107.90571072 2025-11-21,16:55:21.000,325,11087698,-795,0,1763744120,13272.100543159999,352.31051214000036,54107.72404560001 2025-11-21,16:55:22.000,325,11087737,-795,0,1763744121,13272.18137888,352.33165952999843,54107.919684960005 2025-11-21,16:55:23.000,325,11087707,-795,0,1763744122,13272.161169949999,352.39510169999994,54107.99654328 2025-11-21,16:55:24.000,325,11087731,-795,0,1763744123,13272.127488399994,352.3528069200038,54107.584303200005 2025-11-21,16:55:25.000,325,11087700,-795,0,1763744124,13272.107279469994,352.3810034400012,54107.56334184 2025-11-21,16:55:26.000,325,11087687,-795,0,1763744125,13272.012971129989,352.3810034400012,54107.45853504001 2025-11-21,16:55:27.000,325,11087677,-795,0,1763744126,13271.979289579998,352.40919995999866,54107.69609712001 2025-11-21,16:55:28.000,325,11087673,-715,0,1763744127,13272.019707439998,352.416249089998,54107.85680088 2025-11-21,16:55:29.000,325,11087723,-795,0,1763744128,13272.060125299999,352.45854387000145,54107.86378800001 2025-11-21,16:55:30.000,325,11087671,-795,0,1763744129,13271.979289579998,352.44444561000273,54107.88474936 2025-11-21,16:55:31.000,325,11087662,-795,0,1763744130,13271.878244929998,352.4514947400021,54107.248921440005 2025-11-21,16:55:32.000,325,11087706,-795,0,1763744131,13271.925399099993,352.4514947400021,54107.39565096 2025-11-21,16:55:33.000,325,11087685,-795,0,1763744132,13271.891717549988,352.52198604000296,54107.4445608 2025-11-21,16:55:34.000,325,11087732,-795,0,1763744133,13271.871508619988,352.6136247300019,54107.7589812 2025-11-21,16:55:35.000,325,11087675,-795,0,1763744134,13271.898453859998,352.60657560000254,54107.85680088 2025-11-21,16:55:36.000,325,11087704,-795,0,1763744135,13271.797409209998,352.6277229900006,54107.72404560001 2025-11-21,16:55:37.000,325,11087681,-795,0,1763744136,13271.837827069998,352.70526342000085,54107.80789104 2025-11-21,16:55:38.000,325,11087704,-795,0,1763744137,13271.871508619988,352.6982142900015,54107.72404560001 2025-11-21,16:55:39.000,325,11087690,-795,0,1763744138,13271.884981239993,352.70526342000085,54107.57032896 2025-11-21,16:55:40.000,325,11087680,-795,0,1763744139,13271.817618139998,352.71936167999957,54107.5493676 2025-11-21,16:55:41.000,325,11087691,-795,0,1763744140,13271.682891939992,352.7123125500002,54107.42359944 2025-11-21,16:55:42.000,325,11087757,-795,0,1763744141,13271.756991349997,352.76870559000236,54107.74500696001 2025-11-21,16:55:43.000,325,11087727,-795,0,1763744142,13271.743518729993,352.761656460003,54107.73103272 2025-11-21,16:55:44.000,325,11087696,-795,0,1763744143,13271.770463970002,352.7757547200017,54107.821865280006 2025-11-21,16:55:45.000,325,11087716,-795,0,1763744144,13271.743518729993,352.7757547200017,54107.72404560001 2025-11-21,16:55:46.000,325,11087730,-795,0,1763744145,13271.703100869992,352.76870559000236,54107.45853504001 2025-11-21,16:55:47.000,325,11087696,-795,0,1763744146,13271.756991349997,352.76870559000236,54107.57731608001 2025-11-21,16:55:48.000,325,11087687,-795,0,1763744147,13271.723309799992,352.7123125500002,54107.50744488001 2025-11-21,16:55:49.000,325,11087720,-795,0,1763744148,13271.723309799992,352.7334599399983,54107.80789104 2025-11-21,16:55:50.000,325,11087719,-795,0,1763744149,13271.629001460002,352.76870559000236,54107.73103272 2025-11-21,16:55:51.000,325,11087704,-795,0,1763744150,13271.629001460002,352.76870559000236,54107.60526456001 2025-11-21,16:55:52.000,325,11087702,-795,0,1763744151,13271.649210390002,352.81804949999787,54107.751994080005 2025-11-21,16:55:53.000,325,11087734,-795,0,1763744152,13271.635737769997,352.8110003699985,54107.535393360005 2025-11-21,16:55:54.000,325,11087711,-795,0,1763744153,13271.548165740001,352.8462460200026,54107.28385704 2025-11-21,16:55:55.000,325,11087692,-795,0,1763744154,13271.602056219992,352.8250986300045,54107.514432 2025-11-21,16:55:56.000,325,11087645,-795,0,1763744155,13271.480802639991,352.9378847100015,54107.71705848 2025-11-21,16:55:57.000,325,11087658,-795,0,1763744156,13271.507747880001,352.91673732000345,54107.8987236 2025-11-21,16:55:58.000,325,11087695,-795,0,1763744157,13271.460593709991,352.9801794899977,54107.94064632001 2025-11-21,16:55:59.000,325,11087698,-795,0,1763744158,13271.440384779991,352.96608122999896,54107.968594800004 2025-11-21,16:56:00.000,325,11087670,-795,0,1763744159,13271.271977029995,352.9872286200043,54107.45853504001 2025-11-21,16:56:01.000,325,11087735,-795,0,1763744160,13271.251768099995,352.9731303599983,54107.38866384001 2025-11-21,16:56:02.000,325,11087741,-795,0,1763744161,13271.292185959996,353.0718181800039,54107.52141912 2025-11-21,16:56:03.000,325,11087717,-795,0,1763744162,13271.332603819996,353.1070638300007,54108.0035304 2025-11-21,16:56:04.000,325,11087666,-795,0,1763744163,13271.30565858,353.17755513000156,54108.01051752001 2025-11-21,16:56:05.000,325,11087704,-795,0,1763744164,13271.29892226999,353.1564077400035,54107.91269784001 2025-11-21,16:56:06.000,325,11087694,-795,0,1763744165,13271.191141309995,353.1916533900003,54107.84981376 2025-11-21,16:56:07.000,325,11087704,-795,0,1763744166,13271.231559169995,353.1705060000022,54107.57032896 2025-11-21,16:56:08.000,325,11087726,-795,0,1763744167,13271.292185959996,353.21280077999836,54107.73103272 2025-11-21,16:56:09.000,325,11087674,-795,0,1763744168,13271.24503179,353.16345687000285,54107.66814864 2025-11-21,16:56:10.000,325,11087680,-795,0,1763744169,13271.27871333999,353.1916533900003,54107.95462056 2025-11-21,16:56:11.000,325,11087640,-795,0,1763744170,13271.20461393,353.1211620899994,54107.83583952 2025-11-21,16:56:12.000,325,11087676,-795,0,1763744171,13271.31913119999,353.14230948000477,54107.94763344 2025-11-21,16:56:13.000,325,11087705,-795,0,1763744172,13271.359549059991,353.1211620899994,54108.06641448 2025-11-21,16:56:14.000,325,11087717,-795,0,1763744173,13271.393230609996,353.11411296000006,54108.01051752001 2025-11-21,16:56:15.000,325,11087663,-795,0,1763744174,13271.413439539996,353.03657252999983,54107.933659199996 2025-11-21,16:56:16.000,325,11087733,-795,0,1763744175,13271.30565858,352.9872286200043,54107.94064632001 2025-11-21,16:56:17.000,325,11087700,-795,0,1763744176,13271.36628537,352.96608122999896,54108.05942736001 2025-11-21,16:56:18.000,325,11087705,-795,0,1763744177,13271.447121090001,352.9731303599983,54108.42974472 2025-11-21,16:56:19.000,325,11087726,-795,0,1763744178,13271.453857399996,352.8955899299981,54108.436731839996 2025-11-21,16:56:20.000,325,11087710,-795,0,1763744179,13271.36628537,352.8814916699994,54108.39480912001 2025-11-21,16:56:21.000,325,11087689,-795,0,1763744180,13271.23829547999,352.74050906999764,54108.17122128 2025-11-21,16:56:22.000,325,11087685,-795,0,1763744181,13271.29892226999,352.7334599399983,54107.96160768001 2025-11-21,16:56:23.000,325,11087730,-795,0,1763744182,13271.27871333999,352.7264108099989,54108.02449176 2025-11-21,16:56:24.000,325,11087696,-795,0,1763744183,13271.31913119999,352.6629686400047,54108.19916976001 2025-11-21,16:56:25.000,325,11087715,-795,0,1763744184,13271.31913119999,352.67001777000405,54108.590448480005 2025-11-21,16:56:26.000,325,11087741,-795,0,1763744185,13271.25850440999,352.65591950999806,54108.52057728 2025-11-21,16:56:27.000,325,11087686,-795,0,1763744186,13271.23829547999,352.6277229900006,54108.45070608 2025-11-21,16:56:28.000,325,11087638,-795,0,1763744187,13271.17766868999,352.5995264700032,54108.42974472 2025-11-21,16:56:29.000,325,11087653,-795,0,1763744188,13271.20461393,352.57132994999847,54108.22711824001 2025-11-21,16:56:30.000,325,11087707,-795,0,1763744189,13271.15745975999,352.50788778000424,54108.11532432 2025-11-21,16:56:31.000,325,11087706,-795,0,1763744190,13271.10356928,352.52198604000296,54107.99654328 2025-11-21,16:56:32.000,325,11087706,-795,0,1763744191,13271.09683296999,352.5149369100036,54108.50660304 2025-11-21,16:56:33.000,325,11087710,-795,0,1763744192,13271.130514519995,352.5290351700023,54108.639358320004 2025-11-21,16:56:34.000,325,11087693,-795,0,1763744193,13271.12377821,352.4867403899989,54108.62538408 2025-11-21,16:56:35.000,325,11087692,-795,0,1763744194,13271.130514519995,352.5008386500049,54108.67429392 2025-11-21,16:56:36.000,325,11087664,-795,0,1763744195,13271.00252463,352.430347350004,54108.17820840001 2025-11-21,16:56:37.000,325,11087689,-795,0,1763744196,13271.00252463,352.4021508299993,54108.22013112 2025-11-21,16:56:38.000,325,11087671,-795,0,1763744197,13270.989052009994,352.39510169999994,54108.29000232 2025-11-21,16:56:39.000,325,11087704,-795,0,1763744198,13270.962106769999,352.39510169999994,54108.55551288 2025-11-21,16:56:40.000,325,11087710,-795,0,1763744199,13270.820644259999,352.3457577900044,54108.45070608 2025-11-21,16:56:41.000,325,11087740,-795,0,1763744200,13270.760017469998,352.2893647500023,54108.29000232 2025-11-21,16:56:42.000,325,11087715,-795,0,1763744201,13270.854325809989,352.33165952999843,54108.56250000001 2025-11-21,16:56:43.000,325,11087746,-795,0,1763744202,13270.867798429994,352.29641388000164,54108.35987352 2025-11-21,16:56:44.000,325,11087691,-795,0,1763744203,13270.766753779993,352.22592258000077,54108.29698944001 2025-11-21,16:56:45.000,325,11087701,-795,0,1763744204,13270.746544849993,352.24706996999885,54108.255066720005 2025-11-21,16:56:46.000,325,11087671,-795,0,1763744205,13270.625291269993,352.24706996999885,54108.42974472 2025-11-21,16:56:47.000,325,11087729,-795,0,1763744206,13270.611818650003,352.22592258000077,54108.41577048001 2025-11-21,16:56:48.000,325,11087673,-795,0,1763744207,13270.591609720002,352.19772606000333,54108.51359016001 2025-11-21,16:56:49.000,325,11087693,-795,0,1763744208,13270.598346029998,352.190676930004,54108.56948712 2025-11-21,16:56:50.000,325,11087715,-795,0,1763744209,13270.544455549993,352.1201856300031,54108.15025992001 2025-11-21,16:56:51.000,325,11087635,-795,0,1763744210,13270.402993039992,352.04969433000224,54107.8288524 2025-11-21,16:56:52.000,325,11087713,-795,0,1763744211,13270.402993039992,352.02854694000416,54108.05244024 2025-11-21,16:56:53.000,325,11087715,-795,0,1763744212,13270.416465659997,352.0214978100048,54108.3528864 2025-11-21,16:56:54.000,325,11087701,-795,0,1763744213,13270.429938280002,352.0426452000029,54108.42974472 2025-11-21,16:56:55.000,325,11087733,-795,0,1763744214,13270.301948389992,352.0214978100048,54108.29698944001 2025-11-21,16:56:56.000,325,11087746,-795,0,1763744215,13270.308684700001,351.98625216000073,54108.17122128 2025-11-21,16:56:57.000,325,11087707,-795,0,1763744216,13270.355838869997,351.9792030300014,54108.06641448 2025-11-21,16:56:58.000,325,11087699,-795,0,1763744217,13270.423201969992,352.02854694000416,54108.08038872001 2025-11-21,16:56:59.000,325,11087675,-795,0,1763744218,13270.409729350002,352.0355960700035,54108.0035304 2025-11-21,16:57:00.000,325,11087721,-795,0,1763744219,13270.349102560001,352.06379259000096,54108.05244024 2025-11-21,16:57:01.000,325,11087728,-795,0,1763744220,13270.248057910001,352.12723476000247,54108.05942736001 2025-11-21,16:57:02.000,325,11087740,-795,0,1763744221,13270.301948389992,352.1554312799999,54108.09436296 2025-11-21,16:57:03.000,325,11087719,-795,0,1763744222,13270.261530529991,352.1695295399986,54108.136285680004 2025-11-21,16:57:04.000,325,11087718,-795,0,1763744223,13270.322157319992,352.2400208399995,54108.24109248 2025-11-21,16:57:05.000,325,11087734,-795,0,1763744224,13270.322157319992,352.23297171000013,54107.968594800004 2025-11-21,16:57:06.000,325,11087685,-795,0,1763744225,13270.308684700001,352.26116823000484,54107.91269784001 2025-11-21,16:57:07.000,325,11087696,-795,0,1763744226,13270.328893630001,352.2541190999982,54107.74500696001 2025-11-21,16:57:08.000,325,11087703,-795,0,1763744227,13270.261530529991,352.2893647500023,54107.94064632001 2025-11-21,16:57:09.000,325,11087736,-795,0,1763744228,13270.315421009996,352.3457577900044,54108.1432728 2025-11-21,16:57:10.000,325,11087690,-795,0,1763744229,13270.281739459992,352.3457577900044,54108.05244024 2025-11-21,16:57:11.000,325,11087686,-795,0,1763744230,13270.173958499996,352.35985605000315,54107.91269784001 2025-11-21,16:57:12.000,325,11087707,-795,0,1763744231,13270.194167429996,352.37395431000186,54107.61225168 2025-11-21,16:57:13.000,325,11087667,-795,0,1763744232,13270.301948389992,352.45854387000145,54107.80789104 2025-11-21,16:57:14.000,325,11087689,-795,0,1763744233,13270.349102560001,352.430347350004,54107.821865280006 2025-11-21,16:57:15.000,325,11087701,-795,0,1763744234,13270.288475770001,352.5008386500049,54108.11532432 2025-11-21,16:57:16.000,325,11087664,-795,0,1763744235,13270.275003149996,352.49378951999824,54107.87776224 2025-11-21,16:57:17.000,325,11087686,-795,0,1763744236,13270.328893630001,352.5360843000017,54107.86378800001 2025-11-21,16:57:18.000,325,11087703,-795,0,1763744237,13270.335629939997,352.54313343000103,54107.91269784001 2025-11-21,16:57:19.000,325,11087694,-795,0,1763744238,13270.389520420002,352.5360843000017,54107.68911 2025-11-21,16:57:20.000,325,11087717,-795,0,1763744239,13270.355838869997,352.5360843000017,54107.633213040004 2025-11-21,16:57:21.000,325,11087640,-795,0,1763744240,13270.322157319992,352.5360843000017,54107.486483520006 2025-11-21,16:57:22.000,325,11087702,-795,0,1763744241,13270.436674589997,352.57132994999847,54107.933659199996 2025-11-21,16:57:23.000,325,11087693,-795,0,1763744242,13270.470356140002,352.6277229900006,54108.02449176 2025-11-21,16:57:24.000,325,11087649,-795,0,1763744243,13270.477092449997,352.6277229900006,54108.038466000005 2025-11-21,16:57:25.000,325,11087682,-795,0,1763744244,13270.409729350002,352.58542821000447,54107.98256904001 2025-11-21,16:57:26.000,325,11087670,-795,0,1763744245,13270.362575179992,352.5642808199991,54107.71705848 2025-11-21,16:57:27.000,325,11087704,-795,0,1763744246,13270.342366249992,352.5924773400038,54107.54238048 2025-11-21,16:57:28.000,325,11087664,-795,0,1763744247,13270.369311490002,352.5924773400038,54107.584303200005 2025-11-21,16:57:29.000,325,11087708,-795,0,1763744248,13270.423201969992,352.5924773400038,54107.85680088 2025-11-21,16:57:30.000,325,11087686,-795,0,1763744249,13270.450147210002,352.58542821000447,54108.05244024 2025-11-21,16:57:31.000,325,11087730,-795,0,1763744250,13270.261530529991,352.5642808199991,54107.73103272 2025-11-21,16:57:32.000,325,11087715,-795,0,1763744251,13270.369311490002,352.5642808199991,54107.86378800001 2025-11-21,16:57:33.000,325,11087656,-795,0,1763744252,13270.376047799997,352.58542821000447,54107.89173648001 2025-11-21,16:57:34.000,325,11087718,-795,0,1763744253,13270.369311490002,352.54313343000103,54107.62622592001 2025-11-21,16:57:35.000,325,11087703,-795,0,1763744254,13270.362575179992,352.5501825600004,54107.66814864 2025-11-21,16:57:36.000,325,11087749,-795,0,1763744255,13270.234585289996,352.50788778000424,54107.50744488001 2025-11-21,16:57:37.000,325,11087725,-795,0,1763744256,13270.288475770001,352.49378951999824,54107.84981376 2025-11-21,16:57:38.000,325,11087726,-795,0,1763744257,13270.349102560001,352.5008386500049,54107.968594800004 2025-11-21,16:57:39.000,325,11087691,-795,0,1763744258,13270.301948389992,352.49378951999824,54107.99654328 2025-11-21,16:57:40.000,325,11087681,-795,0,1763744259,13270.281739459992,352.52198604000296,54107.96160768001 2025-11-21,16:57:41.000,325,11087726,-795,0,1763744260,13270.09985908999,352.49378951999824,54107.33276688 2025-11-21,16:57:42.000,325,11087708,-795,0,1763744261,13270.133540639996,352.5149369100036,54107.367702480005 2025-11-21,16:57:43.000,325,11087689,-795,0,1763744262,13270.140276949991,352.5501825600004,54107.40962520001 2025-11-21,16:57:44.000,325,11087706,-795,0,1763744263,13270.194167429996,352.58542821000447,54107.83583952 2025-11-21,16:57:45.000,325,11087722,-755,0,1763744264,13270.207640050001,352.5995264700032,54107.89173648001 2025-11-21,16:57:46.000,325,11087726,-795,0,1763744265,13270.16722219,352.60657560000254,54107.800903920004 2025-11-21,16:57:47.000,325,11087697,-795,0,1763744266,13270.133540639996,352.5924773400038,54107.68911 2025-11-21,16:57:48.000,325,11087611,-795,0,1763744267,13270.173958499996,352.6136247300019,54107.69609712001 2025-11-21,16:57:49.000,325,11087709,-795,0,1763744268,13270.133540639996,352.60657560000254,54107.465522160004 2025-11-21,16:57:50.000,325,11087706,-795,0,1763744269,13270.14701326,352.5501825600004,54107.42359944 2025-11-21,16:57:51.000,325,11087701,-795,0,1763744270,13270.01902336999,352.55723168999975,54107.297831280004 2025-11-21,16:57:52.000,325,11087706,-795,0,1763744271,13270.08638647,352.57132994999847,54107.57731608001 2025-11-21,16:57:53.000,325,11087694,-795,0,1763744272,13270.140276949991,352.5290351700023,54107.79391680001 2025-11-21,16:57:54.000,325,11087686,-795,0,1763744273,13270.140276949991,352.50788778000424,54107.74500696001 2025-11-21,16:57:55.000,325,11087713,-795,0,1763744274,13270.08638647,352.50788778000424,54107.72404560001 2025-11-21,16:57:56.000,325,11087749,-795,0,1763744275,13269.96513289,352.416249089998,54106.99738512 2025-11-21,16:57:57.000,325,11087640,-795,0,1763744276,13269.95839657999,352.37395431000186,54107.11616616 2025-11-21,16:57:58.000,325,11087670,-715,0,1763744277,13270.032495989995,352.39510169999994,54107.34674112 2025-11-21,16:57:59.000,325,11087716,-795,0,1763744278,13269.971869199995,352.3528069200038,54107.60526456001 2025-11-21,16:58:00.000,325,11087686,-795,0,1763744279,13269.87756085999,352.3528069200038,54107.45853504001 2025-11-21,16:58:01.000,325,11087712,-795,0,1763744280,13269.88429717,352.27526649000356,54107.318792640006 2025-11-21,16:58:02.000,325,11087721,-795,0,1763744281,13269.86408824,352.303463010001,54107.31180552001 2025-11-21,16:58:03.000,325,11087732,-795,0,1763744282,13270.00555075,352.303463010001,54107.430586559996 2025-11-21,16:58:04.000,325,11087687,-795,0,1763744283,13270.032495989995,352.26116823000484,54107.200011600005 2025-11-21,16:58:05.000,325,11087707,-795,0,1763744284,13270.00555075,352.26116823000484,54107.17206312001 2025-11-21,16:58:06.000,325,11087717,-795,0,1763744285,13269.951660269995,352.2682173600042,54107.081230560005 2025-11-21,16:58:07.000,325,11087741,-795,0,1763744286,13269.92471503,352.3175612699997,54107.35372824 2025-11-21,16:58:08.000,325,11087739,-795,0,1763744287,13269.971869199995,352.3810034400012,54107.4445608 2025-11-21,16:58:09.000,325,11087691,-795,0,1763744288,13269.98534182,352.3810034400012,54107.49347064 2025-11-21,16:58:10.000,325,11087737,-795,0,1763744289,13269.891033479995,352.416249089998,54107.32577976 2025-11-21,16:58:11.000,325,11087741,-795,0,1763744290,13269.85735192999,352.35985605000315,54106.71790032001 2025-11-21,16:58:12.000,325,11087668,-795,0,1763744291,13269.82367038,352.4867403899989,54106.90655256001 2025-11-21,16:58:13.000,325,11087632,-795,0,1763744292,13269.81693406999,352.4867403899989,54106.962449520004 2025-11-21,16:58:14.000,325,11087710,-795,0,1763744293,13269.76304359,352.5924773400038,54107.262895679996 2025-11-21,16:58:15.000,325,11087732,-795,0,1763744294,13269.709153109994,352.6136247300019,54107.262895679996 2025-11-21,16:58:16.000,325,11087716,-795,0,1763744295,13269.614844769989,352.6277229900006,54107.11616616 2025-11-21,16:58:17.000,325,11087679,-795,0,1763744296,13269.574426909989,352.65591950999806,54107.165076 2025-11-21,16:58:18.000,325,11087695,-795,0,1763744297,13269.520536429998,352.67001777000405,54107.00437224001 2025-11-21,16:58:19.000,325,11087710,-795,0,1763744298,13269.480118569998,352.6770669000034,54106.90655256001 2025-11-21,16:58:20.000,325,11087641,-795,0,1763744299,13269.480118569998,352.68411603000277,54106.83668136001 2025-11-21,16:58:21.000,325,11087708,-795,0,1763744300,13269.385810229993,352.6629686400047,54106.627067760004 2025-11-21,16:58:22.000,325,11087712,-795,0,1763744301,13269.372337610002,352.71936167999957,54107.00437224001 2025-11-21,16:58:23.000,325,11087740,-795,0,1763744302,13269.372337610002,352.64182124999934,54106.95546240001 2025-11-21,16:58:24.000,325,11087740,-795,0,1763744303,13269.412755470003,352.6488703799987,54107.10219192001 2025-11-21,16:58:25.000,325,11087734,-795,0,1763744304,13269.432964399988,352.5149369100036,54107.08821768 2025-11-21,16:58:26.000,325,11087716,-795,0,1763744305,13269.379073919998,352.4867403899989,54106.75283592 2025-11-21,16:58:27.000,325,11087751,-795,0,1763744306,13269.372337610002,352.4021508299993,54106.592132159996 2025-11-21,16:58:28.000,325,11087622,-795,0,1763744307,13269.345392369993,352.37395431000186,54106.745848800005 2025-11-21,16:58:29.000,325,11087618,-795,0,1763744308,13269.338656059997,352.31051214000036,54106.99738512 2025-11-21,16:58:30.000,325,11087695,-795,0,1763744309,13269.291501890002,352.29641388000164,54106.97642376001 2025-11-21,16:58:31.000,325,11087714,-795,0,1763744310,13269.150039380002,352.12723476000247,54106.64104200001 2025-11-21,16:58:32.000,325,11087682,-795,0,1763744311,13269.190457240002,352.12723476000247,54106.927513919996 2025-11-21,16:58:33.000,325,11087727,-795,0,1763744312,13269.230875100002,352.0214978100048,54106.84366848 2025-11-21,16:58:34.000,325,11087707,-795,0,1763744313,13269.176984619997,351.9580556400033,54106.6759776 2025-11-21,16:58:35.000,325,11087719,-795,0,1763744314,13269.176984619997,351.8946134700018,54106.7109132 2025-11-21,16:58:36.000,325,11087655,-795,0,1763744315,13269.089412590001,351.8734660800037,54106.696938960005 2025-11-21,16:58:37.000,325,11087668,-795,0,1763744316,13269.089412590001,351.81707304000156,54106.90655256001 2025-11-21,16:58:38.000,325,11087741,-795,0,1763744317,13269.035522109996,351.78182739000476,54106.89956544 2025-11-21,16:58:39.000,325,11087677,-795,0,1763744318,13269.035522109996,351.70428696000454,54106.927513919996 2025-11-21,16:58:40.000,325,11087691,-795,0,1763744319,13268.914268529996,351.69018869999854,54106.80174576 2025-11-21,16:58:41.000,325,11087710,-795,0,1763744320,13268.873850669996,351.5844517500009,54106.31963448 2025-11-21,16:58:42.000,325,11087707,-795,0,1763744321,13268.914268529996,351.5985500099996,54106.48732536 2025-11-21,16:58:43.000,325,11087682,-795,0,1763744322,13268.84690543,351.55625523000344,54106.47335112001 2025-11-21,16:58:44.000,325,11087639,-795,0,1763744323,13268.86711436,351.5774026200015,54106.815720000006 2025-11-21,16:58:45.000,325,11087675,-795,0,1763744324,13268.813223879995,351.60559913999896,54106.75283592 2025-11-21,16:58:46.000,325,11087723,-795,0,1763744325,13268.752597089995,351.6126482699983,54106.73886168001 2025-11-21,16:58:47.000,325,11087649,-795,0,1763744326,13268.68523399,351.5844517500009,54106.648029120006 2025-11-21,16:58:48.000,325,11087708,-795,0,1763744327,13268.57745302999,351.59150088000024,54106.48732536 2025-11-21,16:58:49.000,325,11087704,-795,0,1763744328,13268.64481613,351.6267465300043,54106.52226096001 2025-11-21,16:58:50.000,325,11087737,-795,0,1763744329,13268.58418934,351.6760904399998,54106.466364 2025-11-21,16:58:51.000,325,11087663,-795,0,1763744330,13268.456199449989,351.71838522000326,54106.31963448 2025-11-21,16:58:52.000,325,11087677,-795,0,1763744331,13268.435990519989,351.8593678199977,54106.64104200001 2025-11-21,16:58:53.000,325,11087673,-795,0,1763744332,13268.429254209994,351.9298591199986,54106.66899048001 2025-11-21,16:58:54.000,325,11087705,-795,0,1763744333,13268.415781589989,351.9933012900001,54106.68296472 2025-11-21,16:58:55.000,325,11087697,-795,0,1763744334,13268.368627419994,352.0567434600016,54106.648029120006 2025-11-21,16:58:56.000,325,11087708,-795,0,1763744335,13268.227164909993,352.11313650000375,54106.23578904001 2025-11-21,16:58:57.000,325,11087688,-795,0,1763744336,13268.146329189993,352.14838215000054,54106.11002088 2025-11-21,16:58:58.000,325,11087697,-795,0,1763744337,13268.153065500002,352.2400208399995,54106.08905952001 2025-11-21,16:58:59.000,325,11087692,-795,0,1763744338,13268.193483360003,352.3457577900044,54106.70392608 2025-11-21,16:59:00.000,325,11087652,-795,0,1763744339,13268.078966089997,352.4514947400021,54106.627067760004 2025-11-21,16:59:01.000,325,11087681,-795,0,1763744340,13267.876876789996,352.4373964800034,54106.291686000004 2025-11-21,16:59:02.000,325,11087701,-795,0,1763744341,13267.863404169992,352.5290351700023,54106.480338240006 2025-11-21,16:59:03.000,325,11087699,-795,0,1763744342,13267.816249999996,352.5290351700023,54106.24976328 2025-11-21,16:59:04.000,325,11087667,-795,0,1763744343,13267.836458929996,352.55723168999975,54106.20085344 2025-11-21,16:59:05.000,325,11087716,-795,0,1763744344,13267.843195239991,352.58542821000447,54106.29867312 2025-11-21,16:59:06.000,325,11087692,-795,0,1763744345,13267.735414279996,352.5924773400038,54106.361557200005 2025-11-21,16:59:07.000,325,11087741,-795,0,1763744346,13267.66805118,352.5924773400038,54106.50129960001 2025-11-21,16:59:08.000,325,11087700,-795,0,1763744347,13267.62089700999,352.65591950999806,54106.57117080001 2025-11-21,16:59:09.000,325,11087727,-795,0,1763744348,13267.634369629995,352.62067386000126,54106.50828672 2025-11-21,16:59:10.000,325,11087703,-795,0,1763744349,13267.5467976,352.6277229900006,54106.6061064 2025-11-21,16:59:11.000,325,11087640,-795,0,1763744350,13267.412071399995,352.5290351700023,54106.05412392 2025-11-21,16:59:12.000,325,11087695,-795,0,1763744351,13267.42554402,352.5995264700032,54106.13098224 2025-11-21,16:59:13.000,325,11087763,-795,0,1763744352,13267.492907119995,352.62067386000126,54106.26373752001 2025-11-21,16:59:14.000,325,11087685,-795,0,1763744353,13267.452489259995,352.62067386000126,54106.56418368 2025-11-21,16:59:15.000,325,11087694,-795,0,1763744354,13267.39859877999,352.64182124999934,54106.56418368 2025-11-21,16:59:16.000,325,11087645,-795,0,1763744355,13267.243663649999,352.63477212,54106.3964928 2025-11-21,16:59:17.000,325,11087668,-795,0,1763744356,13267.196509479989,352.60657560000254,54106.480338240006 2025-11-21,16:59:18.000,325,11087687,-795,0,1763744357,13267.142618999998,352.6277229900006,54106.40347992001 2025-11-21,16:59:19.000,325,11087720,-795,0,1763744358,13267.156091619989,352.63477212,54106.17989208 2025-11-21,16:59:20.000,325,11087653,-795,0,1763744359,13267.014629109988,352.65591950999806,54106.10303376 2025-11-21,16:59:21.000,325,11087732,-795,0,1763744360,13266.947266009993,352.67001777000405,54106.06111104 2025-11-21,16:59:22.000,325,11087688,-795,0,1763744361,13266.920320769997,352.69116516000213,54106.43142840001 2025-11-21,16:59:23.000,325,11087724,-795,0,1763744362,13267.041574349998,352.71936167999957,54106.55719656 2025-11-21,16:59:24.000,325,11087637,-795,0,1763744363,13266.987683869993,352.75460733000364,54106.592132159996 2025-11-21,16:59:25.000,325,11087708,-795,0,1763744364,13266.927057079993,352.7828038500011,54106.5362352 2025-11-21,16:59:26.000,325,11087720,-795,0,1763744365,13266.852957670002,352.83214776000386,54106.17989208 2025-11-21,16:59:27.000,325,11087728,-795,0,1763744366,13266.778858259997,352.91673732000345,54106.08905952001 2025-11-21,16:59:28.000,325,11087690,-795,0,1763744367,13266.745176709992,352.9801794899977,54106.1519436 2025-11-21,16:59:29.000,325,11087717,-795,0,1763744368,13266.873166600002,353.11411296000006,54106.55020944001 2025-11-21,16:59:30.000,325,11087697,-795,0,1763744369,13266.792330880002,353.1705060000022,54106.59911928001 2025-11-21,16:59:31.000,325,11087667,-795,0,1763744370,13266.664340989992,353.2198499099977,54106.37553144 2025-11-21,16:59:32.000,325,11087709,-795,0,1763744371,13266.691286230001,353.31148860000394,54106.62008064001 2025-11-21,16:59:33.000,325,11087689,-795,0,1763744372,13266.677813609997,353.34673425000074,54106.59911928001 2025-11-21,16:59:34.000,325,11087698,-795,0,1763744373,13266.684549919992,353.3819799000048,54106.36854432 2025-11-21,16:59:35.000,325,11087679,-795,0,1763744374,13266.650868370001,353.42427468000096,54106.30566024001 2025-11-21,16:59:36.000,325,11087684,-795,0,1763744375,13266.556560029996,353.42427468000096,54106.24976328 2025-11-21,16:59:37.000,325,11087678,-795,0,1763744376,13266.50940586,353.4806677200031,54106.52226096001 2025-11-21,16:59:38.000,325,11087706,-795,0,1763744377,13266.644132059992,353.5018151100012,54106.80174576 2025-11-21,16:59:39.000,325,11087686,-795,0,1763744378,13266.691286230001,353.45952032999776,54106.77379728 2025-11-21,16:59:40.000,325,11087703,-795,0,1763744379,13266.691286230001,353.4313238100003,54106.80174576 2025-11-21,16:59:41.000,325,11087715,-795,0,1763744380,13266.630659440001,353.2903412099986,54106.24976328 2025-11-21,16:59:42.000,325,11087716,-795,0,1763744381,13266.724967779992,353.26214469000115,54106.312647360006 2025-11-21,16:59:43.000,325,11087710,-795,0,1763744382,13266.785594569992,353.26214469000115,54106.38950568 2025-11-21,16:59:44.000,325,11087718,-795,0,1763744383,13266.839485049997,353.21280077999836,54106.75283592 2025-11-21,16:59:45.000,325,11087698,-795,0,1763744384,13266.920320769997,353.205751649999,54106.913539680005 2025-11-21,16:59:46.000,325,11087712,-795,0,1763744385,13266.947266009993,353.13526034999813,54106.815720000006 2025-11-21,16:59:47.000,325,11087702,-795,0,1763744386,13266.893375530002,353.11411296000006,54106.76681016001 2025-11-21,16:59:48.000,325,11087709,-795,0,1763744387,13266.940529699998,353.0436216599992,54106.759823039996 2025-11-21,16:59:49.000,325,11087693,-795,0,1763744388,13267.041574349998,352.9378847100015,54106.56418368 2025-11-21,16:59:50.000,325,11087712,-795,0,1763744389,13267.068519589993,352.9449338400009,54106.55719656 2025-11-21,16:59:51.000,325,11087689,-795,0,1763744390,13267.055046969988,352.90263906000473,54106.34059584 2025-11-21,16:59:52.000,325,11087645,-795,0,1763744391,13267.081992209998,352.9590320999996,54106.990398 2025-11-21,16:59:53.000,325,11087721,-795,0,1763744392,13267.216718409989,352.95198297000024,54107.130140400004 2025-11-21,16:59:54.000,325,11087685,-635,0,1763744393,13267.236927339989,352.95198297000024,54107.151101760006 2025-11-21,16:59:55.000,325,11087728,-795,0,1763744394,13267.250399959994,353.0224742700011,54107.130140400004 2025-11-21,16:59:56.000,325,11087639,-795,0,1763744395,13267.263872579999,353.0718181800039,54106.88559120001 2025-11-21,16:59:57.000,325,11087680,-795,0,1763744396,13267.31776305999,353.06476905000454,54106.78777152001 2025-11-21,16:59:58.000,325,11087739,-755,0,1763744397,13267.351444609994,353.092965570002,54106.9205268 2025-11-21,16:59:59.000,325,11087696,-795,0,1763744398,13267.311026749994,353.16345687000285,54106.77379728 2025-11-21,17:00:00.000,325,11087715,-795,0,1763744399,13267.351444609994,353.1916533900003,54107.19302448001 2025-11-21,17:00:01.000,325,11087723,-795,0,1763744400,13267.39859877999,353.2198499099977,54107.01135936 2025-11-21,17:00:02.000,325,11087693,-795,0,1763744401,13267.5467976,353.24804643000243,54107.25590856 2025-11-21,17:00:03.000,325,11087728,-795,0,1763744402,13267.62089700999,353.2832920799992,54107.40263808 2025-11-21,17:00:04.000,325,11087699,-795,0,1763744403,13267.58721546,353.2409973000031,54107.130140400004 2025-11-21,17:00:05.000,325,11087679,-795,0,1763744404,13267.62763332,353.2691938200005,54107.11616616 2025-11-21,17:00:06.000,325,11087732,-795,0,1763744405,13267.593951769995,353.2339481700037,54106.983410880006 2025-11-21,17:00:07.000,325,11087742,-795,0,1763744406,13267.66805118,353.2409973000031,54107.18603736 2025-11-21,17:00:08.000,325,11087691,-795,0,1763744407,13267.755623209996,353.2691938200005,54107.47250928 2025-11-21,17:00:09.000,325,11087707,-795,0,1763744408,13267.809513690001,353.26214469000115,54107.52141912 2025-11-21,17:00:10.000,325,11087725,-795,0,1763744409,13267.742150589991,353.2691938200005,54107.47949640001 2025-11-21,17:00:11.000,325,11087689,-795,0,1763744410,13267.755623209996,353.2409973000031,54107.22796008 2025-11-21,17:00:12.000,325,11087700,-795,0,1763744411,13267.863404169992,353.2832920799992,54107.14411464001 2025-11-21,17:00:13.000,325,11087703,-795,0,1763744412,13267.903822029992,353.3185377300033,54107.248921440005 2025-11-21,17:00:14.000,325,11087727,-795,0,1763744413,13267.870140480001,353.34673425000074,54107.34674112 2025-11-21,17:00:15.000,325,11087711,-795,0,1763744414,13267.897085719997,353.3537833800001,54107.584303200005 2025-11-21,17:00:16.000,325,11087691,-795,0,1763744415,13267.876876789996,353.4031272900029,54107.47949640001 2025-11-21,17:00:17.000,325,11087707,-795,0,1763744416,13267.897085719997,353.3960781600035,54107.57731608001 2025-11-21,17:00:18.000,325,11087677,-795,0,1763744417,13267.991394060002,353.4031272900029,54107.77295544001 2025-11-21,17:00:19.000,325,11087721,-795,0,1763744418,13267.998130369997,353.3749307699982,54107.67513576001 2025-11-21,17:00:20.000,325,11087728,-795,0,1763744419,13267.971185130002,353.3185377300033,54107.40962520001 2025-11-21,17:00:21.000,325,11087674,-795,0,1763744420,13267.829722620001,353.22689904000435,54107.13712752 2025-11-21,17:00:22.000,325,11087714,-795,0,1763744421,13267.924030959992,353.205751649999,54107.18603736 2025-11-21,17:00:23.000,325,11087728,-795,0,1763744422,13267.849931550001,353.1846042600009,54107.49347064 2025-11-21,17:00:24.000,325,11087723,-795,0,1763744423,13267.971185130002,353.22689904000435,54107.56334184 2025-11-21,17:00:25.000,325,11087681,-795,0,1763744424,13268.004866679992,353.21280077999836,54107.69609712001 2025-11-21,17:00:26.000,325,11087693,-795,0,1763744425,13268.045284539992,353.16345687000285,54107.751994080005 2025-11-21,17:00:27.000,325,11087708,-795,0,1763744426,13268.078966089997,353.14935861000413,54107.486483520006 2025-11-21,17:00:28.000,325,11087690,-795,0,1763744427,13268.045284539992,353.092965570002,54107.21398584 2025-11-21,17:00:29.000,325,11087667,-795,0,1763744428,13268.112647640002,353.1070638300007,54107.28385704 2025-11-21,17:00:30.000,325,11087653,-795,0,1763744429,13268.126120259993,353.16345687000285,54107.486483520006 2025-11-21,17:00:31.000,325,11087701,-795,0,1763744430,13268.038548229997,353.1705060000022,54107.45853504001 2025-11-21,17:00:32.000,325,11087720,-795,0,1763744431,13268.099175019997,353.2832920799992,54107.486483520006 2025-11-21,17:00:33.000,325,11087680,-795,0,1763744432,13268.233901219988,353.3396851200014,54107.64718728001 2025-11-21,17:00:34.000,325,11087739,-795,0,1763744433,13268.254110149988,353.36083250999945,54107.654174400006 2025-11-21,17:00:35.000,325,11087696,-795,0,1763744434,13268.287791699993,353.3819799000048,54107.33975400001 2025-11-21,17:00:36.000,325,11087633,-795,0,1763744435,13268.159801809998,353.4524711999984,54107.22097296001 2025-11-21,17:00:37.000,325,11087696,-795,0,1763744436,13268.166538119993,353.4665694600044,54107.262895679996 2025-11-21,17:00:38.000,325,11087753,-795,0,1763744437,13268.193483360003,353.52296249999927,54107.514432 2025-11-21,17:00:39.000,325,11087709,-795,0,1763744438,13268.240637529998,353.57230641000206,54107.66814864 2025-11-21,17:00:40.000,325,11087706,-795,0,1763744439,13268.247373839993,353.57230641000206,54107.6192388 2025-11-21,17:00:41.000,325,11087669,-795,0,1763744440,13268.105911329993,353.59345380000013,54107.367702480005 2025-11-21,17:00:42.000,325,11087707,-795,0,1763744441,13268.173274430002,353.60755205999885,54107.52840624001 2025-11-21,17:00:43.000,325,11087665,-795,0,1763744442,13268.247373839993,353.5793555400014,54107.34674112 2025-11-21,17:00:44.000,325,11087717,-795,0,1763744443,13268.206955979993,353.59345380000013,54107.33975400001 2025-11-21,17:00:45.000,325,11087721,-795,0,1763744444,13268.206955979993,353.59345380000013,54107.27686992 2025-11-21,17:00:46.000,325,11087682,-795,0,1763744445,13268.146329189993,353.6146011899982,54107.42359944 2025-11-21,17:00:47.000,325,11087714,-795,0,1763744446,13268.166538119993,353.60755205999885,54107.43757368001 2025-11-21,17:00:48.000,325,11087699,-795,0,1763744447,13268.206955979993,353.70623988000443,54107.535393360005 2025-11-21,17:00:49.000,325,11087700,-795,0,1763744448,13268.274319079988,353.72033814000315,54107.55635472001 2025-11-21,17:00:50.000,325,11087740,-795,0,1763744449,13268.267582769993,353.72033814000315,54107.165076 2025-11-21,17:00:51.000,325,11087670,-795,0,1763744450,13268.153065500002,353.6005029299995,54106.648029120006 2025-11-21,17:00:52.000,325,11087712,-795,0,1763744451,13268.193483360003,353.6850924899991,54106.82969424 2025-11-21,17:00:53.000,325,11087706,-795,0,1763744452,13268.119383949997,353.663945100001,54106.745848800005 2025-11-21,17:00:54.000,325,11087681,-795,0,1763744453,13268.126120259993,353.70623988000443,54106.97642376001 2025-11-21,17:00:55.000,325,11087690,-795,0,1763744454,13268.213692289988,353.7414855300012,54107.11616616 2025-11-21,17:00:56.000,325,11087695,-795,0,1763744455,13268.180010739998,353.78378031000466,54107.26988280001 2025-11-21,17:00:57.000,325,11087701,-795,0,1763744456,13268.153065500002,353.84017334999953,54107.22097296001 2025-11-21,17:00:58.000,325,11087682,-795,0,1763744457,13268.153065500002,353.7978785700034,54107.03930784 2025-11-21,17:00:59.000,325,11087706,-795,0,1763744458,13268.139592879998,353.78378031000466,54107.06725632 2025-11-21,17:01:00.000,325,11087680,-795,0,1763744459,13268.058757159997,353.790829440004,54106.89956544 2025-11-21,17:01:01.000,325,11087697,-795,0,1763744460,13267.964448819992,353.7978785700034,54107.26988280001 2025-11-21,17:01:02.000,325,11087741,-795,0,1763744461,13268.031811920002,353.8119768300021,54107.33975400001 2025-11-21,17:01:03.000,325,11087715,-795,0,1763744462,13268.025075609992,353.790829440004,54107.35372824 2025-11-21,17:01:04.000,325,11087732,-795,0,1763744463,13268.072229780002,353.8119768300021,54107.465522160004 2025-11-21,17:01:05.000,325,11087682,-795,0,1763744464,13268.092438710002,353.76968204999866,54107.416612320005 2025-11-21,17:01:06.000,325,11087728,-795,0,1763744465,13268.065493469992,353.7414855300012,54107.10219192001 2025-11-21,17:01:07.000,325,11087744,-795,0,1763744466,13268.025075609992,353.6991907499978,54107.00437224001 2025-11-21,17:01:08.000,325,11087652,-795,0,1763744467,13268.052020850002,353.65689597000164,54107.0602692 2025-11-21,17:01:09.000,325,11087663,-795,0,1763744468,13268.038548229997,353.6146011899982,54107.430586559996 2025-11-21,17:01:10.000,325,11087704,-795,0,1763744469,13268.004866679992,353.59345380000013,54107.297831280004 2025-11-21,17:01:11.000,325,11087667,-795,0,1763744470,13267.903822029992,353.5441098900046,54107.03930784 2025-11-21,17:01:12.000,325,11087701,-795,0,1763744471,13267.991394060002,353.5652572800027,54107.18603736 2025-11-21,17:01:13.000,325,11087703,-795,0,1763744472,13268.045284539992,353.44542206999904,54107.032320720005 2025-11-21,17:01:14.000,325,11087718,-795,0,1763744473,13268.085702399992,353.42427468000096,54106.983410880006 2025-11-21,17:01:15.000,325,11087680,-795,0,1763744474,13268.078966089997,353.3819799000048,54106.96943664 2025-11-21,17:01:16.000,325,11087690,-795,0,1763744475,13268.038548229997,353.32558686000266,54106.93450104001 2025-11-21,17:01:17.000,325,11087638,-795,0,1763744476,13268.126120259993,353.3396851200014,54107.06725632 2025-11-21,17:01:18.000,325,11087645,-795,0,1763744477,13268.011602990002,353.27624294999987,54106.94148816 2025-11-21,17:01:19.000,325,11087701,-795,0,1763744478,13268.126120259993,353.26214469000115,54107.095204799996 2025-11-21,17:01:20.000,325,11087718,-795,0,1763744479,13268.146329189993,353.2339481700037,54107.06725632 2025-11-21,17:01:21.000,325,11087725,-795,0,1763744480,13268.112647640002,353.16345687000285,54106.6061064 2025-11-21,17:01:22.000,325,11087712,-795,0,1763744481,13268.200219669998,353.0859164400026,54106.71790032001 2025-11-21,17:01:23.000,325,11087706,-795,0,1763744482,13268.240637529998,353.01542514000175,54106.73187456 2025-11-21,17:01:24.000,325,11087661,-795,0,1763744483,13268.240637529998,352.9449338400009,54107.00437224001 2025-11-21,17:01:25.000,325,11087758,-795,0,1763744484,13268.267582769993,352.96608122999896,54106.962449520004 2025-11-21,17:01:26.000,325,11087693,-795,0,1763744485,13268.233901219988,352.93083558000217,54106.88559120001 2025-11-21,17:01:27.000,325,11087689,-795,0,1763744486,13268.132856570002,352.9096881900041,54106.76681016001 2025-11-21,17:01:28.000,325,11087718,-795,0,1763744487,13268.105911329993,352.8603442800013,54106.76681016001 2025-11-21,17:01:29.000,325,11087723,-795,0,1763744488,13268.193483360003,352.8250986300045,54106.592132159996 2025-11-21,17:01:30.000,325,11087695,-795,0,1763744489,13268.119383949997,352.8110003699985,54106.55719656 2025-11-21,17:01:31.000,325,11087644,-795,0,1763744490,13267.944239889992,352.75460733000364,54106.2218148 2025-11-21,17:01:32.000,325,11087671,-795,0,1763744491,13268.058757159997,352.8250986300045,54106.627067760004 2025-11-21,17:01:33.000,325,11087605,-795,0,1763744492,13268.018339299997,352.8462460200026,54106.578157920005 2025-11-21,17:01:34.000,325,11087734,-795,0,1763744493,13268.078966089997,352.86739341000066,54106.696938960005 2025-11-21,17:01:35.000,325,11087682,-795,0,1763744494,13268.031811920002,352.86739341000066,54106.6061064 2025-11-21,17:01:36.000,325,11087694,-795,0,1763744495,13267.950976200002,352.8955899299981,54106.291686000004 2025-11-21,17:01:37.000,325,11087722,-795,0,1763744496,13268.018339299997,352.90263906000473,54106.193866320005 2025-11-21,17:01:38.000,325,11087710,-795,0,1763744497,13267.984657749992,352.9449338400009,54106.10303376 2025-11-21,17:01:39.000,325,11087685,-795,0,1763744498,13268.025075609992,352.9378847100015,54106.34758296 2025-11-21,17:01:40.000,325,11087676,-795,0,1763744499,13267.998130369997,352.9378847100015,54106.45238976001 2025-11-21,17:01:41.000,325,11087732,-795,0,1763744500,13267.910558340001,352.9378847100015,54106.21482768001 2025-11-21,17:01:42.000,325,11087701,-795,0,1763744501,13267.890349410001,352.95198297000024,54106.31963448 2025-11-21,17:01:43.000,325,11087725,-795,0,1763744502,13267.883613099992,352.9096881900041,54106.291686000004 2025-11-21,17:01:44.000,325,11087759,-795,0,1763744503,13267.924030959992,352.85329515000194,54106.04014968 2025-11-21,17:01:45.000,325,11087732,-795,0,1763744504,13267.924030959992,352.87444254,54106.03316256 2025-11-21,17:01:46.000,325,11087699,-795,0,1763744505,13267.876876789996,352.81804949999787,54105.92136864001 2025-11-21,17:01:47.000,325,11087677,-795,0,1763744506,13267.843195239991,352.8462460200026,54106.1519436 2025-11-21,17:01:48.000,325,11087636,-795,0,1763744507,13267.802777379991,352.78985298000043,54106.26373752001 2025-11-21,17:01:49.000,325,11087731,-795,0,1763744508,13267.70846904,352.70526342000085,54106.20784056 2025-11-21,17:01:50.000,325,11087658,-795,0,1763744509,13267.721941659991,352.67001777000405,54106.21482768001 2025-11-21,17:01:51.000,325,11087702,-795,0,1763744510,13267.573742839995,352.54313343000103,54105.92835576001 2025-11-21,17:01:52.000,325,11087732,-795,0,1763744511,13267.513116049995,352.49378951999824,54105.70476792 2025-11-21,17:01:53.000,325,11087702,-795,0,1763744512,13267.60742439,352.47264213000017,54105.83053608001 2025-11-21,17:01:54.000,325,11087731,-795,0,1763744513,13267.573742839995,352.45854387000145,54105.83053608001 2025-11-21,17:01:55.000,325,11087652,-795,0,1763744514,13267.5467976,352.4373964800034,54106.10303376 2025-11-21,17:01:56.000,325,11087705,-795,0,1763744515,13267.46596188,352.416249089998,54105.91438152 2025-11-21,17:01:57.000,325,11087634,-795,0,1763744516,13267.42554402,352.31051214000036,54105.956304240004 2025-11-21,17:01:58.000,325,11087606,-795,0,1763744517,13267.371653539994,352.3387086599978,54105.907394400005 2025-11-21,17:01:59.000,325,11087725,-795,0,1763744518,13267.33797198999,352.3175612699997,54105.88643304 2025-11-21,17:02:00.000,325,11087690,-795,0,1763744519,13267.250399959994,352.3387086599978,54105.66284520001 2025-11-21,17:02:01.000,325,11087713,-795,0,1763744520,13267.014629109988,352.2541190999982,54105.33445056 2025-11-21,17:02:02.000,325,11087689,-795,0,1763744521,13267.156091619989,352.303463010001,54105.48118008 2025-11-21,17:02:03.000,325,11087739,-795,0,1763744522,13267.156091619989,352.3457577900044,54105.98425272 2025-11-21,17:02:04.000,325,11087659,-795,0,1763744523,13267.055046969988,352.35985605000315,54105.79560048 2025-11-21,17:02:05.000,325,11087692,-795,0,1763744524,13267.001156489998,352.3810034400012,54105.77463912 2025-11-21,17:02:06.000,325,11087678,-795,0,1763744525,13266.879902909997,352.3669051800025,54105.67681944 2025-11-21,17:02:07.000,325,11087715,-795,0,1763744526,13266.812539810002,352.3246103999991,54105.37637328001 2025-11-21,17:02:08.000,325,11087696,-795,0,1763744527,13266.812539810002,352.37395431000186,54105.404321760005 2025-11-21,17:02:09.000,325,11087705,-795,0,1763744528,13266.846221359992,352.3246103999991,54105.41829600001 2025-11-21,17:02:10.000,325,11087714,-795,0,1763744529,13266.792330880002,352.3669051800025,54105.50912856 2025-11-21,17:02:11.000,325,11087692,-795,0,1763744530,13266.711495160002,352.3246103999991,54105.46021872 2025-11-21,17:02:12.000,325,11087658,-795,0,1763744531,13266.805803499992,352.3387086599978,54105.58598688001 2025-11-21,17:02:13.000,325,11087669,-795,0,1763744532,13266.819276119997,352.2682173600042,54105.56502552001 2025-11-21,17:02:14.000,325,11087711,-795,0,1763744533,13266.839485049997,352.26116823000484,54105.56502552001 2025-11-21,17:02:15.000,325,11087731,-795,0,1763744534,13266.819276119997,352.1342838900018,54105.355411920005 2025-11-21,17:02:16.000,325,11087744,-795,0,1763744535,13266.738440399997,352.1201856300031,54105.25060512001 2025-11-21,17:02:17.000,325,11087740,-795,0,1763744536,13266.805803499992,352.0426452000029,54105.306502080006 2025-11-21,17:02:18.000,325,11087713,-795,0,1763744537,13266.819276119997,351.9580556400033,54105.75367776001 2025-11-21,17:02:19.000,325,11087690,-795,0,1763744538,13266.778858259997,351.8593678199977,54105.620922480004 2025-11-21,17:02:20.000,325,11087703,-795,0,1763744539,13266.832748740002,351.75363087000005,54105.66284520001 2025-11-21,17:02:21.000,325,11087688,-795,0,1763744540,13266.731704090002,351.6196973999977,54105.355411920005 2025-11-21,17:02:22.000,325,11087693,-795,0,1763744541,13266.792330880002,351.5633043600028,54105.523102800005 2025-11-21,17:02:23.000,325,11087711,-795,0,1763744542,13266.792330880002,351.40822350000235,54105.22265664 2025-11-21,17:02:24.000,325,11087678,-795,0,1763744543,13266.846221359992,351.29543741999805,54105.43925736 2025-11-21,17:02:25.000,325,11087723,-795,0,1763744544,13266.920320769997,351.16150395000295,54105.41130888 2025-11-21,17:02:26.000,325,11087699,-795,0,1763744545,13266.886639219993,351.07691439000337,54105.620922480004 2025-11-21,17:02:27.000,325,11087675,-795,0,1763744546,13266.873166600002,350.93593179000163,54105.51611568001 2025-11-21,17:02:28.000,325,11087634,-795,0,1763744547,13266.873166600002,350.8583913600014,54105.60694824 2025-11-21,17:02:29.000,325,11087700,-795,0,1763744548,13266.927057079993,350.73855614999775,54105.60694824 2025-11-21,17:02:30.000,325,11087698,-795,0,1763744549,13266.893375530002,350.63986832999944,54105.53008992 2025-11-21,17:02:31.000,325,11087672,-795,0,1763744550,13266.785594569992,350.5270822500024,54105.15278544 2025-11-21,17:02:32.000,325,11087669,-795,0,1763744551,13266.778858259997,350.4142961699981,54105.22964376001 2025-11-21,17:02:33.000,325,11087692,-795,0,1763744552,13266.846221359992,350.3367557399979,54105.39034752 2025-11-21,17:02:34.000,325,11087640,-795,0,1763744553,13266.852957670002,350.3156083499998,54105.739703520005 2025-11-21,17:02:35.000,325,11087682,-795,0,1763744554,13266.852957670002,350.27331357000367,54105.65585808 2025-11-21,17:02:36.000,325,11087661,-795,0,1763744555,13266.724967779992,350.24511704999895,54105.50214144 2025-11-21,17:02:37.000,325,11087666,-795,0,1763744556,13266.711495160002,350.20987140000216,54105.55105128 2025-11-21,17:02:38.000,325,11087626,-795,0,1763744557,13266.610450510001,350.1746257499981,54105.05496576 2025-11-21,17:02:39.000,325,11087654,-795,0,1763744558,13266.704758849992,350.23101879000023,54105.25060512001 2025-11-21,17:02:40.000,325,11087670,-795,0,1763744559,13266.691286230001,350.30855922000046,54105.19470816 2025-11-21,17:02:41.000,325,11087715,-795,0,1763744560,13266.610450510001,350.2874118300024,54105.285540720004 2025-11-21,17:02:42.000,325,11087694,-795,0,1763744561,13266.671077300001,350.37200139000197,54105.58598688001 2025-11-21,17:02:43.000,325,11087689,-795,0,1763744562,13266.758649329997,350.4001979099994,54105.77463912 2025-11-21,17:02:44.000,325,11087662,-795,0,1763744563,13266.731704090002,350.4706892100003,54105.74669064 2025-11-21,17:02:45.000,325,11087682,-795,0,1763744564,13266.711495160002,350.5341313800018,54105.73271640001 2025-11-21,17:02:46.000,325,11087694,-795,0,1763744565,13266.644132059992,350.58347529000457,54105.46021872 2025-11-21,17:02:47.000,325,11087632,-795,0,1763744566,13266.536351099996,350.63986832999944,54105.32746344001 2025-11-21,17:02:48.000,325,11087689,-795,0,1763744567,13266.556560029996,350.76675267000246,54105.55105128 2025-11-21,17:02:49.000,325,11087730,-795,0,1763744568,13266.603714199991,350.8936370099982,54105.956304240004 2025-11-21,17:02:50.000,325,11087678,-795,0,1763744569,13266.516142169996,351.01347222000186,54105.90040728001 2025-11-21,17:02:51.000,325,11087725,-795,0,1763744570,13266.38141596999,351.0275704800006,54105.71175504001 2025-11-21,17:02:52.000,325,11087693,-795,0,1763744571,13266.44204275999,351.09806178000144,54105.788613360004 2025-11-21,17:02:53.000,325,11087650,-795,0,1763744572,13266.495933239996,351.09806178000144,54105.71175504001 2025-11-21,17:02:54.000,325,11087707,-795,0,1763744573,13266.468988,351.14740569000423,54105.54406416001 2025-11-21,17:02:55.000,325,11087682,-795,0,1763744574,13266.543087409991,351.18265134000103,54105.60694824 2025-11-21,17:02:56.000,325,11087690,-795,0,1763744575,13266.44204275999,351.17560221000167,54105.60694824 2025-11-21,17:02:57.000,325,11087707,-795,0,1763744576,13266.543087409991,351.2390443800032,54105.99822696001 2025-11-21,17:02:58.000,325,11087665,-795,0,1763744577,13266.610450510001,351.2390443800032,54106.08905952001 2025-11-21,17:02:59.000,325,11087727,-795,0,1763744578,13266.671077300001,351.22494612000446,54106.144956480006 2025-11-21,17:03:00.000,325,11087685,-795,0,1763744579,13266.617186819996,351.2178969899978,54106.03316256 2025-11-21,17:03:01.000,325,11087695,-795,0,1763744580,13266.576768959996,351.1192091699995,54105.620922480004 2025-11-21,17:03:02.000,325,11087677,-795,0,1763744581,13266.583505269991,351.09806178000144,54105.70476792 2025-11-21,17:03:03.000,325,11087688,-795,0,1763744582,13266.724967779992,351.1051109100008,54105.70476792 2025-11-21,17:03:04.000,325,11087671,-795,0,1763744583,13266.765385639992,351.09806178000144,54106.193866320005 2025-11-21,17:03:05.000,325,11087686,-795,0,1763744584,13266.812539810002,351.055766999998,54106.291686000004 2025-11-21,17:03:06.000,325,11087667,-795,0,1763744585,13266.792330880002,351.0910126500021,54106.26373752001 2025-11-21,17:03:07.000,325,11087710,-795,0,1763744586,13266.792330880002,351.06281613000465,54106.15893072 2025-11-21,17:03:08.000,325,11087709,-795,0,1763744587,13266.812539810002,350.99937396000314,54106.06809816001 2025-11-21,17:03:09.000,325,11087650,-795,0,1763744588,13266.799067189997,350.9570791799997,54105.81656184 2025-11-21,17:03:10.000,325,11087698,-795,0,1763744589,13266.792330880002,351.0064230900025,54106.00521408 2025-11-21,17:03:11.000,325,11087716,-795,0,1763744590,13266.731704090002,351.0064230900025,54105.97027848001 2025-11-21,17:03:12.000,325,11087662,-795,0,1763744591,13266.792330880002,350.9852757000044,54106.36854432 2025-11-21,17:03:13.000,325,11087630,-795,0,1763744592,13266.933793390002,351.0205213500012,54106.50828672 2025-11-21,17:03:14.000,325,11087691,-795,0,1763744593,13266.933793390002,351.0205213500012,54106.58514504 2025-11-21,17:03:15.000,325,11087679,-795,0,1763744594,13266.987683869993,351.0275704800006,54106.578157920005 2025-11-21,17:03:16.000,325,11087608,-795,0,1763744595,13266.927057079993,351.0275704800006,54106.09604664001 2025-11-21,17:03:17.000,325,11087657,-795,0,1763744596,13266.974211250003,351.0064230900025,54106.291686000004 2025-11-21,17:03:18.000,325,11087665,-795,0,1763744597,13267.007892799993,351.0416687399993,54106.291686000004 2025-11-21,17:03:19.000,325,11087687,-795,0,1763744598,13267.034838039988,351.055766999998,54106.66899048001 2025-11-21,17:03:20.000,325,11087657,-795,0,1763744599,13266.987683869993,351.055766999998,54106.62008064001 2025-11-21,17:03:21.000,325,11087680,-795,0,1763744600,13267.001156489998,351.06281613000465,54106.50828672 2025-11-21,17:03:22.000,325,11087706,-795,0,1763744601,13267.102201139998,351.06281613000465,54106.63405488 2025-11-21,17:03:23.000,325,11087682,-795,0,1763744602,13267.209982099994,351.069865260004,54106.51527384 2025-11-21,17:03:24.000,325,11087620,-795,0,1763744603,13267.236927339989,351.06281613000465,54106.466364 2025-11-21,17:03:25.000,325,11087684,-795,0,1763744604,13267.223454719999,351.07691439000337,54106.50129960001 2025-11-21,17:03:26.000,325,11087677,-795,0,1763744605,13267.156091619989,351.13330742999824,54106.6061064 2025-11-21,17:03:27.000,325,11087683,-795,0,1763744606,13267.169564239994,351.1897004700004,54106.70392608 2025-11-21,17:03:28.000,325,11087705,-795,0,1763744607,13267.25713626999,351.19674959999975,54106.94148816 2025-11-21,17:03:29.000,325,11087754,-795,0,1763744608,13267.32449937,351.21084785999847,54106.983410880006 2025-11-21,17:03:30.000,325,11087731,-795,0,1763744609,13267.31776305999,351.2178969899978,54107.01135936 2025-11-21,17:03:31.000,325,11087679,-795,0,1763744610,13267.216718409989,351.18265134000103,54106.40347992001 2025-11-21,17:03:32.000,325,11087730,-795,0,1763744611,13267.331235679994,351.1897004700004,54106.529248080005 2025-11-21,17:03:33.000,325,11087646,-795,0,1763744612,13267.351444609994,351.1685530800023,54106.6759776 2025-11-21,17:03:34.000,325,11087725,-795,0,1763744613,13267.37838984999,351.17560221000167,54107.0602692 2025-11-21,17:03:35.000,325,11087718,-795,0,1763744614,13267.43901663999,351.1192091699995,54107.10917904 2025-11-21,17:03:36.000,325,11087671,-795,0,1763744615,13267.47943449999,351.069865260004,54107.05328208001 2025-11-21,17:03:37.000,325,11087679,-795,0,1763744616,13267.49964342999,351.04871786999865,54106.983410880006 2025-11-21,17:03:38.000,325,11087758,-795,0,1763744617,13267.62763332,350.9711774399984,54106.89257832 2025-11-21,17:03:39.000,325,11087707,-795,0,1763744618,13267.715205349996,350.9077352700042,54106.8506556 2025-11-21,17:03:40.000,325,11087709,-795,0,1763744619,13267.68826011,350.8724896200001,54106.87860408 2025-11-21,17:03:41.000,325,11087670,-795,0,1763744620,13267.68152379999,350.83019484000397,54106.88559120001 2025-11-21,17:03:42.000,325,11087694,-795,0,1763744621,13267.715205349996,350.85134223000205,54106.84366848 2025-11-21,17:03:43.000,325,11087716,-795,0,1763744622,13267.843195239991,350.88658787999884,54107.15808888 2025-11-21,17:03:44.000,325,11087674,-795,0,1763744623,13267.924030959992,350.8795387499995,54107.27686992 2025-11-21,17:03:45.000,325,11087662,-795,0,1763744624,13267.944239889992,350.83019484000397,54107.25590856 2025-11-21,17:03:46.000,325,11087721,-795,0,1763744625,13267.930767270002,350.8090474499986,54106.94847528 2025-11-21,17:03:47.000,325,11087688,-795,0,1763744626,13267.930767270002,350.8372439700033,54106.864629840005 2025-11-21,17:03:48.000,325,11087714,-795,0,1763744627,13268.025075609992,350.8090474499986,54107.01834648 2025-11-21,17:03:49.000,325,11087701,-795,0,1763744628,13268.011602990002,350.8583913600014,54107.318792640006 2025-11-21,17:03:50.000,325,11087744,-795,0,1763744629,13268.052020850002,350.8442931000027,54107.38167672 2025-11-21,17:03:51.000,325,11087745,-795,0,1763744630,13267.964448819992,350.78790006000054,54107.12315328001 2025-11-21,17:03:52.000,325,11087695,-795,0,1763744631,13268.045284539992,350.80199831999926,54107.17905024 2025-11-21,17:03:53.000,325,11087693,-795,0,1763744632,13268.153065500002,350.76675267000246,54107.095204799996 2025-11-21,17:03:54.000,325,11087715,-795,0,1763744633,13268.193483360003,350.7456052800044,54107.14411464001 2025-11-21,17:03:55.000,325,11087665,-795,0,1763744634,13268.213692289988,350.75265441000374,54107.095204799996 2025-11-21,17:03:56.000,325,11087674,-795,0,1763744635,13268.180010739998,350.71740875999967,54107.24193432001 2025-11-21,17:03:57.000,325,11087674,-795,0,1763744636,13268.240637529998,350.7456052800044,54107.318792640006 2025-11-21,17:03:58.000,325,11087707,-795,0,1763744637,13268.328209559993,350.73855614999775,54107.4445608 2025-11-21,17:03:59.000,325,11087654,-795,0,1763744638,13268.348418489993,350.7808509300012,54107.367702480005 2025-11-21,17:04:00.000,325,11087705,-795,0,1763744639,13268.260846459998,350.7738018000018,54107.14411464001 2025-11-21,17:04:01.000,325,11087705,-795,0,1763744640,13268.294528009988,350.80199831999926,54106.89257832 2025-11-21,17:04:02.000,325,11087725,-795,0,1763744641,13268.402308969999,350.816096579998,54107.02533360001 2025-11-21,17:04:03.000,325,11087682,-795,0,1763744642,13268.415781589989,350.85134223000205,54106.962449520004 2025-11-21,17:04:04.000,325,11087671,-795,0,1763744643,13268.503353619999,350.942980920001,54107.38866384001 2025-11-21,17:04:05.000,325,11087693,-795,0,1763744644,13268.550507789994,351.0205213500012,54107.38866384001 2025-11-21,17:04:06.000,325,11087698,-795,0,1763744645,13268.49661730999,351.07691439000337,54107.28385704 2025-11-21,17:04:07.000,325,11087692,-795,0,1763744646,13268.489880999994,351.07691439000337,54107.262895679996 2025-11-21,17:04:08.000,325,11087685,-795,0,1763744647,13268.530298859994,351.11216004000016,54107.07424344001 2025-11-21,17:04:09.000,325,11087702,-795,0,1763744648,13268.59766195999,351.1262582999989,54107.10917904 2025-11-21,17:04:10.000,325,11087750,-795,0,1763744649,13268.55724409999,351.19674959999975,54107.10219192001 2025-11-21,17:04:11.000,325,11087665,-795,0,1763744650,13268.51682623999,351.1897004700004,54107.17206312001 2025-11-21,17:04:12.000,325,11087690,-795,0,1763744651,13268.59766195999,351.2178969899978,54107.262895679996 2025-11-21,17:04:13.000,325,11087680,-795,0,1763744652,13268.66502506,351.2390443800032,54107.318792640006 2025-11-21,17:04:14.000,325,11087676,-795,0,1763744653,13268.54377148,351.2531426400019,54107.10219192001 2025-11-21,17:04:15.000,325,11087677,-795,0,1763744654,13268.70544292,351.2390443800032,54107.12315328001 2025-11-21,17:04:16.000,325,11087713,-795,0,1763744655,13268.71891553999,351.27429003,54107.032320720005 2025-11-21,17:04:17.000,325,11087713,-795,0,1763744656,13268.68523399,351.26019177000126,54106.90655256001 2025-11-21,17:04:18.000,325,11087704,-795,0,1763744657,13268.752597089995,351.21084785999847,54107.032320720005 2025-11-21,17:04:19.000,325,11087693,-795,0,1763744658,13268.79975125999,351.2883882899987,54107.33975400001 2025-11-21,17:04:20.000,325,11087661,-795,0,1763744659,13268.76606971,351.3165848100034,54107.27686992 2025-11-21,17:04:21.000,325,11087666,-795,0,1763744660,13268.671761369995,351.32363394000276,54106.99738512 2025-11-21,17:04:22.000,325,11087683,-795,0,1763744661,13268.75933339999,351.3306830700021,54107.165076 2025-11-21,17:04:23.000,325,11087737,-795,0,1763744662,13268.752597089995,351.3165848100034,54106.815720000006 2025-11-21,17:04:24.000,325,11087732,-795,0,1763744663,13268.74586078,351.35887958999956,54106.864629840005 2025-11-21,17:04:25.000,325,11087715,-795,0,1763744664,13268.86711436,351.4152726300017,54107.01834648 2025-11-21,17:04:26.000,325,11087683,-795,0,1763744665,13268.86037804999,351.4998621900013,54107.248921440005 2025-11-21,17:04:27.000,325,11087691,-795,0,1763744666,13268.86711436,351.52805870999873,54107.10917904 2025-11-21,17:04:28.000,325,11087669,-795,0,1763744667,13268.88732329,351.5985500099996,54107.165076 2025-11-21,17:04:29.000,325,11087727,-795,0,1763744668,13268.88732329,351.65494305000175,54107.151101760006 2025-11-21,17:04:30.000,325,11087685,-795,0,1763744669,13268.86711436,351.6831395699992,54107.01135936 2025-11-21,17:04:31.000,325,11087690,-795,0,1763744670,13268.76606971,351.732483480002,54106.66899048001 2025-11-21,17:04:32.000,325,11087693,-795,0,1763744671,13268.86037804999,351.78182739000476,54106.759823039996 2025-11-21,17:04:33.000,325,11087692,-795,0,1763744672,13268.981631629991,351.8241221700009,54107.01135936 2025-11-21,17:04:34.000,325,11087706,-795,0,1763744673,13268.96815901,351.90166260000115,54107.248921440005 2025-11-21,17:04:35.000,325,11087691,-795,0,1763744674,13268.995104249996,351.93690824999794,54107.200011600005 2025-11-21,17:04:36.000,325,11087654,-795,0,1763744675,13268.914268529996,351.93690824999794,54107.08821768 2025-11-21,17:04:37.000,325,11087672,-795,0,1763744676,13268.961422699991,351.95100651000394,54107.00437224001 2025-11-21,17:04:38.000,325,11087684,-795,0,1763744677,13269.008576870001,351.8946134700018,54106.82969424 2025-11-21,17:04:39.000,325,11087686,-795,0,1763744678,13269.022049489991,351.91576085999986,54106.7807844 2025-11-21,17:04:40.000,325,11087661,-795,0,1763744679,13268.98836794,351.8593678199977,54106.63405488 2025-11-21,17:04:41.000,325,11087706,-795,0,1763744680,13268.974895319996,351.8875643400024,54106.82969424 2025-11-21,17:04:42.000,325,11087667,-795,0,1763744681,13269.082676279992,351.8946134700018,54107.03930784 2025-11-21,17:04:43.000,325,11087728,-795,0,1763744682,13269.129830450001,351.8875643400024,54107.14411464001 2025-11-21,17:04:44.000,325,11087619,-795,0,1763744683,13269.109621520001,351.90166260000115,54107.05328208001 2025-11-21,17:04:45.000,325,11087683,-795,0,1763744684,13269.129830450001,351.9298591199986,54106.78777152001 2025-11-21,17:04:46.000,325,11087646,-795,0,1763744685,13269.055731039996,351.90166260000115,54106.50129960001 2025-11-21,17:04:47.000,325,11087670,-795,0,1763744686,13269.102885209992,351.9298591199986,54106.54322232 2025-11-21,17:04:48.000,325,11087663,-795,0,1763744687,13269.183720929992,351.9580556400033,54106.73187456 2025-11-21,17:04:49.000,325,11087644,-795,0,1763744688,13269.203929859992,351.9792030300014,54106.990398 2025-11-21,17:04:50.000,325,11087735,-795,0,1763744689,13269.203929859992,351.93690824999794,54106.96943664 2025-11-21,17:04:51.000,325,11087707,-795,0,1763744690,13269.197193549997,351.9228099899992,54106.68995184001 2025-11-21,17:04:52.000,325,11087703,-795,0,1763744691,13269.291501890002,351.95100651000394,54106.89257832 2025-11-21,17:04:53.000,325,11087724,-795,0,1763744692,13269.331919750002,351.9580556400033,54106.59911928001 2025-11-21,17:04:54.000,325,11087716,-795,0,1763744693,13269.385810229993,351.9933012900001,54106.59911928001 2025-11-21,17:04:55.000,325,11087727,-795,0,1763744694,13269.473382259988,352.02854694000416,54106.6061064 2025-11-21,17:04:56.000,325,11087708,-795,0,1763744695,13269.426228089993,352.01444867999817,54106.85764272001 2025-11-21,17:04:57.000,325,11087677,-795,0,1763744696,13269.540745359998,352.01444867999817,54106.84366848 2025-11-21,17:04:58.000,325,11087669,-795,0,1763744697,13269.67547155999,351.98625216000073,54107.01135936 2025-11-21,17:04:59.000,325,11087696,-795,0,1763744698,13269.661998939999,351.98625216000073,54106.93450104001 2025-11-21,17:05:00.000,325,11087669,-795,0,1763744699,13269.702416799999,351.9580556400033,54106.76681016001 2025-11-21,17:05:01.000,325,11087708,-795,0,1763744700,13269.594635839989,351.8734660800037,54106.312647360006 2025-11-21,17:05:02.000,325,11087706,-795,0,1763744701,13269.614844769989,351.88051521000307,54106.38950568 2025-11-21,17:05:03.000,325,11087700,-795,0,1763744702,13269.67547155999,351.845269559999,54106.64104200001 2025-11-21,17:05:04.000,325,11087704,-795,0,1763744703,13269.67547155999,351.86641695000435,54106.6759776 2025-11-21,17:05:05.000,325,11087692,-795,0,1763744704,13269.749570969994,351.81707304000156,54106.962449520004 2025-11-21,17:05:06.000,325,11087703,-795,0,1763744705,13269.78325252,351.77477825999813,54106.95546240001 2025-11-21,17:05:07.000,325,11087680,-795,0,1763744706,13269.789988829994,351.7113360900039,54106.77379728 2025-11-21,17:05:08.000,325,11087715,-795,0,1763744707,13269.80346145,351.63379566000367,54106.578157920005 2025-11-21,17:05:09.000,325,11087681,-795,0,1763744708,13269.749570969994,351.5774026200015,54106.50828672 2025-11-21,17:05:10.000,325,11087731,-795,0,1763744709,13269.79672513999,351.5351078399981,54106.63405488 2025-11-21,17:05:11.000,325,11087679,-795,0,1763744710,13269.655262629989,351.45756740999786,54106.63405488 2025-11-21,17:05:12.000,325,11087717,-795,0,1763744711,13269.742834659999,351.4646165400045,54106.87161696 2025-11-21,17:05:13.000,325,11087690,-795,0,1763744712,13269.789988829994,351.4293708900004,54107.07424344001 2025-11-21,17:05:14.000,325,11087677,-795,0,1763744713,13269.80346145,351.3377322000015,54107.01135936 2025-11-21,17:05:15.000,325,11087705,-795,0,1763744714,13269.80346145,351.3165848100034,54106.83668136001 2025-11-21,17:05:16.000,325,11087681,-795,0,1763744715,13269.722625729999,351.28133915999933,54106.56418368 2025-11-21,17:05:17.000,325,11087706,-795,0,1763744716,13269.75630727999,351.26019177000126,54106.58514504 2025-11-21,17:05:18.000,325,11087696,-795,0,1763744717,13269.742834659999,351.2390443800032,54106.73886168001 2025-11-21,17:05:19.000,325,11087702,-795,0,1763744718,13269.810197759994,351.30953568000405,54107.01135936 2025-11-21,17:05:20.000,325,11087684,-795,0,1763744719,13269.742834659999,351.32363394000276,54106.913539680005 2025-11-21,17:05:21.000,325,11087689,-795,0,1763744720,13269.702416799999,351.3165848100034,54106.80873288001 2025-11-21,17:05:22.000,325,11087687,-795,0,1763744721,13269.830406689995,351.34478133000084,54107.02533360001 2025-11-21,17:05:23.000,325,11087708,-795,0,1763744722,13269.83714299999,351.3306830700021,54106.80174576 2025-11-21,17:05:24.000,325,11087695,-795,0,1763744723,13269.850615619995,351.3659287199989,54106.75283592 2025-11-21,17:05:25.000,325,11087689,-795,0,1763744724,13269.81693406999,351.32363394000276,54106.72488744 2025-11-21,17:05:26.000,325,11087709,-795,0,1763744725,13269.81693406999,351.3659287199989,54106.97642376001 2025-11-21,17:05:27.000,325,11087711,-795,0,1763744726,13269.81693406999,351.35887958999956,54106.94148816 2025-11-21,17:05:28.000,325,11087685,-795,0,1763744727,13269.83714299999,351.401174370003,54107.11616616 2025-11-21,17:05:29.000,325,11087703,-795,0,1763744728,13269.850615619995,351.4364200199998,54107.07424344001 2025-11-21,17:05:30.000,325,11087701,-795,0,1763744729,13269.749570969994,351.39412524000363,54106.7109132 2025-11-21,17:05:31.000,325,11087653,-795,0,1763744730,13269.71588941999,351.3659287199989,54106.65501624 2025-11-21,17:05:32.000,325,11087694,-795,0,1763744731,13269.84387931,351.3659287199989,54106.70392608 2025-11-21,17:05:33.000,325,11087720,-795,0,1763744732,13269.830406689995,351.35887958999956,54106.9205268 2025-11-21,17:05:34.000,325,11087664,-795,0,1763744733,13269.83714299999,351.34478133000084,54107.21398584 2025-11-21,17:05:35.000,325,11087663,-795,0,1763744734,13269.76304359,351.3518304600002,54107.17206312001 2025-11-21,17:05:36.000,325,11087722,-795,0,1763744735,13269.67547155999,351.3729778499983,54107.03930784 2025-11-21,17:05:37.000,325,11087700,-795,0,1763744736,13269.722625729999,351.29543741999805,54107.21398584 2025-11-21,17:05:38.000,325,11087691,-795,0,1763744737,13269.749570969994,351.29543741999805,54106.962449520004 2025-11-21,17:05:39.000,325,11087713,-795,0,1763744738,13269.749570969994,351.27429003,54106.97642376001 2025-11-21,17:05:40.000,325,11087644,-795,0,1763744739,13269.729362039994,351.2883882899987,54107.00437224001 2025-11-21,17:05:41.000,325,11087711,-795,0,1763744740,13269.608108459994,351.3729778499983,54107.04629496 2025-11-21,17:05:42.000,325,11087683,-795,0,1763744741,13269.655262629989,351.3870761100043,54107.095204799996 2025-11-21,17:05:43.000,325,11087708,-795,0,1763744742,13269.641790009999,351.42232176000107,54107.200011600005 2025-11-21,17:05:44.000,325,11087755,-795,0,1763744743,13269.655262629989,351.47166567000386,54107.26988280001 2025-11-21,17:05:45.000,325,11087662,-755,0,1763744744,13269.702416799999,351.4646165400045,54107.0602692 2025-11-21,17:05:46.000,325,11087707,-795,0,1763744745,13269.587899529994,351.5351078399981,54106.89257832 2025-11-21,17:05:47.000,325,11087676,-795,0,1763744746,13269.67547155999,351.60559913999896,54107.14411464001 2025-11-21,17:05:48.000,325,11087684,-795,0,1763744747,13269.567690599994,351.6196973999977,54107.17206312001 2025-11-21,17:05:49.000,325,11087679,-795,0,1763744748,13269.574426909989,351.65494305000175,54107.32577976 2025-11-21,17:05:50.000,325,11087677,-795,0,1763744749,13269.587899529994,351.6760904399998,54107.29084416001 2025-11-21,17:05:51.000,325,11087690,-795,0,1763744750,13269.601372149998,351.6760904399998,54107.10917904 2025-11-21,17:05:52.000,325,11087716,-795,0,1763744751,13269.587899529994,351.77477825999813,54107.465522160004 2025-11-21,17:05:53.000,325,11087692,-795,0,1763744752,13269.641790009999,351.7888765200041,54107.22097296001 2025-11-21,17:05:54.000,325,11087702,-795,0,1763744753,13269.621581079999,351.85231868999836,54107.31180552001 2025-11-21,17:05:55.000,325,11087729,-795,0,1763744754,13269.601372149998,351.8875643400024,54107.262895679996 2025-11-21,17:05:56.000,325,11087695,-795,0,1763744755,13269.507063809993,351.9792030300014,54107.38866384001 2025-11-21,17:05:57.000,325,11087681,-795,0,1763744756,13269.527272739993,352.0708417200003,54107.430586559996 2025-11-21,17:05:58.000,325,11087705,-795,0,1763744757,13269.520536429998,352.1695295399986,54107.50744488001 2025-11-21,17:05:59.000,325,11087706,-795,0,1763744758,13269.473382259988,352.2541190999982,54107.52840624001 2025-11-21,17:06:00.000,325,11087716,-795,0,1763744759,13269.426228089993,352.3246103999991,54107.21398584 2025-11-21,17:06:01.000,325,11087721,-795,0,1763744760,13269.379073919998,352.3880525700006,54107.06725632 2025-11-21,17:06:02.000,325,11087708,-795,0,1763744761,13269.412755470003,352.45854387000145,54107.20699872 2025-11-21,17:06:03.000,325,11087687,-795,0,1763744762,13269.473382259988,352.57132994999847,54107.54238048 2025-11-21,17:06:04.000,325,11087709,-795,0,1763744763,13269.453173329988,352.58542821000447,54107.66814864 2025-11-21,17:06:05.000,325,11087721,-795,0,1763744764,13269.284765579992,352.6277229900006,54107.367702480005 2025-11-21,17:06:06.000,325,11087730,-795,0,1763744765,13269.271292960002,352.70526342000085,54107.4445608 2025-11-21,17:06:07.000,325,11087721,-795,0,1763744766,13269.311710820002,352.74050906999764,54107.5493676 2025-11-21,17:06:08.000,325,11087746,-795,0,1763744767,13269.365601299993,352.761656460003,54107.40263808 2025-11-21,17:06:09.000,325,11087677,-795,0,1763744768,13269.365601299993,352.7969021099998,54107.50045776 2025-11-21,17:06:10.000,325,11087731,-795,0,1763744769,13269.331919750002,352.81804949999787,54107.430586559996 2025-11-21,17:06:11.000,325,11087702,-795,0,1763744770,13269.183720929992,352.8603442800013,54107.56334184 2025-11-21,17:06:12.000,325,11087725,-795,0,1763744771,13269.264556649992,352.8603442800013,54107.69609712001 2025-11-21,17:06:13.000,325,11087719,-795,0,1763744772,13269.257820339997,352.9237864500028,54107.78692968 2025-11-21,17:06:14.000,325,11087730,-795,0,1763744773,13269.251084030002,352.9731303599983,54107.79391680001 2025-11-21,17:06:15.000,325,11087697,-795,0,1763744774,13269.210666170002,352.91673732000345,54107.59129032 2025-11-21,17:06:16.000,325,11087696,-795,0,1763744775,13269.109621520001,352.96608122999896,54107.47949640001 2025-11-21,17:06:17.000,325,11087735,-795,0,1763744776,13269.075939969996,352.9942777500037,54107.52840624001 2025-11-21,17:06:18.000,325,11087689,-795,0,1763744777,13269.150039380002,353.0224742700011,54107.74500696001 2025-11-21,17:06:19.000,325,11087686,-795,0,1763744778,13269.075939969996,353.05067078999855,54107.91269784001 2025-11-21,17:06:20.000,325,11087695,-795,0,1763744779,13269.075939969996,353.0859164400026,54107.94064632001 2025-11-21,17:06:21.000,325,11087722,-795,0,1763744780,13268.90753222,353.1211620899994,54107.73103272 2025-11-21,17:06:22.000,325,11087709,-795,0,1763744781,13268.974895319996,353.1070638300007,54107.74500696001 2025-11-21,17:06:23.000,325,11087663,-795,0,1763744782,13268.914268529996,353.05067078999855,54107.54238048 2025-11-21,17:06:24.000,325,11087688,-795,0,1763744783,13268.981631629991,353.0436216599992,54107.72404560001 2025-11-21,17:06:25.000,325,11087723,-795,0,1763744784,13268.92774115,353.0224742700011,54107.72404560001 2025-11-21,17:06:26.000,325,11087693,-795,0,1763744785,13268.90753222,352.9942777500037,54108.10833720001 2025-11-21,17:06:27.000,325,11087707,-795,0,1763744786,13268.88058697999,352.96608122999896,54108.0734016 2025-11-21,17:06:28.000,325,11087713,-795,0,1763744787,13268.813223879995,352.86739341000066,54107.97558192 2025-11-21,17:06:29.000,325,11087659,-795,0,1763744788,13268.76606971,352.7969021099998,54107.989556160006 2025-11-21,17:06:30.000,325,11087740,-795,0,1763744789,13268.75933339999,352.71936167999957,54107.68212288 2025-11-21,17:06:31.000,325,11087687,-795,0,1763744790,13268.59766195999,352.64182124999934,54107.416612320005 2025-11-21,17:06:32.000,325,11087686,-795,0,1763744791,13268.58418934,352.55723168999975,54107.56334184 2025-11-21,17:06:33.000,325,11087727,-795,0,1763744792,13268.54377148,352.5008386500049,54107.8987236 2025-11-21,17:06:34.000,325,11087713,-795,0,1763744793,13268.611134579995,352.416249089998,54108.0734016 2025-11-21,17:06:35.000,325,11087714,-795,0,1763744794,13268.510089929994,352.3457577900044,54107.94064632001 2025-11-21,17:06:36.000,325,11087667,-795,0,1763744795,13268.462935759999,352.2400208399995,54107.71705848 2025-11-21,17:06:37.000,325,11087678,-795,0,1763744796,13268.442726829999,352.1836278000046,54107.800903920004 2025-11-21,17:06:38.000,325,11087706,-795,0,1763744797,13268.435990519989,352.1060873700044,54107.50744488001 2025-11-21,17:06:39.000,325,11087706,-795,0,1763744798,13268.415781589989,352.04969433000224,54107.50744488001 2025-11-21,17:06:40.000,325,11087689,-795,0,1763744799,13268.328209559993,351.972153900002,54107.40263808 2025-11-21,17:06:41.000,325,11087734,-795,0,1763744800,13268.294528009988,351.95100651000394,54107.59129032 2025-11-21,17:06:42.000,325,11087716,-795,0,1763744801,13268.348418489993,351.9439573800046,54107.71007136 2025-11-21,17:06:43.000,325,11087695,-795,0,1763744802,13268.388836349994,351.88051521000307,54107.86378800001 2025-11-21,17:06:44.000,325,11087695,-795,0,1763744803,13268.368627419994,351.8100239100022,54107.77295544001 2025-11-21,17:06:45.000,325,11087717,-795,0,1763744804,13268.294528009988,351.69018869999854,54107.297831280004 2025-11-21,17:06:46.000,325,11087673,-795,0,1763744805,13268.247373839993,351.66904131000047,54107.28385704 2025-11-21,17:06:47.000,325,11087686,-795,0,1763744806,13268.200219669998,351.63379566000367,54107.28385704 2025-11-21,17:06:48.000,325,11087698,-795,0,1763744807,13268.213692289988,351.6478939200024,54107.64718728001 2025-11-21,17:06:49.000,325,11087712,-795,0,1763744808,13268.213692289988,351.57035349000216,54107.69609712001 2025-11-21,17:06:50.000,325,11087723,-755,0,1763744809,13268.132856570002,351.52805870999873,54107.69609712001 2025-11-21,17:06:51.000,325,11087692,-795,0,1763744810,13268.072229780002,351.39412524000363,54107.47949640001 2025-11-21,17:06:52.000,325,11087669,-795,0,1763744811,13268.132856570002,351.3306830700021,54107.52840624001 2025-11-21,17:06:53.000,325,11087669,-795,0,1763744812,13268.173274430002,351.2319952500038,54107.297831280004 2025-11-21,17:06:54.000,325,11087665,-795,0,1763744813,13268.072229780002,351.1897004700004,54107.34674112 2025-11-21,17:06:55.000,325,11087683,-795,0,1763744814,13268.132856570002,351.07691439000337,54107.318792640006 2025-11-21,17:06:56.000,325,11087700,-795,0,1763744815,13267.991394060002,351.0416687399993,54107.56334184 2025-11-21,17:06:57.000,325,11087700,-795,0,1763744816,13268.004866679992,350.9570791799997,54107.45154792 2025-11-21,17:06:58.000,325,11087684,-795,0,1763744817,13268.099175019997,350.90068614000484,54107.68212288 2025-11-21,17:06:59.000,325,11087661,-795,0,1763744818,13268.105911329993,350.8583913600014,54107.66116152 2025-11-21,17:07:00.000,325,11087671,-795,0,1763744819,13268.112647640002,350.7949491899999,54107.32577976 2025-11-21,17:07:01.000,325,11087699,-795,0,1763744820,13268.058757159997,350.66806485000416,54107.01135936 2025-11-21,17:07:02.000,325,11087679,-795,0,1763744821,13268.099175019997,350.6328192000001,54107.12315328001 2025-11-21,17:07:03.000,325,11087696,-795,0,1763744822,13268.139592879998,350.60462268000265,54107.45853504001 2025-11-21,17:07:04.000,325,11087710,-795,0,1763744823,13268.186747049993,350.55527876999986,54107.598277439996 2025-11-21,17:07:05.000,325,11087695,-795,0,1763744824,13268.254110149988,350.4988857299977,54107.59129032 2025-11-21,17:07:06.000,325,11087672,-795,0,1763744825,13268.206955979993,350.4495418200022,54107.130140400004 2025-11-21,17:07:07.000,325,11087692,-795,0,1763744826,13268.240637529998,350.4001979099994,54107.14411464001 2025-11-21,17:07:08.000,325,11087674,-795,0,1763744827,13268.382100039998,350.37200139000197,54107.17206312001 2025-11-21,17:07:09.000,325,11087695,-795,0,1763744828,13268.422517899999,350.3015100900011,54107.165076 2025-11-21,17:07:10.000,325,11087629,-795,0,1763744829,13268.469672069994,350.3015100900011,54107.18603736 2025-11-21,17:07:11.000,325,11087692,-795,0,1763744830,13268.429254209994,350.1887240100041,54107.165076 2025-11-21,17:07:12.000,325,11087710,-795,0,1763744831,13268.51682623999,350.19577314000344,54107.33975400001 2025-11-21,17:07:13.000,325,11087730,-795,0,1763744832,13268.6246072,350.13233097000193,54107.43757368001 2025-11-21,17:07:14.000,325,11087722,-795,0,1763744833,13268.63807981999,350.06183967000106,54107.430586559996 2025-11-21,17:07:15.000,325,11087703,-795,0,1763744834,13268.671761369995,349.9913483700002,54107.19302448001 2025-11-21,17:07:16.000,325,11087678,-795,0,1763744835,13268.65828874999,349.92085706999933,54106.93450104001 2025-11-21,17:07:17.000,325,11087697,-795,0,1763744836,13268.70544292,349.83626750999974,54106.99738512 2025-11-21,17:07:18.000,325,11087692,-795,0,1763744837,13268.732388159995,349.81512012000167,54107.367702480005 2025-11-21,17:07:19.000,325,11087724,-795,0,1763744838,13268.79975125999,349.7657762099989,54107.297831280004 2025-11-21,17:07:20.000,325,11087714,-795,0,1763744839,13268.752597089995,349.67413751999993,54107.17206312001 2025-11-21,17:07:21.000,325,11087712,-795,0,1763744840,13268.74586078,349.5754497000016,54107.04629496 2025-11-21,17:07:22.000,325,11087715,-795,0,1763744841,13268.873850669996,349.52610578999884,54106.97642376001 2025-11-21,17:07:23.000,325,11087703,-795,0,1763744842,13268.995104249996,349.4838110100027,54107.05328208001 2025-11-21,17:07:24.000,325,11087670,-795,0,1763744843,13268.981631629991,349.363975799999,54106.99738512 2025-11-21,17:07:25.000,325,11087693,-795,0,1763744844,13269.062467349991,349.3357792800016,54107.165076 2025-11-21,17:07:26.000,325,11087657,-795,0,1763744845,13268.974895319996,349.22299320000457,54107.095204799996 2025-11-21,17:07:27.000,325,11087669,-795,0,1763744846,13269.008576870001,349.24414059000264,54107.15808888 2025-11-21,17:07:28.000,325,11087679,-795,0,1763744847,13269.042258419991,349.22299320000457,54107.20699872 2025-11-21,17:07:29.000,325,11087707,-795,0,1763744848,13269.150039380002,349.1384036399977,54107.3048184 2025-11-21,17:07:30.000,325,11087716,-795,0,1763744849,13269.136566759997,349.0679123400041,54106.99738512 2025-11-21,17:07:31.000,325,11087678,-795,0,1763744850,13269.048994730001,349.0397158199994,54106.68296472 2025-11-21,17:07:32.000,325,11087731,-795,0,1763744851,13269.089412590001,349.04676494999876,54106.83668136001 2025-11-21,17:07:33.000,325,11087736,-795,0,1763744852,13269.150039380002,349.0538140799981,54107.151101760006 2025-11-21,17:07:34.000,325,11087721,-795,0,1763744853,13269.102885209992,349.0890597300022,54107.081230560005 2025-11-21,17:07:35.000,325,11087714,-795,0,1763744854,13269.156775689997,349.09610886000155,54107.165076 2025-11-21,17:07:36.000,325,11087702,-795,0,1763744855,13269.096148899996,349.06086321000475,54107.03930784 2025-11-21,17:07:37.000,325,11087699,-795,0,1763744856,13269.136566759997,349.04676494999876,54106.71790032001 2025-11-21,17:07:38.000,325,11087666,-795,0,1763744857,13269.129830450001,349.0044701700026,54106.68995184001 2025-11-21,17:07:39.000,325,11087683,-795,0,1763744858,13269.190457240002,349.0679123400041,54106.7807844 2025-11-21,17:07:40.000,325,11087691,-795,0,1763744859,13269.129830450001,349.08201060000283,54106.913539680005 2025-11-21,17:07:41.000,325,11087737,-795,0,1763744860,13269.048994730001,349.11020712000027,54106.73187456 2025-11-21,17:07:42.000,325,11087705,-795,0,1763744861,13269.170248310002,349.09610886000155,54106.90655256001 2025-11-21,17:07:43.000,325,11087660,-795,0,1763744862,13269.143303069992,349.0749614700035,54106.759823039996 2025-11-21,17:07:44.000,325,11087705,-795,0,1763744863,13269.156775689997,349.0538140799981,54106.80174576 2025-11-21,17:07:45.000,325,11087714,-795,0,1763744864,13269.251084030002,349.0679123400041,54106.627067760004 2025-11-21,17:07:46.000,325,11087733,-795,0,1763744865,13269.278029269997,349.03266669000004,54106.6061064 2025-11-21,17:07:47.000,325,11087696,-795,0,1763744866,13269.176984619997,349.01151930000196,54106.43841552 2025-11-21,17:07:48.000,325,11087719,-795,0,1763744867,13269.230875100002,349.01151930000196,54106.87860408 2025-11-21,17:07:49.000,325,11087696,-795,0,1763744868,13269.190457240002,349.0397158199994,54106.7807844 2025-11-21,17:07:50.000,325,11087728,-795,0,1763744869,13269.203929859992,349.0256175600007,54106.7807844 2025-11-21,17:07:51.000,325,11087689,-795,0,1763744870,13269.224138789992,348.9903719100039,54106.62008064001 2025-11-21,17:07:52.000,325,11087730,-795,0,1763744871,13269.224138789992,348.9621753899992,54106.410467040005 2025-11-21,17:07:53.000,325,11087706,-795,0,1763744872,13269.311710820002,348.9269297400024,54106.49431248 2025-11-21,17:07:54.000,325,11087724,-795,0,1763744873,13269.352128680002,348.91283148000366,54106.55020944001 2025-11-21,17:07:55.000,325,11087690,-795,0,1763744874,13269.358864989998,348.919880610003,54106.864629840005 2025-11-21,17:07:56.000,325,11087660,-795,0,1763744875,13269.379073919998,348.8916840899983,54106.80174576 2025-11-21,17:07:57.000,325,11087733,-795,0,1763744876,13269.284765579992,348.8423401800028,54106.66899048001 2025-11-21,17:07:58.000,325,11087747,-795,0,1763744877,13269.325183439993,348.83529105000343,54106.66899048001 2025-11-21,17:07:59.000,325,11087656,-795,0,1763744878,13269.257820339997,348.8211927900047,54106.45238976001 2025-11-21,17:08:00.000,325,11087717,-795,0,1763744879,13269.318447129997,348.7788980100013,54106.42444128001 2025-11-21,17:08:01.000,325,11087695,-795,0,1763744880,13269.224138789992,348.76479975000257,54106.20784056 2025-11-21,17:08:02.000,325,11087706,-795,0,1763744881,13269.325183439993,348.70135758000106,54106.36854432 2025-11-21,17:08:03.000,325,11087717,-795,0,1763744882,13269.331919750002,348.6943084500017,54106.72488744 2025-11-21,17:08:04.000,325,11087665,-795,0,1763744883,13269.311710820002,348.5956206300034,54106.71790032001 2025-11-21,17:08:05.000,325,11087740,-795,0,1763744884,13269.372337610002,348.5462767200006,54106.68995184001 2025-11-21,17:08:06.000,325,11087730,-795,0,1763744885,13269.379073919998,348.4828345499991,54106.62008064001 2025-11-21,17:08:07.000,325,11087730,-795,0,1763744886,13269.426228089993,348.4475889000023,54106.0122012 2025-11-21,17:08:08.000,325,11087680,-795,0,1763744887,13269.426228089993,348.5251293300025,54106.20784056 2025-11-21,17:08:09.000,325,11087726,-795,0,1763744888,13269.507063809993,348.6167680200015,54106.34059584 2025-11-21,17:08:10.000,325,11087670,-795,0,1763744889,13269.459909639998,348.6731610600036,54106.7109132 2025-11-21,17:08:11.000,325,11087664,-795,0,1763744890,13269.331919750002,348.6590628000049,54106.42444128001 2025-11-21,17:08:12.000,325,11087672,-795,0,1763744891,13269.432964399988,348.68725932000234,54106.529248080005 2025-11-21,17:08:13.000,325,11087704,-795,0,1763744892,13269.466645949993,348.72250496999914,54106.592132159996 2025-11-21,17:08:14.000,325,11087697,-795,0,1763744893,13269.527272739993,348.6590628000049,54106.50129960001 2025-11-21,17:08:15.000,325,11087680,-795,0,1763744894,13269.554217979989,348.680210190003,54106.36854432 2025-11-21,17:08:16.000,325,11087702,-795,0,1763744895,13269.507063809993,348.6449645399989,54106.2218148 2025-11-21,17:08:17.000,325,11087702,-795,0,1763744896,13269.513800119988,348.6449645399989,54106.361557200005 2025-11-21,17:08:18.000,325,11087702,-795,0,1763744897,13269.661998939999,348.6167680200015,54106.7807844 2025-11-21,17:08:19.000,325,11087702,-795,0,1763744898,13269.709153109994,348.6097188900021,54106.745848800005 2025-11-21,17:08:20.000,325,11087710,-795,0,1763744899,13269.722625729999,348.5956206300034,54106.70392608 2025-11-21,17:08:21.000,325,11087712,-795,0,1763744900,13269.648526319994,348.57447323999804,54106.52226096001 2025-11-21,17:08:22.000,325,11087718,-795,0,1763744901,13269.668735249994,348.5956206300034,54106.2218148 2025-11-21,17:08:23.000,325,11087712,-795,0,1763744902,13269.742834659999,348.60266976000275,54106.29867312 2025-11-21,17:08:24.000,325,11087720,-795,0,1763744903,13269.79672513999,348.6590628000049,54106.44540264 2025-11-21,17:08:25.000,325,11087692,-795,0,1763744904,13269.810197759994,348.7084067100004,54106.73187456 2025-11-21,17:08:26.000,325,11087694,-795,0,1763744905,13269.76304359,348.79299627,54106.696938960005 2025-11-21,17:08:27.000,325,11087711,-795,0,1763744906,13269.76304359,348.8211927900047,54106.64104200001 2025-11-21,17:08:28.000,325,11087626,-795,0,1763744907,13269.830406689995,348.9057823500043,54106.76681016001 2025-11-21,17:08:29.000,325,11087697,-795,0,1763744908,13269.82367038,348.91283148000366,54106.55719656 2025-11-21,17:08:30.000,325,11087700,-795,0,1763744909,13269.769779899994,349.0185684300013,54106.43841552 2025-11-21,17:08:31.000,325,11087682,-795,0,1763744910,13269.621581079999,349.01151930000196,54106.242776160005 2025-11-21,17:08:32.000,325,11087709,-795,0,1763744911,13269.614844769989,349.0679123400041,54106.43841552 2025-11-21,17:08:33.000,325,11087665,-795,0,1763744912,13269.75630727999,349.1877475500005,54106.85764272001 2025-11-21,17:08:34.000,325,11087673,-795,0,1763744913,13269.702416799999,349.22299320000457,54106.88559120001 2025-11-21,17:08:35.000,325,11087685,-795,0,1763744914,13269.668735249994,349.25823885000136,54106.88559120001 2025-11-21,17:08:36.000,325,11087634,-795,0,1763744915,13269.567690599994,349.3005336300048,54106.64104200001 2025-11-21,17:08:37.000,325,11087718,-795,0,1763744916,13269.608108459994,349.25823885000136,54106.34758296 2025-11-21,17:08:38.000,325,11087663,-795,0,1763744917,13269.594635839989,349.32873015000223,54106.43841552 2025-11-21,17:08:39.000,325,11087710,-795,0,1763744918,13269.67547155999,349.32168102000287,54106.52226096001 2025-11-21,17:08:40.000,325,11087712,-795,0,1763744919,13269.661998939999,349.4203688400012,54106.83668136001 2025-11-21,17:08:41.000,325,11087673,-795,0,1763744920,13269.554217979989,349.42741797000053,54106.592132159996 2025-11-21,17:08:42.000,325,11087680,-795,0,1763744921,13269.594635839989,349.4485653599986,54106.73187456 2025-11-21,17:08:43.000,325,11087701,-795,0,1763744922,13269.73609834999,349.4626636200046,54106.90655256001 2025-11-21,17:08:44.000,325,11087697,-795,0,1763744923,13269.709153109994,349.4485653599986,54106.65501624 2025-11-21,17:08:45.000,325,11087695,-795,0,1763744924,13269.749570969994,349.44151622999925,54106.5362352 2025-11-21,17:08:46.000,325,11087715,-795,0,1763744925,13269.71588941999,349.50495840000076,54106.51527384 2025-11-21,17:08:47.000,325,11087707,-795,0,1763744926,13269.742834659999,349.50495840000076,54106.65501624 2025-11-21,17:08:48.000,325,11087665,-795,0,1763744927,13269.79672513999,349.5190566599995,54106.99738512 2025-11-21,17:08:49.000,325,11087694,-795,0,1763744928,13269.850615619995,349.4979092700014,54106.89956544 2025-11-21,17:08:50.000,325,11087700,-795,0,1763744929,13269.88429717,349.5472531800042,54107.03930784 2025-11-21,17:08:51.000,325,11087695,-795,0,1763744930,13269.82367038,349.5472531800042,54106.80873288001 2025-11-21,17:08:52.000,325,11087639,-795,0,1763744931,13269.911242409995,349.5331549199982,54106.73886168001 2025-11-21,17:08:53.000,325,11087686,-795,0,1763744932,13269.93818764999,349.52610578999884,54106.72488744 2025-11-21,17:08:54.000,325,11087672,-795,0,1763744933,13269.96513289,349.54020405000483,54106.80873288001 2025-11-21,17:08:55.000,325,11087721,-795,0,1763744934,13270.00555075,349.6106953499984,54107.165076 2025-11-21,17:08:56.000,325,11087690,-795,0,1763744935,13269.87756085999,349.6459410000025,54107.081230560005 2025-11-21,17:08:57.000,325,11087705,-795,0,1763744936,13269.96513289,349.68823577999865,54107.15808888 2025-11-21,17:08:58.000,325,11087717,-795,0,1763744937,13269.99881443999,349.73757969000144,54107.28385704 2025-11-21,17:08:59.000,325,11087714,-795,0,1763744938,13269.99881443999,349.71643230000336,54106.990398 2025-11-21,17:09:00.000,325,11087700,-795,0,1763744939,13269.971869199995,349.77987447000487,54107.01135936 2025-11-21,17:09:01.000,325,11087713,-795,0,1763744940,13269.850615619995,349.7305305600021,54106.75283592 2025-11-21,17:09:02.000,325,11087677,-795,0,1763744941,13269.891033479995,349.77987447000487,54107.151101760006 2025-11-21,17:09:03.000,325,11087724,-795,0,1763744942,13269.9045061,349.7939727300036,54107.3746896 2025-11-21,17:09:04.000,325,11087732,-795,0,1763744943,13269.9045061,349.8433166399991,54107.39565096 2025-11-21,17:09:05.000,325,11087696,-795,0,1763744944,13269.91797871999,349.85036576999846,54107.3746896 2025-11-21,17:09:06.000,325,11087731,-795,0,1763744945,13269.89776978999,349.88561142000253,54107.33975400001 2025-11-21,17:09:07.000,325,11087676,-795,0,1763744946,13269.96513289,349.92085706999933,54107.200011600005 2025-11-21,17:09:08.000,325,11087686,-795,0,1763744947,13269.94492396,349.96315185000276,54107.081230560005 2025-11-21,17:09:09.000,325,11087701,-795,0,1763744948,13269.87756085999,350.0195448900049,54107.13712752 2025-11-21,17:09:10.000,325,11087700,-795,0,1763744949,13269.94492396,350.0900361899985,54107.42359944 2025-11-21,17:09:11.000,325,11087673,-795,0,1763744950,13269.9045061,350.0688888000004,54107.38167672 2025-11-21,17:09:12.000,325,11087740,-795,0,1763744951,13269.95839657999,350.11118358000385,54107.50045776 2025-11-21,17:09:13.000,325,11087691,-795,0,1763744952,13270.1065954,350.1252818400026,54107.654174400006 2025-11-21,17:09:14.000,325,11087721,-795,0,1763744953,13270.12680433,350.1041344500045,54107.430586559996 2025-11-21,17:09:15.000,325,11087725,-795,0,1763744954,13270.18743112,350.09708531999786,54107.39565096 2025-11-21,17:09:16.000,325,11087692,-795,0,1763744955,13270.1065954,350.09708531999786,54107.262895679996 2025-11-21,17:09:17.000,325,11087705,-795,0,1763744956,13270.173958499996,350.0688888000004,54107.654174400006 2025-11-21,17:09:18.000,325,11087663,-795,0,1763744957,13270.234585289996,350.1041344500045,54107.71007136 2025-11-21,17:09:19.000,325,11087682,-795,0,1763744958,13270.281739459992,350.0547905400017,54107.80789104 2025-11-21,17:09:20.000,325,11087704,-795,0,1763744959,13270.153749569996,350.0054466299989,54107.55635472001 2025-11-21,17:09:21.000,325,11087722,-795,0,1763744960,13270.268266840001,350.0195448900049,54107.55635472001 2025-11-21,17:09:22.000,325,11087691,-795,0,1763744961,13270.349102560001,349.98429924000084,54107.535393360005 2025-11-21,17:09:23.000,325,11087685,-795,0,1763744962,13270.382784109992,349.9913483700002,54107.4445608 2025-11-21,17:09:24.000,325,11087652,-795,0,1763744963,13270.443410899992,349.96315185000276,54107.703084240005 2025-11-21,17:09:25.000,325,11087710,-795,0,1763744964,13270.477092449997,350.02659402000427,54107.94763344 2025-11-21,17:09:26.000,325,11087695,-795,0,1763744965,13270.483828759992,350.040692280003,54107.94064632001 2025-11-21,17:09:27.000,325,11087713,-795,0,1763744966,13270.517510309997,350.1182327100032,54107.870775120005 2025-11-21,17:09:28.000,325,11087697,-795,0,1763744967,13270.530982930002,350.15347836,54108.0734016 2025-11-21,17:09:29.000,325,11087666,-795,0,1763744968,13270.652236509988,350.16052748999937,54107.8987236 2025-11-21,17:09:30.000,325,11087746,-795,0,1763744969,13270.611818650003,350.2239696600009,54107.87776224 2025-11-21,17:09:31.000,325,11087687,-795,0,1763744970,13270.497301379997,350.2169205300015,54107.66116152 2025-11-21,17:09:32.000,325,11087658,-795,0,1763744971,13270.537719239997,350.32970660999854,54108.19916976001 2025-11-21,17:09:33.000,325,11087688,-795,0,1763744972,13270.611818650003,350.35790313000325,54108.19916976001 2025-11-21,17:09:34.000,325,11087702,-795,0,1763744973,13270.605082339993,350.4142961699981,54108.269040959996 2025-11-21,17:09:35.000,325,11087713,-795,0,1763744974,13270.638763889998,350.45659095000156,54108.269040959996 2025-11-21,17:09:36.000,325,11087706,-795,0,1763744975,13270.510774000002,350.42134530000476,54108.17820840001 2025-11-21,17:09:37.000,325,11087707,-795,0,1763744976,13270.490565070002,350.44249269000284,54108.02449176 2025-11-21,17:09:38.000,325,11087686,-795,0,1763744977,13270.557928169997,350.47773833999963,54108.16423416 2025-11-21,17:09:39.000,325,11087715,-795,0,1763744978,13270.551191860002,350.4988857299977,54108.18519552 2025-11-21,17:09:40.000,325,11087676,-795,0,1763744979,13270.510774000002,350.50593486000434,54108.47865456 2025-11-21,17:09:41.000,325,11087696,-795,0,1763744980,13270.376047799997,350.47773833999963,54108.157247040006 2025-11-21,17:09:42.000,325,11087662,-795,0,1763744981,13270.436674589997,350.5482296400005,54108.2830152 2025-11-21,17:09:43.000,325,11087696,-795,0,1763744982,13270.416465659997,350.5693770299986,54108.269040959996 2025-11-21,17:09:44.000,325,11087733,-795,0,1763744983,13270.470356140002,350.5341313800018,54108.087375840005 2025-11-21,17:09:45.000,325,11087697,-795,0,1763744984,13270.470356140002,350.59052442000393,54108.19218264 2025-11-21,17:09:46.000,325,11087735,-795,0,1763744985,13270.436674589997,350.59052442000393,54108.10833720001 2025-11-21,17:09:47.000,325,11087708,-795,0,1763744986,13270.456883519997,350.58347529000457,54108.46468032001 2025-11-21,17:09:48.000,325,11087749,-795,0,1763744987,13270.470356140002,350.59052442000393,54108.492628800006 2025-11-21,17:09:49.000,325,11087724,-795,0,1763744988,13270.443410899992,350.61872094000137,54108.4576932 2025-11-21,17:09:50.000,325,11087707,-795,0,1763744989,13270.483828759992,350.6469174599988,54108.5275644 2025-11-21,17:09:51.000,325,11087721,-795,0,1763744990,13270.369311490002,350.58347529000457,54108.12231144 2025-11-21,17:09:52.000,325,11087706,-795,0,1763744991,13270.423201969992,350.65396658999816,54108.17122128 2025-11-21,17:09:53.000,325,11087705,-795,0,1763744992,13270.443410899992,350.6751139800035,54108.269040959996 2025-11-21,17:09:54.000,325,11087710,-795,0,1763744993,13270.483828759992,350.7315070199984,54108.35987352 2025-11-21,17:09:55.000,325,11087696,-795,0,1763744994,13270.450147210002,350.8231457100046,54108.56948712 2025-11-21,17:09:56.000,325,11087698,-795,0,1763744995,13270.396256729997,350.86544049000076,54108.45070608 2025-11-21,17:09:57.000,325,11087694,-795,0,1763744996,13270.376047799997,350.8795387499995,54108.42974472 2025-11-21,17:09:58.000,325,11087689,-795,0,1763744997,13270.362575179992,350.8936370099982,54108.51359016001 2025-11-21,17:09:59.000,325,11087702,-795,0,1763744998,13270.362575179992,350.93593179000163,54108.19916976001 2025-11-21,17:10:00.000,325,11087692,-795,0,1763744999,13270.268266840001,350.942980920001,54108.09436296 2025-11-21,17:10:01.000,325,11087659,-795,0,1763745000,13270.221112669991,350.93593179000163,54107.92667208 2025-11-21,17:10:02.000,325,11087701,-795,0,1763745001,13270.234585289996,350.9923248300038,54108.4576932 2025-11-21,17:10:03.000,325,11087686,-795,0,1763745002,13270.281739459992,351.055766999998,54108.5974356 2025-11-21,17:10:04.000,325,11087622,-795,0,1763745003,13270.241321599991,351.04871786999865,54108.47865456 2025-11-21,17:10:05.000,325,11087708,-795,0,1763745004,13270.221112669991,351.13330742999824,54108.492628800006 2025-11-21,17:10:06.000,325,11087686,-795,0,1763745005,13270.160485879991,351.0910126500021,54108.12929856001 2025-11-21,17:10:07.000,325,11087690,-795,0,1763745006,13270.173958499996,351.1544548200036,54108.04545312 2025-11-21,17:10:08.000,325,11087738,-795,0,1763745007,13270.140276949991,351.22494612000446,54108.136285680004 2025-11-21,17:10:09.000,325,11087720,-795,0,1763745008,13270.12006801999,351.28133915999933,54108.29698944001 2025-11-21,17:10:10.000,325,11087706,-795,0,1763745009,13270.01902336999,351.3377322000015,54108.303976560004 2025-11-21,17:10:11.000,325,11087676,-795,0,1763745010,13269.97860550999,351.3306830700021,54108.23410536 2025-11-21,17:10:12.000,325,11087625,-795,0,1763745011,13270.03923229999,351.3729778499983,54108.33891216 2025-11-21,17:10:13.000,325,11087617,-795,0,1763745012,13269.99881443999,351.3870761100043,54108.29000232 2025-11-21,17:10:14.000,325,11087708,-795,0,1763745013,13269.96513289,351.3870761100043,54108.03147888001 2025-11-21,17:10:15.000,325,11087699,-795,0,1763745014,13269.92471503,351.3870761100043,54108.10833720001 2025-11-21,17:10:16.000,325,11087707,-795,0,1763745015,13269.79672513999,351.3659287199989,54107.98256904001 2025-11-21,17:10:17.000,325,11087694,-795,0,1763745016,13269.84387931,351.34478133000084,54108.33891216 2025-11-21,17:10:18.000,325,11087742,-795,0,1763745017,13269.911242409995,351.35887958999956,54108.422757600005 2025-11-21,17:10:19.000,325,11087735,-795,0,1763745018,13269.89776978999,351.3165848100034,54108.3528864 2025-11-21,17:10:20.000,325,11087629,-795,0,1763745019,13269.88429717,351.28133915999933,54108.31096368 2025-11-21,17:10:21.000,325,11087658,-795,0,1763745020,13269.69568048999,351.2319952500038,54107.73801984 2025-11-21,17:10:22.000,325,11087684,-795,0,1763745021,13269.71588941999,351.2178969899978,54107.7589812 2025-11-21,17:10:23.000,325,11087685,-795,0,1763745022,13269.661998939999,351.16150395000295,54107.85680088 2025-11-21,17:10:24.000,325,11087688,-795,0,1763745023,13269.702416799999,351.19674959999975,54108.26205384 2025-11-21,17:10:25.000,325,11087673,-795,0,1763745024,13269.668735249994,351.09806178000144,54108.31795080001 2025-11-21,17:10:26.000,325,11087668,-795,0,1763745025,13269.601372149998,351.06281613000465,54108.255066720005 2025-11-21,17:10:27.000,325,11087663,-795,0,1763745026,13269.507063809993,350.9923248300038,54108.12231144 2025-11-21,17:10:28.000,325,11087639,-795,0,1763745027,13269.507063809993,350.9218335300029,54108.05942736001 2025-11-21,17:10:29.000,325,11087681,-795,0,1763745028,13269.466645949993,350.8372439700033,54107.8288524 2025-11-21,17:10:30.000,325,11087690,-795,0,1763745029,13269.372337610002,350.8090474499986,54107.81487816001 2025-11-21,17:10:31.000,325,11087727,-795,0,1763745030,13269.257820339997,350.6821631100029,54107.59129032 2025-11-21,17:10:32.000,325,11087738,-795,0,1763745031,13269.217402479997,350.6821631100029,54108.03147888001 2025-11-21,17:10:33.000,325,11087728,-795,0,1763745032,13269.291501890002,350.61872094000137,54108.157247040006 2025-11-21,17:10:34.000,325,11087728,-795,0,1763745033,13269.244347719992,350.54118051000114,54108.136285680004 2025-11-21,17:10:35.000,325,11087698,-795,0,1763745034,13269.224138789992,350.50593486000434,54108.101350079996 2025-11-21,17:10:36.000,325,11087668,-795,0,1763745035,13269.109621520001,350.37905052000133,54107.5493676 2025-11-21,17:10:37.000,325,11087619,-795,0,1763745036,13269.055731039996,350.32970660999854,54107.62622592001 2025-11-21,17:10:38.000,325,11087701,-795,0,1763745037,13269.022049489991,350.34380487000453,54107.55635472001 2025-11-21,17:10:39.000,325,11087702,-795,0,1763745038,13269.015313179996,350.32970660999854,54107.933659199996 2025-11-21,17:10:40.000,325,11087661,-795,0,1763745039,13268.90753222,350.280362700003,54107.81487816001 2025-11-21,17:10:41.000,325,11087717,-795,0,1763745040,13268.88058697999,350.20987140000216,54107.57032896 2025-11-21,17:10:42.000,325,11087718,-795,0,1763745041,13268.92774115,350.2169205300015,54107.69609712001 2025-11-21,17:10:43.000,325,11087683,-795,0,1763745042,13268.954686389996,350.2028222700028,54107.59129032 2025-11-21,17:10:44.000,325,11087637,-795,0,1763745043,13268.914268529996,350.16052748999937,54107.430586559996 2025-11-21,17:10:45.000,325,11087675,-795,0,1763745044,13268.914268529996,350.11118358000385,54107.32577976 2025-11-21,17:10:46.000,325,11087681,-795,0,1763745045,13268.79975125999,350.1041344500045,54107.32577976 2025-11-21,17:10:47.000,325,11087634,-795,0,1763745046,13268.752597089995,350.0195448900049,54107.43757368001 2025-11-21,17:10:48.000,325,11087694,-795,0,1763745047,13268.80648757,350.0759379299998,54107.57731608001 2025-11-21,17:10:49.000,325,11087660,-795,0,1763745048,13268.84016911999,350.02659402000427,54107.57032896 2025-11-21,17:10:50.000,325,11087681,-795,0,1763745049,13268.86037804999,349.99839749999956,54107.47949640001 2025-11-21,17:10:51.000,325,11087618,-795,0,1763745050,13268.68523399,349.89970968000125,54106.87860408 2025-11-21,17:10:52.000,325,11087634,-795,0,1763745051,13268.74586078,349.91380793999997,54107.032320720005 2025-11-21,17:10:53.000,325,11087642,-795,0,1763745052,13268.79975125999,349.86446403000446,54107.02533360001 2025-11-21,17:10:54.000,325,11087673,-795,0,1763745053,13268.793014949995,349.93495532999805,54107.35372824 2025-11-21,17:10:55.000,325,11087675,-795,0,1763745054,13268.80648757,349.8715131600038,54107.416612320005 2025-11-21,17:10:56.000,325,11087694,-795,0,1763745055,13268.68523399,349.9067588100006,54107.22796008 2025-11-21,17:10:57.000,325,11087681,-795,0,1763745056,13268.772806019995,349.91380793999997,54107.20699872 2025-11-21,17:10:58.000,325,11087716,-795,0,1763745057,13268.79975125999,349.8785622900032,54107.01135936 2025-11-21,17:10:59.000,325,11087687,-795,0,1763745058,13268.81996018999,349.8715131600038,54106.97642376001 2025-11-21,17:11:00.000,325,11087658,-795,0,1763745059,13268.80648757,349.9279061999987,54106.96943664 2025-11-21,17:11:01.000,325,11087681,-795,0,1763745060,13268.732388159995,349.9067588100006,54106.93450104001 2025-11-21,17:11:02.000,325,11087656,-795,0,1763745061,13268.75933339999,349.91380793999997,54107.10219192001 2025-11-21,17:11:03.000,325,11087667,-795,0,1763745062,13268.77954232999,349.9702009800021,54107.10219192001 2025-11-21,17:11:04.000,325,11087658,-795,0,1763745063,13268.8266965,349.9702009800021,54107.17905024 2025-11-21,17:11:05.000,325,11087704,-795,0,1763745064,13268.84690543,349.9772501100015,54107.17206312001 2025-11-21,17:11:06.000,325,11087679,-795,0,1763745065,13268.81996018999,349.98429924000084,54106.80873288001 2025-11-21,17:11:07.000,325,11087706,-795,0,1763745066,13268.77954232999,349.94905359000404,54106.745848800005 2025-11-21,17:11:08.000,325,11087673,-795,0,1763745067,13268.79975125999,349.9702009800021,54106.78777152001 2025-11-21,17:11:09.000,325,11087696,-795,0,1763745068,13268.833432809995,350.0054466299989,54107.10917904 2025-11-21,17:11:10.000,325,11087629,-795,0,1763745069,13268.70544292,350.0547905400017,54107.081230560005 2025-11-21,17:11:11.000,325,11087665,-795,0,1763745070,13268.651552439995,350.0759379299998,54106.89257832 2025-11-21,17:11:12.000,325,11087672,-795,0,1763745071,13268.74586078,350.0759379299998,54106.97642376001 2025-11-21,17:11:13.000,325,11087691,-795,0,1763745072,13268.81996018999,350.040692280003,54106.82969424 2025-11-21,17:11:14.000,325,11087692,-795,0,1763745073,13268.80648757,350.09708531999786,54106.78777152001 2025-11-21,17:11:15.000,325,11087677,-795,0,1763745074,13268.80648757,350.1252818400026,54106.745848800005 2025-11-21,17:11:16.000,325,11087672,-795,0,1763745075,13268.68523399,350.1887240100041,54106.80174576 2025-11-21,17:11:17.000,325,11087700,-795,0,1763745076,13268.71891553999,350.1746257499981,54106.90655256001 2025-11-21,17:11:18.000,325,11087715,-795,0,1763745077,13268.691970299995,350.23101879000023,54106.97642376001 2025-11-21,17:11:19.000,325,11087706,-795,0,1763745078,13268.67849767999,350.23101879000023,54107.02533360001 2025-11-21,17:11:20.000,325,11087680,-795,0,1763745079,13268.483144689999,350.2521661799983,54106.83668136001 2025-11-21,17:11:21.000,325,11087695,-795,0,1763745080,13268.483144689999,350.2239696600009,54106.54322232 2025-11-21,17:11:22.000,325,11087661,-795,0,1763745081,13268.56398041,350.2662644400043,54106.66200336 2025-11-21,17:11:23.000,325,11087714,-795,0,1763745082,13268.56398041,350.280362700003,54106.70392608 2025-11-21,17:11:24.000,325,11087649,-795,0,1763745083,13268.483144689999,350.3860996500007,54106.82969424 2025-11-21,17:11:25.000,325,11087730,-795,0,1763745084,13268.449463139994,350.3367557399979,54106.88559120001 2025-11-21,17:11:26.000,325,11087707,-795,0,1763745085,13268.368627419994,350.3367557399979,54106.78777152001 2025-11-21,17:11:27.000,325,11087693,-795,0,1763745086,13268.294528009988,350.3156083499998,54106.745848800005 2025-11-21,17:11:28.000,325,11087652,-795,0,1763745087,13268.281055389998,350.3226574799992,54106.6061064 2025-11-21,17:11:29.000,325,11087702,-795,0,1763745088,13268.287791699993,350.25921530999767,54106.65501624 2025-11-21,17:11:30.000,325,11087688,-795,0,1763745089,13268.038548229997,350.2380679199996,54106.37553144 2025-11-21,17:11:31.000,325,11087700,-795,0,1763745090,13268.045284539992,350.2239696600009,54106.65501624 2025-11-21,17:11:32.000,325,11087667,-795,0,1763745091,13268.065493469992,350.1887240100041,54106.70392608 2025-11-21,17:11:33.000,325,11087683,-795,0,1763745092,13268.058757159997,350.0547905400017,54106.76681016001 2025-11-21,17:11:34.000,325,11087670,-795,0,1763745093,13268.031811920002,349.99839749999956,54106.82969424 2025-11-21,17:11:35.000,325,11087658,-795,0,1763745094,13267.917294649997,349.9279061999987,54106.55719656 2025-11-21,17:11:36.000,325,11087739,-795,0,1763745095,13267.870140480001,349.7939727300036,54106.34758296 2025-11-21,17:11:37.000,325,11087716,-795,0,1763745096,13267.843195239991,349.71643230000336,54106.312647360006 2025-11-21,17:11:38.000,325,11087726,-795,0,1763745097,13267.849931550001,349.5965970899997,54106.459376880004 2025-11-21,17:11:39.000,325,11087711,-795,0,1763745098,13267.789304760001,349.4838110100027,54106.759823039996 2025-11-21,17:11:40.000,325,11087684,-795,0,1763745099,13267.70173272999,349.3992214500031,54106.6759776 2025-11-21,17:11:41.000,325,11087709,-795,0,1763745100,13267.553533909995,349.3005336300048,54106.48732536 2025-11-21,17:11:42.000,325,11087676,-795,0,1763745101,13267.5467976,349.14545277000434,54106.480338240006 2025-11-21,17:11:43.000,325,11087704,-795,0,1763745102,13267.513116049995,349.0679123400041,54106.1519436 2025-11-21,17:11:44.000,325,11087698,-795,0,1763745103,13267.47943449999,348.9762736499979,54106.26373752001 2025-11-21,17:11:45.000,325,11087739,-795,0,1763745104,13267.47943449999,348.91283148000366,54106.23578904001 2025-11-21,17:11:46.000,325,11087691,-795,0,1763745105,13267.43901663999,348.86348757000087,54106.5362352 2025-11-21,17:11:47.000,325,11087691,-795,0,1763745106,13267.391862469995,348.76479975000257,54106.529248080005 2025-11-21,17:11:48.000,325,11087663,-795,0,1763745107,13267.304290439999,348.6308662800002,54106.30566024001 2025-11-21,17:11:49.000,325,11087709,-795,0,1763745108,13267.32449937,348.4969328099978,54106.38950568 2025-11-21,17:11:50.000,325,11087650,-795,0,1763745109,13267.270608889994,348.34185195000464,54106.144956480006 2025-11-21,17:11:51.000,325,11087688,-795,0,1763745110,13267.243663649999,348.19382022000354,54105.94233 2025-11-21,17:11:52.000,325,11087679,-795,0,1763745111,13267.32449937,348.05988675000117,54105.977265600006 2025-11-21,17:11:53.000,325,11087705,-795,0,1763745112,13267.371653539994,347.89775676000136,54106.21482768001 2025-11-21,17:11:54.000,325,11087686,-795,0,1763745113,13267.37838984999,347.763823289999,54106.42444128001 2025-11-21,17:11:55.000,325,11087724,-795,0,1763745114,13267.37838984999,347.60169329999917,54106.410467040005 2025-11-21,17:11:56.000,325,11087616,-795,0,1763745115,13267.304290439999,347.46775983000407,54106.16591784001 2025-11-21,17:11:57.000,325,11087685,-795,0,1763745116,13267.290817819994,347.3549737499998,54106.17989208 2025-11-21,17:11:58.000,325,11087685,-795,0,1763745117,13267.29755412999,347.19284375999996,54105.94931712001 2025-11-21,17:11:59.000,325,11087680,-795,0,1763745118,13267.263872579999,347.04481202999887,54105.90040728001 2025-11-21,17:12:00.000,325,11087695,-795,0,1763745119,13267.108937449993,346.988418990004,54105.767652 2025-11-21,17:12:01.000,325,11087726,-795,0,1763745120,13267.068519589993,346.91087856000377,54106.00521408 2025-11-21,17:12:02.000,325,11087706,-795,0,1763745121,13267.122410069998,346.8403872600029,54106.13796936001 2025-11-21,17:12:03.000,325,11087736,-795,0,1763745122,13267.102201139998,346.79809247999947,54106.2218148 2025-11-21,17:12:04.000,325,11087658,-795,0,1763745123,13267.048310659993,346.7064537900005,54106.09604664001 2025-11-21,17:12:05.000,325,11087680,-795,0,1763745124,13267.001156489998,346.72055204999924,54105.78162624001 2025-11-21,17:12:06.000,325,11087680,-795,0,1763745125,13266.927057079993,346.63596248999966,54105.58598688001 2025-11-21,17:12:07.000,325,11087721,-795,0,1763745126,13266.920320769997,346.6148151000016,54105.55105128 2025-11-21,17:12:08.000,325,11087673,-795,0,1763745127,13266.900111839997,346.63596248999966,54105.858484560005 2025-11-21,17:12:09.000,325,11087694,-795,0,1763745128,13266.920320769997,346.66415901000437,54105.98425272 2025-11-21,17:12:10.000,325,11087707,-795,0,1763745129,13266.832748740002,346.66415901000437,54105.956304240004 2025-11-21,17:12:11.000,325,11087641,-795,0,1763745130,13266.677813609997,346.63596248999966,54105.71175504001 2025-11-21,17:12:12.000,325,11087664,-795,0,1763745131,13266.684549919992,346.7064537900005,54105.59996112 2025-11-21,17:12:13.000,325,11087740,-795,0,1763745132,13266.711495160002,346.6782572700031,54105.46021872 2025-11-21,17:12:14.000,325,11087695,-795,0,1763745133,13266.563296339991,346.6712081400037,54105.36239904 2025-11-21,17:12:15.000,325,11087683,-795,0,1763745134,13266.603714199991,346.66415901000437,54105.36938616 2025-11-21,17:12:16.000,325,11087680,-795,0,1763745135,13266.590241580001,346.73465030999796,54105.73271640001 2025-11-21,17:12:17.000,325,11087721,-755,0,1763745136,13266.543087409991,346.7135029199999,54105.70476792 2025-11-21,17:12:18.000,325,11087734,-795,0,1763745137,13266.495933239996,346.72055204999924,54105.61393536001 2025-11-21,17:12:19.000,325,11087735,-795,0,1763745138,13266.556560029996,346.74874857000395,54105.71874216 2025-11-21,17:12:20.000,325,11087711,-795,0,1763745139,13266.50940586,346.73465030999796,54105.34842480001 2025-11-21,17:12:21.000,325,11087676,-795,0,1763745140,13266.354470729995,346.7628468300027,54105.07592712 2025-11-21,17:12:22.000,325,11087653,-795,0,1763745141,13266.40836121,346.78399422000075,54105.22265664 2025-11-21,17:12:23.000,325,11087695,-795,0,1763745142,13266.374679659995,346.8403872600029,54105.44624448001 2025-11-21,17:12:24.000,325,11087679,-795,0,1763745143,13266.34099810999,346.8756329099997,54105.48118008 2025-11-21,17:12:25.000,325,11087675,-795,0,1763745144,13266.394888589995,346.9179276900031,54105.6279096 2025-11-21,17:12:26.000,325,11087653,-795,0,1763745145,13266.40162489999,346.9249768200025,54105.53008992 2025-11-21,17:12:27.000,325,11087695,-795,0,1763745146,13266.38815228,346.9390750800012,54105.32746344001 2025-11-21,17:12:28.000,325,11087640,-795,0,1763745147,13266.36120703999,346.94612421000056,54105.19470816 2025-11-21,17:12:29.000,325,11087704,-795,0,1763745148,13266.354470729995,347.03071377000015,54105.18073392001 2025-11-21,17:12:30.000,325,11087625,-795,0,1763745149,13266.34099810999,347.05891029000486,54105.25759224001 2025-11-21,17:12:31.000,325,11087690,-795,0,1763745150,13266.253426079995,347.1364507199978,54105.33445056 2025-11-21,17:12:32.000,325,11087714,-795,0,1763745151,13266.30058024999,347.24218767000275,54105.39733464001 2025-11-21,17:12:33.000,325,11087710,-795,0,1763745152,13266.36120703999,347.32677723000234,54105.51611568001 2025-11-21,17:12:34.000,325,11087671,-795,0,1763745153,13266.38141596999,347.40431766000256,54105.53008992 2025-11-21,17:12:35.000,325,11087691,-795,0,1763745154,13266.36120703999,347.5100546100002,54105.15977256001 2025-11-21,17:12:36.000,325,11087630,-795,0,1763745155,13266.253426079995,347.57349678000173,54104.95714608 2025-11-21,17:12:37.000,325,11087650,-795,0,1763745156,13266.293843939995,347.6933319899981,54105.1038756 2025-11-21,17:12:38.000,325,11087701,-795,0,1763745157,13266.334261799995,347.7920198100037,54105.474192960006 2025-11-21,17:12:39.000,325,11087727,-795,0,1763745158,13266.32078917999,347.8766093700033,54105.43227024 2025-11-21,17:12:40.000,325,11087675,-795,0,1763745159,13266.293843939995,347.94710067000415,54105.29252784 2025-11-21,17:12:41.000,325,11087716,-795,0,1763745160,13266.233217149995,348.0246411000044,54105.32047632 2025-11-21,17:12:42.000,325,11087707,-795,0,1763745161,13266.34099810999,348.08103413999925,54105.16675968 2025-11-21,17:12:43.000,325,11087684,-795,0,1763745162,13266.38815228,348.13037805000204,54105.26457936 2025-11-21,17:12:44.000,325,11087663,-795,0,1763745163,13266.354470729995,348.2149676100016,54105.27855360001 2025-11-21,17:12:45.000,325,11087670,-795,0,1763745164,13266.32078917999,348.2502132599984,54105.44624448001 2025-11-21,17:12:46.000,325,11087688,-795,0,1763745165,13266.28037131999,348.3136554299999,54105.46021872 2025-11-21,17:12:47.000,325,11087735,-795,0,1763745166,13266.273635009995,348.32775368999864,54105.43925736 2025-11-21,17:12:48.000,325,11087680,-795,0,1763745167,13266.172590359995,348.40529411999887,54105.34143768 2025-11-21,17:12:49.000,325,11087720,-795,0,1763745168,13266.36794335,348.4969328099978,54105.67681944 2025-11-21,17:12:50.000,325,11087688,-795,0,1763745169,13266.374679659995,348.5603749799993,54105.36239904 2025-11-21,17:12:51.000,325,11087663,-795,0,1763745170,13266.253426079995,348.5674241099987,54105.19470816 2025-11-21,17:12:52.000,325,11087656,-795,0,1763745171,13266.30058024999,348.65201366999827,54105.27855360001 2025-11-21,17:12:53.000,325,11087684,-795,0,1763745172,13266.30731656,348.72250496999914,54105.68380656001 2025-11-21,17:12:54.000,325,11087693,-795,0,1763745173,13266.23995345999,348.7084067100004,54105.620922480004 2025-11-21,17:12:55.000,325,11087674,-795,0,1763745174,13266.152381429994,348.7436523600045,54105.55105128 2025-11-21,17:12:56.000,325,11087699,-795,0,1763745175,13266.28037131999,348.79299627,54105.76066488001 2025-11-21,17:12:57.000,325,11087678,-795,0,1763745176,13266.233217149995,348.8070945299987,54105.3833604 2025-11-21,17:12:58.000,325,11087707,-795,0,1763745177,13266.19953559999,348.8141436599981,54105.43227024 2025-11-21,17:12:59.000,325,11087655,-795,0,1763745178,13266.28037131999,348.8916840899983,54105.572012640005 2025-11-21,17:13:00.000,325,11087609,-795,0,1763745179,13266.233217149995,348.919880610003,54105.767652 2025-11-21,17:13:01.000,325,11087703,-795,0,1763745180,13266.07828201999,348.96922451999853,54105.620922480004 2025-11-21,17:13:02.000,325,11087646,-795,0,1763745181,13266.03786415999,349.03266669000004,54105.6279096 2025-11-21,17:13:03.000,325,11087688,-795,0,1763745182,13266.085018329999,349.0185684300013,54105.66983232 2025-11-21,17:13:04.000,325,11087688,-795,0,1763745183,13266.051336779994,349.0538140799981,54105.788613360004 2025-11-21,17:13:05.000,325,11087724,-795,0,1763745184,13265.943555819998,349.0397158199994,54105.37637328001 2025-11-21,17:13:06.000,325,11087679,-795,0,1763745185,13265.963764749999,349.08201060000283,54105.54406416001 2025-11-21,17:13:07.000,325,11087712,-795,0,1763745186,13265.983973679999,349.0679123400041,54105.49515432001 2025-11-21,17:13:08.000,325,11087649,-795,0,1763745187,13265.950292129994,349.09610886000155,54105.690793680005 2025-11-21,17:13:09.000,325,11087625,-795,0,1763745188,13265.997446299989,349.09610886000155,54105.79560048 2025-11-21,17:13:10.000,325,11087683,-795,0,1763745189,13265.983973679999,349.13135450999835,54105.809574720006 2025-11-21,17:13:11.000,325,11087674,-795,0,1763745190,13265.896401649989,349.08201060000283,54105.71874216 2025-11-21,17:13:12.000,325,11087707,-795,0,1763745191,13265.869456409993,349.11020712000027,54105.36938616 2025-11-21,17:13:13.000,325,11087676,-795,0,1763745192,13265.882929029998,349.0890597300022,54105.306502080006 2025-11-21,17:13:14.000,325,11087718,-795,0,1763745193,13265.997446299989,349.15955103000306,54105.620922480004 2025-11-21,17:13:15.000,325,11087694,-795,0,1763745194,13265.990709989994,349.251189720002,54105.94233 2025-11-21,17:13:16.000,325,11087646,-795,0,1763745195,13265.970501059994,349.24414059000264,54105.92835576001 2025-11-21,17:13:17.000,325,11087686,-795,0,1763745196,13265.930083199994,349.24414059000264,54105.75367776001 2025-11-21,17:13:18.000,325,11087648,-795,0,1763745197,13265.950292129994,349.29348449999816,54105.809574720006 2025-11-21,17:13:19.000,325,11087687,-795,0,1763745198,13265.950292129994,349.34282841000095,54105.84451032 2025-11-21,17:13:20.000,325,11087692,-795,0,1763745199,13266.010918919994,349.34282841000095,54105.66983232 2025-11-21,17:13:21.000,325,11087698,-795,0,1763745200,13265.889665339993,349.34282841000095,54105.453231600004 2025-11-21,17:13:22.000,325,11087731,-795,0,1763745201,13266.010918919994,349.35692666999967,54105.65585808 2025-11-21,17:13:23.000,325,11087700,-795,0,1763745202,13266.044600469999,349.44151622999925,54106.04713680001 2025-11-21,17:13:24.000,325,11087677,-795,0,1763745203,13266.071545709994,349.42741797000053,54105.98425272 2025-11-21,17:13:25.000,325,11087703,-795,0,1763745204,13266.064809399999,349.45561448999797,54105.99123984 2025-11-21,17:13:26.000,325,11087665,-795,0,1763745205,13265.936819509989,349.5120075300001,54105.73271640001 2025-11-21,17:13:27.000,325,11087691,-795,0,1763745206,13265.990709989994,349.50495840000076,54105.5580384 2025-11-21,17:13:28.000,325,11087690,-795,0,1763745207,13266.024391539999,349.54020405000483,54105.74669064 2025-11-21,17:13:29.000,325,11087693,-795,0,1763745208,13266.024391539999,349.5754497000016,54105.690793680005 2025-11-21,17:13:30.000,325,11087736,-795,0,1763745209,13266.010918919994,349.6247936100044,54106.00521408 2025-11-21,17:13:31.000,325,11087672,-795,0,1763745210,13265.896401649989,349.6177444799978,54105.78162624001 2025-11-21,17:13:32.000,325,11087655,-795,0,1763745211,13265.957028439989,349.65299013000185,54105.907394400005 2025-11-21,17:13:33.000,325,11087679,-795,0,1763745212,13265.977237369989,349.63889187000314,54105.97027848001 2025-11-21,17:13:34.000,325,11087679,-755,0,1763745213,13265.983973679999,349.63889187000314,54105.80258760001 2025-11-21,17:13:35.000,325,11087675,-795,0,1763745214,13265.957028439989,349.6106953499984,54105.70476792 2025-11-21,17:13:36.000,325,11087713,-795,0,1763745215,13265.876192719988,349.6106953499984,54105.59996112 2025-11-21,17:13:37.000,325,11087694,-795,0,1763745216,13265.903137959998,349.56840057000227,54105.79560048 2025-11-21,17:13:38.000,325,11087692,-795,0,1763745217,13265.889665339993,349.55430231000355,54105.90040728001 2025-11-21,17:13:39.000,325,11087748,-795,0,1763745218,13265.970501059994,349.5472531800042,54106.05412392 2025-11-21,17:13:40.000,325,11087626,-715,0,1763745219,13265.997446299989,349.52610578999884,54106.03316256 2025-11-21,17:13:41.000,325,11087704,-795,0,1763745220,13265.855983789988,349.46971275000396,54105.66983232 2025-11-21,17:13:42.000,325,11087691,-795,0,1763745221,13265.903137959998,349.46971275000396,54105.58598688001 2025-11-21,17:13:43.000,325,11087615,-795,0,1763745222,13265.957028439989,349.4203688400012,54105.50912856 2025-11-21,17:13:44.000,325,11087689,-795,0,1763745223,13265.970501059994,349.3851231900044,54105.68380656001 2025-11-21,17:13:45.000,325,11087676,-795,0,1763745224,13265.963764749999,349.37807405999774,54105.99822696001 2025-11-21,17:13:46.000,325,11087687,-795,0,1763745225,13265.983973679999,349.3498775400003,54105.92136864001 2025-11-21,17:13:47.000,325,11087691,-795,0,1763745226,13265.963764749999,349.3005336300048,54105.86547168 2025-11-21,17:13:48.000,325,11087647,-795,0,1763745227,13265.983973679999,349.29348449999816,54105.92835576001 2025-11-21,17:13:49.000,325,11087671,-795,0,1763745228,13265.936819509989,349.2088949399986,54105.49515432001 2025-11-21,17:13:50.000,325,11087709,-795,0,1763745229,13265.950292129994,349.24414059000264,54105.59297400001 2025-11-21,17:13:51.000,325,11087701,-795,0,1763745230,13265.869456409993,349.24414059000264,54105.41130888 2025-11-21,17:13:52.000,325,11087683,-795,0,1763745231,13265.950292129994,349.29348449999816,54105.739703520005 2025-11-21,17:13:53.000,325,11087725,-795,0,1763745232,13265.997446299989,349.32168102000287,54105.907394400005 2025-11-21,17:13:54.000,325,11087684,-795,0,1763745233,13265.957028439989,349.30758276000415,54105.88643304 2025-11-21,17:13:55.000,325,11087689,-795,0,1763745234,13265.957028439989,349.3992214500031,54105.86547168 2025-11-21,17:13:56.000,325,11087674,-795,0,1763745235,13265.957028439989,349.39217232000374,54105.858484560005 2025-11-21,17:13:57.000,325,11087677,-795,0,1763745236,13265.876192719988,349.45561448999797,54105.572012640005 2025-11-21,17:13:58.000,325,11087698,-795,0,1763745237,13265.862720099998,349.5120075300001,54105.43925736 2025-11-21,17:13:59.000,325,11087655,-795,0,1763745238,13265.855983789988,349.5472531800042,54105.453231600004 2025-11-21,17:14:00.000,325,11087685,-795,0,1763745239,13265.903137959998,349.6459410000025,54105.86547168 2025-11-21,17:14:01.000,325,11087752,-795,0,1763745240,13265.829038549993,349.6318427400038,54105.60694824 2025-11-21,17:14:02.000,325,11087695,-795,0,1763745241,13265.882929029998,349.7234814300027,54105.82354896 2025-11-21,17:14:03.000,325,11087665,-795,0,1763745242,13265.835774859988,349.7305305600021,54105.83053608001 2025-11-21,17:14:04.000,325,11087607,-795,0,1763745243,13265.829038549993,349.7305305600021,54105.36239904 2025-11-21,17:14:05.000,325,11087645,-795,0,1763745244,13265.815565929988,349.7657762099989,54105.42528312001 2025-11-21,17:14:06.000,325,11087721,-795,0,1763745245,13265.829038549993,349.7587270799995,54105.53008992 2025-11-21,17:14:07.000,325,11087667,-795,0,1763745246,13265.788620689993,349.81512012000167,54105.77463912 2025-11-21,17:14:08.000,325,11087667,-795,0,1763745247,13265.714521280002,349.78692360000423,54105.67681944 2025-11-21,17:14:09.000,325,11087686,-795,0,1763745248,13265.727993899993,349.7939727300036,54105.767652 2025-11-21,17:14:10.000,325,11087727,-795,0,1763745249,13265.795356999988,349.8574148999978,54105.907394400005 2025-11-21,17:14:11.000,325,11087630,-795,0,1763745250,13265.653894490002,349.88561142000253,54105.46720584001 2025-11-21,17:14:12.000,325,11087604,-795,0,1763745251,13265.694312350002,349.8926605500019,54105.41130888 2025-11-21,17:14:13.000,325,11087626,-795,0,1763745252,13265.674103420002,349.8785622900032,54105.37637328001 2025-11-21,17:14:14.000,325,11087732,-795,0,1763745253,13265.546113529992,349.92085706999933,54105.36938616 2025-11-21,17:14:15.000,325,11087716,-795,0,1763745254,13265.539377219997,349.99839749999956,54105.85149744001 2025-11-21,17:14:16.000,325,11087716,-795,0,1763745255,13265.451805190001,350.02659402000427,54105.74669064 2025-11-21,17:14:17.000,325,11087711,-795,0,1763745256,13265.411387330001,349.9913483700002,54105.74669064 2025-11-21,17:14:18.000,325,11087660,-795,0,1763745257,13265.451805190001,350.0336431500036,54105.8724588 2025-11-21,17:14:19.000,325,11087672,-795,0,1763745258,13265.431596260001,349.9772501100015,54105.53707704 2025-11-21,17:14:20.000,325,11087611,-795,0,1763745259,13265.20929803,349.98429924000084,54105.07592712 2025-11-21,17:14:21.000,325,11087659,-795,0,1763745260,13265.22277064999,349.9772501100015,54105.15278544 2025-11-21,17:14:22.000,325,11087685,-795,0,1763745261,13265.29013375,350.0547905400017,54105.74669064 2025-11-21,17:14:23.000,325,11087698,-795,0,1763745262,13265.26318850999,350.04774141000235,54105.74669064 2025-11-21,17:14:24.000,325,11087646,-795,0,1763745263,13265.20256171999,350.0759379299998,54105.66983232 2025-11-21,17:14:25.000,325,11087677,-795,0,1763745264,13265.14867124,350.0688888000004,54105.6977808 2025-11-21,17:14:26.000,325,11087735,-795,0,1763745265,13265.20256171999,350.0759379299998,54105.74669064 2025-11-21,17:14:27.000,325,11087689,-795,0,1763745266,13265.14867124,350.0547905400017,54105.41829600001 2025-11-21,17:14:28.000,325,11087623,-795,0,1763745267,13265.114989689995,350.0336431500036,54105.39733464001 2025-11-21,17:14:29.000,325,11087678,-795,0,1763745268,13265.04762659,350.0124957599983,54105.26457936 2025-11-21,17:14:30.000,325,11087655,-795,0,1763745269,13265.10151706999,350.0124957599983,54105.54406416001 2025-11-21,17:14:31.000,325,11087692,-795,0,1763745270,13265.034153969995,350.04774141000235,54105.58598688001 2025-11-21,17:14:32.000,325,11087715,-795,0,1763745271,13265.06783552,350.0547905400017,54105.55105128 2025-11-21,17:14:33.000,325,11087699,-795,0,1763745272,13265.175616479995,350.0547905400017,54105.71874216 2025-11-21,17:14:34.000,325,11087683,-795,0,1763745273,13265.195825409995,350.0195448900049,54105.41829600001 2025-11-21,17:14:35.000,325,11087669,-795,0,1763745274,13265.195825409995,350.0195448900049,54105.34842480001 2025-11-21,17:14:36.000,325,11087665,-795,0,1763745275,13265.1890891,349.99839749999956,54105.187721040005 2025-11-21,17:14:37.000,325,11087641,-795,0,1763745276,13265.16888017,350.040692280003,54105.58598688001 2025-11-21,17:14:38.000,325,11087721,-795,0,1763745277,13265.16214385999,350.0547905400017,54105.57899976 2025-11-21,17:14:39.000,325,11087685,-795,0,1763745278,13265.16888017,350.0900361899985,54105.641883840006 2025-11-21,17:14:40.000,325,11087696,-795,0,1763745279,13265.094780759995,350.13233097000193,54105.4881672 2025-11-21,17:14:41.000,325,11087660,-795,0,1763745280,13265.074571829995,350.11118358000385,54105.306502080006 2025-11-21,17:14:42.000,325,11087692,-795,0,1763745281,13265.094780759995,350.1393801000013,54105.25060512001 2025-11-21,17:14:43.000,325,11087683,-795,0,1763745282,13265.16214385999,350.14642923000065,54105.404321760005 2025-11-21,17:14:44.000,325,11087634,-795,0,1763745283,13265.18235278999,350.1887240100041,54105.39034752 2025-11-21,17:14:45.000,325,11087697,-795,0,1763745284,13265.16888017,350.2239696600009,54105.68380656001 2025-11-21,17:14:46.000,325,11087676,-795,0,1763745285,13265.094780759995,350.20987140000216,54105.51611568001 2025-11-21,17:14:47.000,325,11087727,-795,0,1763745286,13265.114989689995,350.2380679199996,54105.56502552001 2025-11-21,17:14:48.000,325,11087696,-795,0,1763745287,13265.12846231,350.280362700003,54105.68380656001 2025-11-21,17:14:49.000,325,11087718,-795,0,1763745288,13265.155407549995,350.23101879000023,54105.39733464001 2025-11-21,17:14:50.000,325,11087722,-795,0,1763745289,13265.074571829995,350.2169205300015,54105.33445056 2025-11-21,17:14:51.000,325,11087697,-795,0,1763745290,13264.98026348999,350.2169205300015,54105.21566952 2025-11-21,17:14:52.000,325,11087621,-795,0,1763745291,13264.993736109995,350.19577314000344,54105.53008992 2025-11-21,17:14:53.000,325,11087660,-795,0,1763745292,13265.04089027999,350.1393801000013,54105.60694824 2025-11-21,17:14:54.000,325,11087671,-795,0,1763745293,13265.013945039995,350.1252818400026,54105.641883840006 2025-11-21,17:14:55.000,325,11087660,-795,0,1763745294,13265.08130813999,350.0759379299998,54105.56502552001 2025-11-21,17:14:56.000,325,11087665,-795,0,1763745295,13265.00720873,349.99839749999956,54105.26457936 2025-11-21,17:14:57.000,325,11087647,-795,0,1763745296,13265.14867124,349.9702009800021,54105.22964376001 2025-11-21,17:14:58.000,325,11087664,-795,0,1763745297,13265.236243269996,349.98429924000084,54105.33445056 2025-11-21,17:14:59.000,325,11087712,-795,0,1763745298,13265.296870059996,349.94905359000404,54105.474192960006 2025-11-21,17:15:00.000,325,11087635,-795,0,1763745299,13265.29013375,349.9420044600047,54105.59996112 2025-11-21,17:15:01.000,325,11087694,-795,0,1763745300,13265.26992482,349.8785622900032,54105.37637328001 2025-11-21,17:15:02.000,325,11087704,-795,0,1763745301,13265.29013375,349.8715131600038,54105.42528312001 2025-11-21,17:15:03.000,325,11087697,-795,0,1763745302,13265.26992482,349.8292183800004,54105.36938616 2025-11-21,17:15:04.000,325,11087721,-795,0,1763745303,13265.303606369991,349.78692360000423,54105.15977256001 2025-11-21,17:15:05.000,325,11087693,-795,0,1763745304,13265.283397439991,349.75167795000016,54105.1737468 2025-11-21,17:15:06.000,325,11087736,-795,0,1763745305,13265.24297957999,349.6600392600012,54105.09688848 2025-11-21,17:15:07.000,325,11087683,-795,0,1763745306,13265.20256171999,349.60364621999906,54105.285540720004 2025-11-21,17:15:08.000,325,11087640,-795,0,1763745307,13265.26318850999,349.52610578999884,54105.36239904 2025-11-21,17:15:09.000,325,11087714,-795,0,1763745308,13265.317078989996,349.4133197100018,54105.44624448001 2025-11-21,17:15:10.000,325,11087706,-795,0,1763745309,13265.26992482,349.3710249299984,54105.49515432001 2025-11-21,17:15:11.000,325,11087712,-795,0,1763745310,13265.22277064999,349.251189720002,54105.04099152001 2025-11-21,17:15:12.000,325,11087657,-795,0,1763745311,13265.303606369991,349.2300423300039,54105.1038756 2025-11-21,17:15:13.000,325,11087707,-795,0,1763745312,13265.431596260001,349.1877475500005,54105.37637328001 2025-11-21,17:15:14.000,325,11087694,-795,0,1763745313,13265.451805190001,349.1384036399977,54105.58598688001 2025-11-21,17:15:15.000,325,11087697,-795,0,1763745314,13265.397914709996,349.14545277000434,54105.43925736 2025-11-21,17:15:16.000,325,11087696,-795,0,1763745315,13265.424859949992,349.0890597300022,54105.58598688001 2025-11-21,17:15:17.000,325,11087698,-795,0,1763745316,13265.384442089991,349.0397158199994,54105.55105128 2025-11-21,17:15:18.000,325,11087676,-795,0,1763745317,13265.357496849996,349.0185684300013,54105.53707704 2025-11-21,17:15:19.000,325,11087674,-795,0,1763745318,13265.344024229991,348.9621753899992,54105.187721040005 2025-11-21,17:15:20.000,325,11087723,-795,0,1763745319,13265.384442089991,348.93397887000174,54105.355411920005 2025-11-21,17:15:21.000,325,11087727,-795,0,1763745320,13265.216034339996,348.86348757000087,54104.93618472 2025-11-21,17:15:22.000,325,11087698,-795,0,1763745321,13265.357496849996,348.86348757000087,54105.572012640005 2025-11-21,17:15:23.000,325,11087701,-795,0,1763745322,13265.317078989996,348.7718488800019,54105.474192960006 2025-11-21,17:15:24.000,325,11087588,-795,0,1763745323,13265.29013375,348.7436523600045,54105.61393536001 2025-11-21,17:15:25.000,325,11087701,-795,0,1763745324,13265.22950696,348.7084067100004,54105.50214144 2025-11-21,17:15:26.000,325,11087725,-795,0,1763745325,13265.24971589,348.6731610600036,54105.21566952 2025-11-21,17:15:27.000,325,11087658,-795,0,1763745326,13265.175616479995,348.6308662800002,54105.138811200006 2025-11-21,17:15:28.000,325,11087676,-795,0,1763745327,13265.10825338,348.63791540999955,54105.1038756 2025-11-21,17:15:29.000,325,11087720,-795,0,1763745328,13265.195825409995,348.6731610600036,54105.56502552001 2025-11-21,17:15:30.000,325,11087692,-795,0,1763745329,13265.175616479995,348.68725932000234,54105.59996112 2025-11-21,17:15:31.000,325,11087617,-795,0,1763745330,13265.00047241999,348.65201366999827,54105.33445056 2025-11-21,17:15:32.000,325,11087631,-795,0,1763745331,13265.02068134999,348.6590628000049,54105.42528312001 2025-11-21,17:15:33.000,325,11087650,-795,0,1763745332,13265.06109920999,348.6097188900021,54105.3134892 2025-11-21,17:15:34.000,325,11087661,-795,0,1763745333,13265.074571829995,348.58857150000404,54105.14579832 2025-11-21,17:15:35.000,325,11087698,-795,0,1763745334,13265.04089027999,348.55332584999996,54105.138811200006 2025-11-21,17:15:36.000,325,11087681,-795,0,1763745335,13265.00047241999,348.5603749799993,54105.15278544 2025-11-21,17:15:37.000,325,11087706,-795,0,1763745336,13265.04089027999,348.57447323999804,54105.46021872 2025-11-21,17:15:38.000,325,11087677,-795,0,1763745337,13265.04762659,348.55332584999996,54105.523102800005 2025-11-21,17:15:39.000,325,11087702,-795,0,1763745338,13264.993736109995,348.5110310700038,54105.48118008 2025-11-21,17:15:40.000,325,11087633,-795,0,1763745339,13264.96005455999,348.53922759000125,54105.43925736 2025-11-21,17:15:41.000,325,11087691,-795,0,1763745340,13264.85900990999,348.4828345499991,54104.901249120005 2025-11-21,17:15:42.000,325,11087653,-795,0,1763745341,13264.798383119989,348.4687362900004,54104.77548096001 2025-11-21,17:15:43.000,325,11087685,-795,0,1763745342,13264.832064669994,348.461687160001,54104.93618472 2025-11-21,17:15:44.000,325,11087694,-795,0,1763745343,13264.87921883999,348.4828345499991,54105.41130888 2025-11-21,17:15:45.000,325,11087717,-795,0,1763745344,13264.912900389994,348.461687160001,54105.453231600004 2025-11-21,17:15:46.000,325,11087712,-795,0,1763745345,13264.87921883999,348.4475889000023,54105.39034752 2025-11-21,17:15:47.000,325,11087680,-795,0,1763745346,13264.825328359999,348.44053977000294,54105.243618 2025-11-21,17:15:48.000,325,11087683,-795,0,1763745347,13264.87921883999,348.39119586000015,54105.22265664 2025-11-21,17:15:49.000,325,11087635,-795,0,1763745348,13264.89942776999,348.3841467300008,54105.07592712 2025-11-21,17:15:50.000,325,11087677,-795,0,1763745349,13264.87921883999,348.3982449899995,54105.06195288001 2025-11-21,17:15:51.000,325,11087694,-795,0,1763745350,13264.778174189989,348.3841467300008,54104.96413320001 2025-11-21,17:15:52.000,325,11087675,-795,0,1763745351,13264.791646809994,348.41234324999823,54105.26457936 2025-11-21,17:15:53.000,325,11087740,-795,0,1763745352,13264.90616408,348.41234324999823,54105.37637328001 2025-11-21,17:15:54.000,325,11087683,-795,0,1763745353,13264.90616408,348.3841467300008,54105.39034752 2025-11-21,17:15:55.000,325,11087698,-795,0,1763745354,13264.92637301,348.3629993400027,54105.41130888 2025-11-21,17:15:56.000,325,11087596,-795,0,1763745355,13264.94658194,348.30660630000057,54104.901249120005 2025-11-21,17:15:57.000,325,11087699,-795,0,1763745356,13264.892691459994,348.30660630000057,54104.901249120005 2025-11-21,17:15:58.000,325,11087673,-795,0,1763745357,13264.90616408,348.27136065000377,54104.91522336001 2025-11-21,17:15:59.000,325,11087683,-795,0,1763745358,13264.91963669999,348.32775368999864,54105.29252784 2025-11-21,17:16:00.000,325,11087717,-795,0,1763745359,13264.993736109995,348.32775368999864,54105.37637328001 2025-11-21,17:16:01.000,325,11087674,-795,0,1763745360,13264.912900389994,348.3207045599993,54105.22265664 2025-11-21,17:16:02.000,325,11087700,-795,0,1763745361,13264.973527179995,348.32775368999864,54105.3833604 2025-11-21,17:16:03.000,325,11087712,-795,0,1763745362,13265.00047241999,348.3136554299999,54105.16675968 2025-11-21,17:16:04.000,325,11087598,-795,0,1763745363,13264.953318249994,348.2854589100025,54105.068940000005 2025-11-21,17:16:05.000,325,11087722,-795,0,1763745364,13264.933109319994,348.34185195000464,54105.117849840004 2025-11-21,17:16:06.000,325,11087672,-795,0,1763745365,13264.83880097999,348.3207045599993,54105.20169528 2025-11-21,17:16:07.000,325,11087691,-795,0,1763745366,13264.885955149999,348.35595021000336,54105.32746344001 2025-11-21,17:16:08.000,325,11087724,-795,0,1763745367,13264.933109319994,348.40529411999887,54105.50214144 2025-11-21,17:16:09.000,325,11087659,-795,0,1763745368,13264.90616408,348.41234324999823,54105.44624448001 2025-11-21,17:16:10.000,325,11087685,-795,0,1763745369,13264.91963669999,348.4334906400036,54105.43925736 2025-11-21,17:16:11.000,325,11087643,-795,0,1763745370,13264.811855739994,348.39119586000015,54104.86631352 2025-11-21,17:16:12.000,325,11087697,-795,0,1763745371,13264.892691459994,348.4687362900004,54105.04797864 2025-11-21,17:16:13.000,325,11087674,-795,0,1763745372,13264.852273599994,348.4687362900004,54105.08990136001 2025-11-21,17:16:14.000,325,11087613,-795,0,1763745373,13264.764701569999,348.55332584999996,54105.3833604 2025-11-21,17:16:15.000,325,11087687,-795,0,1763745374,13264.85900990999,348.55332584999996,54105.49515432001 2025-11-21,17:16:16.000,325,11087681,-795,0,1763745375,13264.710811089994,348.5815223700047,54105.32047632 2025-11-21,17:16:17.000,325,11087644,-795,0,1763745376,13264.717547399989,348.4828345499991,54105.22265664 2025-11-21,17:16:18.000,325,11087672,-795,0,1763745377,13264.798383119989,348.47578541999974,54105.21566952 2025-11-21,17:16:19.000,325,11087691,-795,0,1763745378,13264.81859204999,348.50398194000445,54105.243618 2025-11-21,17:16:20.000,325,11087685,-795,0,1763745379,13264.724283709998,348.4334906400036,54105.236630880005 2025-11-21,17:16:21.000,325,11087683,-795,0,1763745380,13264.616502749988,348.461687160001,54105.20169528 2025-11-21,17:16:22.000,325,11087716,-795,0,1763745381,13264.603030129998,348.48988367999846,54105.32746344001 2025-11-21,17:16:23.000,325,11087696,-795,0,1763745382,13264.549139649993,348.50398194000445,54105.34143768 2025-11-21,17:16:24.000,325,11087676,-795,0,1763745383,13264.569348579993,348.48988367999846,54105.49515432001 2025-11-21,17:16:25.000,325,11087692,-795,0,1763745384,13264.589557509993,348.4687362900004,54105.46021872 2025-11-21,17:16:26.000,325,11087679,-795,0,1763745385,13264.508721789993,348.4687362900004,54105.138811200006 2025-11-21,17:16:27.000,325,11087690,-795,0,1763745386,13264.475040240002,348.50398194000445,54105.117849840004 2025-11-21,17:16:28.000,325,11087646,-795,0,1763745387,13264.400940829997,348.47578541999974,54104.98509456 2025-11-21,17:16:29.000,325,11087691,-795,0,1763745388,13264.367259279992,348.53922759000125,54105.20868240001 2025-11-21,17:16:30.000,325,11087697,-795,0,1763745389,13264.367259279992,348.4969328099978,54105.22265664 2025-11-21,17:16:31.000,325,11087654,-795,0,1763745390,13264.286423559992,348.4828345499991,54105.14579832 2025-11-21,17:16:32.000,325,11087670,-795,0,1763745391,13264.232533080001,348.55332584999996,54105.236630880005 2025-11-21,17:16:33.000,325,11087710,-795,0,1763745392,13264.259478319997,348.5251293300025,54105.07592712 2025-11-21,17:16:34.000,325,11087679,-795,0,1763745393,13264.239269389996,348.5251293300025,54105.01304304001 2025-11-21,17:16:35.000,325,11087734,-795,0,1763745394,13264.205587839991,348.5603749799993,54105.02701728 2025-11-21,17:16:36.000,325,11087661,-795,0,1763745395,13264.13148843,348.55332584999996,54105.09688848 2025-11-21,17:16:37.000,325,11087675,-795,0,1763745396,13264.118015809996,348.5815223700047,54105.14579832 2025-11-21,17:16:38.000,325,11087711,-795,0,1763745397,13264.084334259991,348.5815223700047,54105.20868240001 2025-11-21,17:16:39.000,325,11087687,-795,0,1763745398,13264.057389019996,348.5956206300034,54105.21566952 2025-11-21,17:16:40.000,325,11087705,-795,0,1763745399,13264.01023485,348.5956206300034,54104.9990688 2025-11-21,17:16:41.000,325,11087720,-795,0,1763745400,13263.915926509995,348.6097188900021,54104.58682872001 2025-11-21,17:16:42.000,325,11087701,-795,0,1763745401,13263.976553299995,348.5815223700047,54104.69862264 2025-11-21,17:16:43.000,325,11087695,-795,0,1763745402,13264.00349853999,348.66611193000426,54104.803429440006 2025-11-21,17:16:44.000,325,11087727,-795,0,1763745403,13263.915926509995,348.70135758000106,54105.068940000005 2025-11-21,17:16:45.000,325,11087697,-795,0,1763745404,13263.90245388999,348.72250496999914,54104.950158960004 2025-11-21,17:16:46.000,325,11087682,-795,0,1763745405,13263.794672929995,348.68725932000234,54104.91522336001 2025-11-21,17:16:47.000,325,11087687,-795,0,1763745406,13263.78793662,348.70135758000106,54104.84535216001 2025-11-21,17:16:48.000,325,11087714,-795,0,1763745407,13263.76772769,348.75070149000385,54104.60080296 2025-11-21,17:16:49.000,325,11087701,-795,0,1763745408,13263.74751876,348.72250496999914,54104.62875144001 2025-11-21,17:16:50.000,325,11087655,-795,0,1763745409,13263.68689197,348.7788980100013,54104.53791888001 2025-11-21,17:16:51.000,325,11087644,-795,0,1763745410,13263.525220529998,348.79299627,54104.684648400005 2025-11-21,17:16:52.000,325,11087654,-795,0,1763745411,13263.572374699994,348.8282419200041,54104.62176432 2025-11-21,17:16:53.000,325,11087683,-795,0,1763745412,13263.531956839994,348.87053670000023,54104.684648400005 2025-11-21,17:16:54.000,325,11087724,-795,0,1763745413,13263.491538979993,348.93397887000174,54104.81740368 2025-11-21,17:16:55.000,325,11087687,-795,0,1763745414,13263.525220529998,348.9621753899992,54104.6497128 2025-11-21,17:16:56.000,325,11087693,-795,0,1763745415,13263.403966949998,348.96922451999853,54104.29336968001 2025-11-21,17:16:57.000,325,11087699,-795,0,1763745416,13263.410703259993,349.0679123400041,54104.35625376 2025-11-21,17:16:58.000,325,11087709,-795,0,1763745417,13263.471330049993,349.124305379999,54104.447086320004 2025-11-21,17:16:59.000,325,11087673,-795,0,1763745418,13263.484802669998,349.2723371100001,54104.733558240005 2025-11-21,17:17:00.000,325,11087733,-795,0,1763745419,13263.464593739998,349.29348449999816,54104.635738560006 2025-11-21,17:17:01.000,325,11087687,-795,0,1763745420,13263.282713369998,349.37807405999774,54104.36324088 2025-11-21,17:17:02.000,325,11087673,-795,0,1763745421,13263.309658609993,349.45561448999797,54104.398176480005 2025-11-21,17:17:03.000,325,11087734,-795,0,1763745422,13263.296185990002,349.4767618800033,54104.13965304 2025-11-21,17:17:04.000,325,11087683,-795,0,1763745423,13263.350076469993,349.56840057000227,54104.21651136 2025-11-21,17:17:05.000,325,11087714,-795,0,1763745424,13263.336603850003,349.6670883900006,54104.279395440004 2025-11-21,17:17:06.000,325,11087688,-795,0,1763745425,13263.329867539993,349.7587270799995,54104.53093176 2025-11-21,17:17:07.000,325,11087721,-795,0,1763745426,13263.289449679993,349.822169250001,54104.468047680006 2025-11-21,17:17:08.000,325,11087701,-795,0,1763745427,13263.289449679993,349.8785622900032,54104.59381584 2025-11-21,17:17:09.000,325,11087686,-795,0,1763745428,13263.302922299998,349.92085706999933,54104.41913784001 2025-11-21,17:17:10.000,325,11087672,-795,0,1763745429,13263.296185990002,349.99839749999956,54104.2654212 2025-11-21,17:17:11.000,325,11087728,-795,0,1763745430,13263.228822889992,350.08298705999914,54104.04183336 2025-11-21,17:17:12.000,325,11087704,-795,0,1763745431,13263.242295509997,350.1816748800047,54104.132665920006 2025-11-21,17:17:13.000,325,11087660,-795,0,1763745432,13263.296185990002,350.24511704999895,54104.44009920001 2025-11-21,17:17:14.000,325,11087674,-795,0,1763745433,13263.309658609993,350.27331357000367,54104.544906 2025-11-21,17:17:15.000,325,11087693,-795,0,1763745434,13263.309658609993,350.37200139000197,54104.55189312 2025-11-21,17:17:16.000,325,11087689,-795,0,1763745435,13263.168196099992,350.35790313000325,54104.15362728001 2025-11-21,17:17:17.000,325,11087714,-795,0,1763745436,13263.208613959992,350.35790313000325,54104.17458864001 2025-11-21,17:17:18.000,325,11087691,-795,0,1763745437,13263.296185990002,350.37200139000197,54104.013884880005 2025-11-21,17:17:19.000,325,11087672,-795,0,1763745438,13263.383758019998,350.3508540000039,54104.17458864001 2025-11-21,17:17:20.000,325,11087697,-795,0,1763745439,13263.316394920002,350.3367557399979,54104.0907432 2025-11-21,17:17:21.000,325,11087704,-795,0,1763745440,13263.377021709988,350.27331357000367,54104.22349848001 2025-11-21,17:17:22.000,325,11087702,-795,0,1763745441,13263.430912189993,350.2874118300024,54104.48202192 2025-11-21,17:17:23.000,325,11087682,-795,0,1763745442,13263.525220529998,350.27331357000367,54104.544906 2025-11-21,17:17:24.000,325,11087654,-795,0,1763745443,13263.545429459999,350.2169205300015,54104.55189312 2025-11-21,17:17:25.000,325,11087703,-795,0,1763745444,13263.538693149989,350.14642923000065,54104.20253712001 2025-11-21,17:17:26.000,325,11087664,-795,0,1763745445,13263.471330049993,350.11118358000385,54104.181575760005 2025-11-21,17:17:27.000,325,11087678,-795,0,1763745446,13263.478066359989,350.1252818400026,54104.181575760005 2025-11-21,17:17:28.000,325,11087681,-795,0,1763745447,13263.538693149989,350.15347836,54104.53093176 2025-11-21,17:17:29.000,325,11087679,-795,0,1763745448,13263.606056249999,350.20987140000216,54104.69862264 2025-11-21,17:17:30.000,325,11087673,-795,0,1763745449,13263.599319939989,350.23101879000023,54104.62875144001 2025-11-21,17:17:31.000,325,11087675,-795,0,1763745450,13263.531956839994,350.23101879000023,54104.35625376 2025-11-21,17:17:32.000,325,11087702,-795,0,1763745451,13263.565638389999,350.3015100900011,54104.349266640005 2025-11-21,17:17:33.000,325,11087678,-795,0,1763745452,13263.612792559994,350.27331357000367,54104.17458864001 2025-11-21,17:17:34.000,325,11087694,-795,0,1763745453,13263.646474109999,350.30855922000046,54104.27240832001 2025-11-21,17:17:35.000,325,11087673,-795,0,1763745454,13263.7071009,350.30855922000046,54104.35625376 2025-11-21,17:17:36.000,325,11087679,-795,0,1763745455,13263.673419349994,350.3508540000039,54104.52394464 2025-11-21,17:17:37.000,325,11087678,-795,0,1763745456,13263.734046139994,350.3649522600026,54104.58682872001 2025-11-21,17:17:38.000,325,11087657,-795,0,1763745457,13263.895717579995,350.37200139000197,54104.77548096001 2025-11-21,17:17:39.000,325,11087732,-795,0,1763745458,13263.94960806,350.40724703999877,54104.852339280005 2025-11-21,17:17:40.000,325,11087681,-795,0,1763745459,13263.99002592,350.37200139000197,54104.41215072001 2025-11-21,17:17:41.000,325,11087681,-795,0,1763745460,13263.936135439995,350.37200139000197,54104.181575760005 2025-11-21,17:17:42.000,325,11087663,-795,0,1763745461,13264.064125329991,350.4354435600035,54104.38420224 2025-11-21,17:17:43.000,325,11087685,-795,0,1763745462,13264.13148843,350.4495418200022,54104.76150672 2025-11-21,17:17:44.000,325,11087679,-795,0,1763745463,13264.232533080001,350.4988857299977,54104.8593264 2025-11-21,17:17:45.000,325,11087668,-795,0,1763745464,13264.333577730002,350.52003312000306,54104.93618472 2025-11-21,17:17:46.000,325,11087704,-795,0,1763745465,13264.373995590002,350.52003312000306,54104.95714608 2025-11-21,17:17:47.000,325,11087652,-795,0,1763745466,13264.353786660002,350.5482296400005,54104.57984160001 2025-11-21,17:17:48.000,325,11087641,-795,0,1763745467,13264.461567619997,350.54118051000114,54104.6497128 2025-11-21,17:17:49.000,325,11087649,-795,0,1763745468,13264.468303929993,350.5270822500024,54104.60779008001 2025-11-21,17:17:50.000,325,11087680,-795,0,1763745469,13264.501985479998,350.61872094000137,54104.87330064001 2025-11-21,17:17:51.000,325,11087726,-795,0,1763745470,13264.421149759997,350.5623278999992,54104.8593264 2025-11-21,17:17:52.000,325,11087710,-795,0,1763745471,13264.508721789993,350.61872094000137,54105.0340044 2025-11-21,17:17:53.000,325,11087679,-795,0,1763745472,13264.623239059998,350.63986832999944,54105.16675968 2025-11-21,17:17:54.000,325,11087687,-795,0,1763745473,13264.643447989998,350.6257700700007,54105.15278544 2025-11-21,17:17:55.000,325,11087718,-795,0,1763745474,13264.629975369993,350.6469174599988,54104.83137792 2025-11-21,17:17:56.000,325,11087690,-795,0,1763745475,13264.616502749988,350.61872094000137,54104.719584 2025-11-21,17:17:57.000,325,11087662,-795,0,1763745476,13264.670393229993,350.6469174599988,54104.74753248001 2025-11-21,17:17:58.000,325,11087697,-795,0,1763745477,13264.744492639998,350.6821631100029,54105.25060512001 2025-11-21,17:17:59.000,325,11087713,-795,0,1763745478,13264.737756329989,350.7103596300003,54105.285540720004 2025-11-21,17:18:00.000,325,11087728,-795,0,1763745479,13264.650184299993,350.72445788999903,54105.13182408001 2025-11-21,17:18:01.000,325,11087696,-795,0,1763745480,13264.623239059998,350.71740875999967,54105.09688848 2025-11-21,17:18:02.000,325,11087704,-795,0,1763745481,13264.784910499999,350.71740875999967,54104.96413320001 2025-11-21,17:18:03.000,325,11087664,-795,0,1763745482,13264.85900990999,350.71740875999967,54105.02701728 2025-11-21,17:18:04.000,325,11087648,-795,0,1763745483,13264.865746219999,350.71740875999967,54105.06195288001 2025-11-21,17:18:05.000,325,11087606,-795,0,1763745484,13264.83880097999,350.6962613700016,54105.08990136001 2025-11-21,17:18:06.000,325,11087730,-795,0,1763745485,13264.92637301,350.70331050000095,54105.306502080006 2025-11-21,17:18:07.000,325,11087689,-795,0,1763745486,13264.953318249994,350.7315070199984,54105.39733464001 2025-11-21,17:18:08.000,325,11087705,-795,0,1763745487,13264.94658194,350.73855614999775,54105.20868240001 2025-11-21,17:18:09.000,325,11087732,-795,0,1763745488,13265.10151706999,350.7103596300003,54105.54406416001 2025-11-21,17:18:10.000,325,11087659,-795,0,1763745489,13265.16888017,350.7103596300003,54105.29951496001 2025-11-21,17:18:11.000,325,11087635,-795,0,1763745490,13265.054362899995,350.6821631100029,54105.117849840004 2025-11-21,17:18:12.000,325,11087638,-795,0,1763745491,13265.12846231,350.63986832999944,54105.18073392001 2025-11-21,17:18:13.000,325,11087642,-795,0,1763745492,13265.12846231,350.6610157200048,54105.572012640005 2025-11-21,17:18:14.000,325,11087664,-795,0,1763745493,13265.195825409995,350.61872094000137,54105.67681944 2025-11-21,17:18:15.000,325,11087732,-795,0,1763745494,13265.20256171999,350.54118051000114,54105.66284520001 2025-11-21,17:18:16.000,325,11087653,-795,0,1763745495,13265.14193492999,350.54118051000114,54105.572012640005 2025-11-21,17:18:17.000,325,11087682,-795,0,1763745496,13265.24297957999,350.4495418200022,54105.34143768 2025-11-21,17:18:18.000,325,11087671,-795,0,1763745497,13265.22950696,350.34380487000453,54105.15278544 2025-11-21,17:18:19.000,325,11087662,-795,0,1763745498,13265.216034339996,350.2874118300024,54105.36938616 2025-11-21,17:18:20.000,325,11087708,-795,0,1763745499,13265.350760540001,350.280362700003,54105.739703520005 2025-11-21,17:18:21.000,325,11087699,-795,0,1763745500,13265.33055161,350.20987140000216,54105.71874216 2025-11-21,17:18:22.000,325,11087679,-795,0,1763745501,13265.357496849996,350.1182327100032,54105.76066488001 2025-11-21,17:18:23.000,325,11087737,-795,0,1763745502,13265.377705779996,350.08298705999914,54105.74669064 2025-11-21,17:18:24.000,325,11087721,-795,0,1763745503,13265.472014120001,349.99839749999956,54105.81656184 2025-11-21,17:18:25.000,325,11087688,-795,0,1763745504,13265.492223050001,349.92085706999933,54105.71175504001 2025-11-21,17:18:26.000,325,11087719,-795,0,1763745505,13265.505695669992,349.86446403000446,54105.58598688001 2025-11-21,17:18:27.000,325,11087712,-795,0,1763745506,13265.492223050001,349.7939727300036,54105.53707704 2025-11-21,17:18:28.000,325,11087666,-795,0,1763745507,13265.539377219997,349.709383170004,54105.98425272 2025-11-21,17:18:29.000,325,11087704,-795,0,1763745508,13265.525904599992,349.695284909998,54106.03316256 2025-11-21,17:18:30.000,325,11087730,-795,0,1763745509,13265.505695669992,349.6177444799978,54106.0122012 2025-11-21,17:18:31.000,325,11087691,-795,0,1763745510,13265.445068879992,349.5613514400029,54105.98425272 2025-11-21,17:18:32.000,325,11087669,-795,0,1763745511,13265.478750429997,349.49086014000204,54105.68380656001 2025-11-21,17:18:33.000,325,11087646,-795,0,1763745512,13265.539377219997,349.4203688400012,54105.81656184 2025-11-21,17:18:34.000,325,11087707,-795,0,1763745513,13265.525904599992,349.3357792800016,54105.92136864001 2025-11-21,17:18:35.000,325,11087670,-795,0,1763745514,13265.532640910002,349.29348449999816,54106.08905952001 2025-11-21,17:18:36.000,325,11087698,-795,0,1763745515,13265.566322459992,349.2018458099992,54106.01918832001 2025-11-21,17:18:37.000,325,11087699,-795,0,1763745516,13265.539377219997,349.1172562499996,54106.09604664001 2025-11-21,17:18:38.000,325,11087668,-795,0,1763745517,13265.552849840002,348.96922451999853,54106.08905952001 2025-11-21,17:18:39.000,325,11087662,-795,0,1763745518,13265.566322459992,348.8916840899983,54106.04014968 2025-11-21,17:18:40.000,325,11087697,-795,0,1763745519,13265.485486739992,348.8141436599981,54105.64887096 2025-11-21,17:18:41.000,325,11087701,-795,0,1763745520,13265.472014120001,348.75070149000385,54105.56502552001 2025-11-21,17:18:42.000,325,11087669,-795,0,1763745521,13265.546113529992,348.6590628000049,54105.6977808 2025-11-21,17:18:43.000,325,11087697,-795,0,1763745522,13265.620212939997,348.63791540999955,54106.144956480006 2025-11-21,17:18:44.000,325,11087716,-795,0,1763745523,13265.525904599992,348.5674241099987,54106.11700800001 2025-11-21,17:18:45.000,325,11087709,-795,0,1763745524,13265.492223050001,348.5251293300025,54106.026175440005 2025-11-21,17:18:46.000,325,11087693,-795,0,1763745525,13265.465277809992,348.47578541999974,54105.97027848001 2025-11-21,17:18:47.000,325,11087659,-795,0,1763745526,13265.451805190001,348.41939238000487,54105.56502552001 2025-11-21,17:18:48.000,325,11087664,-795,0,1763745527,13265.458541499996,348.3982449899995,54105.72572928 2025-11-21,17:18:49.000,325,11087721,-795,0,1763745528,13265.485486739992,348.348901080004,54105.71175504001 2025-11-21,17:18:50.000,325,11087670,-795,0,1763745529,13265.424859949992,348.35595021000336,54105.956304240004 2025-11-21,17:18:51.000,325,11087620,-795,0,1763745530,13265.303606369991,348.334802819998,54105.76066488001 2025-11-21,17:18:52.000,325,11087662,-795,0,1763745531,13265.29013375,348.334802819998,54105.92136864001 2025-11-21,17:18:53.000,325,11087649,-795,0,1763745532,13265.296870059996,348.3207045599993,54105.85149744001 2025-11-21,17:18:54.000,325,11087690,-795,0,1763745533,13265.296870059996,348.334802819998,54105.907394400005 2025-11-21,17:18:55.000,325,11087716,-795,0,1763745534,13265.24971589,348.2572623899978,54105.572012640005 2025-11-21,17:18:56.000,325,11087712,-795,0,1763745535,13265.175616479995,348.27136065000377,54105.453231600004 2025-11-21,17:18:57.000,325,11087697,-795,0,1763745536,13265.14193492999,348.2008693500029,54105.474192960006 2025-11-21,17:18:58.000,325,11087670,-795,0,1763745537,13265.1890891,348.2008693500029,54105.956304240004 2025-11-21,17:18:59.000,325,11087685,-635,0,1763745538,13265.16214385999,348.1374271800014,54105.92136864001 2025-11-21,17:19:00.000,325,11087640,-795,0,1763745539,13265.135198619995,348.0880832699986,54105.92835576001 2025-11-21,17:19:01.000,325,11087695,-795,0,1763745540,13265.02068134999,347.99644457999966,54105.641883840006 2025-11-21,17:19:02.000,325,11087688,-795,0,1763745541,13265.08804445,347.9118550200001,54105.59297400001 2025-11-21,17:19:03.000,325,11087704,-795,0,1763745542,13265.034153969995,347.79906894000305,54105.404321760005 2025-11-21,17:19:04.000,325,11087705,-795,0,1763745543,13265.06109920999,347.7426759000009,54105.4881672 2025-11-21,17:19:05.000,325,11087685,-795,0,1763745544,13265.175616479995,347.6792337299994,54105.72572928 2025-11-21,17:19:06.000,325,11087708,-795,0,1763745545,13265.14867124,347.5946441699998,54105.92835576001 2025-11-21,17:19:07.000,325,11087704,-795,0,1763745546,13265.12846231,347.5100546100002,54105.89342016 2025-11-21,17:19:08.000,325,11087657,-795,0,1763745547,13265.054362899995,347.40431766000256,54105.71874216 2025-11-21,17:19:09.000,325,11087648,-795,0,1763745548,13265.08130813999,347.32677723000234,54105.82354896 2025-11-21,17:19:10.000,325,11087676,-795,0,1763745549,13265.06783552,347.27743331999955,54105.46021872 2025-11-21,17:19:11.000,325,11087657,-795,0,1763745550,13265.00047241999,347.1646472400025,54105.243618 2025-11-21,17:19:12.000,325,11087702,-795,0,1763745551,13264.993736109995,347.19284375999996,54105.37637328001 2025-11-21,17:19:13.000,325,11087689,-795,0,1763745552,13265.054362899995,347.12940158999845,54105.72572928 2025-11-21,17:19:14.000,325,11087655,-795,0,1763745553,13265.013945039995,347.12940158999845,54105.80258760001 2025-11-21,17:19:15.000,325,11087711,-795,0,1763745554,13265.00047241999,347.11530332999973,54105.76066488001 2025-11-21,17:19:16.000,325,11087640,-795,0,1763745555,13264.91963669999,347.11530332999973,54105.572012640005 2025-11-21,17:19:17.000,325,11087615,-795,0,1763745556,13264.94658194,347.09415594000166,54105.41829600001 2025-11-21,17:19:18.000,325,11087708,-795,0,1763745557,13264.933109319994,347.1364507199978,54105.285540720004 2025-11-21,17:19:19.000,325,11087689,-795,0,1763745558,13264.845537289999,347.15759811000316,54105.3134892 2025-11-21,17:19:20.000,325,11087654,-795,0,1763745559,13264.731020019994,347.1857946300006,54105.187721040005 2025-11-21,17:19:21.000,325,11087711,-795,0,1763745560,13264.885955149999,347.1646472400025,54105.3833604 2025-11-21,17:19:22.000,325,11087666,-795,0,1763745561,13264.865746219999,347.2351385400034,54105.43227024 2025-11-21,17:19:23.000,325,11087677,-795,0,1763745562,13264.973527179995,347.2492368000021,54105.57899976 2025-11-21,17:19:24.000,325,11087629,-795,0,1763745563,13264.993736109995,347.27743331999955,54105.53008992 2025-11-21,17:19:25.000,325,11087686,-795,0,1763745564,13265.013945039995,347.27743331999955,54105.187721040005 2025-11-21,17:19:26.000,325,11087677,-795,0,1763745565,13264.91963669999,347.3690720099985,54105.07592712 2025-11-21,17:19:27.000,325,11087672,-795,0,1763745566,13264.96679087,347.37612113999785,54105.05496576 2025-11-21,17:19:28.000,325,11087700,-795,0,1763745567,13265.06109920999,347.42546505000064,54105.48118008 2025-11-21,17:19:29.000,325,11087671,-795,0,1763745568,13265.10151706999,347.4607107000047,54105.48118008 2025-11-21,17:19:30.000,325,11087722,-795,0,1763745569,13265.094780759995,347.50300548000087,54105.44624448001 2025-11-21,17:19:31.000,325,11087708,-795,0,1763745570,13265.08130813999,347.5100546100002,54105.21566952 2025-11-21,17:19:32.000,325,11087661,-795,0,1763745571,13265.114989689995,347.5312019999983,54105.20868240001 2025-11-21,17:19:33.000,325,11087691,-795,0,1763745572,13265.20256171999,347.57349678000173,54105.01304304001 2025-11-21,17:19:34.000,325,11087649,-795,0,1763745573,13265.155407549995,347.5946441699998,54104.971120320006 2025-11-21,17:19:35.000,325,11087709,-795,0,1763745574,13265.24297957999,347.6298898200039,54105.0340044 2025-11-21,17:19:36.000,325,11087695,-795,0,1763745575,13265.24971589,347.7215285100028,54105.34842480001 2025-11-21,17:19:37.000,325,11087698,-795,0,1763745576,13265.296870059996,347.78497068000434,54105.39034752 2025-11-21,17:19:38.000,325,11087646,-795,0,1763745577,13265.337287919996,347.81316720000177,54105.572012640005 2025-11-21,17:19:39.000,325,11087702,-795,0,1763745578,13265.344024229991,347.83431458999985,54105.50214144 2025-11-21,17:19:40.000,325,11087704,-795,0,1763745579,13265.350760540001,347.89775676000136,54105.20169528 2025-11-21,17:19:41.000,325,11087684,-795,0,1763745580,13265.33055161,347.94710067000415,54104.90823624 2025-11-21,17:19:42.000,325,11087673,-795,0,1763745581,13265.364233159991,347.98234632000094,54105.020030160005 2025-11-21,17:19:43.000,325,11087687,-795,0,1763745582,13265.370969470001,348.0739850099999,54105.26457936 2025-11-21,17:19:44.000,325,11087646,-795,0,1763745583,13265.465277809992,348.1162797900033,54105.50214144 2025-11-21,17:19:45.000,325,11087710,-795,0,1763745584,13265.512431980002,348.19382022000354,54105.53008992 2025-11-21,17:19:46.000,325,11087655,-795,0,1763745585,13265.552849840002,348.22906587000034,54105.5580384 2025-11-21,17:19:47.000,325,11087672,-795,0,1763745586,13265.546113529992,348.2361149999997,54105.404321760005 2025-11-21,17:19:48.000,325,11087673,-795,0,1763745587,13265.606740319992,348.20791848000226,54105.187721040005 2025-11-21,17:19:49.000,325,11087675,-795,0,1763745588,13265.653894490002,348.2361149999997,54105.26457936 2025-11-21,17:19:50.000,325,11087654,-795,0,1763745589,13265.613476630002,348.2361149999997,54105.1737468 2025-11-21,17:19:51.000,325,11087684,-795,0,1763745590,13265.600004009997,348.29250804000185,54105.474192960006 2025-11-21,17:19:52.000,325,11087704,-795,0,1763745591,13265.694312350002,348.30660630000057,54105.57899976 2025-11-21,17:19:53.000,325,11087711,-795,0,1763745592,13265.835774859988,348.3629993400027,54105.64887096 2025-11-21,17:19:54.000,325,11087692,-795,0,1763745593,13265.869456409993,348.41939238000487,54105.74669064 2025-11-21,17:19:55.000,325,11087719,-795,0,1763745594,13265.950292129994,348.4334906400036,54105.59297400001 2025-11-21,17:19:56.000,325,11087653,-795,0,1763745595,13265.882929029998,348.3982449899995,54105.187721040005 2025-11-21,17:19:57.000,325,11087671,-795,0,1763745596,13265.983973679999,348.45463803000166,54105.3134892 2025-11-21,17:19:58.000,325,11087714,-795,0,1763745597,13266.07828201999,348.48988367999846,54105.50214144 2025-11-21,17:19:59.000,325,11087722,-795,0,1763745598,13266.12543619,348.57447323999804,54105.767652 2025-11-21,17:20:00.000,325,11087682,-795,0,1763745599,13266.14564512,348.5815223700047,54105.690793680005 2025-11-21,17:20:01.000,325,11087716,-795,0,1763745600,13266.13890880999,348.63791540999955,54105.5580384 2025-11-21,17:20:02.000,325,11087642,-795,0,1763745601,13266.26016238999,348.62381715000083,54105.75367776001 2025-11-21,17:20:03.000,325,11087707,-795,0,1763745602,13266.293843939995,348.66611193000426,54105.58598688001 2025-11-21,17:20:04.000,325,11087653,-795,0,1763745603,13266.28037131999,348.6449645399989,54105.50912856 2025-11-21,17:20:05.000,325,11087695,-795,0,1763745604,13266.42857014,348.6308662800002,54105.50912856 2025-11-21,17:20:06.000,325,11087632,-795,0,1763745605,13266.543087409991,348.7084067100004,54105.79560048 2025-11-21,17:20:07.000,325,11087713,-795,0,1763745606,13266.664340989992,348.84938931000215,54105.84451032 2025-11-21,17:20:08.000,325,11087685,-795,0,1763745607,13266.711495160002,349.06086321000475,54105.99123984 2025-11-21,17:20:09.000,325,11087732,-795,0,1763745608,13266.617186819996,349.1525019000037,54106.075085280005 2025-11-21,17:20:10.000,325,11087702,-795,0,1763745609,13266.495933239996,349.1525019000037,54106.0122012 2025-11-21,17:20:11.000,325,11087681,-795,0,1763745610,13266.40162489999,349.0749614700035,54105.43925736 2025-11-21,17:20:12.000,325,11087691,-795,0,1763745611,13266.40162489999,349.1525019000037,54105.8375232 2025-11-21,17:20:13.000,325,11087694,-795,0,1763745612,13266.40836121,349.14545277000434,54105.80258760001 2025-11-21,17:20:14.000,325,11087723,-795,0,1763745613,13266.38815228,349.1736492900018,54106.193866320005 2025-11-21,17:20:15.000,325,11087725,-795,0,1763745614,13266.334261799995,349.1666001600024,54106.123995120004 2025-11-21,17:20:16.000,325,11087735,-795,0,1763745615,13266.28710763,349.2018458099992,54106.11700800001 2025-11-21,17:20:17.000,325,11087663,-795,0,1763745616,13266.354470729995,349.2088949399986,54106.21482768001 2025-11-21,17:20:18.000,325,11087715,-795,0,1763745617,13266.40162489999,349.1666001600024,54105.98425272 2025-11-21,17:20:19.000,325,11087635,-795,0,1763745618,13266.38815228,349.1736492900018,54105.977265600006 2025-11-21,17:20:20.000,325,11087737,-795,0,1763745619,13266.38815228,349.14545277000434,54105.94931712001 2025-11-21,17:20:21.000,325,11087670,-795,0,1763745620,13266.24668977,349.2018458099992,54105.96329136 2025-11-21,17:20:22.000,325,11087676,-795,0,1763745621,13266.30731656,349.1525019000037,54106.075085280005 2025-11-21,17:20:23.000,325,11087679,-795,0,1763745622,13266.32078917999,349.1666001600024,54106.16591784001 2025-11-21,17:20:24.000,325,11087706,-795,0,1763745623,13266.38815228,349.19479667999985,54106.291686000004 2025-11-21,17:20:25.000,325,11087677,-795,0,1763745624,13266.40162489999,349.1666001600024,54106.38251856001 2025-11-21,17:20:26.000,325,11087688,-795,0,1763745625,13266.415097519995,349.13135450999835,54105.977265600006 2025-11-21,17:20:27.000,325,11087693,-795,0,1763745626,13266.455515379996,349.1877475500005,54105.96329136 2025-11-21,17:20:28.000,325,11087700,-795,0,1763745627,13266.52961479,349.18069842000114,54105.99123984 2025-11-21,17:20:29.000,325,11087678,-795,0,1763745628,13266.52961479,349.1666001600024,54106.410467040005 2025-11-21,17:20:30.000,325,11087667,-795,0,1763745629,13266.536351099996,349.1877475500005,54106.3266216 2025-11-21,17:20:31.000,325,11087706,-795,0,1763745630,13266.455515379996,349.1525019000037,54106.23578904001 2025-11-21,17:20:32.000,325,11087681,-795,0,1763745631,13266.596977889996,349.14545277000434,54106.31963448 2025-11-21,17:20:33.000,325,11087696,-795,0,1763745632,13266.671077300001,349.1031579900009,54106.27072464 2025-11-21,17:20:34.000,325,11087704,-795,0,1763745633,13266.738440399997,349.0890597300022,54106.144956480006 2025-11-21,17:20:35.000,325,11087730,-795,0,1763745634,13266.758649329997,349.04676494999876,54106.15893072 2025-11-21,17:20:36.000,325,11087668,-795,0,1763745635,13266.765385639992,349.0538140799981,54106.0820724 2025-11-21,17:20:37.000,325,11087636,-795,0,1763745636,13266.772121950002,349.06086321000475,54106.33360872001 2025-11-21,17:20:38.000,325,11087668,-795,0,1763745637,13266.778858259997,349.0890597300022,54106.45238976001 2025-11-21,17:20:39.000,325,11087683,-795,0,1763745638,13266.724967779992,349.1172562499996,54106.37553144 2025-11-21,17:20:40.000,325,11087669,-795,0,1763745639,13266.657604679996,349.124305379999,54106.31963448 2025-11-21,17:20:41.000,325,11087674,-795,0,1763745640,13266.556560029996,349.13135450999835,54106.00521408 2025-11-21,17:20:42.000,325,11087691,-795,0,1763745641,13266.583505269991,349.15955103000306,54106.11700800001 2025-11-21,17:20:43.000,325,11087711,-795,0,1763745642,13266.583505269991,349.2088949399986,54106.25675040001 2025-11-21,17:20:44.000,325,11087663,-795,0,1763745643,13266.556560029996,349.2723371100001,54106.50129960001 2025-11-21,17:20:45.000,325,11087680,-795,0,1763745644,13266.54982372,349.3146318900035,54106.59911928001 2025-11-21,17:20:46.000,325,11087660,-795,0,1763745645,13266.48919693,349.3005336300048,54106.41745416 2025-11-21,17:20:47.000,325,11087706,-795,0,1763745646,13266.48919693,349.29348449999816,54106.43142840001 2025-11-21,17:20:48.000,325,11087703,-795,0,1763745647,13266.583505269991,349.3146318900035,54106.51527384 2025-11-21,17:20:49.000,325,11087724,-795,0,1763745648,13266.603714199991,349.2652879800007,54106.37553144 2025-11-21,17:20:50.000,325,11087665,-795,0,1763745649,13266.556560029996,349.24414059000264,54106.33360872001 2025-11-21,17:20:51.000,325,11087668,-795,0,1763745650,13266.455515379996,349.2088949399986,54106.22880192 2025-11-21,17:20:52.000,325,11087661,-795,0,1763745651,13266.48919693,349.251189720002,54106.59911928001 2025-11-21,17:20:53.000,325,11087655,-795,0,1763745652,13266.502669549991,349.3005336300048,54106.68995184001 2025-11-21,17:20:54.000,325,11087704,-795,0,1763745653,13266.536351099996,349.3357792800016,54106.73886168001 2025-11-21,17:20:55.000,325,11087662,-795,0,1763745654,13266.495933239996,349.34282841000095,54106.648029120006 2025-11-21,17:20:56.000,325,11087675,-795,0,1763745655,13266.435306449996,349.2864353699988,54106.34758296 2025-11-21,17:20:57.000,325,11087660,-795,0,1763745656,13266.54982372,349.3498775400003,54106.38950568 2025-11-21,17:20:58.000,325,11087664,-795,0,1763745657,13266.563296339991,349.32168102000287,54106.5362352 2025-11-21,17:20:59.000,325,11087694,-795,0,1763745658,13266.590241580001,349.3851231900044,54106.75283592 2025-11-21,17:21:00.000,325,11087655,-795,0,1763745659,13266.52961479,349.3992214500031,54106.75283592 2025-11-21,17:21:01.000,325,11087731,-795,0,1763745660,13266.40836121,349.35692666999967,54106.66200336 2025-11-21,17:21:02.000,325,11087678,-795,0,1763745661,13266.46225168999,349.3851231900044,54106.75283592 2025-11-21,17:21:03.000,325,11087741,-795,0,1763745662,13266.46225168999,349.39217232000374,54106.6759776 2025-11-21,17:21:04.000,325,11087709,-795,0,1763745663,13266.468988,349.3710249299984,54106.51527384 2025-11-21,17:21:05.000,325,11087719,-795,0,1763745664,13266.455515379996,349.363975799999,54106.55719656 2025-11-21,17:21:06.000,325,11087737,-795,0,1763745665,13266.40162489999,349.32168102000287,54106.529248080005 2025-11-21,17:21:07.000,325,11087750,-795,0,1763745666,13266.32752549,349.39217232000374,54106.7109132 2025-11-21,17:21:08.000,325,11087649,-795,0,1763745667,13266.2668987,349.4133197100018,54106.8506556 2025-11-21,17:21:09.000,325,11087687,-795,0,1763745668,13266.28710763,349.4133197100018,54106.83668136001 2025-11-21,17:21:10.000,325,11087713,-795,0,1763745669,13266.20627191,349.4838110100027,54106.84366848 2025-11-21,17:21:11.000,325,11087733,-795,0,1763745670,13266.024391539999,349.4979092700014,54106.459376880004 2025-11-21,17:21:12.000,325,11087716,-795,0,1763745671,13265.983973679999,349.5190566599995,54106.410467040005 2025-11-21,17:21:13.000,325,11087702,-795,0,1763745672,13266.010918919994,349.52610578999884,54106.627067760004 2025-11-21,17:21:14.000,325,11087673,-795,0,1763745673,13265.957028439989,349.56840057000227,54106.66899048001 2025-11-21,17:21:15.000,325,11087679,-795,0,1763745674,13265.909874269993,349.6318427400038,54106.89956544 2025-11-21,17:21:16.000,325,11087653,-795,0,1763745675,13265.734730210002,349.6318427400038,54106.6759776 2025-11-21,17:21:17.000,325,11087669,-795,0,1763745676,13265.727993899993,349.6318427400038,54106.72488744 2025-11-21,17:21:18.000,325,11087702,-795,0,1763745677,13265.667367109992,349.6318427400038,54106.80873288001 2025-11-21,17:21:19.000,325,11087679,-795,0,1763745678,13265.559586149997,349.6247936100044,54106.40347992001 2025-11-21,17:21:20.000,325,11087720,-795,0,1763745679,13265.498959359997,349.65299013000185,54106.36854432 2025-11-21,17:21:21.000,325,11087686,-795,0,1763745680,13265.451805190001,349.5613514400029,54106.31963448 2025-11-21,17:21:22.000,325,11087699,-795,0,1763745681,13265.384442089991,349.55430231000355,54106.61309352 2025-11-21,17:21:23.000,325,11087697,-795,0,1763745682,13265.478750429997,349.5120075300001,54106.80873288001 2025-11-21,17:21:24.000,325,11087635,-795,0,1763745683,13265.485486739992,349.4979092700014,54106.794758640004 2025-11-21,17:21:25.000,325,11087680,-795,0,1763745684,13265.391178400001,349.50495840000076,54106.73187456 2025-11-21,17:21:26.000,325,11087656,-795,0,1763745685,13265.323815299991,349.40627058000246,54106.40347992001 2025-11-21,17:21:27.000,325,11087704,-755,0,1763745686,13265.323815299991,349.39217232000374,54106.35457008001 2025-11-21,17:21:28.000,325,11087661,-795,0,1763745687,13265.26318850999,349.3710249299984,54106.41745416 2025-11-21,17:21:29.000,325,11087673,-795,0,1763745688,13265.256452199996,349.34282841000095,54106.64104200001 2025-11-21,17:21:30.000,325,11087700,-795,0,1763745689,13265.18235278999,349.3498775400003,54106.696938960005 2025-11-21,17:21:31.000,325,11087683,-675,0,1763745690,13265.06109920999,349.34282841000095,54106.56418368 2025-11-21,17:21:32.000,325,11087699,-795,0,1763745691,13265.14193492999,349.3498775400003,54106.592132159996 2025-11-21,17:21:33.000,325,11087680,-795,0,1763745692,13265.10151706999,349.4133197100018,54106.627067760004 2025-11-21,17:21:34.000,325,11087660,-795,0,1763745693,13265.155407549995,349.42741797000053,54106.37553144 2025-11-21,17:21:35.000,325,11087663,-795,0,1763745694,13265.10151706999,349.4767618800033,54106.312647360006 2025-11-21,17:21:36.000,325,11087687,-795,0,1763745695,13264.96679087,349.5613514400029,54106.17290496 2025-11-21,17:21:37.000,325,11087722,-795,0,1763745696,13264.973527179995,349.6600392600012,54106.63405488 2025-11-21,17:21:38.000,325,11087675,-795,0,1763745697,13265.02741766,349.6811866499993,54106.72488744 2025-11-21,17:21:39.000,325,11087667,-795,0,1763745698,13265.02741766,349.695284909998,54106.58514504 2025-11-21,17:21:40.000,325,11087673,-795,0,1763745699,13265.10825338,349.73757969000144,54106.7109132 2025-11-21,17:21:41.000,325,11087638,-795,0,1763745700,13265.04089027999,349.65299013000185,54106.075085280005 2025-11-21,17:21:42.000,325,11087717,-795,0,1763745701,13265.06109920999,349.709383170004,54106.17989208 2025-11-21,17:21:43.000,325,11087690,-795,0,1763745702,13265.074571829995,349.6811866499993,54106.18687920001 2025-11-21,17:21:44.000,325,11087698,-795,0,1763745703,13265.02741766,349.709383170004,54106.34059584 2025-11-21,17:21:45.000,325,11087710,-795,0,1763745704,13265.195825409995,349.7446288200008,54106.68995184001 2025-11-21,17:21:46.000,325,11087720,-795,0,1763745705,13265.20929803,349.7234814300027,54106.71790032001 2025-11-21,17:21:47.000,325,11087652,-795,0,1763745706,13265.20929803,349.7446288200008,54106.68296472 2025-11-21,17:21:48.000,325,11087612,-795,0,1763745707,13265.12172599999,349.71643230000336,54106.28469888001 2025-11-21,17:21:49.000,325,11087654,-795,0,1763745708,13265.135198619995,349.7234814300027,54106.242776160005 2025-11-21,17:21:50.000,325,11087636,-795,0,1763745709,13265.114989689995,349.75167795000016,54106.27072464 2025-11-21,17:21:51.000,325,11087693,-795,0,1763745710,13265.034153969995,349.7587270799995,54106.21482768001 2025-11-21,17:21:52.000,325,11087684,-795,0,1763745711,13265.06109920999,349.7939727300036,54106.56418368 2025-11-21,17:21:53.000,325,11087692,-795,0,1763745712,13265.114989689995,349.8080709900023,54106.66200336 2025-11-21,17:21:54.000,325,11087712,-795,0,1763745713,13265.06783552,349.7587270799995,54106.529248080005 2025-11-21,17:21:55.000,325,11087687,-795,0,1763745714,13265.074571829995,349.7657762099989,54106.63405488 2025-11-21,17:21:56.000,325,11087697,-795,0,1763745715,13265.034153969995,349.7234814300027,54106.06111104 2025-11-21,17:21:57.000,325,11087695,-795,0,1763745716,13265.034153969995,349.6811866499993,54106.123995120004 2025-11-21,17:21:58.000,325,11087726,-795,0,1763745717,13265.094780759995,349.6318427400038,54106.20784056 2025-11-21,17:21:59.000,325,11087681,-795,0,1763745718,13265.08804445,349.58954796000035,54106.51527384 2025-11-21,17:22:00.000,325,11087713,-795,0,1763745719,13265.034153969995,349.582498830001,54106.42444128001 2025-11-21,17:22:01.000,325,11087687,-795,0,1763745720,13265.013945039995,349.54020405000483,54106.30566024001 2025-11-21,17:22:02.000,325,11087667,-795,0,1763745721,13265.074571829995,349.4838110100027,54106.49431248 2025-11-21,17:22:03.000,325,11087685,-795,0,1763745722,13265.195825409995,349.4133197100018,54106.24976328 2025-11-21,17:22:04.000,325,11087665,-795,0,1763745723,13265.236243269996,349.3498775400003,54106.242776160005 2025-11-21,17:22:05.000,325,11087683,-795,0,1763745724,13265.216034339996,349.32873015000223,54106.18687920001 2025-11-21,17:22:06.000,325,11087678,-795,0,1763745725,13265.22277064999,349.3005336300048,54106.459376880004 2025-11-21,17:22:07.000,325,11087731,-795,0,1763745726,13265.216034339996,349.2300423300039,54106.44540264 2025-11-21,17:22:08.000,325,11087693,-795,0,1763745727,13265.283397439991,349.24414059000264,54106.56418368 2025-11-21,17:22:09.000,325,11087688,-795,0,1763745728,13265.337287919996,349.18069842000114,54106.58514504 2025-11-21,17:22:10.000,325,11087700,-795,0,1763745729,13265.31034268,349.14545277000434,54106.34758296 2025-11-21,17:22:11.000,325,11087624,-795,0,1763745730,13265.236243269996,349.1172562499996,54105.977265600006 2025-11-21,17:22:12.000,325,11087661,-795,0,1763745731,13265.323815299991,349.06086321000475,54106.18687920001 2025-11-21,17:22:13.000,325,11087731,-795,0,1763745732,13265.317078989996,349.0397158199994,54106.30566024001 2025-11-21,17:22:14.000,325,11087701,-795,0,1763745733,13265.377705779996,349.04676494999876,54106.50129960001 2025-11-21,17:22:15.000,325,11087707,-795,0,1763745734,13265.350760540001,349.0185684300013,54106.52226096001 2025-11-21,17:22:16.000,325,11087698,-795,0,1763745735,13265.29013375,349.04676494999876,54106.42444128001 2025-11-21,17:22:17.000,325,11087639,-795,0,1763745736,13265.33055161,348.96922451999853,54106.43142840001 2025-11-21,17:22:18.000,325,11087691,-795,0,1763745737,13265.357496849996,348.93397887000174,54106.25675040001 2025-11-21,17:22:19.000,325,11087654,-795,0,1763745738,13265.364233159991,348.9410280000011,54106.242776160005 2025-11-21,17:22:20.000,325,11087636,-795,0,1763745739,13265.33055161,348.94807713000046,54106.242776160005 2025-11-21,17:22:21.000,325,11087706,-795,0,1763745740,13265.26992482,348.9833227800045,54106.3266216 2025-11-21,17:22:22.000,325,11087687,-795,0,1763745741,13265.26318850999,349.03266669000004,54106.3266216 2025-11-21,17:22:23.000,325,11087707,-795,0,1763745742,13265.216034339996,349.124305379999,54106.34758296 2025-11-21,17:22:24.000,325,11087700,-795,0,1763745743,13265.364233159991,349.14545277000434,54106.48732536 2025-11-21,17:22:25.000,325,11087717,-795,0,1763745744,13265.344024229991,349.14545277000434,54106.28469888001 2025-11-21,17:22:26.000,325,11087670,-795,0,1763745745,13265.337287919996,349.1666001600024,54106.18687920001 2025-11-21,17:22:27.000,325,11087690,-795,0,1763745746,13265.303606369991,349.1736492900018,54106.03316256 2025-11-21,17:22:28.000,325,11087639,-795,0,1763745747,13265.370969470001,349.2300423300039,54106.56418368 2025-11-21,17:22:29.000,325,11087688,-795,0,1763745748,13265.397914709996,349.251189720002,54106.529248080005 2025-11-21,17:22:30.000,325,11087648,-795,0,1763745749,13265.404651019991,349.24414059000264,54106.44540264 2025-11-21,17:22:31.000,325,11087715,-795,0,1763745750,13265.370969470001,349.22299320000457,54106.480338240006 2025-11-21,17:22:32.000,325,11087683,-795,0,1763745751,13265.431596260001,349.1666001600024,54106.242776160005 2025-11-21,17:22:33.000,325,11087703,-755,0,1763745752,13265.370969470001,349.1031579900009,54106.20784056 2025-11-21,17:22:34.000,325,11087681,-795,0,1763745753,13265.465277809992,348.9551262599998,54106.3964928 2025-11-21,17:22:35.000,325,11087669,-795,0,1763745754,13265.465277809992,348.91283148000366,54106.51527384 2025-11-21,17:22:36.000,325,11087652,-795,0,1763745755,13265.579795079997,348.8211927900047,54106.73187456 2025-11-21,17:22:37.000,325,11087710,-795,0,1763745756,13265.600004009997,348.73660322999785,54106.72488744 2025-11-21,17:22:38.000,325,11087674,-795,0,1763745757,13265.573058770002,348.6590628000049,54106.696938960005 2025-11-21,17:22:39.000,325,11087675,-795,0,1763745758,13265.626949249992,348.5674241099987,54106.627067760004 2025-11-21,17:22:40.000,325,11087701,-795,0,1763745759,13265.680839729997,348.5110310700038,54106.51527384 2025-11-21,17:22:41.000,325,11087680,-795,0,1763745760,13265.647158179992,348.41939238000487,54106.3964928 2025-11-21,17:22:42.000,325,11087708,-795,0,1763745761,13265.754939140003,348.3207045599993,54106.47335112001 2025-11-21,17:22:43.000,325,11087681,-795,0,1763745762,13265.829038549993,348.2572623899978,54106.90655256001 2025-11-21,17:22:44.000,325,11087685,-795,0,1763745763,13265.835774859988,348.1021815300046,54106.87161696 2025-11-21,17:22:45.000,325,11087703,-795,0,1763745764,13265.835774859988,347.96119893000287,54106.962449520004 2025-11-21,17:22:46.000,325,11087678,-795,0,1763745765,13265.788620689993,347.88365850000264,54106.82270712 2025-11-21,17:22:47.000,325,11087681,-795,0,1763745766,13265.788620689993,347.73562677000155,54106.578157920005 2025-11-21,17:22:48.000,325,11087700,-795,0,1763745767,13265.842511169998,347.5946441699998,54106.65501624 2025-11-21,17:22:49.000,325,11087695,-795,0,1763745768,13265.903137959998,347.4184159200013,54106.745848800005 2025-11-21,17:22:50.000,325,11087684,-795,0,1763745769,13265.829038549993,347.36202287999913,54106.94847528 2025-11-21,17:22:51.000,325,11087675,-795,0,1763745770,13265.748202829993,347.22808941000403,54106.7807844 2025-11-21,17:22:52.000,325,11087630,-795,0,1763745771,13265.815565929988,347.1716963700019,54106.96943664 2025-11-21,17:22:53.000,325,11087695,-795,0,1763745772,13265.835774859988,347.101205070001,54106.96943664 2025-11-21,17:22:54.000,325,11087690,-795,0,1763745773,13265.849247479993,347.0236646400008,54106.7109132 2025-11-21,17:22:55.000,325,11087702,-795,0,1763745774,13265.829038549993,346.8967802999978,54106.64104200001 2025-11-21,17:22:56.000,325,11087687,-795,0,1763745775,13265.727993899993,346.8756329099997,54106.59911928001 2025-11-21,17:22:57.000,325,11087714,-795,0,1763745776,13265.768411759993,346.86858378000034,54107.01834648 2025-11-21,17:22:58.000,325,11087688,-795,0,1763745777,13265.815565929988,346.861534650001,54107.11616616 2025-11-21,17:22:59.000,325,11087728,-795,0,1763745778,13265.802093309998,346.84743639000226,54107.11616616 2025-11-21,17:23:00.000,325,11087615,-795,0,1763745779,13265.761675449998,346.86858378000034,54107.03930784 2025-11-21,17:23:01.000,325,11087734,-795,0,1763745780,13265.606740319992,346.84743639000226,54106.70392608 2025-11-21,17:23:02.000,325,11087669,-795,0,1763745781,13265.667367109992,346.88268203999905,54106.61309352 2025-11-21,17:23:03.000,325,11087680,-795,0,1763745782,13265.687576039993,346.9038294300044,54106.578157920005 2025-11-21,17:23:04.000,325,11087740,-795,0,1763745783,13265.714521280002,346.9390750800012,54106.89956544 2025-11-21,17:23:05.000,325,11087722,-795,0,1763745784,13265.701048659997,346.96727159999864,54107.06725632 2025-11-21,17:23:06.000,325,11087692,-795,0,1763745785,13265.600004009997,347.03071377000015,54106.99738512 2025-11-21,17:23:07.000,325,11087731,-795,0,1763745786,13265.626949249992,347.00956638000207,54106.87860408 2025-11-21,17:23:08.000,325,11087609,-795,0,1763745787,13265.640421869997,347.04481202999887,54107.01135936 2025-11-21,17:23:09.000,325,11087692,-795,0,1763745788,13265.606740319992,347.0518611599982,54106.65501624 2025-11-21,17:23:10.000,325,11087696,-795,0,1763745789,13265.600004009997,347.101205070001,54106.6061064 2025-11-21,17:23:11.000,325,11087720,-795,0,1763745790,13265.485486739992,347.101205070001,54106.43142840001 2025-11-21,17:23:12.000,325,11087678,-795,0,1763745791,13265.552849840002,347.19284375999996,54106.83668136001 2025-11-21,17:23:13.000,325,11087701,-795,0,1763745792,13265.613476630002,347.1857946300006,54106.93450104001 2025-11-21,17:23:14.000,325,11087688,-795,0,1763745793,13265.606740319992,347.1857946300006,54106.913539680005 2025-11-21,17:23:15.000,325,11087677,-795,0,1763745794,13265.633685560002,347.1646472400025,54106.913539680005 2025-11-21,17:23:16.000,325,11087687,-795,0,1763745795,13265.600004009997,347.12940158999845,54106.3964928 2025-11-21,17:23:17.000,325,11087651,-795,0,1763745796,13265.660630799997,347.0730085500036,54106.459376880004 2025-11-21,17:23:18.000,325,11087667,-795,0,1763745797,13265.552849840002,347.04481202999887,54106.28469888001 2025-11-21,17:23:19.000,325,11087703,-795,0,1763745798,13265.734730210002,347.0871068100023,54106.77379728 2025-11-21,17:23:20.000,325,11087705,-795,0,1763745799,13265.754939140003,347.08005768000294,54106.76681016001 2025-11-21,17:23:21.000,325,11087653,-795,0,1763745800,13265.761675449998,347.01661551000143,54106.57117080001 2025-11-21,17:23:22.000,325,11087699,-795,0,1763745801,13265.916610579989,347.0236646400008,54106.71790032001 2025-11-21,17:23:23.000,325,11087730,-795,0,1763745802,13265.876192719988,346.91087856000377,54106.410467040005 2025-11-21,17:23:24.000,325,11087718,-795,0,1763745803,13265.808829619993,346.9179276900031,54106.20085344 2025-11-21,17:23:25.000,325,11087681,-795,0,1763745804,13265.943555819998,346.8756329099997,54106.35457008001 2025-11-21,17:23:26.000,325,11087679,-795,0,1763745805,13265.936819509989,346.861534650001,54106.41745416 2025-11-21,17:23:27.000,325,11087691,-795,0,1763745806,13265.977237369989,346.83333813000354,54106.59911928001 2025-11-21,17:23:28.000,325,11087715,-795,0,1763745807,13265.997446299989,346.78399422000075,54106.65501624 2025-11-21,17:23:29.000,325,11087722,-795,0,1763745808,13266.004182609999,346.7135029199999,54106.70392608 2025-11-21,17:23:30.000,325,11087692,-635,0,1763745809,13265.957028439989,346.6712081400037,54106.66200336 2025-11-21,17:23:31.000,325,11087658,-795,0,1763745810,13265.822302239998,346.58661858000414,54106.11700800001 2025-11-21,17:23:32.000,325,11087676,-795,0,1763745811,13265.889665339993,346.4597342400011,54106.1519436 2025-11-21,17:23:33.000,325,11087644,-795,0,1763745812,13265.876192719988,346.37514468000154,54106.193866320005 2025-11-21,17:23:34.000,325,11087684,-795,0,1763745813,13265.862720099998,346.37514468000154,54106.56418368 2025-11-21,17:23:35.000,325,11087708,-795,0,1763745814,13265.896401649989,346.27645686000324,54106.51527384 2025-11-21,17:23:36.000,325,11087701,-795,0,1763745815,13265.741466519998,346.1707199099983,54106.42444128001 2025-11-21,17:23:37.000,325,11087714,-795,0,1763745816,13265.754939140003,346.09317947999807,54106.466364 2025-11-21,17:23:38.000,325,11087685,-795,0,1763745817,13265.795356999988,346.0579338300013,54106.20085344 2025-11-21,17:23:39.000,325,11087703,-795,0,1763745818,13265.829038549993,345.93104948999826,54106.22880192 2025-11-21,17:23:40.000,325,11087694,-795,0,1763745819,13265.781884379998,345.9380986200049,54106.20085344 2025-11-21,17:23:41.000,325,11087685,-795,0,1763745820,13265.694312350002,345.9240003599989,54106.21482768001 2025-11-21,17:23:42.000,325,11087685,-795,0,1763745821,13265.701048659997,345.9099021000002,54106.28469888001 2025-11-21,17:23:43.000,325,11087716,-795,0,1763745822,13265.748202829993,345.9028529700008,54106.3266216 2025-11-21,17:23:44.000,325,11087693,-795,0,1763745823,13265.768411759993,345.88170558000274,54106.480338240006 2025-11-21,17:23:45.000,325,11087679,-795,0,1763745824,13265.842511169998,345.8394107999993,54106.34758296 2025-11-21,17:23:46.000,325,11087675,-795,0,1763745825,13265.808829619993,345.8041651500025,54106.144956480006 2025-11-21,17:23:47.000,325,11087695,-795,0,1763745826,13265.829038549993,345.7759686299978,54105.97027848001 2025-11-21,17:23:48.000,325,11087632,-795,0,1763745827,13265.882929029998,345.7548212399997,54106.06809816001 2025-11-21,17:23:49.000,325,11087666,-795,0,1763745828,13266.031127849994,345.73367385000165,54106.3964928 2025-11-21,17:23:50.000,325,11087691,-795,0,1763745829,13266.010918919994,345.71957559000293,54106.40347992001 2025-11-21,17:23:51.000,325,11087719,-795,0,1763745830,13265.990709989994,345.68432993999886,54106.193866320005 2025-11-21,17:23:52.000,325,11087722,-795,0,1763745831,13266.11869987999,345.63498603000335,54106.37553144 2025-11-21,17:23:53.000,325,11087694,-795,0,1763745832,13266.111963569994,345.5997403799993,54106.04713680001 2025-11-21,17:23:54.000,325,11087684,-795,0,1763745833,13266.273635009995,345.52219994999905,54106.20085344 2025-11-21,17:23:55.000,325,11087648,-795,0,1763745834,13266.32078917999,345.5151508199997,54106.16591784001 2025-11-21,17:23:56.000,325,11087684,-795,0,1763745835,13266.26016238999,345.47285604000353,54106.29867312 2025-11-21,17:23:57.000,325,11087683,-795,0,1763745836,13266.34773442,345.3671190899986,54106.37553144 2025-11-21,17:23:58.000,325,11087701,-795,0,1763745837,13266.44877907,345.3107260500037,54106.51527384 2025-11-21,17:23:59.000,325,11087742,-795,0,1763745838,13266.48246061999,345.19089084000007,54106.45238976001 2025-11-21,17:24:00.000,325,11087710,-795,0,1763745839,13266.40836121,345.0710556300037,54106.05412392 2025-11-21,17:24:01.000,325,11087702,-795,0,1763745840,13266.40162489999,345.0358099799996,54105.84451032 2025-11-21,17:24:02.000,325,11087716,-795,0,1763745841,13266.48246061999,344.97941694000474,54106.00521408 2025-11-21,17:24:03.000,325,11087680,-795,0,1763745842,13266.576768959996,344.95122042,54106.36854432 2025-11-21,17:24:04.000,325,11087675,-795,0,1763745843,13266.711495160002,344.8948273799979,54106.47335112001 2025-11-21,17:24:05.000,325,11087659,-795,0,1763745844,13266.758649329997,344.78204130000086,54106.33360872001 2025-11-21,17:24:06.000,325,11087726,-795,0,1763745845,13266.879902909997,344.71155,54106.38251856001 2025-11-21,17:24:07.000,325,11087714,-795,0,1763745846,13267.021365419998,344.57056739999825,54105.96329136 2025-11-21,17:24:08.000,325,11087689,-795,0,1763745847,13267.108937449993,344.507125230004,54105.71175504001 2025-11-21,17:24:09.000,325,11087706,-795,0,1763745848,13267.45922556999,344.5141743600034,54105.57899976 2025-11-21,17:24:10.000,325,11087707,-795,0,1763745849,13267.755623209996,344.6481078299985,54105.79560048 2025-11-21,17:24:11.000,325,11087676,-795,0,1763745850,13267.775832139996,344.8948273799979,54105.46021872 2025-11-21,17:24:12.000,325,11087659,-795,0,1763745851,13267.782568449991,345.2684312700003,54105.39034752 2025-11-21,17:24:13.000,325,11087696,-795,0,1763745852,13267.5467976,345.4446595199988,54105.474192960006 2025-11-21,17:24:14.000,325,11087732,-795,0,1763745853,13267.230191029994,345.4587577800048,54105.51611568001 2025-11-21,17:24:15.000,325,11087672,-795,0,1763745854,13267.068519589993,345.28957865999837,54105.50912856 2025-11-21,17:24:16.000,325,11087746,-795,0,1763745855,13266.879902909997,345.11335040999984,54105.51611568001 2025-11-21,17:24:17.000,325,11087709,-795,0,1763745856,13266.906848149993,344.9723678099981,54105.91438152 2025-11-21,17:24:18.000,325,11087719,-795,0,1763745857,13267.048310659993,344.83138521000365,54106.361557200005 2025-11-21,17:24:19.000,325,11087699,-795,0,1763745858,13267.162827929998,344.7397465200047,54106.44540264 2025-11-21,17:24:20.000,325,11087706,-795,0,1763745859,13267.189773169994,344.65515695999784,54106.480338240006 2025-11-21,17:24:21.000,325,11087710,-795,0,1763745860,13267.102201139998,344.5917147900036,54106.33360872001 2025-11-21,17:24:22.000,325,11087685,-795,0,1763745861,13267.236927339989,344.50007610000466,54106.0820724 2025-11-21,17:24:23.000,325,11087699,-795,0,1763745862,13267.263872579999,344.493026969998,54106.16591784001 2025-11-21,17:24:24.000,325,11087692,-795,0,1763745863,13267.32449937,344.48597783999867,54106.291686000004 2025-11-21,17:24:25.000,325,11087662,-795,0,1763745864,13267.290817819994,344.55646913999954,54106.62008064001 2025-11-21,17:24:26.000,325,11087689,-795,0,1763745865,13267.41880770999,344.5494200100002,54106.55719656 2025-11-21,17:24:27.000,325,11087681,-795,0,1763745866,13267.56027021999,344.5917147900036,54106.6061064 2025-11-21,17:24:28.000,325,11087720,-795,0,1763745867,13267.614160699995,344.5776165300049,54106.49431248 2025-11-21,17:24:29.000,325,11087698,-795,0,1763745868,13267.654578559996,344.58466566000425,54106.24976328 2025-11-21,17:24:30.000,325,11087705,-795,0,1763745869,13267.721941659991,344.6269604400004,54106.242776160005 2025-11-21,17:24:31.000,325,11087674,-795,0,1763745870,13267.60068807999,344.71155,54106.0122012 2025-11-21,17:24:32.000,325,11087718,-795,0,1763745871,13267.54006128999,344.7749921700015,54106.48732536 2025-11-21,17:24:33.000,325,11087681,-795,0,1763745872,13267.553533909995,344.8595817300011,54106.55719656 2025-11-21,17:24:34.000,325,11087689,-795,0,1763745873,13267.432280329995,344.8595817300011,54106.55020944001 2025-11-21,17:24:35.000,325,11087724,-795,0,1763745874,13267.284081509999,344.8595817300011,54106.59911928001 2025-11-21,17:24:36.000,325,11087602,-795,0,1763745875,13267.169564239994,344.73269738999807,54106.04713680001 2025-11-21,17:24:37.000,325,11087723,-795,0,1763745876,13267.142618999998,344.6128621800017,54106.13796936001 2025-11-21,17:24:38.000,325,11087699,-795,0,1763745877,13267.176300549989,344.52122349000274,54106.291686000004 2025-11-21,17:24:39.000,325,11087702,-795,0,1763745878,13267.230191029994,344.4154865399978,54106.648029120006 2025-11-21,17:24:40.000,325,11087716,-795,0,1763745879,13267.270608889994,344.33794611000485,54106.61309352 2025-11-21,17:24:42.000,325,11087696,-795,0,1763745881,13267.735414279996,344.32384784999886,54106.8506556 2025-11-21,17:24:43.000,325,11087679,-795,0,1763745882,13267.802777379991,344.33794611000485,54106.77379728 2025-11-21,17:24:44.000,325,11087679,-795,0,1763745883,13267.937503579997,344.2604056800046,54106.58514504 2025-11-21,17:24:45.000,325,11087671,-795,0,1763745884,13267.991394060002,344.267454810004,54106.47335112001 2025-11-21,17:24:46.000,325,11087691,-795,0,1763745885,13268.166538119993,344.30974959000014,54106.648029120006 2025-11-21,17:24:47.000,325,11087693,-795,0,1763745886,13268.314736939989,344.43663393000315,54106.9205268 2025-11-21,17:24:48.000,325,11087704,-795,0,1763745887,13268.435990519989,344.57056739999825,54106.99738512 2025-11-21,17:24:49.000,325,11087715,-795,0,1763745888,13268.449463139994,344.6410586999991,54106.99738512 2025-11-21,17:24:50.000,325,11087690,-795,0,1763745889,13268.348418489993,344.71155,54106.990398 2025-11-21,17:24:51.000,325,11087704,-795,0,1763745890,13268.409045279994,344.76794304000214,54106.759823039996 2025-11-21,17:24:52.000,325,11087686,-795,0,1763745891,13268.220428599998,344.73269738999807,54106.49431248 2025-11-21,17:24:53.000,325,11087671,-795,0,1763745892,13268.240637529998,344.70450087000063,54106.648029120006 2025-11-21,17:24:54.000,325,11087711,-795,0,1763745893,13268.173274430002,344.68335348000255,54106.913539680005 2025-11-21,17:24:55.000,325,11087709,-795,0,1763745894,13268.173274430002,344.65515695999784,54106.962449520004 2025-11-21,17:24:56.000,325,11087686,-795,0,1763745895,13268.254110149988,344.6410586999991,54107.12315328001 2025-11-21,17:24:57.000,325,11087655,-795,0,1763745896,13268.267582769993,344.5917147900036,54107.19302448001 2025-11-21,17:24:58.000,325,11087681,-795,0,1763745897,13268.240637529998,344.50007610000466,54106.82969424 2025-11-21,17:24:59.000,325,11087731,-795,0,1763745898,13268.213692289988,344.507125230004,54106.696938960005 2025-11-21,17:25:00.000,325,11087645,-795,0,1763745899,13268.267582769993,344.4648304500006,54106.864629840005 2025-11-21,17:25:01.000,325,11087674,-795,0,1763745900,13268.240637529998,344.53532175000146,54107.130140400004 2025-11-21,17:25:02.000,325,11087698,-795,0,1763745901,13268.193483360003,344.50007610000466,54106.94847528 2025-11-21,17:25:03.000,325,11087678,-795,0,1763745902,13268.220428599998,344.5282726200021,54106.990398 2025-11-21,17:25:04.000,325,11087678,-795,0,1763745903,13268.220428599998,344.5635182699989,54107.06725632 2025-11-21,17:25:05.000,325,11087695,-795,0,1763745904,13268.308000629993,344.55646913999954,54106.82969424 2025-11-21,17:25:06.000,325,11087700,-795,0,1763745905,13268.341682179998,344.6058130500023,54106.82270712 2025-11-21,17:25:07.000,325,11087700,-795,0,1763745906,13268.287791699993,344.61991131000104,54106.83668136001 2025-11-21,17:25:08.000,325,11087658,-795,0,1763745907,13268.281055389998,344.6904026100019,54106.82270712 2025-11-21,17:25:09.000,325,11087623,-795,0,1763745908,13268.294528009988,344.74679565000406,54107.01834648 2025-11-21,17:25:10.000,325,11087682,-795,0,1763745909,13268.274319079988,344.7256482599987,54107.06725632 2025-11-21,17:25:11.000,325,11087669,-795,0,1763745910,13268.274319079988,344.78204130000086,54107.02533360001 2025-11-21,17:25:12.000,325,11087691,-795,0,1763745911,13268.153065500002,344.7608939100028,54106.627067760004 2025-11-21,17:25:13.000,325,11087690,-795,0,1763745912,13268.166538119993,344.7961395599996,54106.58514504 2025-11-21,17:25:14.000,325,11087750,-795,0,1763745913,13268.153065500002,344.81728694999765,54106.47335112001 2025-11-21,17:25:15.000,325,11087715,-795,0,1763745914,13268.173274430002,344.8736799899998,54106.7807844 2025-11-21,17:25:16.000,325,11087709,-795,0,1763745915,13268.206955979993,344.838434340003,54107.01135936 2025-11-21,17:25:17.000,325,11087682,-795,0,1763745916,13268.092438710002,344.83138521000365,54106.83668136001 2025-11-21,17:25:18.000,325,11087692,-795,0,1763745917,13268.126120259993,344.80318868999893,54106.83668136001 2025-11-21,17:25:19.000,325,11087673,-795,0,1763745918,13268.180010739998,344.8525326000017,54106.93450104001 2025-11-21,17:25:20.000,325,11087683,-795,0,1763745919,13268.180010739998,344.83138521000365,54106.64104200001 2025-11-21,17:25:21.000,325,11087666,-795,0,1763745920,13268.072229780002,344.8102378199983,54106.48732536 2025-11-21,17:25:22.000,325,11087685,-795,0,1763745921,13268.025075609992,344.8243360800043,54106.37553144 2025-11-21,17:25:23.000,325,11087661,-795,0,1763745922,13268.031811920002,344.9018765100045,54106.78777152001 2025-11-21,17:25:24.000,325,11087679,-795,0,1763745923,13268.038548229997,344.8948273799979,54106.85764272001 2025-11-21,17:25:25.000,325,11087590,-795,0,1763745924,13267.944239889992,344.9089256400039,54106.627067760004 2025-11-21,17:25:26.000,325,11087686,-795,0,1763745925,13267.76909583,344.9582695499994,54106.57117080001 2025-11-21,17:25:27.000,325,11087676,-795,0,1763745926,13267.762359519991,344.8525326000017,54106.27771176 2025-11-21,17:25:28.000,325,11087735,-795,0,1763745927,13267.762359519991,344.84548347000236,54106.29867312 2025-11-21,17:25:29.000,325,11087693,-795,0,1763745928,13267.775832139996,344.7890904300002,54106.34059584 2025-11-21,17:25:30.000,325,11087707,-795,0,1763745929,13267.789304760001,344.7397465200047,54106.75283592 2025-11-21,17:25:31.000,325,11087673,-795,0,1763745930,13267.742150589991,344.70450087000063,54106.73187456 2025-11-21,17:25:32.000,325,11087699,-795,0,1763745931,13267.62089700999,344.63400956999976,54106.38950568 2025-11-21,17:25:33.000,325,11087710,-795,0,1763745932,13267.64784225,344.5635182699989,54106.5362352 2025-11-21,17:25:34.000,325,11087658,-795,0,1763745933,13267.64110593999,344.43663393000315,54106.2218148 2025-11-21,17:25:35.000,325,11087666,-795,0,1763745934,13267.593951769995,344.30974959000014,54106.18687920001 2025-11-21,17:25:36.000,325,11087662,-795,0,1763745935,13267.64784225,344.32384784999886,54106.312647360006 2025-11-21,17:25:37.000,325,11087693,-795,0,1763745936,13267.64784225,344.24630741999863,54106.57117080001 2025-11-21,17:25:38.000,325,11087686,-795,0,1763745937,13267.58047914999,344.1546687299997,54106.50129960001 2025-11-21,17:25:39.000,325,11087678,-795,0,1763745938,13267.573742839995,344.048931780002,54106.43142840001 2025-11-21,17:25:40.000,325,11087596,-795,0,1763745939,13267.62763332,343.9713913500018,54106.54322232 2025-11-21,17:25:41.000,325,11087713,-795,0,1763745940,13267.60068807999,343.8868017900022,54106.35457008001 2025-11-21,17:25:42.000,325,11087711,-795,0,1763745941,13267.58047914999,343.71762267000304,54106.01918832001 2025-11-21,17:25:43.000,325,11087690,-795,0,1763745942,13267.634369629995,343.6400822400028,54106.1519436 2025-11-21,17:25:44.000,325,11087664,-795,0,1763745943,13267.58721546,343.5766400700013,54106.21482768001 2025-11-21,17:25:45.000,325,11087674,-795,0,1763745944,13267.715205349996,343.477952250003,54106.56418368 2025-11-21,17:25:46.000,325,11087665,-795,0,1763745945,13267.755623209996,343.4004118200028,54106.57117080001 2025-11-21,17:25:47.000,325,11087664,-795,0,1763745946,13267.76909583,343.30172400000447,54106.50129960001 2025-11-21,17:25:48.000,325,11087640,-795,0,1763745947,13267.735414279996,343.17483966000145,54106.291686000004 2025-11-21,17:25:49.000,325,11087626,-795,0,1763745948,13267.76909583,343.019758800001,54105.98425272 2025-11-21,17:25:50.000,325,11087681,-795,0,1763745949,13267.876876789996,342.9351692400014,54106.193866320005 2025-11-21,17:25:51.000,325,11087693,-795,0,1763745950,13267.849931550001,342.7871375100003,54106.21482768001 2025-11-21,17:25:52.000,325,11087675,-795,0,1763745951,13267.829722620001,342.70254795000073,54106.23578904001 2025-11-21,17:25:53.000,325,11087719,-795,0,1763745952,13267.863404169992,342.6109092600018,54106.44540264 2025-11-21,17:25:54.000,325,11087746,-795,0,1763745953,13267.991394060002,342.45582840000134,54106.58514504 2025-11-21,17:25:55.000,325,11087720,-795,0,1763745954,13267.998130369997,342.35714058000303,54106.59911928001 2025-11-21,17:25:56.000,325,11087701,-795,0,1763745955,13268.004866679992,342.1809123300045,54106.26373752001 2025-11-21,17:25:57.000,325,11087740,-795,0,1763745956,13267.977921439997,342.0540279900015,54106.15893072 2025-11-21,17:25:58.000,325,11087754,-795,0,1763745957,13267.984657749992,341.91304538999975,54106.15893072 2025-11-21,17:25:59.000,325,11087710,-795,0,1763745958,13268.025075609992,341.8355049599995,54106.58514504 2025-11-21,17:26:00.000,325,11087694,-795,0,1763745959,13268.038548229997,341.75091539999994,54106.59911928001 2025-11-21,17:26:01.000,325,11087612,-795,0,1763745960,13268.004866679992,341.60288366999885,54106.529248080005 2025-11-21,17:26:02.000,325,11087689,-795,0,1763745961,13267.964448819992,341.4971467200012,54106.35457008001 2025-11-21,17:26:03.000,325,11087691,-795,0,1763745962,13268.052020850002,341.38436064000416,54106.2218148 2025-11-21,17:26:04.000,325,11087636,-795,0,1763745963,13268.112647640002,341.22223065000435,54106.24976328 2025-11-21,17:26:05.000,325,11087709,-795,0,1763745964,13268.119383949997,341.1305919599981,54106.24976328 2025-11-21,17:26:06.000,325,11087697,-795,0,1763745965,13268.173274430002,341.04600239999854,54106.5362352 2025-11-21,17:26:07.000,325,11087721,-795,0,1763745966,13268.132856570002,340.87682327999937,54106.47335112001 2025-11-21,17:26:08.000,325,11087680,-795,0,1763745967,13268.186747049993,340.7922337199998,54106.47335112001 2025-11-21,17:26:09.000,325,11087677,-795,0,1763745968,13268.321473249998,340.61600547000126,54106.66200336 2025-11-21,17:26:10.000,325,11087668,-795,0,1763745969,13268.328209559993,340.46797374000016,54106.40347992001 2025-11-21,17:26:11.000,325,11087690,-795,0,1763745970,13268.355154799989,340.3622367900025,54106.312647360006 2025-11-21,17:26:12.000,325,11087701,-795,0,1763745971,13268.267582769993,340.22125419000076,54106.0122012 2025-11-21,17:26:13.000,325,11087684,-795,0,1763745972,13268.348418489993,340.171910279998,54106.35457008001 2025-11-21,17:26:14.000,325,11087711,-795,0,1763745973,13268.287791699993,340.1155172400031,54106.459376880004 2025-11-21,17:26:15.000,325,11087638,-795,0,1763745974,13268.287791699993,340.00978028999816,54106.43841552 2025-11-21,17:26:16.000,325,11087682,-795,0,1763745975,13268.334945869989,339.9886329000001,54106.58514504 2025-11-21,17:26:17.000,325,11087702,-795,0,1763745976,13268.308000629993,339.9251907299986,54106.5362352 2025-11-21,17:26:18.000,325,11087698,-795,0,1763745977,13268.274319079988,339.8546994299977,54106.2218148 2025-11-21,17:26:19.000,325,11087679,-795,0,1763745978,13268.233901219988,339.840601169999,54106.0820724 2025-11-21,17:26:20.000,325,11087617,-795,0,1763745979,13268.180010739998,339.8053555200022,54106.242776160005 2025-11-21,17:26:21.000,325,11087705,-795,0,1763745980,13268.146329189993,339.7701098699981,54106.47335112001 2025-11-21,17:26:22.000,325,11087676,-795,0,1763745981,13268.105911329993,339.6714220499998,54106.36854432 2025-11-21,17:26:23.000,325,11087691,-795,0,1763745982,13268.025075609992,339.66437292000046,54106.3964928 2025-11-21,17:26:24.000,325,11087711,-795,0,1763745983,13267.964448819992,339.58683249000023,54106.312647360006 2025-11-21,17:26:25.000,325,11087693,-755,0,1763745984,13267.957712509997,339.4458498899985,54106.15893072 2025-11-21,17:26:26.000,325,11087710,-795,0,1763745985,13268.011602990002,339.34011294000084,54106.16591784001 2025-11-21,17:26:27.000,325,11087668,-795,0,1763745986,13267.910558340001,339.29076902999805,54106.06111104 2025-11-21,17:26:28.000,325,11087698,-795,0,1763745987,13267.816249999996,339.17093382000166,54106.09604664001 2025-11-21,17:26:29.000,325,11087633,-795,0,1763745988,13267.856667859996,339.0863442600021,54106.36854432 2025-11-21,17:26:30.000,325,11087698,-795,0,1763745989,13267.796041069996,339.0370003499993,54106.41745416 2025-11-21,17:26:31.000,325,11087711,-795,0,1763745990,13267.70846904,338.95945991999906,54106.410467040005 2025-11-21,17:26:32.000,325,11087721,-795,0,1763745991,13267.56027021999,338.9312634000016,54105.92835576001 2025-11-21,17:26:33.000,325,11087700,-795,0,1763745992,13267.49964342999,338.9524107899997,54105.99822696001 2025-11-21,17:26:34.000,325,11087637,-795,0,1763745993,13267.38512616,339.07224600000336,54105.91438152 2025-11-21,17:26:35.000,325,11087706,-795,0,1763745994,13267.31776305999,339.30486729000404,54106.193866320005 2025-11-21,17:26:36.000,325,11087691,-795,0,1763745995,13267.223454719999,339.4951938000013,54106.242776160005 2025-11-21,17:26:37.000,325,11087686,-795,0,1763745996,13267.203245789999,339.6714220499998,54106.27771176 2025-11-21,17:26:38.000,325,11087736,-795,0,1763745997,13267.102201139998,339.9040433400005,54106.22880192 2025-11-21,17:26:39.000,325,11087741,-795,0,1763745998,13267.115673759989,340.04502594000223,54106.03316256 2025-11-21,17:26:40.000,325,11087678,-795,0,1763745999,13267.176300549989,340.2142050600014,54105.94931712001 2025-11-21,17:26:41.000,325,11087731,-795,0,1763746000,13267.183036859999,340.30584375000035,54105.97027848001 2025-11-21,17:26:42.000,325,11087721,-795,0,1763746001,13267.007892799993,340.39043330999993,54105.78162624001 2025-11-21,17:26:43.000,325,11087690,-795,0,1763746002,13267.068519589993,340.48912112999824,54106.04713680001 2025-11-21,17:26:44.000,325,11087681,-795,0,1763746003,13267.055046969988,340.5737106899978,54106.15893072 2025-11-21,17:26:45.000,325,11087711,-795,0,1763746004,13266.994420180003,340.6723985100034,54106.08905952001 2025-11-21,17:26:46.000,325,11087716,-795,0,1763746005,13266.913584460002,340.7710863300017,54106.06111104 2025-11-21,17:26:47.000,325,11087733,-795,0,1763746006,13266.805803499992,340.77813546000107,54105.66284520001 2025-11-21,17:26:48.000,325,11087644,-795,0,1763746007,13266.671077300001,340.9050198000041,54105.57899976 2025-11-21,17:26:49.000,325,11087716,-795,0,1763746008,13266.799067189997,340.9402654500009,54105.767652 2025-11-21,17:26:50.000,325,11087702,-795,0,1763746009,13266.873166600002,341.01075675000175,54106.0122012 2025-11-21,17:26:51.000,325,11087663,-795,0,1763746010,13266.873166600002,340.9755110999977,54106.0122012 2025-11-21,17:26:52.000,325,11087729,-795,0,1763746011,13266.637395749996,340.9684619699983,54105.690793680005 2025-11-21,17:26:53.000,325,11087681,-795,0,1763746012,13266.684549919992,341.01075675000175,54105.788613360004 2025-11-21,17:26:54.000,325,11087636,-795,0,1763746013,13266.54982372,341.1164936999994,54105.53008992 2025-11-21,17:26:55.000,325,11087632,-795,0,1763746014,13266.354470729995,341.20813238999835,54105.236630880005 2025-11-21,17:26:56.000,325,11087695,-795,0,1763746015,13266.42183382999,341.327967600002,54105.4881672 2025-11-21,17:26:57.000,325,11087684,-795,0,1763746016,13266.36794335,341.3914097700035,54105.739703520005 2025-11-21,17:26:58.000,325,11087729,-795,0,1763746017,13266.23995345999,341.4619010700044,54105.75367776001 2025-11-21,17:26:59.000,325,11087684,-795,0,1763746018,13266.192799289995,341.41960629000096,54105.74669064 2025-11-21,17:27:00.000,325,11087653,-795,0,1763746019,13266.111963569994,341.5394415000046,54105.76066488001 2025-11-21,17:27:01.000,325,11087681,-795,0,1763746020,13266.051336779994,341.5605888900027,54105.72572928 2025-11-21,17:27:02.000,325,11087665,-795,0,1763746021,13265.882929029998,341.546490630004,54105.16675968 2025-11-21,17:27:03.000,325,11087694,-795,0,1763746022,13265.842511169998,341.58173628000077,54105.306502080006 2025-11-21,17:27:04.000,325,11087684,-795,0,1763746023,13265.795356999988,341.6099327999982,54105.29252784 2025-11-21,17:27:05.000,325,11087668,-795,0,1763746024,13265.849247479993,341.6733749699997,54105.76066488001 2025-11-21,17:27:06.000,325,11087667,-795,0,1763746025,13265.701048659997,341.66632584000035,54105.739703520005 2025-11-21,17:27:07.000,325,11087714,-795,0,1763746026,13265.674103420002,341.6451784500023,54105.66983232 2025-11-21,17:27:08.000,325,11087687,-795,0,1763746027,13265.512431980002,341.65222758000164,54105.453231600004 2025-11-21,17:27:09.000,325,11087608,-795,0,1763746028,13265.512431980002,341.6381293200029,54105.25060512001 2025-11-21,17:27:10.000,325,11087725,-795,0,1763746029,13265.438332569996,341.7086206200038,54105.27855360001 2025-11-21,17:27:11.000,325,11087720,-795,0,1763746030,13265.431596260001,341.7579645299993,54105.27156648 2025-11-21,17:27:12.000,325,11087740,-795,0,1763746031,13265.276661129996,341.8355049599995,54105.34842480001 2025-11-21,17:27:13.000,325,11087688,-795,0,1763746032,13265.283397439991,341.91304538999975,54105.46720584001 2025-11-21,17:27:14.000,325,11087713,-795,0,1763746033,13265.323815299991,341.99763494999934,54105.60694824 2025-11-21,17:27:15.000,325,11087711,-795,0,1763746034,13265.283397439991,342.0681262500002,54105.56502552001 2025-11-21,17:27:16.000,325,11087657,-795,0,1763746035,13265.20929803,342.2161579800013,54105.43227024 2025-11-21,17:27:17.000,325,11087674,-795,0,1763746036,13265.175616479995,342.24435449999874,54104.971120320006 2025-11-21,17:27:18.000,325,11087692,-795,0,1763746037,13265.16888017,342.32189492999896,54104.91522336001 2025-11-21,17:27:19.000,325,11087724,-795,0,1763746038,13265.1890891,342.3782879700011,54104.94317184001 2025-11-21,17:27:20.000,325,11087711,-795,0,1763746039,13265.276661129996,342.4840249199988,54105.29252784 2025-11-21,17:27:21.000,325,11087692,-795,0,1763746040,13265.323815299991,342.45582840000134,54105.285540720004 2025-11-21,17:27:22.000,325,11087760,-795,0,1763746041,13265.20256171999,342.4276318800039,54105.16675968 2025-11-21,17:27:23.000,325,11087671,-795,0,1763746042,13265.175616479995,342.46992666000006,54105.1737468 2025-11-21,17:27:24.000,325,11087624,-795,0,1763746043,13265.094780759995,342.46992666000006,54104.92221048001 2025-11-21,17:27:25.000,325,11087693,-795,0,1763746044,13265.08804445,342.45582840000134,54104.87330064001 2025-11-21,17:27:26.000,325,11087728,-795,0,1763746045,13265.02741766,342.5756636099977,54104.94317184001 2025-11-21,17:27:27.000,325,11087685,-795,0,1763746046,13264.93984562999,342.561565349999,54105.15278544 2025-11-21,17:27:28.000,325,11087681,-795,0,1763746047,13264.90616408,342.6743514300033,54105.117849840004 2025-11-21,17:27:29.000,325,11087695,-795,0,1763746048,13264.94658194,342.70254795000073,54105.16675968 2025-11-21,17:27:30.000,325,11087701,-795,0,1763746049,13265.114989689995,342.7377936000048,54105.44624448001 2025-11-21,17:27:31.000,325,11087707,-795,0,1763746050,13265.14867124,342.7518918600035,54105.25060512001 2025-11-21,17:27:32.000,325,11087699,-795,0,1763746051,13265.02068134999,342.80123576999904,54104.852339280005 2025-11-21,17:27:33.000,325,11087713,-795,0,1763746052,13265.14193492999,342.8576288100012,54104.9291976 2025-11-21,17:27:34.000,325,11087740,-795,0,1763746053,13265.08804445,342.9845131500042,54105.138811200006 2025-11-21,17:27:35.000,325,11087676,-795,0,1763746054,13265.14193492999,343.07615184000315,54105.29951496001 2025-11-21,17:27:36.000,325,11087682,-795,0,1763746055,13265.26992482,343.1677905300021,54105.5580384 2025-11-21,17:27:37.000,325,11087661,-755,0,1763746056,13265.344024229991,343.2171344400049,54105.4881672 2025-11-21,17:27:38.000,325,11087694,-795,0,1763746057,13265.377705779996,343.22418357000424,54105.55105128 2025-11-21,17:27:39.000,325,11087696,-795,0,1763746058,13265.492223050001,343.29467486999783,54105.41829600001 2025-11-21,17:27:40.000,325,11087684,-795,0,1763746059,13265.546113529992,343.2876257399985,54105.43925736 2025-11-21,17:27:41.000,325,11087686,-795,0,1763746060,13265.687576039993,343.2805766099991,54105.3833604 2025-11-21,17:27:42.000,325,11087646,-795,0,1763746061,13265.653894490002,343.32287139000255,54105.66284520001 2025-11-21,17:27:43.000,325,11087696,-795,0,1763746062,13265.707784969993,343.35106791,54105.5580384 2025-11-21,17:27:44.000,325,11087725,-795,0,1763746063,13265.775148070003,343.33696965000127,54105.6977808 2025-11-21,17:27:45.000,325,11087681,-795,0,1763746064,13265.882929029998,343.35106791,54105.87944592001 2025-11-21,17:27:46.000,325,11087686,-795,0,1763746065,13265.936819509989,343.3299205200019,54105.68380656001 2025-11-21,17:27:47.000,325,11087742,-795,0,1763746066,13265.963764749999,343.3158222600032,54105.73271640001 2025-11-21,17:27:48.000,325,11087685,-795,0,1763746067,13265.896401649989,343.25942922000104,54105.620922480004 2025-11-21,17:27:49.000,325,11087655,-795,0,1763746068,13265.923346889998,343.27352747999976,54105.81656184 2025-11-21,17:27:50.000,325,11087727,-795,0,1763746069,13265.923346889998,343.2876257399985,54106.026175440005 2025-11-21,17:27:51.000,325,11087686,-795,0,1763746070,13266.017655229989,343.27352747999976,54105.97027848001 2025-11-21,17:27:52.000,325,11087694,-795,0,1763746071,13265.862720099998,343.2523800900017,54105.84451032 2025-11-21,17:27:53.000,325,11087690,-795,0,1763746072,13265.983973679999,343.21008530999825,54105.99822696001 2025-11-21,17:27:54.000,325,11087745,-795,0,1763746073,13265.977237369989,343.2171344400049,54105.74669064 2025-11-21,17:27:55.000,325,11087712,-795,0,1763746074,13266.024391539999,343.18893792000017,54105.75367776001 2025-11-21,17:27:56.000,325,11087663,-795,0,1763746075,13265.943555819998,343.1677905300021,54105.70476792 2025-11-21,17:27:57.000,325,11087702,-795,0,1763746076,13265.896401649989,343.17483966000145,54105.858484560005 2025-11-21,17:27:58.000,325,11087695,-795,0,1763746077,13265.869456409993,343.17483966000145,54105.84451032 2025-11-21,17:27:59.000,325,11087723,-795,0,1763746078,13265.936819509989,343.1818887900008,54105.92136864001 2025-11-21,17:28:00.000,325,11087686,-795,0,1763746079,13265.896401649989,343.1536922700034,54105.907394400005 2025-11-21,17:28:01.000,325,11087688,-795,0,1763746080,13265.862720099998,343.12549574999866,54105.43227024 2025-11-21,17:28:02.000,325,11087671,-795,0,1763746081,13265.835774859988,343.11139748999994,54105.54406416001 2025-11-21,17:28:03.000,325,11087668,-795,0,1763746082,13265.916610579989,343.146643140004,54105.55105128 2025-11-21,17:28:04.000,325,11087608,-795,0,1763746083,13265.970501059994,343.132544879998,54105.94233 2025-11-21,17:28:05.000,325,11087690,-795,0,1763746084,13265.970501059994,343.1536922700034,54105.93534288 2025-11-21,17:28:06.000,325,11087709,-795,0,1763746085,13265.903137959998,343.1184466199993,54105.84451032 2025-11-21,17:28:07.000,325,11087698,-795,0,1763746086,13265.889665339993,343.1184466199993,54105.767652 2025-11-21,17:28:08.000,325,11087701,-795,0,1763746087,13265.916610579989,343.0691027100038,54105.79560048 2025-11-21,17:28:09.000,325,11087699,-795,0,1763746088,13265.957028439989,343.0056605400023,54105.60694824 2025-11-21,17:28:10.000,325,11087660,-795,0,1763746089,13265.930083199994,342.96336575999885,54105.641883840006 2025-11-21,17:28:11.000,325,11087716,-795,0,1763746090,13265.950292129994,342.9704148899982,54105.61393536001 2025-11-21,17:28:12.000,325,11087684,-795,0,1763746091,13265.808829619993,342.9351692400014,54105.73271640001 2025-11-21,17:28:13.000,325,11087690,-795,0,1763746092,13265.849247479993,342.91402185000334,54105.75367776001 2025-11-21,17:28:14.000,325,11087670,-795,0,1763746093,13265.842511169998,342.9210709800027,54105.809574720006 2025-11-21,17:28:15.000,325,11087684,-795,0,1763746094,13265.781884379998,342.8717270699999,54105.620922480004 2025-11-21,17:28:16.000,325,11087653,-795,0,1763746095,13265.802093309998,342.8082848999984,54105.44624448001 2025-11-21,17:28:17.000,325,11087690,-795,0,1763746096,13265.903137959998,342.76599012000224,54105.61393536001 2025-11-21,17:28:18.000,325,11087677,-795,0,1763746097,13265.808829619993,342.6602531700046,54105.48118008 2025-11-21,17:28:19.000,325,11087667,-795,0,1763746098,13265.869456409993,342.6602531700046,54105.94233 2025-11-21,17:28:20.000,325,11087714,-795,0,1763746099,13265.802093309998,342.5897618700037,54105.86547168 2025-11-21,17:28:21.000,325,11087673,-795,0,1763746100,13265.822302239998,342.5122214400035,54105.81656184 2025-11-21,17:28:22.000,325,11087687,-795,0,1763746101,13265.707784969993,342.46992666000006,54105.858484560005 2025-11-21,17:28:23.000,325,11087721,-795,0,1763746102,13265.761675449998,342.3500914500037,54105.65585808 2025-11-21,17:28:24.000,325,11087681,-795,0,1763746103,13265.775148070003,342.2655018900041,54105.58598688001 2025-11-21,17:28:25.000,325,11087727,-795,0,1763746104,13265.761675449998,342.17386319999787,54105.71175504001 2025-11-21,17:28:26.000,325,11087697,-795,0,1763746105,13265.781884379998,342.07517537999956,54105.788613360004 2025-11-21,17:28:27.000,325,11087731,-795,0,1763746106,13265.721257589998,342.0681262500002,54106.00521408 2025-11-21,17:28:28.000,325,11087691,-795,0,1763746107,13265.714521280002,341.9482910400038,54105.86547168 2025-11-21,17:28:29.000,325,11087672,-795,0,1763746108,13265.734730210002,341.86370148000424,54105.89342016 2025-11-21,17:28:30.000,325,11087667,-795,0,1763746109,13265.626949249992,341.87779974000296,54105.85149744001 2025-11-21,17:28:31.000,325,11087682,-795,0,1763746110,13265.768411759993,341.76501365999866,54105.690793680005 2025-11-21,17:28:32.000,325,11087693,-795,0,1763746111,13265.633685560002,341.7086206200038,54105.641883840006 2025-11-21,17:28:33.000,325,11087667,-795,0,1763746112,13265.694312350002,341.659276710001,54105.63489672001 2025-11-21,17:28:34.000,325,11087648,-795,0,1763746113,13265.748202829993,341.5958345399995,54106.1519436 2025-11-21,17:28:35.000,325,11087669,-795,0,1763746114,13265.748202829993,341.55353976000333,54106.20784056 2025-11-21,17:28:36.000,325,11087645,-795,0,1763746115,13265.687576039993,341.546490630004,54106.11002088 2025-11-21,17:28:37.000,325,11087704,-795,0,1763746116,13265.606740319992,341.4266554200003,54106.01918832001 2025-11-21,17:28:38.000,325,11087689,-795,0,1763746117,13265.593267700002,341.40550803000224,54105.85149744001 2025-11-21,17:28:39.000,325,11087713,-795,0,1763746118,13265.667367109992,341.3773115100048,54105.87944592001 2025-11-21,17:28:40.000,325,11087655,-795,0,1763746119,13265.653894490002,341.327967600002,54105.858484560005 2025-11-21,17:28:41.000,325,11087688,-795,0,1763746120,13265.660630799997,341.27157455999986,54105.92136864001 2025-11-21,17:28:42.000,325,11087712,-795,0,1763746121,13265.552849840002,341.22223065000435,54106.075085280005 2025-11-21,17:28:43.000,325,11087706,-795,0,1763746122,13265.633685560002,341.23632891000307,54106.17290496 2025-11-21,17:28:44.000,325,11087658,-795,0,1763746123,13265.559586149997,341.1658376100022,54106.15893072 2025-11-21,17:28:45.000,325,11087640,-795,0,1763746124,13265.606740319992,341.10944457000005,54106.22880192 2025-11-21,17:28:46.000,325,11087684,-795,0,1763746125,13265.593267700002,341.09534631000133,54105.94233 2025-11-21,17:28:47.000,325,11087697,-795,0,1763746126,13265.606740319992,341.0389532699992,54105.97027848001 2025-11-21,17:28:48.000,325,11087705,-755,0,1763746127,13265.539377219997,340.98960936000367,54105.94931712001 2025-11-21,17:28:49.000,325,11087652,-795,0,1763746128,13265.559586149997,340.996658490003,54106.28469888001 2025-11-21,17:28:50.000,325,11087752,-795,0,1763746129,13265.626949249992,340.98960936000367,54106.30566024001 2025-11-21,17:28:51.000,325,11087718,-795,0,1763746130,13265.606740319992,340.9825602300043,54106.44540264 2025-11-21,17:28:52.000,325,11087763,-795,0,1763746131,13265.485486739992,340.9543637099996,54106.20085344 2025-11-21,17:28:53.000,325,11087674,-795,0,1763746132,13265.498959359997,340.91206893000344,54105.99123984 2025-11-21,17:28:54.000,325,11087691,-795,0,1763746133,13265.519168289997,340.8979706700047,54106.026175440005 2025-11-21,17:28:55.000,325,11087706,-795,0,1763746134,13265.552849840002,340.86977415,54105.97027848001 2025-11-21,17:28:56.000,325,11087693,-795,0,1763746135,13265.552849840002,340.9050198000041,54106.361557200005 2025-11-21,17:28:57.000,325,11087712,-795,0,1763746136,13265.539377219997,340.8909215399981,54106.38251856001 2025-11-21,17:28:58.000,325,11087682,-795,0,1763746137,13265.505695669992,340.87682327999937,54106.3266216 2025-11-21,17:28:59.000,325,11087700,-795,0,1763746138,13265.613476630002,340.88387240999873,54106.49431248 2025-11-21,17:29:00.000,325,11087648,-795,0,1763746139,13265.566322459992,340.9050198000041,54106.466364 2025-11-21,17:29:01.000,325,11087731,-795,0,1763746140,13265.620212939997,340.84862676000193,54106.11002088 2025-11-21,17:29:02.000,325,11087720,-795,0,1763746141,13265.566322459992,340.82747937000386,54106.0122012 2025-11-21,17:29:03.000,325,11087703,-795,0,1763746142,13265.559586149997,340.81338110999786,54105.91438152 2025-11-21,17:29:04.000,325,11087681,-795,0,1763746143,13265.586531389992,340.8345285000032,54106.35457008001 2025-11-21,17:29:05.000,325,11087706,-795,0,1763746144,13265.721257589998,340.8063319799985,54106.466364 2025-11-21,17:29:06.000,325,11087732,-795,0,1763746145,13265.721257589998,340.77813546000107,54106.49431248 2025-11-21,17:29:07.000,325,11087659,-795,0,1763746146,13265.748202829993,340.7851845900004,54106.43142840001 2025-11-21,17:29:08.000,325,11087677,-795,0,1763746147,13265.714521280002,340.7217424199989,54105.94931712001 2025-11-21,17:29:09.000,325,11087655,-795,0,1763746148,13265.808829619993,340.66534938000405,54106.06809816001 2025-11-21,17:29:10.000,325,11087705,-795,0,1763746149,13265.808829619993,340.65125111999805,54106.123995120004 2025-11-21,17:29:11.000,325,11087721,-795,0,1763746150,13265.862720099998,340.6935459000015,54106.38950568 2025-11-21,17:29:12.000,325,11087680,-795,0,1763746151,13265.842511169998,340.6723985100034,54106.26373752001 2025-11-21,17:29:13.000,325,11087673,-795,0,1763746152,13265.943555819998,340.6935459000015,54106.41745416 2025-11-21,17:29:14.000,325,11087704,-795,0,1763746153,13266.031127849994,340.6442019899987,54106.529248080005 2025-11-21,17:29:15.000,325,11087713,-795,0,1763746154,13266.064809399999,340.66534938000405,54106.410467040005 2025-11-21,17:29:16.000,325,11087676,-795,0,1763746155,13266.085018329999,340.63715285999933,54106.17989208 2025-11-21,17:29:17.000,325,11087643,-795,0,1763746156,13266.105227259999,340.6442019899987,54105.977265600006 2025-11-21,17:29:18.000,325,11087681,-795,0,1763746157,13266.091754639994,340.63715285999933,54106.09604664001 2025-11-21,17:29:19.000,325,11087687,-795,0,1763746158,13266.19953559999,340.6723985100034,54106.52226096001 2025-11-21,17:29:20.000,325,11087728,-795,0,1763746159,13266.20627191,340.66534938000405,54106.51527384 2025-11-21,17:29:21.000,325,11087700,-795,0,1763746160,13266.22648084,340.6723985100034,54106.45238976001 2025-11-21,17:29:22.000,325,11087693,-795,0,1763746161,13266.21974452999,340.67944764000276,54106.34758296 2025-11-21,17:29:23.000,325,11087706,-795,0,1763746162,13266.32752549,340.61600547000126,54106.20085344 2025-11-21,17:29:24.000,325,11087660,-795,0,1763746163,13266.354470729995,340.60190721000254,54106.2218148 2025-11-21,17:29:25.000,325,11087715,-795,0,1763746164,13266.36794335,340.5596124299991,54106.20784056 2025-11-21,17:29:26.000,325,11087679,-795,0,1763746165,13266.38815228,340.61600547000126,54106.5362352 2025-11-21,17:29:27.000,325,11087676,-795,0,1763746166,13266.34099810999,340.61600547000126,54106.42444128001 2025-11-21,17:29:28.000,325,11087701,-755,0,1763746167,13266.354470729995,340.6089563400019,54106.43841552 2025-11-21,17:29:29.000,325,11087712,-795,0,1763746168,13266.475724309996,340.5596124299991,54106.627067760004 2025-11-21,17:29:30.000,325,11087682,-795,0,1763746169,13266.435306449996,340.50321939000423,54106.45238976001 2025-11-21,17:29:31.000,325,11087654,-795,0,1763746170,13266.334261799995,340.4961702600049,54106.06809816001 2025-11-21,17:29:32.000,325,11087685,-795,0,1763746171,13266.32078917999,340.4397772200027,54105.94233 2025-11-21,17:29:33.000,325,11087680,-795,0,1763746172,13266.32078917999,340.5102685200036,54106.18687920001 2025-11-21,17:29:34.000,325,11087659,-795,0,1763746173,13266.314052869995,340.4961702600049,54106.43142840001 2025-11-21,17:29:35.000,325,11087698,-795,0,1763746174,13266.34099810999,340.5455141700004,54106.47335112001 2025-11-21,17:29:36.000,325,11087632,-795,0,1763746175,13266.30058024999,340.5243667800023,54106.57117080001 2025-11-21,17:29:37.000,325,11087684,-795,0,1763746176,13266.2668987,340.51731765000295,54106.44540264 2025-11-21,17:29:38.000,325,11087707,-795,0,1763746177,13266.24668977,340.4609246100008,54106.193866320005 2025-11-21,17:29:39.000,325,11087695,-795,0,1763746178,13266.32752549,340.45387548000144,54106.26373752001 2025-11-21,17:29:40.000,325,11087681,-795,0,1763746179,13266.28710763,340.46797374000016,54106.2218148 2025-11-21,17:29:41.000,325,11087677,-795,0,1763746180,13266.30058024999,340.50321939000423,54106.49431248 2025-11-21,17:29:42.000,325,11087695,-795,0,1763746181,13266.273635009995,340.48912112999824,54106.29867312 2025-11-21,17:29:43.000,325,11087707,-795,0,1763746182,13266.26016238999,340.50321939000423,54106.361557200005 2025-11-21,17:29:44.000,325,11087684,-795,0,1763746183,13266.26016238999,340.5596124299991,54106.36854432 2025-11-21,17:29:45.000,325,11087684,-795,0,1763746184,13266.314052869995,340.5596124299991,54106.291686000004 2025-11-21,17:29:46.000,325,11087707,-795,0,1763746185,13266.28710763,340.5596124299991,54106.22880192 2025-11-21,17:29:47.000,325,11087700,-795,0,1763746186,13266.28710763,340.63715285999933,54106.193866320005 2025-11-21,17:29:48.000,325,11087676,-795,0,1763746187,13266.192799289995,340.6230546000006,54106.13796936001 2025-11-21,17:29:49.000,325,11087653,-715,0,1763746188,13266.15911773999,340.70059503000084,54106.37553144 2025-11-21,17:29:50.000,325,11087670,-795,0,1763746189,13266.16585405,340.76403720000235,54106.42444128001 2025-11-21,17:29:51.000,325,11087715,-795,0,1763746190,13266.152381429994,340.7851845900004,54106.42444128001 2025-11-21,17:29:52.000,325,11087683,-795,0,1763746191,13266.071545709994,340.7922337199998,54106.20085344 2025-11-21,17:29:53.000,325,11087669,-795,0,1763746192,13265.983973679999,340.81338110999786,54106.04014968 2025-11-21,17:29:54.000,325,11087667,-795,0,1763746193,13266.071545709994,340.82747937000386,54106.11002088 2025-11-21,17:29:55.000,325,11087704,-795,0,1763746194,13266.071545709994,340.8345285000032,54106.123995120004 2025-11-21,17:29:56.000,325,11087699,-795,0,1763746195,13266.010918919994,340.8204302400045,54106.361557200005 2025-11-21,17:29:57.000,325,11087684,-795,0,1763746196,13265.909874269993,340.86272502000065,54106.193866320005 2025-11-21,17:29:58.000,325,11087685,-795,0,1763746197,13265.930083199994,340.8556758900013,54106.29867312 2025-11-21,17:29:59.000,325,11087674,-795,0,1763746198,13265.822302239998,340.82747937000386,54106.33360872001 2025-11-21,17:30:00.000,325,11087691,-795,0,1763746199,13265.916610579989,340.82747937000386,54106.03316256 2025-11-21,17:30:01.000,325,11087704,-795,0,1763746200,13265.896401649989,340.86272502000065,54106.18687920001 2025-11-21,17:30:02.000,325,11087702,-795,0,1763746201,13265.788620689993,340.81338110999786,54105.98425272 2025-11-21,17:30:03.000,325,11087660,-795,0,1763746202,13265.768411759993,340.84862676000193,54106.35457008001 2025-11-21,17:30:04.000,325,11087654,-795,0,1763746203,13265.768411759993,340.81338110999786,54106.3964928 2025-11-21,17:30:05.000,325,11087705,-795,0,1763746204,13265.707784969993,340.84862676000193,54106.35457008001 2025-11-21,17:30:06.000,325,11087731,-795,0,1763746205,13265.687576039993,340.81338110999786,54106.361557200005 2025-11-21,17:30:07.000,325,11087705,-795,0,1763746206,13265.539377219997,340.7851845900004,54106.20784056 2025-11-21,17:30:08.000,325,11087725,-795,0,1763746207,13265.559586149997,340.76403720000235,54106.01918832001 2025-11-21,17:30:09.000,325,11087690,-795,0,1763746208,13265.606740319992,340.74288981000427,54106.17290496 2025-11-21,17:30:10.000,325,11087697,-795,0,1763746209,13265.552849840002,340.7217424199989,54106.18687920001 2025-11-21,17:30:11.000,325,11087673,-795,0,1763746210,13265.559586149997,340.756988070003,54106.50129960001 2025-11-21,17:30:12.000,325,11087638,-795,0,1763746211,13265.377705779996,340.7217424199989,54106.2218148 2025-11-21,17:30:13.000,325,11087714,-795,0,1763746212,13265.377705779996,340.7217424199989,54106.312647360006 2025-11-21,17:30:14.000,325,11087604,-795,0,1763746213,13265.31034268,340.71469328999956,54106.29867312 2025-11-21,17:30:15.000,325,11087705,-795,0,1763746214,13265.31034268,340.6864967700021,54106.0820724 2025-11-21,17:30:16.000,325,11087627,-795,0,1763746215,13265.276661129996,340.6935459000015,54106.04713680001 2025-11-21,17:30:17.000,325,11087711,-795,0,1763746216,13265.195825409995,340.6864967700021,54106.1519436 2025-11-21,17:30:18.000,325,11087698,-795,0,1763746217,13265.14193492999,340.6723985100034,54106.40347992001 2025-11-21,17:30:19.000,325,11087716,-795,0,1763746218,13265.16888017,340.6583002500047,54106.43841552 2025-11-21,17:30:20.000,325,11087704,-795,0,1763746219,13265.04089027999,340.65125111999805,54106.41745416 2025-11-21,17:30:21.000,325,11087647,-795,0,1763746220,13265.00720873,340.65125111999805,54106.312647360006 2025-11-21,17:30:22.000,325,11087673,-795,0,1763746221,13264.872482529994,340.5948580800032,54106.08905952001 2025-11-21,17:30:23.000,325,11087698,-795,0,1763746222,13264.811855739994,340.63010373,54105.86547168 2025-11-21,17:30:24.000,325,11087717,-795,0,1763746223,13264.771437879994,340.6230546000006,54105.89342016 2025-11-21,17:30:25.000,325,11087740,-795,0,1763746224,13264.791646809994,340.70059503000084,54106.144956480006 2025-11-21,17:30:26.000,325,11087725,-795,0,1763746225,13264.744492639998,340.71469328999956,54106.3964928 2025-11-21,17:30:27.000,325,11087675,-795,0,1763746226,13264.677129539989,340.756988070003,54106.291686000004 2025-11-21,17:30:28.000,325,11087677,-795,0,1763746227,13264.582821199998,340.81338110999786,54106.0820724 2025-11-21,17:30:29.000,325,11087604,-795,0,1763746228,13264.495249170002,340.86272502000065,54106.13796936001 2025-11-21,17:30:30.000,325,11087714,-795,0,1763746229,13264.448094999992,340.91206893000344,54105.80258760001 2025-11-21,17:30:31.000,325,11087681,-795,0,1763746230,13264.380731899997,340.9755110999977,54105.84451032 2025-11-21,17:30:32.000,325,11087709,-795,0,1763746231,13264.084334259991,341.06010066000454,54105.53008992 2025-11-21,17:30:33.000,325,11087661,-795,0,1763746232,13264.158433669996,341.1446902200041,54106.04014968 2025-11-21,17:30:34.000,325,11087710,-795,0,1763746233,13264.13148843,341.22223065000435,54106.10303376 2025-11-21,17:30:35.000,325,11087721,-795,0,1763746234,13264.016971159996,341.3138693400033,54105.99822696001 2025-11-21,17:30:36.000,325,11087704,-795,0,1763746235,13263.92939913,341.41960629000096,54105.92835576001 2025-11-21,17:30:37.000,325,11087674,-795,0,1763746236,13263.76772769,341.5112449799999,54105.48118008 2025-11-21,17:30:38.000,325,11087683,-795,0,1763746237,13263.794672929995,341.6381293200029,54105.39733464001 2025-11-21,17:30:39.000,325,11087731,-795,0,1763746238,13263.915926509995,341.6381293200029,54105.4881672 2025-11-21,17:30:40.000,325,11087719,-795,0,1763746239,13263.94960806,341.68747322999843,54105.66983232 2025-11-21,17:30:41.000,325,11087688,-795,0,1763746240,13263.82161816999,341.6451784500023,54105.74669064 2025-11-21,17:30:42.000,325,11087683,-795,0,1763746241,13263.76099137999,341.6733749699997,54105.63489672001 2025-11-21,17:30:43.000,325,11087724,-795,0,1763746242,13263.76772769,341.7015714900044,54105.63489672001 2025-11-21,17:30:44.000,325,11087682,-795,0,1763746243,13263.82161816999,341.7015714900044,54105.739703520005 2025-11-21,17:30:45.000,325,11087697,-795,0,1763746244,13263.82161816999,341.68747322999843,54105.37637328001 2025-11-21,17:30:46.000,325,11087678,-795,0,1763746245,13263.84856341,341.72976801000186,54105.36239904 2025-11-21,17:30:47.000,325,11087719,-795,0,1763746246,13263.78793662,341.72976801000186,54105.29951496001 2025-11-21,17:30:48.000,325,11087682,-795,0,1763746247,13263.76099137999,341.786161050004,54105.572012640005 2025-11-21,17:30:49.000,325,11087679,-795,0,1763746248,13263.92939913,341.8073084400021,54105.68380656001 2025-11-21,17:30:50.000,325,11087668,-795,0,1763746249,13263.96308067999,341.8214067000008,54105.75367776001 2025-11-21,17:30:51.000,325,11087709,-795,0,1763746250,13264.084334259991,341.82845583000017,54105.64887096 2025-11-21,17:30:52.000,325,11087702,-795,0,1763746251,13264.016971159996,341.772062789998,54105.16675968 2025-11-21,17:30:53.000,325,11087727,-795,0,1763746252,13264.151697360001,341.76501365999866,54105.20169528 2025-11-21,17:30:54.000,325,11087605,-795,0,1763746253,13264.178642599996,341.79321018000337,54105.243618 2025-11-21,17:30:55.000,325,11087721,-795,0,1763746254,13264.232533080001,341.77911192000465,54105.49515432001 2025-11-21,17:30:56.000,325,11087717,-795,0,1763746255,13264.306632489992,341.8214067000008,54105.66284520001 2025-11-21,17:30:57.000,325,11087716,-795,0,1763746256,13264.427886069992,341.786161050004,54105.767652 2025-11-21,17:30:58.000,325,11087729,-795,0,1763746257,13264.461567619997,341.786161050004,54105.74669064 2025-11-21,17:30:59.000,325,11087689,-795,0,1763746258,13264.481776549997,341.7227188800025,54105.56502552001 2025-11-21,17:31:00.000,325,11087642,-795,0,1763746259,13264.555875960003,341.71566975000314,54105.34842480001 2025-11-21,17:31:01.000,325,11087671,-795,0,1763746260,13264.670393229993,341.68747322999843,54105.36938616 2025-11-21,17:31:02.000,325,11087686,-795,0,1763746261,13264.562612269998,341.7015714900044,54105.25060512001 2025-11-21,17:31:03.000,325,11087692,-795,0,1763746262,13264.704074779998,341.7438662700006,54105.77463912 2025-11-21,17:31:04.000,325,11087699,-795,0,1763746263,13264.832064669994,341.7579645299993,54105.8724588 2025-11-21,17:31:05.000,325,11087694,-795,0,1763746264,13264.872482529994,341.7438662700006,54105.94931712001 2025-11-21,17:31:06.000,325,11087678,-795,0,1763746265,13264.85900990999,341.75091539999994,54105.93534288 2025-11-21,17:31:07.000,325,11087733,-795,0,1763746266,13264.83880097999,341.72976801000186,54105.56502552001 2025-11-21,17:31:08.000,325,11087652,-795,0,1763746267,13264.845537289999,341.7015714900044,54105.67681944 2025-11-21,17:31:09.000,325,11087704,-795,0,1763746268,13264.93984562999,341.72976801000186,54105.65585808 2025-11-21,17:31:10.000,325,11087629,-795,0,1763746269,13264.832064669994,341.80025931000273,54105.92835576001 2025-11-21,17:31:11.000,325,11087685,-795,0,1763746270,13264.845537289999,341.786161050004,54106.04713680001 2025-11-21,17:31:12.000,325,11087679,-795,0,1763746271,13264.764701569999,341.8425540899989,54105.90040728001 2025-11-21,17:31:13.000,325,11087667,-795,0,1763746272,13264.791646809994,341.8918980000017,54105.99822696001 2025-11-21,17:31:14.000,325,11087683,-795,0,1763746273,13264.791646809994,341.8918980000017,54105.90040728001 2025-11-21,17:31:15.000,325,11087672,-795,0,1763746274,13264.784910499999,341.8918980000017,54105.78162624001 2025-11-21,17:31:16.000,325,11087672,-795,0,1763746275,13264.757965259989,341.91304538999975,54105.76066488001 2025-11-21,17:31:17.000,325,11087702,-795,0,1763746276,13264.717547399989,341.8918980000017,54105.8375232 2025-11-21,17:31:18.000,325,11087674,-795,0,1763746277,13264.697338469989,341.9200945199991,54106.04713680001 2025-11-21,17:31:19.000,325,11087651,-795,0,1763746278,13264.771437879994,341.8848488700023,54106.123995120004 2025-11-21,17:31:20.000,325,11087674,-795,0,1763746279,13264.751228949994,341.8566523500049,54106.144956480006 2025-11-21,17:31:21.000,325,11087691,-795,0,1763746280,13264.731020019994,341.8214067000008,54106.0820724 2025-11-21,17:31:22.000,325,11087695,-795,0,1763746281,13264.670393229993,341.772062789998,54105.71874216 2025-11-21,17:31:23.000,325,11087679,-795,0,1763746282,13264.737756329989,341.75091539999994,54105.788613360004 2025-11-21,17:31:24.000,325,11087613,-795,0,1763746283,13264.778174189989,341.7227188800025,54105.907394400005 2025-11-21,17:31:25.000,325,11087657,-795,0,1763746284,13264.737756329989,341.7579645299993,54106.17989208 2025-11-21,17:31:26.000,325,11087764,-795,0,1763746285,13264.710811089994,341.76501365999866,54106.26373752001 2025-11-21,17:31:27.000,325,11087674,-795,0,1763746286,13264.710811089994,341.786161050004,54106.13796936001 2025-11-21,17:31:28.000,325,11087666,-795,0,1763746287,13264.650184299993,341.72976801000186,54106.18687920001 2025-11-21,17:31:29.000,325,11087673,-795,0,1763746288,13264.650184299993,341.72976801000186,54105.97027848001 2025-11-21,17:31:30.000,325,11087680,-795,0,1763746289,13264.717547399989,341.7368171400012,54106.075085280005 2025-11-21,17:31:31.000,325,11087680,-795,0,1763746290,13264.629975369993,341.76501365999866,54105.96329136 2025-11-21,17:31:32.000,325,11087696,-795,0,1763746291,13264.522194409998,341.8214067000008,54106.20085344 2025-11-21,17:31:33.000,325,11087699,-795,0,1763746292,13264.475040240002,341.8355049599995,54106.075085280005 2025-11-21,17:31:34.000,325,11087678,-795,0,1763746293,13264.508721789993,341.89894713000103,54106.27072464 2025-11-21,17:31:35.000,325,11087684,-795,0,1763746294,13264.589557509993,341.89894713000103,54106.35457008001 2025-11-21,17:31:36.000,325,11087689,-795,0,1763746295,13264.508721789993,341.93419277999783,54106.31963448 2025-11-21,17:31:37.000,325,11087651,-795,0,1763746296,13264.508721789993,341.87779974000296,54106.04713680001 2025-11-21,17:31:38.000,325,11087685,-795,0,1763746297,13264.501985479998,341.86370148000424,54106.06809816001 2025-11-21,17:31:39.000,325,11087686,-795,0,1763746298,13264.501985479998,341.8707506100036,54106.22880192 2025-11-21,17:31:40.000,325,11087663,-795,0,1763746299,13264.454831310002,341.8918980000017,54106.49431248 2025-11-21,17:31:41.000,325,11087622,-795,0,1763746300,13264.441358689997,341.81435757000145,54106.42444128001 2025-11-21,17:31:42.000,325,11087680,-795,0,1763746301,13264.441358689997,341.77911192000465,54106.35457008001 2025-11-21,17:31:43.000,325,11087748,-795,0,1763746302,13264.461567619997,341.786161050004,54106.480338240006 2025-11-21,17:31:44.000,325,11087687,-795,0,1763746303,13264.475040240002,341.71566975000314,54106.15893072 2025-11-21,17:31:45.000,325,11087707,-795,0,1763746304,13264.549139649993,341.6733749699997,54106.30566024001 2025-11-21,17:31:46.000,325,11087672,-795,0,1763746305,13264.522194409998,341.5887854100001,54106.193866320005 2025-11-21,17:31:47.000,325,11087732,-795,0,1763746306,13264.636711679988,341.58173628000077,54106.648029120006 2025-11-21,17:31:48.000,325,11087698,-795,0,1763746307,13264.603030129998,341.50419585000054,54106.648029120006 2025-11-21,17:31:49.000,325,11087675,-795,0,1763746308,13264.569348579993,341.45485193999775,54106.466364 2025-11-21,17:31:50.000,325,11087712,-795,0,1763746309,13264.643447989998,341.4337045499997,54106.578157920005 2025-11-21,17:31:51.000,325,11087711,-795,0,1763746310,13264.710811089994,341.3984589000029,54106.43841552 2025-11-21,17:31:52.000,325,11087685,-795,0,1763746311,13264.643447989998,341.3773115100048,54106.1519436 2025-11-21,17:31:53.000,325,11087696,-795,0,1763746312,13264.731020019994,341.3984589000029,54106.33360872001 2025-11-21,17:31:54.000,325,11087706,-795,0,1763746313,13264.81859204999,341.3984589000029,54106.55719656 2025-11-21,17:31:55.000,325,11087685,-795,0,1763746314,13264.852273599994,341.4337045499997,54106.77379728 2025-11-21,17:31:56.000,325,11087626,-795,0,1763746315,13264.89942776999,341.48304846000246,54106.75283592 2025-11-21,17:31:57.000,325,11087671,-795,0,1763746316,13264.83880097999,341.4619010700044,54106.578157920005 2025-11-21,17:31:58.000,325,11087700,-795,0,1763746317,13264.90616408,341.45485193999775,54106.62008064001 2025-11-21,17:31:59.000,325,11087736,-795,0,1763746318,13264.98026348999,341.4125571600016,54106.459376880004 2025-11-21,17:32:00.000,325,11087679,-795,0,1763746319,13264.9869998,341.46895020000375,54106.50129960001 2025-11-21,17:32:01.000,325,11087656,-795,0,1763746320,13265.013945039995,341.41960629000096,54106.40347992001 2025-11-21,17:32:02.000,325,11087723,-795,0,1763746321,13265.013945039995,341.38436064000416,54106.6061064 2025-11-21,17:32:03.000,325,11087671,-795,0,1763746322,13265.135198619995,341.30682021000393,54106.648029120006 2025-11-21,17:32:04.000,325,11087642,-795,0,1763746323,13265.303606369991,341.1869850000003,54106.72488744 2025-11-21,17:32:05.000,325,11087725,-795,0,1763746324,13265.445068879992,341.06010066000454,54106.759823039996 2025-11-21,17:32:06.000,325,11087672,-795,0,1763746325,13265.653894490002,341.0530515299979,54106.54322232 2025-11-21,17:32:07.000,325,11087695,-795,0,1763746326,13265.694312350002,341.10944457000005,54106.35457008001 2025-11-21,17:32:08.000,325,11087681,-795,0,1763746327,13265.687576039993,341.13764109000476,54106.44540264 2025-11-21,17:32:09.000,325,11087612,-795,0,1763746328,13265.754939140003,341.1023954400007,54106.759823039996 2025-11-21,17:32:10.000,325,11087649,-795,0,1763746329,13265.714521280002,341.04600239999854,54106.962449520004 2025-11-21,17:32:11.000,325,11087694,-795,0,1763746330,13265.680839729997,340.96141283999896,54106.864629840005 2025-11-21,17:32:12.000,325,11087687,-795,0,1763746331,13265.660630799997,340.86977415,54106.71790032001 2025-11-21,17:32:13.000,325,11087690,-795,0,1763746332,13265.667367109992,340.8345285000032,54106.815720000006 2025-11-21,17:32:14.000,325,11087684,-795,0,1763746333,13265.660630799997,340.74993894000363,54106.49431248 2025-11-21,17:32:15.000,325,11087675,-795,0,1763746334,13265.667367109992,340.71469328999956,54106.59911928001 2025-11-21,17:32:16.000,325,11087665,-795,0,1763746335,13265.593267700002,340.67944764000276,54106.57117080001 2025-11-21,17:32:17.000,325,11087685,-795,0,1763746336,13265.579795079997,340.73584067999764,54106.84366848 2025-11-21,17:32:18.000,325,11087698,-795,0,1763746337,13265.559586149997,340.63010373,54106.83668136001 2025-11-21,17:32:19.000,325,11087662,-795,0,1763746338,13265.593267700002,340.58075982000446,54106.99738512 2025-11-21,17:32:20.000,325,11087677,-795,0,1763746339,13265.600004009997,340.53846504000103,54107.00437224001 2025-11-21,17:32:21.000,325,11087694,-795,0,1763746340,13265.492223050001,340.45387548000144,54106.66899048001 2025-11-21,17:32:22.000,325,11087678,-795,0,1763746341,13265.384442089991,340.43272809000337,54106.52226096001 2025-11-21,17:32:23.000,325,11087708,-795,0,1763746342,13265.384442089991,340.35518766000314,54106.48732536 2025-11-21,17:32:24.000,325,11087690,-795,0,1763746343,13265.411387330001,340.2776472300029,54106.745848800005 2025-11-21,17:32:25.000,325,11087688,-795,0,1763746344,13265.458541499996,340.171910279998,54107.00437224001 2025-11-21,17:32:26.000,325,11087660,-795,0,1763746345,13265.519168289997,340.05912420000095,54107.04629496 2025-11-21,17:32:27.000,325,11087682,-795,0,1763746346,13265.498959359997,339.99568202999944,54107.032320720005 2025-11-21,17:32:28.000,325,11087660,-795,0,1763746347,13265.519168289997,339.91109246999986,54106.815720000006 2025-11-21,17:32:29.000,325,11087645,-795,0,1763746348,13265.498959359997,339.81240465000155,54106.65501624 2025-11-21,17:32:30.000,325,11087701,-795,0,1763746349,13265.566322459992,339.76306073999876,54106.66899048001 2025-11-21,17:32:31.000,325,11087722,-795,0,1763746350,13265.593267700002,339.72781509000197,54106.66200336 2025-11-21,17:32:32.000,325,11087704,-795,0,1763746351,13265.552849840002,339.6714220499998,54106.9205268 2025-11-21,17:32:33.000,325,11087664,-795,0,1763746352,13265.593267700002,339.6714220499998,54106.94148816 2025-11-21,17:32:34.000,325,11087682,-795,0,1763746353,13265.579795079997,339.62912727000366,54106.9205268 2025-11-21,17:32:35.000,325,11087712,-795,0,1763746354,13265.653894490002,339.61502900999767,54107.02533360001 2025-11-21,17:32:36.000,325,11087684,-795,0,1763746355,13265.674103420002,339.60093074999895,54106.745848800005 2025-11-21,17:32:37.000,325,11087715,-795,0,1763746356,13265.660630799997,339.5304394499981,54106.54322232 2025-11-21,17:32:38.000,325,11087663,-795,0,1763746357,13265.707784969993,339.5374885800047,54106.68296472 2025-11-21,17:32:39.000,325,11087697,-795,0,1763746358,13265.835774859988,339.50929206,54107.0602692 2025-11-21,17:32:40.000,325,11087709,-795,0,1763746359,13265.788620689993,339.4599481500045,54107.0602692 2025-11-21,17:32:41.000,325,11087672,-755,0,1763746360,13265.775148070003,339.4458498899985,54107.04629496 2025-11-21,17:32:42.000,325,11087669,-795,0,1763746361,13265.761675449998,339.38240772000427,54106.9205268 2025-11-21,17:32:43.000,325,11087693,-795,0,1763746362,13265.822302239998,339.30486729000404,54106.82270712 2025-11-21,17:32:44.000,325,11087704,-795,0,1763746363,13265.829038549993,339.2766707699993,54106.77379728 2025-11-21,17:32:45.000,325,11087666,-795,0,1763746364,13265.822302239998,339.2837198999987,54106.71790032001 2025-11-21,17:32:46.000,325,11087696,-795,0,1763746365,13265.761675449998,339.2978181600047,54106.80174576 2025-11-21,17:32:47.000,325,11087726,-795,0,1763746366,13265.674103420002,339.2625725100006,54106.95546240001 2025-11-21,17:32:48.000,325,11087675,-795,0,1763746367,13265.579795079997,339.2978181600047,54106.864629840005 2025-11-21,17:32:49.000,325,11087664,-795,0,1763746368,13265.775148070003,339.3330638100015,54107.0602692 2025-11-21,17:32:50.000,325,11087699,-795,0,1763746369,13265.707784969993,339.30486729000404,54107.07424344001 2025-11-21,17:32:51.000,325,11087710,-795,0,1763746370,13265.660630799997,339.3471620700002,54106.70392608 2025-11-21,17:32:52.000,325,11087643,-795,0,1763746371,13265.532640910002,339.29076902999805,54106.459376880004 2025-11-21,17:32:53.000,325,11087689,-795,0,1763746372,13265.512431980002,339.35421119999955,54106.480338240006 2025-11-21,17:32:54.000,325,11087663,-795,0,1763746373,13265.364233159991,339.4317516299998,54106.75283592 2025-11-21,17:32:55.000,325,11087707,-795,0,1763746374,13265.465277809992,339.5233903199987,54106.90655256001 2025-11-21,17:32:56.000,325,11087702,-795,0,1763746375,13265.411387330001,339.5586359700028,54106.84366848 2025-11-21,17:32:57.000,325,11087693,-795,0,1763746376,13265.344024229991,339.6432255300024,54106.815720000006 2025-11-21,17:32:58.000,325,11087694,-795,0,1763746377,13265.29013375,339.6925694399979,54106.529248080005 2025-11-21,17:32:59.000,325,11087652,-795,0,1763746378,13265.283397439991,339.7207659600026,54106.480338240006 2025-11-21,17:33:00.000,325,11087658,-795,0,1763746379,13265.18235278999,339.7912572600035,54106.40347992001 2025-11-21,17:33:01.000,325,11087672,-795,0,1763746380,13265.16214385999,339.8546994299977,54106.49431248 2025-11-21,17:33:02.000,325,11087695,-795,0,1763746381,13265.08130813999,339.9815837700007,54106.5362352 2025-11-21,17:33:03.000,325,11087674,-795,0,1763746382,13265.00047241999,340.0309276800035,54106.52226096001 2025-11-21,17:33:04.000,325,11087703,-795,0,1763746383,13264.993736109995,340.10846811000374,54106.47335112001 2025-11-21,17:33:05.000,325,11087708,-795,0,1763746384,13265.034153969995,340.1507628899999,54106.63405488 2025-11-21,17:33:06.000,325,11087693,-795,0,1763746385,13265.02741766,340.14371376000054,54106.27072464 2025-11-21,17:33:07.000,325,11087723,-795,0,1763746386,13265.013945039995,340.20715593000205,54106.20784056 2025-11-21,17:33:08.000,325,11087691,-795,0,1763746387,13264.98026348999,340.2283033200001,54106.06111104 2025-11-21,17:33:09.000,325,11087684,-795,0,1763746388,13264.96005455999,340.3128928799997,54106.44540264 2025-11-21,17:33:10.000,325,11087711,-795,0,1763746389,13264.96005455999,340.3269911399984,54106.48732536 2025-11-21,17:33:11.000,325,11087646,-795,0,1763746390,13264.94658194,340.36928592000186,54106.42444128001 2025-11-21,17:33:12.000,325,11087692,-795,0,1763746391,13264.865746219999,340.425678960004,54106.30566024001 2025-11-21,17:33:13.000,325,11087727,-795,0,1763746392,13264.825328359999,340.48912112999824,54106.11700800001 2025-11-21,17:33:14.000,325,11087718,-795,0,1763746393,13264.912900389994,340.56666155999847,54106.1519436 2025-11-21,17:33:15.000,325,11087716,-795,0,1763746394,13264.885955149999,340.6442019899987,54106.13796936001 2025-11-21,17:33:16.000,325,11087665,-795,0,1763746395,13264.805119429999,340.7287915499983,54106.25675040001 2025-11-21,17:33:17.000,325,11087669,-795,0,1763746396,13264.697338469989,340.7922337199998,54106.17290496 2025-11-21,17:33:18.000,325,11087661,-795,0,1763746397,13264.683865849998,340.84862676000193,54106.26373752001 2025-11-21,17:33:19.000,325,11087694,-795,0,1763746398,13264.589557509993,340.9402654500009,54106.1519436 2025-11-21,17:33:20.000,325,11087748,-795,0,1763746399,13264.589557509993,340.9543637099996,54106.30566024001 2025-11-21,17:33:21.000,325,11087730,-795,0,1763746400,13264.495249170002,340.9755110999977,54105.98425272 2025-11-21,17:33:22.000,325,11087720,-795,0,1763746401,13264.380731899997,340.9050198000041,54105.80258760001 2025-11-21,17:33:23.000,325,11087692,-795,0,1763746402,13264.340314039997,340.9543637099996,54105.96329136 2025-11-21,17:33:24.000,325,11087628,-795,0,1763746403,13264.320105109997,340.9543637099996,54106.23578904001 2025-11-21,17:33:25.000,325,11087705,-795,0,1763746404,13264.192115220001,341.0037076200024,54106.21482768001 2025-11-21,17:33:26.000,325,11087694,-795,0,1763746405,13264.1112795,340.9402654500009,54106.21482768001 2025-11-21,17:33:27.000,325,11087679,-795,0,1763746406,13263.98328960999,340.86272502000065,54106.026175440005 2025-11-21,17:33:28.000,325,11087668,-795,0,1763746407,13263.94287174999,340.74288981000427,54105.70476792 2025-11-21,17:33:29.000,325,11087680,-795,0,1763746408,13264.05065271,340.63010373,54105.90040728001 2025-11-21,17:33:30.000,325,11087731,-795,0,1763746409,13264.01023485,340.4961702600049,54105.87944592001 2025-11-21,17:33:31.000,325,11087708,-795,0,1763746410,13263.996762229996,340.3410894000044,54106.10303376 2025-11-21,17:33:32.000,325,11087702,-795,0,1763746411,13263.956344369995,340.1789594100046,54105.91438152 2025-11-21,17:33:33.000,325,11087677,-795,0,1763746412,13264.064125329991,340.1014189800044,54105.956304240004 2025-11-21,17:33:34.000,325,11087654,-795,0,1763746413,13264.144961049991,339.8687976900037,54105.98425272 2025-11-21,17:33:35.000,325,11087705,-795,0,1763746414,13264.151697360001,339.6573237900011,54105.72572928 2025-11-21,17:33:36.000,325,11087694,-795,0,1763746415,13264.272950940001,339.48109554000257,54105.67681944 2025-11-21,17:33:37.000,325,11087688,-795,0,1763746416,13264.380731899997,339.2766707699993,54105.64887096 2025-11-21,17:33:38.000,325,11087684,-795,0,1763746417,13264.434622380002,339.10749165000016,54105.66284520001 2025-11-21,17:33:39.000,325,11087693,-795,0,1763746418,13264.603030129998,338.95945991999906,54106.04713680001 2025-11-21,17:33:40.000,325,11087636,-795,0,1763746419,13264.656920609988,338.7691334100018,54105.99822696001 2025-11-21,17:33:41.000,325,11087659,-795,0,1763746420,13264.704074779998,338.63519993999944,54105.92835576001 2025-11-21,17:33:42.000,325,11087686,-795,0,1763746421,13264.744492639998,338.48716820999834,54105.79560048 2025-11-21,17:33:43.000,325,11087682,-795,0,1763746422,13264.83880097999,338.275694310003,54105.453231600004 2025-11-21,17:33:44.000,325,11087735,-795,0,1763746423,13264.865746219999,338.14880997,54105.44624448001 2025-11-21,17:33:45.000,325,11087701,-795,0,1763746424,13265.02068134999,337.99372910999955,54105.6279096 2025-11-21,17:33:46.000,325,11087668,-795,0,1763746425,13265.074571829995,337.84569737999846,54105.94233 2025-11-21,17:33:47.000,325,11087670,-795,0,1763746426,13265.094780759995,337.76815694999823,54105.90040728001 2025-11-21,17:33:48.000,325,11087591,-795,0,1763746427,13265.06783552,337.59897782999906,54105.66983232 2025-11-21,17:33:49.000,325,11087658,-795,0,1763746428,13265.08804445,337.52143739999883,54105.72572928 2025-11-21,17:33:50.000,325,11087644,-795,0,1763746429,13265.10825338,337.43684783999925,54105.46720584001 2025-11-21,17:33:51.000,325,11087712,-795,0,1763746430,13265.06783552,337.3663565399984,54105.306502080006 2025-11-21,17:33:52.000,325,11087709,-795,0,1763746431,13264.9869998,337.35225827999966,54105.18073392001 2025-11-21,17:33:53.000,325,11087653,-795,0,1763746432,13265.013945039995,337.3804548000044,54105.36239904 2025-11-21,17:33:54.000,325,11087712,-795,0,1763746433,13265.094780759995,337.4227495800005,54105.6279096 2025-11-21,17:33:55.000,325,11087696,-795,0,1763746434,13265.06109920999,337.4579952300046,54105.641883840006 2025-11-21,17:33:56.000,325,11087631,-795,0,1763746435,13265.034153969995,337.4791426200027,54105.453231600004 2025-11-21,17:33:57.000,325,11087703,-795,0,1763746436,13264.98026348999,337.5566830500029,54105.42528312001 2025-11-21,17:33:58.000,325,11087677,-795,0,1763746437,13264.96005455999,337.5355356600048,54105.01304304001 2025-11-21,17:33:59.000,325,11087711,-795,0,1763746438,13264.872482529994,337.577830440001,54105.02701728 2025-11-21,17:34:00.000,325,11087660,-795,0,1763746439,13264.96005455999,337.6130760899978,54105.07592712 2025-11-21,17:34:01.000,325,11087686,-795,0,1763746440,13264.96679087,337.6130760899978,54105.46720584001 2025-11-21,17:34:02.000,325,11087693,-795,0,1763746441,13264.885955149999,337.5425847900042,54105.243618 2025-11-21,17:34:03.000,325,11087691,-795,0,1763746442,13264.89942776999,337.5284865299982,54105.32746344001 2025-11-21,17:34:04.000,325,11087615,-795,0,1763746443,13264.933109319994,337.48619175000204,54105.39034752 2025-11-21,17:34:05.000,325,11087672,-795,0,1763746444,13264.91963669999,337.45094609999796,54105.11086272001 2025-11-21,17:34:06.000,325,11087683,-795,0,1763746445,13264.885955149999,337.37340566999774,54104.9990688 2025-11-21,17:34:07.000,325,11087712,-795,0,1763746446,13264.798383119989,337.3240617600022,54104.93618472 2025-11-21,17:34:08.000,325,11087644,-795,0,1763746447,13264.717547399989,337.2676687200001,54105.08291424001 2025-11-21,17:34:09.000,325,11087703,-795,0,1763746448,13264.87921883999,337.2676687200001,54105.453231600004 2025-11-21,17:34:10.000,325,11087667,-795,0,1763746449,13264.845537289999,337.27471784999943,54105.43227024 2025-11-21,17:34:11.000,325,11087694,-795,0,1763746450,13264.805119429999,337.2253739400039,54105.41829600001 2025-11-21,17:34:12.000,325,11087691,-795,0,1763746451,13264.656920609988,337.21832481000456,54105.1737468 2025-11-21,17:34:13.000,325,11087688,-795,0,1763746452,13264.656920609988,337.12668611999834,54104.97810744 2025-11-21,17:34:14.000,325,11087683,-795,0,1763746453,13264.582821199998,337.1337352499977,54104.9291976 2025-11-21,17:34:15.000,325,11087691,-795,0,1763746454,13264.569348579993,337.09144047000154,54104.96413320001 2025-11-21,17:34:16.000,325,11087672,-795,0,1763746455,13264.589557509993,337.1478335100037,54105.34143768 2025-11-21,17:34:17.000,325,11087741,-795,0,1763746456,13264.616502749988,337.0843913400022,54105.355411920005 2025-11-21,17:34:18.000,325,11087698,-715,0,1763746457,13264.535667030003,337.0984896000009,54105.33445056 2025-11-21,17:34:19.000,325,11087677,-795,0,1763746458,13264.501985479998,337.07029308000347,54105.37637328001 2025-11-21,17:34:20.000,325,11087649,-795,0,1763746459,13264.454831310002,337.0209491700007,54104.88727488 2025-11-21,17:34:21.000,325,11087674,-795,0,1763746460,13264.481776549997,336.9645561299985,54104.94317184001 2025-11-21,17:34:22.000,325,11087688,-795,0,1763746461,13264.414413450002,336.94340874000045,54104.81041656 2025-11-21,17:34:23.000,325,11087723,-795,0,1763746462,13264.421149759997,336.9222613500024,54105.19470816 2025-11-21,17:34:24.000,325,11087701,-795,0,1763746463,13264.400940829997,336.9011139600043,54105.15278544 2025-11-21,17:34:25.000,325,11087682,-795,0,1763746464,13264.508721789993,336.8658683100002,54105.306502080006 2025-11-21,17:34:26.000,325,11087702,-795,0,1763746465,13264.528930719993,336.8306226600034,54105.41130888 2025-11-21,17:34:27.000,325,11087687,-795,0,1763746466,13264.515458100002,336.8024261399987,54105.36938616 2025-11-21,17:34:28.000,325,11087652,-795,0,1763746467,13264.448094999992,336.7671804900019,54104.9291976 2025-11-21,17:34:29.000,325,11087647,-795,0,1763746468,13264.454831310002,336.7248857099985,54104.97810744 2025-11-21,17:34:30.000,325,11087669,-795,0,1763746469,13264.468303929993,336.71783657999913,54105.00605592 2025-11-21,17:34:31.000,325,11087709,-795,0,1763746470,13264.454831310002,336.76013136000256,54105.36938616 2025-11-21,17:34:32.000,325,11087678,-795,0,1763746471,13264.400940829997,336.73193483999785,54105.187721040005 2025-11-21,17:34:33.000,325,11087657,-795,0,1763746472,13264.414413450002,336.69668919000105,54105.32047632 2025-11-21,17:34:34.000,325,11087695,-795,0,1763746473,13264.501985479998,336.7037383200004,54105.42528312001 2025-11-21,17:34:35.000,325,11087699,-795,0,1763746474,13264.528930719993,336.7389839700045,54105.19470816 2025-11-21,17:34:36.000,325,11087638,-795,0,1763746475,13264.320105109997,336.7671804900019,54104.92221048001 2025-11-21,17:34:37.000,325,11087616,-795,0,1763746476,13264.347050349992,336.6684926700036,54104.89426200001 2025-11-21,17:34:38.000,325,11087695,-795,0,1763746477,13264.353786660002,336.7389839700045,54105.29252784 2025-11-21,17:34:39.000,325,11087722,-795,0,1763746478,13264.333577730002,336.675541800003,54105.39733464001 2025-11-21,17:34:40.000,325,11087677,-795,0,1763746479,13264.380731899997,336.76013136000256,54105.48118008 2025-11-21,17:34:41.000,325,11087705,-795,0,1763746480,13264.407677139992,336.7248857099985,54105.474192960006 2025-11-21,17:34:42.000,325,11087658,-795,0,1763746481,13264.326841419992,336.74603310000384,54105.15278544 2025-11-21,17:34:43.000,325,11087693,-795,0,1763746482,13264.387468209992,336.78127875000064,54105.08291424001 2025-11-21,17:34:44.000,325,11087666,-795,0,1763746483,13264.380731899997,336.8306226600034,54105.12483696 2025-11-21,17:34:45.000,325,11087674,-795,0,1763746484,13264.360522969997,336.8870156999983,54105.068940000005 2025-11-21,17:34:46.000,325,11087704,-795,0,1763746485,13264.367259279992,336.9716052599979,54105.36239904 2025-11-21,17:34:47.000,325,11087710,-795,0,1763746486,13264.212324150001,336.9786543900045,54105.187721040005 2025-11-21,17:34:48.000,325,11087699,-795,0,1763746487,13264.272950940001,337.05619482000475,54105.29252784 2025-11-21,17:34:49.000,325,11087699,-795,0,1763746488,13264.333577730002,337.12668611999834,54105.46021872 2025-11-21,17:34:50.000,325,11087668,-795,0,1763746489,13264.306632489992,337.16898090000177,54105.15977256001 2025-11-21,17:34:51.000,325,11087655,-795,0,1763746490,13264.272950940001,337.2676687200001,54105.06195288001 2025-11-21,17:34:52.000,325,11087690,-795,0,1763746491,13264.178642599996,337.3240617600022,54104.92221048001 2025-11-21,17:34:53.000,325,11087711,-795,0,1763746492,13264.212324150001,337.3663565399984,54105.26457936 2025-11-21,17:34:54.000,325,11087623,-795,0,1763746493,13264.198851529996,337.45094609999796,54105.25060512001 2025-11-21,17:34:55.000,325,11087677,-795,0,1763746494,13264.219060459996,337.4791426200027,54105.243618 2025-11-21,17:34:56.000,325,11087709,-795,0,1763746495,13264.272950940001,337.5355356600048,54105.3833604 2025-11-21,17:34:57.000,325,11087670,-795,0,1763746496,13264.293159870002,337.6130760899978,54105.22964376001 2025-11-21,17:34:58.000,325,11087675,-795,0,1763746497,13264.279687249997,337.6412726100025,54104.95714608 2025-11-21,17:34:59.000,325,11087651,-795,0,1763746498,13264.333577730002,337.690616519998,54105.07592712 2025-11-21,17:35:00.000,325,11087656,-795,0,1763746499,13264.306632489992,337.79635347000294,54105.16675968 2025-11-21,17:35:01.000,325,11087676,-795,0,1763746500,13264.313368800002,337.8809430300025,54105.41130888 2025-11-21,17:35:02.000,325,11087690,-795,0,1763746501,13264.333577730002,337.9725817200015,54105.355411920005 2025-11-21,17:35:03.000,325,11087645,-795,0,1763746502,13264.380731899997,338.05717128000106,54105.32047632 2025-11-21,17:35:04.000,325,11087682,-795,0,1763746503,13264.353786660002,338.1347117100013,54105.33445056 2025-11-21,17:35:05.000,325,11087711,-795,0,1763746504,13264.441358689997,338.1770064900047,54105.243618 2025-11-21,17:35:06.000,325,11087678,-795,0,1763746505,13264.461567619997,338.26864518000366,54105.22964376001 2025-11-21,17:35:07.000,325,11087678,-795,0,1763746506,13264.495249170002,338.3179890899992,54105.306502080006 2025-11-21,17:35:08.000,325,11087650,-795,0,1763746507,13264.488512859993,338.4237260400041,54105.46720584001 2025-11-21,17:35:09.000,325,11087628,-795,0,1763746508,13264.569348579993,338.4448734300022,54105.49515432001 2025-11-21,17:35:10.000,325,11087689,-795,0,1763746509,13264.596293819988,338.5576595099992,54105.55105128 2025-11-21,17:35:11.000,325,11087671,-795,0,1763746510,13264.616502749988,338.5576595099992,54105.58598688001 2025-11-21,17:35:12.000,325,11087715,-795,0,1763746511,13264.589557509993,338.59995429000264,54105.27156648 2025-11-21,17:35:13.000,325,11087659,-795,0,1763746512,13264.636711679988,338.6704455900035,54105.29252784 2025-11-21,17:35:14.000,325,11087693,-795,0,1763746513,13264.683865849998,338.6915929800016,54105.41130888 2025-11-21,17:35:15.000,325,11087691,-795,0,1763746514,13264.697338469989,338.6704455900035,54105.404321760005 2025-11-21,17:35:16.000,325,11087685,-795,0,1763746515,13264.751228949994,338.7761825400012,54105.71175504001 2025-11-21,17:35:17.000,325,11087686,-795,0,1763746516,13264.771437879994,338.7550351500031,54105.71874216 2025-11-21,17:35:18.000,325,11087678,-795,0,1763746517,13264.690602159993,338.8184773200046,54105.6279096 2025-11-21,17:35:19.000,325,11087700,-795,0,1763746518,13264.724283709998,338.8396247100027,54105.66284520001 2025-11-21,17:35:20.000,325,11087684,-795,0,1763746519,13264.872482529994,338.9030668800042,54105.523102800005 2025-11-21,17:35:21.000,325,11087689,-795,0,1763746520,13264.89942776999,338.94536166000034,54105.57899976 2025-11-21,17:35:22.000,325,11087672,-795,0,1763746521,13264.798383119989,339.02290209000057,54105.41130888 2025-11-21,17:35:23.000,325,11087660,-795,0,1763746522,13264.885955149999,339.1638846900023,54105.86547168 2025-11-21,17:35:24.000,325,11087674,-795,0,1763746523,13264.96005455999,339.25552338000125,54105.93534288 2025-11-21,17:35:25.000,325,11087720,-795,0,1763746524,13264.92637301,339.3119164200034,54105.956304240004 2025-11-21,17:35:26.000,325,11087686,-795,0,1763746525,13264.90616408,339.4106042400017,54105.96329136 2025-11-21,17:35:27.000,325,11087711,-795,0,1763746526,13264.85900990999,339.45289901999786,54105.641883840006 2025-11-21,17:35:28.000,325,11087723,-795,0,1763746527,13264.811855739994,339.5233903199987,54105.66284520001 2025-11-21,17:35:29.000,325,11087686,-795,0,1763746528,13264.973527179995,339.5727342300015,54105.83053608001 2025-11-21,17:35:30.000,325,11087704,-795,0,1763746529,13265.00047241999,339.68552030999854,54106.144956480006 2025-11-21,17:35:31.000,325,11087678,-795,0,1763746530,13265.054362899995,339.7207659600026,54106.21482768001 2025-11-21,17:35:32.000,325,11087656,-795,0,1763746531,13264.973527179995,339.76306073999876,54105.97027848001 2025-11-21,17:35:33.000,325,11087691,-795,0,1763746532,13265.08130813999,339.8053555200022,54105.97027848001 2025-11-21,17:35:34.000,325,11087670,-795,0,1763746533,13265.12846231,339.8899450800018,54106.06111104 2025-11-21,17:35:35.000,325,11087650,-795,0,1763746534,13265.236243269996,339.9181415999992,54105.90040728001 2025-11-21,17:35:36.000,325,11087661,-795,0,1763746535,13265.24971589,340.00978028999816,54105.99822696001 2025-11-21,17:35:37.000,325,11087696,-795,0,1763746536,13265.18235278999,340.0520750700016,54105.78162624001 2025-11-21,17:35:38.000,325,11087706,-795,0,1763746537,13265.20929803,340.1366646300012,54106.13098224 2025-11-21,17:35:39.000,325,11087672,-675,0,1763746538,13265.357496849996,340.2001068000027,54106.41745416 2025-11-21,17:35:40.000,325,11087663,-795,0,1763746539,13265.370969470001,340.25649984000484,54106.34758296 2025-11-21,17:35:41.000,325,11087677,-795,0,1763746540,13265.397914709996,340.3269911399984,54106.36854432 2025-11-21,17:35:42.000,325,11087687,-795,0,1763746541,13265.397914709996,340.3763350500012,54105.89342016 2025-11-21,17:35:43.000,325,11087680,-795,0,1763746542,13265.465277809992,340.3763350500012,54105.92136864001 2025-11-21,17:35:44.000,325,11087689,-795,0,1763746543,13265.498959359997,340.425678960004,54106.06809816001 2025-11-21,17:35:45.000,325,11087707,-795,0,1763746544,13265.640421869997,340.5102685200036,54106.45238976001 2025-11-21,17:35:46.000,325,11087655,-795,0,1763746545,13265.606740319992,340.5102685200036,54106.43142840001 2025-11-21,17:35:47.000,325,11087693,-795,0,1763746546,13265.620212939997,340.5102685200036,54106.291686000004 2025-11-21,17:35:48.000,325,11087651,-795,0,1763746547,13265.761675449998,340.53141591000167,54106.466364 2025-11-21,17:35:49.000,325,11087646,-795,0,1763746548,13265.842511169998,340.4820719999989,54106.361557200005 2025-11-21,17:35:50.000,325,11087678,-795,0,1763746549,13265.829038549993,340.4961702600049,54106.3266216 2025-11-21,17:35:51.000,325,11087689,-795,0,1763746550,13265.849247479993,340.46797374000016,54106.24976328 2025-11-21,17:35:52.000,325,11087695,-795,0,1763746551,13265.855983789988,340.4397772200027,54106.35457008001 2025-11-21,17:35:53.000,325,11087681,-795,0,1763746552,13266.004182609999,340.51731765000295,54106.648029120006 2025-11-21,17:35:54.000,325,11087690,-795,0,1763746553,13266.07828201999,340.51731765000295,54106.73886168001 2025-11-21,17:35:55.000,325,11087694,-795,0,1763746554,13266.18606298,340.4397772200027,54106.75283592 2025-11-21,17:35:56.000,325,11087653,-795,0,1763746555,13266.21974452999,340.3833841800006,54106.77379728 2025-11-21,17:35:57.000,325,11087682,-795,0,1763746556,13266.233217149995,340.2635489700042,54106.34758296 2025-11-21,17:35:58.000,325,11087609,-795,0,1763746557,13266.16585405,340.2001068000027,54106.42444128001 2025-11-21,17:35:59.000,325,11087694,-795,0,1763746558,13266.2668987,340.12256637000246,54106.56418368 2025-11-21,17:36:00.000,325,11087675,-795,0,1763746559,13266.28037131999,340.18600854000397,54106.9205268 2025-11-21,17:36:01.000,325,11087735,-795,0,1763746560,13266.28710763,340.18600854000397,54106.97642376001 2025-11-21,17:36:02.000,325,11087720,-795,0,1763746561,13266.28710763,340.08027158999903,54106.94148816 2025-11-21,17:36:03.000,325,11087743,-795,0,1763746562,13266.36120703999,340.0873207199984,54107.032320720005 2025-11-21,17:36:04.000,325,11087623,-795,0,1763746563,13266.40162489999,340.0027311599988,54106.794758640004 2025-11-21,17:36:05.000,325,11087680,-795,0,1763746564,13266.44204275999,339.9815837700007,54106.83668136001 2025-11-21,17:36:06.000,325,11087692,-795,0,1763746565,13266.495933239996,339.9815837700007,54106.84366848 2025-11-21,17:36:07.000,325,11087707,-795,0,1763746566,13266.42857014,339.93928899000457,54106.990398 2025-11-21,17:36:08.000,325,11087683,-795,0,1763746567,13266.44877907,339.96043638000265,54107.15808888 2025-11-21,17:36:09.000,325,11087660,-795,0,1763746568,13266.52961479,339.93928899000457,54107.248921440005 2025-11-21,17:36:10.000,325,11087670,-795,0,1763746569,13266.583505269991,339.9251907299986,54107.27686992 2025-11-21,17:36:11.000,325,11087690,-795,0,1763746570,13266.623923129991,339.9181415999992,54107.27686992 2025-11-21,17:36:12.000,325,11087709,-795,0,1763746571,13266.52961479,339.84765029999835,54106.68296472 2025-11-21,17:36:13.000,325,11087644,-795,0,1763746572,13266.576768959996,339.87584682000306,54106.90655256001 2025-11-21,17:36:14.000,325,11087650,-795,0,1763746573,13266.583505269991,339.9040433400005,54106.983410880006 2025-11-21,17:36:15.000,325,11087705,-795,0,1763746574,13266.583505269991,339.9040433400005,54107.28385704 2025-11-21,17:36:16.000,325,11087669,-795,0,1763746575,13266.522878479991,339.8828959500024,54107.2349472 2025-11-21,17:36:17.000,325,11087680,-795,0,1763746576,13266.543087409991,339.8687976900037,54107.2349472 2025-11-21,17:36:18.000,325,11087692,-795,0,1763746577,13266.590241580001,339.83355203999963,54107.430586559996 2025-11-21,17:36:19.000,325,11087694,-795,0,1763746578,13266.630659440001,339.7842081300041,54107.095204799996 2025-11-21,17:36:20.000,325,11087603,-795,0,1763746579,13266.583505269991,339.74896248000005,54107.03930784 2025-11-21,17:36:21.000,325,11087732,-795,0,1763746580,13266.502669549991,339.71371683000325,54106.80873288001 2025-11-21,17:36:22.000,325,11087681,-795,0,1763746581,13266.44204275999,339.7419133500007,54107.21398584 2025-11-21,17:36:23.000,325,11087685,-795,0,1763746582,13266.44204275999,339.74896248000005,54107.24193432001 2025-11-21,17:36:24.000,325,11087696,-795,0,1763746583,13266.34773442,339.76306073999876,54107.165076 2025-11-21,17:36:25.000,325,11087717,-795,0,1763746584,13266.374679659995,339.7842081300041,54107.22097296001 2025-11-21,17:36:26.000,325,11087691,-795,0,1763746585,13266.42183382999,339.81240465000155,54107.25590856 2025-11-21,17:36:27.000,325,11087728,-795,0,1763746586,13266.40162489999,339.8194537800009,54106.94847528 2025-11-21,17:36:28.000,325,11087627,-795,0,1763746587,13266.2668987,339.84765029999835,54106.87860408 2025-11-21,17:36:29.000,325,11087618,-795,0,1763746588,13266.2668987,339.8828959500024,54106.82969424 2025-11-21,17:36:30.000,325,11087687,-795,0,1763746589,13266.192799289995,339.97453464000137,54107.165076 2025-11-21,17:36:31.000,325,11087713,-795,0,1763746590,13266.16585405,340.00978028999816,54107.11616616 2025-11-21,17:36:32.000,325,11087652,-795,0,1763746591,13266.11869987999,340.0309276800035,54107.08821768 2025-11-21,17:36:33.000,325,11087659,-795,0,1763746592,13266.105227259999,340.10846811000374,54107.2349472 2025-11-21,17:36:34.000,325,11087672,-795,0,1763746593,13266.085018329999,340.0873207199984,54106.94148816 2025-11-21,17:36:35.000,325,11087701,-795,0,1763746594,13266.105227259999,340.14371376000054,54106.88559120001 2025-11-21,17:36:36.000,325,11087649,-795,0,1763746595,13265.997446299989,340.171910279998,54106.85764272001 2025-11-21,17:36:37.000,325,11087706,-795,0,1763746596,13265.930083199994,340.2142050600014,54107.01834648 2025-11-21,17:36:38.000,325,11087720,-795,0,1763746597,13265.808829619993,340.2494507099982,54106.89257832 2025-11-21,17:36:39.000,325,11087710,-795,0,1763746598,13265.842511169998,340.25649984000484,54106.927513919996 2025-11-21,17:36:40.000,325,11087707,-795,0,1763746599,13265.802093309998,340.25649984000484,54107.01135936 2025-11-21,17:36:41.000,325,11087685,-795,0,1763746600,13265.815565929988,340.2846963600023,54106.90655256001 2025-11-21,17:36:42.000,325,11087725,-795,0,1763746601,13265.714521280002,340.2283033200001,54106.54322232 2025-11-21,17:36:43.000,325,11087731,-795,0,1763746602,13265.727993899993,340.2353524499995,54106.6061064 2025-11-21,17:36:44.000,325,11087634,-795,0,1763746603,13265.714521280002,340.2283033200001,54106.696938960005 2025-11-21,17:36:45.000,325,11087708,-795,0,1763746604,13265.694312350002,340.22125419000076,54106.95546240001 2025-11-21,17:36:46.000,325,11087734,-795,0,1763746605,13265.680839729997,340.20715593000205,54106.962449520004 2025-11-21,17:36:47.000,325,11087708,-795,0,1763746606,13265.613476630002,340.1789594100046,54106.794758640004 2025-11-21,17:36:48.000,325,11087702,-795,0,1763746607,13265.566322459992,340.1366646300012,54106.864629840005 2025-11-21,17:36:49.000,325,11087683,-795,0,1763746608,13265.674103420002,340.09436984999775,54106.65501624 2025-11-21,17:36:50.000,325,11087712,-795,0,1763746609,13265.633685560002,340.0309276800035,54106.65501624 2025-11-21,17:36:51.000,325,11087713,-795,0,1763746610,13265.600004009997,339.99568202999944,54106.64104200001 2025-11-21,17:36:52.000,325,11087648,-795,0,1763746611,13265.418123639996,339.94633812000393,54106.72488744 2025-11-21,17:36:53.000,325,11087687,-795,0,1763746612,13265.478750429997,339.94633812000393,54106.73187456 2025-11-21,17:36:54.000,325,11087668,-795,0,1763746613,13265.438332569996,339.8687976900037,54106.75283592 2025-11-21,17:36:55.000,325,11087671,-795,0,1763746614,13265.445068879992,339.84765029999835,54106.83668136001 2025-11-21,17:36:56.000,325,11087691,-795,0,1763746615,13265.397914709996,339.79830639000284,54106.70392608 2025-11-21,17:36:57.000,325,11087668,-795,0,1763746616,13265.364233159991,339.7207659600026,54106.480338240006 2025-11-21,17:36:58.000,325,11087691,-795,0,1763746617,13265.344024229991,339.6432255300024,54106.50129960001 2025-11-21,17:36:59.000,325,11087679,-795,0,1763746618,13265.337287919996,339.636176400003,54106.61309352 2025-11-21,17:37:00.000,325,11087656,-795,0,1763746619,13265.1890891,339.6432255300024,54106.82270712 2025-11-21,17:37:01.000,325,11087683,-795,0,1763746620,13265.16888017,339.6432255300024,54106.76681016001 2025-11-21,17:37:02.000,325,11087681,-795,0,1763746621,13265.02741766,339.56568510000216,54106.66200336 2025-11-21,17:37:03.000,325,11087722,-795,0,1763746622,13264.94658194,339.55158684000344,54106.65501624 2025-11-21,17:37:04.000,325,11087709,-795,0,1763746623,13264.865746219999,339.45289901999786,54106.30566024001 2025-11-21,17:37:05.000,325,11087699,-795,0,1763746624,13264.87921883999,339.396505980003,54106.50828672 2025-11-21,17:37:06.000,325,11087703,-795,0,1763746625,13264.85900990999,339.34011294000084,54106.578157920005 2025-11-21,17:37:07.000,325,11087693,-795,0,1763746626,13264.710811089994,339.3330638100015,54106.61309352 2025-11-21,17:37:08.000,325,11087651,-795,0,1763746627,13264.677129539989,339.26962163999997,54106.64104200001 2025-11-21,17:37:09.000,325,11087632,-795,0,1763746628,13264.650184299993,339.2484742500019,54106.73886168001 2025-11-21,17:37:10.000,325,11087614,-795,0,1763746629,13264.562612269998,339.22027773000445,54106.648029120006 2025-11-21,17:37:11.000,325,11087655,-795,0,1763746630,13264.603030129998,339.1215899099989,54106.410467040005 2025-11-21,17:37:12.000,325,11087675,-795,0,1763746631,13264.475040240002,339.09339339000144,54106.11700800001 2025-11-21,17:37:13.000,325,11087746,-795,0,1763746632,13264.522194409998,339.1145407799995,54106.35457008001 2025-11-21,17:37:14.000,325,11087664,-795,0,1763746633,13264.569348579993,339.1215899099989,54106.7807844 2025-11-21,17:37:15.000,325,11087751,-795,0,1763746634,13264.562612269998,339.1215899099989,54106.745848800005 2025-11-21,17:37:16.000,325,11087674,-795,0,1763746635,13264.495249170002,339.1427373000042,54106.759823039996 2025-11-21,17:37:17.000,325,11087721,-795,0,1763746636,13264.367259279992,339.15683556000295,54106.49431248 2025-11-21,17:37:18.000,325,11087674,-795,0,1763746637,13264.347050349992,339.1215899099989,54106.30566024001 2025-11-21,17:37:19.000,325,11087704,-795,0,1763746638,13264.239269389996,339.15683556000295,54106.11700800001 2025-11-21,17:37:20.000,325,11087712,-795,0,1763746639,13264.320105109997,339.2343759900032,54106.291686000004 2025-11-21,17:37:21.000,325,11087730,-795,0,1763746640,13264.198851529996,339.29076902999805,54106.38950568 2025-11-21,17:37:22.000,325,11087685,-795,0,1763746641,13264.151697360001,339.3612603299989,54106.36854432 2025-11-21,17:37:23.000,325,11087683,-795,0,1763746642,13264.232533080001,339.3894568500036,54106.529248080005 2025-11-21,17:37:24.000,325,11087676,-795,0,1763746643,13264.219060459996,339.4106042400017,54106.57117080001 2025-11-21,17:37:25.000,325,11087640,-795,0,1763746644,13264.225796769992,339.43880075999914,54106.45238976001 2025-11-21,17:37:26.000,325,11087716,-795,0,1763746645,13264.219060459996,339.4458498899985,54106.28469888001 2025-11-21,17:37:27.000,325,11087710,-795,0,1763746646,13264.1112795,339.4247025000004,54106.00521408 2025-11-21,17:37:28.000,325,11087674,-795,0,1763746647,13264.13148843,339.4458498899985,54106.16591784001 2025-11-21,17:37:29.000,325,11087668,-795,0,1763746648,13264.198851529996,339.4458498899985,54106.592132159996 2025-11-21,17:37:30.000,325,11087622,-795,0,1763746649,13264.225796769992,339.40355511000234,54106.61309352 2025-11-21,17:37:31.000,325,11087706,-795,0,1763746650,13264.232533080001,339.3753585900049,54106.592132159996 2025-11-21,17:37:32.000,325,11087711,-795,0,1763746651,13264.138224739996,339.3471620700002,54106.43841552 2025-11-21,17:37:33.000,325,11087674,-795,0,1763746652,13264.171906290001,339.25552338000125,54106.04014968 2025-11-21,17:37:34.000,325,11087683,-795,0,1763746653,13264.185378909991,339.2132285999978,54106.11700800001 2025-11-21,17:37:35.000,325,11087686,-795,0,1763746654,13264.246005699992,339.1638846900023,54106.17989208 2025-11-21,17:37:36.000,325,11087686,-795,0,1763746655,13264.232533080001,339.12863903999823,54106.410467040005 2025-11-21,17:37:37.000,325,11087693,-795,0,1763746656,13264.313368800002,339.1004425200008,54106.50129960001 2025-11-21,17:37:38.000,325,11087707,-795,0,1763746657,13264.400940829997,339.051098609998,54106.65501624 2025-11-21,17:37:39.000,325,11087649,-795,0,1763746658,13264.360522969997,339.04404947999865,54106.466364 2025-11-21,17:37:40.000,325,11087689,-795,0,1763746659,13264.360522969997,339.02995121999993,54106.21482768001 2025-11-21,17:37:41.000,325,11087738,-795,0,1763746660,13264.421149759997,338.9806073100044,54106.11700800001 2025-11-21,17:37:42.000,325,11087732,-795,0,1763746661,13264.461567619997,338.94536166000034,54106.242776160005 2025-11-21,17:37:43.000,325,11087700,-795,0,1763746662,13264.488512859993,338.9876564400038,54106.54322232 2025-11-21,17:37:44.000,325,11087711,-795,0,1763746663,13264.528930719993,338.9806073100044,54106.59911928001 2025-11-21,17:37:45.000,325,11087709,-795,0,1763746664,13264.569348579993,338.9665090499984,54106.745848800005 2025-11-21,17:37:46.000,325,11087677,-795,0,1763746665,13264.616502749988,338.95945991999906,54106.78777152001 2025-11-21,17:37:47.000,325,11087709,-795,0,1763746666,13264.609766439993,338.9312634000016,54106.45238976001 2025-11-21,17:37:48.000,325,11087720,-795,0,1763746667,13264.616502749988,338.8748703599995,54106.312647360006 2025-11-21,17:37:49.000,325,11087677,-795,0,1763746668,13264.650184299993,338.8678212300001,54106.36854432 2025-11-21,17:37:50.000,325,11087735,-795,0,1763746669,13264.683865849998,338.8678212300001,54106.61309352 2025-11-21,17:37:51.000,325,11087686,-795,0,1763746670,13264.629975369993,338.84667384000204,54106.696938960005 2025-11-21,17:37:53.000,325,11087673,-795,0,1763746672,13264.704074779998,338.9030668800042,54106.80174576 2025-11-21,17:37:54.000,325,11087713,-795,0,1763746673,13264.737756329989,338.8396247100027,54106.73187456 2025-11-21,17:37:55.000,325,11087695,-795,0,1763746674,13264.731020019994,338.8325755800033,54106.47335112001 2025-11-21,17:37:56.000,325,11087714,-795,0,1763746675,13264.616502749988,338.82552645000396,54106.34758296 2025-11-21,17:37:57.000,325,11087699,-795,0,1763746676,13264.609766439993,338.86077210000076,54106.40347992001 2025-11-21,17:37:58.000,325,11087729,-795,0,1763746677,13264.603030129998,338.9312634000016,54106.696938960005 2025-11-21,17:37:59.000,325,11087690,-795,0,1763746678,13264.603030129998,338.9876564400038,54106.759823039996 2025-11-21,17:38:00.000,325,11087703,-795,0,1763746679,13264.542403339998,339.051098609998,54106.62008064001 2025-11-21,17:38:01.000,325,11087693,-795,0,1763746680,13264.535667030003,339.1145407799995,54106.68296472 2025-11-21,17:38:02.000,325,11087681,-795,0,1763746681,13264.589557509993,339.1145407799995,54106.459376880004 2025-11-21,17:38:03.000,325,11087663,-795,0,1763746682,13264.448094999992,339.1850320800004,54106.29867312 2025-11-21,17:38:04.000,325,11087669,-795,0,1763746683,13264.475040240002,339.177982950001,54106.38950568 2025-11-21,17:38:05.000,325,11087661,-795,0,1763746684,13264.468303929993,339.2625725100006,54106.66899048001 2025-11-21,17:38:06.000,325,11087705,-795,0,1763746685,13264.448094999992,339.30486729000404,54106.73886168001 2025-11-21,17:38:07.000,325,11087664,-795,0,1763746686,13264.353786660002,339.35421119999955,54106.70392608 2025-11-21,17:38:08.000,325,11087719,-795,0,1763746687,13264.326841419992,339.3753585900049,54106.56418368 2025-11-21,17:38:09.000,325,11087667,-795,0,1763746688,13264.380731899997,339.31896555000276,54106.41745416 2025-11-21,17:38:10.000,325,11087747,-795,0,1763746689,13264.380731899997,339.30486729000404,54106.42444128001 2025-11-21,17:38:11.000,325,11087674,-795,0,1763746690,13264.360522969997,339.34011294000084,54106.43142840001 2025-11-21,17:38:12.000,325,11087674,-795,0,1763746691,13264.326841419992,339.3471620700002,54106.815720000006 2025-11-21,17:38:13.000,325,11087685,-795,0,1763746692,13264.239269389996,339.34011294000084,54106.70392608 2025-11-21,17:38:14.000,325,11087708,-795,0,1763746693,13264.306632489992,339.3260146800021,54106.696938960005 2025-11-21,17:38:15.000,325,11087704,-795,0,1763746694,13264.158433669996,339.3119164200034,54106.73187456 2025-11-21,17:38:16.000,325,11087697,-795,0,1763746695,13264.171906290001,339.2978181600047,54106.55020944001 2025-11-21,17:38:17.000,325,11087690,-795,0,1763746696,13264.138224739996,339.29076902999805,54106.65501624 2025-11-21,17:38:18.000,325,11087697,-795,0,1763746697,13264.118015809996,339.31896555000276,54106.49431248 2025-11-21,17:38:19.000,325,11087694,-795,0,1763746698,13264.04391639999,339.34011294000084,54106.71790032001 2025-11-21,17:38:20.000,325,11087664,-795,0,1763746699,13264.04391639999,339.3330638100015,54106.73886168001 2025-11-21,17:38:21.000,325,11087721,-795,0,1763746700,13264.04391639999,339.30486729000404,54106.72488744 2025-11-21,17:38:22.000,325,11087677,-795,0,1763746701,13264.05065271,339.2625725100006,54106.759823039996 2025-11-21,17:38:23.000,325,11087713,-795,0,1763746702,13263.99002592,339.20617946999846,54106.47335112001 2025-11-21,17:38:24.000,325,11087653,-795,0,1763746703,13263.996762229996,339.17093382000166,54106.41745416 2025-11-21,17:38:25.000,325,11087698,-795,0,1763746704,13264.03044378,339.1215899099989,54106.55020944001 2025-11-21,17:38:26.000,325,11087673,-795,0,1763746705,13264.037180089996,339.0863442600021,54106.61309352 2025-11-21,17:38:27.000,325,11087686,-795,0,1763746706,13264.02370746999,339.065196870004,54106.87860408 2025-11-21,17:38:28.000,325,11087724,-795,0,1763746707,13263.96308067999,338.9665090499984,54106.759823039996 2025-11-21,17:38:29.000,325,11087649,-795,0,1763746708,13263.98328960999,338.9030668800042,54106.78777152001 2025-11-21,17:38:30.000,325,11087725,-795,0,1763746709,13263.94287174999,338.82552645000396,54106.71790032001 2025-11-21,17:38:31.000,325,11087718,-795,0,1763746710,13263.98328960999,338.78323167000053,54106.48732536 2025-11-21,17:38:32.000,325,11087712,-795,0,1763746711,13263.976553299995,338.7268386299984,54106.40347992001 2025-11-21,17:38:33.000,325,11087695,-795,0,1763746712,13263.956344369995,338.7056912400003,54106.312647360006 2025-11-21,17:38:34.000,325,11087666,-795,0,1763746713,13264.01023485,338.6915929800016,54106.85764272001 2025-11-21,17:38:35.000,325,11087711,-795,0,1763746714,13264.064125329991,338.7056912400003,54106.89956544 2025-11-21,17:38:36.000,325,11087682,-795,0,1763746715,13264.00349853999,338.6563473300048,54106.85764272001 2025-11-21,17:38:37.000,325,11087663,-795,0,1763746716,13263.956344369995,338.66339646000415,54106.864629840005 2025-11-21,17:38:38.000,325,11087700,-795,0,1763746717,13263.88898127,338.64929819999816,54106.459376880004 2025-11-21,17:38:39.000,325,11087680,-795,0,1763746718,13263.835090789995,338.6422490699988,54106.38251856001 2025-11-21,17:38:40.000,325,11087691,-795,0,1763746719,13263.84856341,338.63519993999944,54106.49431248 2025-11-21,17:38:41.000,325,11087706,-795,0,1763746720,13263.835090789995,338.6281508100001,54106.65501624 2025-11-21,17:38:42.000,325,11087689,-795,0,1763746721,13263.9091902,338.607003420002,54106.82969424 2025-11-21,17:38:43.000,325,11087705,-795,0,1763746722,13263.74751876,338.55061037999985,54106.627067760004 2025-11-21,17:38:44.000,325,11087686,-795,0,1763746723,13263.72730983,338.5224138600024,54106.745848800005 2025-11-21,17:38:45.000,325,11087697,-795,0,1763746724,13263.76772769,338.41667691000475,54106.56418368 2025-11-21,17:38:46.000,325,11087707,-795,0,1763746725,13263.713837209994,338.3391364800045,54106.3964928 2025-11-21,17:38:47.000,325,11087670,-795,0,1763746726,13263.68689197,338.26864518000366,54106.43142840001 2025-11-21,17:38:48.000,325,11087703,-795,0,1763746727,13263.673419349994,338.1981538800028,54106.38950568 2025-11-21,17:38:49.000,325,11087697,-795,0,1763746728,13263.68015565999,338.1629082299987,54106.63405488 2025-11-21,17:38:50.000,325,11087634,-795,0,1763746729,13263.774463999995,338.14880997,54106.66899048001 2025-11-21,17:38:51.000,325,11087682,-795,0,1763746730,13263.76099137999,338.07831866999913,54106.70392608 2025-11-21,17:38:52.000,325,11087612,-795,0,1763746731,13263.80814555,338.05717128000106,54106.6061064 2025-11-21,17:38:53.000,325,11087695,-795,0,1763746732,13263.72057351999,337.9373360700047,54106.09604664001 2025-11-21,17:38:54.000,325,11087673,-795,0,1763746733,13263.734046139994,337.95848346000275,54106.01918832001 2025-11-21,17:38:55.000,325,11087670,-795,0,1763746734,13263.72730983,337.94438520000404,54106.03316256 2025-11-21,17:38:56.000,325,11087685,-795,0,1763746735,13263.774463999995,337.9725817200015,54106.41745416 2025-11-21,17:38:57.000,325,11087704,-795,0,1763746736,13263.814881859995,337.9655325900021,54106.48732536 2025-11-21,17:38:58.000,325,11087657,-795,0,1763746737,13263.734046139994,338.0007782399989,54106.38251856001 2025-11-21,17:38:59.000,325,11087710,-795,0,1763746738,13263.673419349994,338.02192563000426,54106.291686000004 2025-11-21,17:39:00.000,325,11087621,-795,0,1763746739,13263.626265179999,338.0148765000049,54105.97027848001 2025-11-21,17:39:01.000,325,11087679,-795,0,1763746740,13263.538693149989,338.036023890003,54105.98425272 2025-11-21,17:39:02.000,325,11087663,-795,0,1763746741,13263.484802669998,338.036023890003,54105.977265600006 2025-11-21,17:39:03.000,325,11087676,-795,0,1763746742,13263.377021709988,338.036023890003,54106.0820724 2025-11-21,17:39:04.000,325,11087734,-795,0,1763746743,13263.329867539993,338.0994660600045,54106.13098224 2025-11-21,17:39:05.000,325,11087662,-795,0,1763746744,13263.309658609993,338.0712695399998,54106.20784056 2025-11-21,17:39:06.000,325,11087715,-795,0,1763746745,13263.282713369998,338.14880997,54106.17989208 2025-11-21,17:39:07.000,325,11087698,-795,0,1763746746,13263.269240749993,338.1629082299987,54106.11002088 2025-11-21,17:39:08.000,325,11087662,-795,0,1763746747,13263.208613959992,338.1770064900047,54105.63489672001 2025-11-21,17:39:09.000,325,11087620,-795,0,1763746748,13263.174932410002,338.1699573599981,54105.67681944 2025-11-21,17:39:10.000,325,11087725,-795,0,1763746749,13263.168196099992,338.2333995299996,54105.690793680005 2025-11-21,17:39:11.000,325,11087674,-795,0,1763746750,13263.053678830001,338.22635040000023,54105.84451032 2025-11-21,17:39:12.000,325,11087683,-795,0,1763746751,13263.121041929997,338.2968417000011,54105.90040728001 2025-11-21,17:39:13.000,325,11087691,-795,0,1763746752,13263.087360379992,338.2333995299996,54105.74669064 2025-11-21,17:39:14.000,325,11087712,-795,0,1763746753,13263.134514550002,338.30389083000046,54105.907394400005 2025-11-21,17:39:15.000,325,11087663,-795,0,1763746754,13263.154723480002,338.2968417000011,54105.572012640005 2025-11-21,17:39:16.000,325,11087644,-795,0,1763746755,13263.154723480002,338.26864518000366,54105.46021872 2025-11-21,17:39:17.000,325,11087678,-795,0,1763746756,13263.195141340002,338.2615960500043,54105.453231600004 2025-11-21,17:39:18.000,325,11087664,-795,0,1763746757,13263.134514550002,338.3109399599998,54105.68380656001 2025-11-21,17:39:19.000,325,11087669,-795,0,1763746758,13263.107569309992,338.2827434400024,54105.59996112 2025-11-21,17:39:20.000,325,11087655,-795,0,1763746759,13263.094096690002,338.26864518000366,54105.59297400001 2025-11-21,17:39:21.000,325,11087652,-795,0,1763746760,13263.215350270002,338.2333995299996,54105.71874216 2025-11-21,17:39:22.000,325,11087664,-795,0,1763746761,13263.195141340002,338.20520301000215,54105.59996112 2025-11-21,17:39:23.000,325,11087631,-795,0,1763746762,13263.073887760002,338.14176084000064,54105.08990136001 2025-11-21,17:39:24.000,325,11087659,-795,0,1763746763,13263.161459789997,338.12061345000257,54105.138811200006 2025-11-21,17:39:25.000,325,11087702,-795,0,1763746764,13263.134514550002,338.0994660600045,54104.971120320006 2025-11-21,17:39:26.000,325,11087646,-795,0,1763746765,13263.201877649997,338.10651519000385,54105.39034752 2025-11-21,17:39:27.000,325,11087680,-795,0,1763746766,13263.235559200002,338.036023890003,54105.50912856 2025-11-21,17:39:28.000,325,11087673,-795,0,1763746767,13263.195141340002,337.99372910999955,54105.48118008 2025-11-21,17:39:29.000,325,11087692,-795,0,1763746768,13263.215350270002,337.97963085000083,54105.39733464001 2025-11-21,17:39:30.000,325,11087673,-795,0,1763746769,13263.181668719997,337.89504129000125,54105.05496576 2025-11-21,17:39:31.000,325,11087659,-795,0,1763746770,13263.242295509997,337.85979564000445,54105.15278544 2025-11-21,17:39:32.000,325,11087630,-795,0,1763746771,13263.269240749993,337.8809430300025,54105.11086272001 2025-11-21,17:39:33.000,325,11087704,-795,0,1763746772,13263.168196099992,337.89504129000125,54105.18073392001 2025-11-21,17:39:34.000,325,11087697,-795,0,1763746773,13263.201877649997,337.9161886799993,54105.20169528 2025-11-21,17:39:35.000,325,11087686,-795,0,1763746774,13263.174932410002,337.8668447700038,54105.20868240001 2025-11-21,17:39:36.000,325,11087695,-795,0,1763746775,13263.100832999997,337.84569737999846,54105.08990136001 2025-11-21,17:39:37.000,325,11087638,-795,0,1763746776,13263.316394920002,337.8527465099978,54105.32047632 2025-11-21,17:39:38.000,325,11087682,-795,0,1763746777,13263.255768130002,337.8034026000023,54105.04099152001 2025-11-21,17:39:39.000,325,11087759,-795,0,1763746778,13263.282713369998,337.7258621700021,54104.9990688 2025-11-21,17:39:40.000,325,11087646,-795,0,1763746779,13263.302922299998,337.6765182599993,54104.95714608 2025-11-21,17:39:41.000,325,11087690,-795,0,1763746780,13263.343340159998,337.56373218000226,54105.117849840004 2025-11-21,17:39:42.000,325,11087607,-795,0,1763746781,13263.302922299998,337.5143882699995,54104.98509456 2025-11-21,17:39:43.000,325,11087643,-795,0,1763746782,13263.336603850003,337.3945530600031,54105.00605592 2025-11-21,17:39:44.000,325,11087635,-795,0,1763746783,13263.397230639988,337.2958652400048,54105.07592712 2025-11-21,17:39:45.000,325,11087701,-795,0,1763746784,13263.505011599998,337.15488264000305,54104.901249120005 2025-11-21,17:39:46.000,325,11087720,-795,0,1763746785,13263.525220529998,337.07029308000347,54104.89426200001 2025-11-21,17:39:47.000,325,11087667,-795,0,1763746786,13263.599319939989,336.92931048000173,54104.83137792 2025-11-21,17:39:48.000,325,11087643,-795,0,1763746787,13263.518484219989,336.8517700500015,54104.98509456 2025-11-21,17:39:49.000,325,11087692,-795,0,1763746788,13263.585847319999,336.7389839700045,54105.068940000005 2025-11-21,17:39:50.000,325,11087670,-795,0,1763746789,13263.666683039999,336.64734527999826,54105.09688848 2025-11-21,17:39:51.000,325,11087674,-795,0,1763746790,13263.72730983,336.5275100700019,54105.07592712 2025-11-21,17:39:52.000,325,11087691,-795,0,1763746791,13263.653210419994,336.47111702999973,54104.84535216001 2025-11-21,17:39:53.000,325,11087657,-795,0,1763746792,13263.68689197,336.3794783400008,54104.59381584 2025-11-21,17:39:54.000,325,11087686,-795,0,1763746793,13263.78120030999,336.32308529999864,54104.65669992001 2025-11-21,17:39:55.000,325,11087683,-795,0,1763746794,13263.794672929995,336.2948887800012,54104.635738560006 2025-11-21,17:39:56.000,325,11087654,-795,0,1763746795,13263.855299719995,336.3160361699993,54105.020030160005 2025-11-21,17:39:57.000,325,11087690,-795,0,1763746796,13263.855299719995,336.3089870399999,54104.92221048001 2025-11-21,17:39:58.000,325,11087686,-795,0,1763746797,13263.88224495999,336.26669226000377,54104.94317184001 2025-11-21,17:39:59.000,325,11087663,-795,0,1763746798,13263.835090789995,336.1962009600029,54104.83836504 2025-11-21,17:40:00.000,325,11087675,-795,0,1763746799,13263.86877234,336.12570966000203,54104.565867360005 2025-11-21,17:40:01.000,325,11087713,-795,0,1763746800,13263.94960806,336.1116114000033,54104.62176432 2025-11-21,17:40:02.000,325,11087670,-795,0,1763746801,13263.92266281999,336.05521836000116,54104.64272568 2025-11-21,17:40:03.000,325,11087647,-795,0,1763746802,13263.88224495999,336.07636574999924,54104.69163552 2025-11-21,17:40:04.000,325,11087619,-795,0,1763746803,13263.92939913,336.0693166199999,54104.77548096001 2025-11-21,17:40:05.000,325,11087651,-795,0,1763746804,13263.94287174999,336.04112010000244,54104.76849384 2025-11-21,17:40:06.000,325,11087674,-795,0,1763746805,13263.936135439995,336.0481692300018,54104.8593264 2025-11-21,17:40:07.000,325,11087695,-795,0,1763746806,13263.915926509995,336.0622674900005,54104.69163552 2025-11-21,17:40:08.000,325,11087700,-795,0,1763746807,13263.875508649995,336.0481692300018,54104.37721512 2025-11-21,17:40:09.000,325,11087652,-795,0,1763746808,13263.90245388999,336.07636574999924,54104.34227952001 2025-11-21,17:40:10.000,325,11087697,-795,0,1763746809,13263.996762229996,336.1116114000033,54104.41913784001 2025-11-21,17:40:11.000,325,11087672,-795,0,1763746810,13263.976553299995,336.1821027000042,54104.7894552 2025-11-21,17:40:12.000,325,11087668,-795,0,1763746811,13264.02370746999,336.18915183000354,54104.782468080004 2025-11-21,17:40:13.000,325,11087667,-795,0,1763746812,13263.976553299995,336.1962009600029,54104.53093176 2025-11-21,17:40:14.000,325,11087644,-795,0,1763746813,13263.96981699,336.2737413900031,54104.565867360005 2025-11-21,17:40:15.000,325,11087668,-795,0,1763746814,13263.976553299995,336.3089870399999,54104.25843408 2025-11-21,17:40:16.000,325,11087673,-795,0,1763746815,13264.00349853999,336.33718356000463,54104.36324088 2025-11-21,17:40:17.000,325,11087662,-795,0,1763746816,13264.016971159996,336.4288222500036,54104.45407344 2025-11-21,17:40:18.000,325,11087684,-795,0,1763746817,13263.98328960999,336.48521528999845,54104.67766128001 2025-11-21,17:40:19.000,325,11087693,-795,0,1763746818,13263.976553299995,336.53455920000124,54104.53093176 2025-11-21,17:40:20.000,325,11087635,-795,0,1763746819,13264.016971159996,336.5909522400034,54104.60080296 2025-11-21,17:40:21.000,325,11087670,-795,0,1763746820,13263.99002592,336.6543944100049,54104.57285448 2025-11-21,17:40:22.000,325,11087718,-795,0,1763746821,13263.99002592,336.7248857099985,54104.4051636 2025-11-21,17:40:23.000,325,11087700,-795,0,1763746822,13263.88224495999,336.7742296200013,54103.99292352 2025-11-21,17:40:24.000,325,11087656,-795,0,1763746823,13263.915926509995,336.9011139600043,54104.0907432 2025-11-21,17:40:25.000,325,11087670,-795,0,1763746824,13263.94287174999,336.9998017800026,54104.230485600005 2025-11-21,17:40:26.000,325,11087728,-795,0,1763746825,13264.077597949996,337.0632439500041,54104.59381584 2025-11-21,17:40:27.000,325,11087671,-795,0,1763746826,13264.064125329991,337.15488264000305,54104.55888024001 2025-11-21,17:40:28.000,325,11087690,-795,0,1763746827,13264.07086164,337.1619317700024,54104.37721512 2025-11-21,17:40:29.000,325,11087626,-795,0,1763746828,13264.07086164,337.20422654999857,54104.45407344 2025-11-21,17:40:30.000,325,11087664,-795,0,1763746829,13264.118015809996,337.25357046000136,54104.1606144 2025-11-21,17:40:31.000,325,11087686,-795,0,1763746830,13264.124752119991,337.27471784999943,54104.13965304 2025-11-21,17:40:32.000,325,11087697,-795,0,1763746831,13264.13148843,337.2676687200001,54104.10471744001 2025-11-21,17:40:33.000,325,11087673,-795,0,1763746832,13264.097806879996,337.3311108900016,54104.35625376 2025-11-21,17:40:34.000,325,11087697,-795,0,1763746833,13264.259478319997,337.31701263000286,54104.565867360005 2025-11-21,17:40:35.000,325,11087686,-795,0,1763746834,13264.279687249997,337.3240617600022,54104.59381584 2025-11-21,17:40:36.000,325,11087655,-795,0,1763746835,13264.306632489992,337.2606195900007,54104.64272568 2025-11-21,17:40:37.000,325,11087702,-795,0,1763746836,13264.299896179997,337.2112756799979,54104.349266640005 2025-11-21,17:40:38.000,325,11087713,-795,0,1763746837,13264.198851529996,337.119636989999,54104.06978184 2025-11-21,17:40:39.000,325,11087671,-795,0,1763746838,13264.279687249997,337.1337352499977,54104.08375608001 2025-11-21,17:40:40.000,325,11087679,-795,0,1763746839,13264.293159870002,337.09144047000154,54104.279395440004 2025-11-21,17:40:41.000,325,11087655,-795,0,1763746840,13264.394204520002,337.0350474299994,54104.70560976001 2025-11-21,17:40:42.000,325,11087692,-795,0,1763746841,13264.481776549997,336.9786543900045,54104.719584 2025-11-21,17:40:43.000,325,11087653,-795,0,1763746842,13264.272950940001,336.9504578699998,54104.32131816001 2025-11-21,17:40:44.000,325,11087703,-795,0,1763746843,13264.427886069992,336.8870156999983,54104.614777200004 2025-11-21,17:40:45.000,325,11087627,-795,0,1763746844,13264.475040240002,336.7671804900019,54104.30734392 2025-11-21,17:40:46.000,325,11087655,-795,0,1763746845,13264.542403339998,336.76013136000256,54104.36324088 2025-11-21,17:40:47.000,325,11087716,-795,0,1763746846,13264.528930719993,336.6543944100049,54104.349266640005 2025-11-21,17:40:48.000,325,11087643,-795,0,1763746847,13264.515458100002,336.5909522400034,54104.62176432 2025-11-21,17:40:49.000,325,11087657,-795,0,1763746848,13264.582821199998,336.5275100700019,54104.66368704 2025-11-21,17:40:50.000,325,11087671,-795,0,1763746849,13264.623239059998,336.4781661599991,54104.62176432 2025-11-21,17:40:51.000,325,11087683,-795,0,1763746850,13264.650184299993,336.40062572999886,54104.84535216001 2025-11-21,17:40:52.000,325,11087637,-795,0,1763746851,13264.697338469989,336.2948887800012,54104.614777200004 2025-11-21,17:40:53.000,325,11087654,-795,0,1763746852,13264.643447989998,336.18915183000354,54104.37022800001 2025-11-21,17:40:54.000,325,11087706,-795,0,1763746853,13264.670393229993,336.1468570500001,54104.4750348 2025-11-21,17:40:55.000,325,11087655,-795,0,1763746854,13264.677129539989,336.07636574999924,54104.684648400005 2025-11-21,17:40:56.000,325,11087683,-795,0,1763746855,13264.582821199998,336.01997271000437,54104.67067416 2025-11-21,17:40:57.000,325,11087707,-795,0,1763746856,13264.757965259989,335.97767793000094,54104.971120320006 2025-11-21,17:40:58.000,325,11087705,-795,0,1763746857,13264.737756329989,335.9353831500048,54104.9990688 2025-11-21,17:40:59.000,325,11087692,-795,0,1763746858,13264.710811089994,335.80849881000177,54105.020030160005 2025-11-21,17:41:00.000,325,11087650,-795,0,1763746859,13264.616502749988,335.73095838000154,54104.50298328 2025-11-21,17:41:01.000,325,11087601,-795,0,1763746860,13264.636711679988,335.59702490999916,54104.62176432 2025-11-21,17:41:02.000,325,11087745,-795,0,1763746861,13264.589557509993,335.5688283900017,54104.635738560006 2025-11-21,17:41:03.000,325,11087658,-795,0,1763746862,13264.508721789993,335.46309144000406,54104.69862264 2025-11-21,17:41:04.000,325,11087639,-795,0,1763746863,13264.468303929993,335.39964927000256,54104.92221048001 2025-11-21,17:41:05.000,325,11087680,-795,0,1763746864,13264.495249170002,335.31505971000297,54104.95714608 2025-11-21,17:41:06.000,325,11087686,-795,0,1763746865,13264.448094999992,335.223421020004,54105.01304304001 2025-11-21,17:41:07.000,325,11087653,-795,0,1763746866,13264.394204520002,335.12473319999845,54104.684648400005 2025-11-21,17:41:08.000,325,11087595,-795,0,1763746867,13264.286423559992,334.9978488600027,54104.48900904001 2025-11-21,17:41:09.000,325,11087675,-795,0,1763746868,13264.272950940001,334.9203084300025,54104.447086320004 2025-11-21,17:41:10.000,325,11087626,-795,0,1763746869,13264.225796769992,334.8991610400044,54104.72657112001 2025-11-21,17:41:11.000,325,11087673,-795,0,1763746870,13264.198851529996,334.82866974000353,54104.84535216001 2025-11-21,17:41:12.000,325,11087713,-795,0,1763746871,13264.138224739996,334.82866974000353,54104.901249120005 2025-11-21,17:41:13.000,325,11087705,-795,0,1763746872,13263.976553299995,334.84276800000225,54104.565867360005 2025-11-21,17:41:14.000,325,11087669,-795,0,1763746873,13263.98328960999,334.8850627799984,54104.69163552 2025-11-21,17:41:15.000,325,11087694,-795,0,1763746874,13264.064125329991,334.90621017000376,54104.48900904001 2025-11-21,17:41:16.000,325,11087615,-795,0,1763746875,13264.00349853999,334.9767014700046,54104.41215072001 2025-11-21,17:41:17.000,325,11087696,-795,0,1763746876,13263.936135439995,335.0119471200014,54104.42612496 2025-11-21,17:41:18.000,325,11087670,-795,0,1763746877,13263.835090789995,335.1176840699991,54104.62875144001 2025-11-21,17:41:19.000,325,11087662,-795,0,1763746878,13263.78120030999,335.21637189000467,54104.60080296 2025-11-21,17:41:20.000,325,11087655,-795,0,1763746879,13263.84856341,335.2939123200049,54104.71259688 2025-11-21,17:41:21.000,325,11087691,-795,0,1763746880,13263.80814555,335.3291579700017,54104.69163552 2025-11-21,17:41:22.000,325,11087651,-795,0,1763746881,13263.754255069995,335.32210884000233,54104.349266640005 2025-11-21,17:41:23.000,325,11087666,-795,0,1763746882,13263.61952886999,335.3573544899991,54104.11869168 2025-11-21,17:41:24.000,325,11087629,-795,0,1763746883,13263.653210419994,335.3785018800045,54104.28638256 2025-11-21,17:41:25.000,325,11087670,-795,0,1763746884,13263.63973779999,335.43489491999935,54104.60080296 2025-11-21,17:41:26.000,325,11087662,-795,0,1763746885,13263.585847319999,335.4560423100047,54104.6497128 2025-11-21,17:41:27.000,325,11087641,-795,0,1763746886,13263.538693149989,335.4560423100047,54104.62875144001 2025-11-21,17:41:28.000,325,11087681,-795,0,1763746887,13263.464593739998,335.554730130003,54104.544906 2025-11-21,17:41:29.000,325,11087735,-795,0,1763746888,13263.403966949998,335.49833709000086,54104.52394464 2025-11-21,17:41:30.000,325,11087678,-795,0,1763746889,13263.370285399993,335.49833709000086,54104.28638256 2025-11-21,17:41:31.000,325,11087675,-795,0,1763746890,13263.336603850003,335.54768100000365,54104.2654212 2025-11-21,17:41:32.000,325,11087620,-795,0,1763746891,13263.262504439997,335.554730130003,54104.25144696001 2025-11-21,17:41:33.000,325,11087697,-795,0,1763746892,13263.127778239992,335.53358273999766,54104.32830528 2025-11-21,17:41:34.000,325,11087624,-795,0,1763746893,13263.168196099992,335.53358273999766,54104.43311208 2025-11-21,17:41:35.000,325,11087667,-795,0,1763746894,13263.127778239992,335.5406318700043,54104.4750348 2025-11-21,17:41:36.000,325,11087666,-795,0,1763746895,13263.073887760002,335.5688283900017,54104.46106056001 2025-11-21,17:41:37.000,325,11087711,-795,0,1763746896,13263.033469900001,335.51948447999894,54104.08375608001 2025-11-21,17:41:38.000,325,11087689,-795,0,1763746897,13262.952634180001,335.51948447999894,54104.03484624001 2025-11-21,17:41:39.000,325,11087680,-795,0,1763746898,13263.013260970001,335.4912879600015,54104.15362728001 2025-11-21,17:41:40.000,325,11087610,-795,0,1763746899,13262.979579419996,335.5053862200002,54104.39118936001 2025-11-21,17:41:41.000,325,11087722,-795,0,1763746900,13262.905480009991,335.4912879600015,54104.3352924 2025-11-21,17:41:42.000,325,11087650,-795,0,1763746901,13262.82464428999,335.4560423100047,54104.1606144 2025-11-21,17:41:43.000,325,11087659,-795,0,1763746902,13262.777490119995,335.42784579,54104.10471744001 2025-11-21,17:41:44.000,325,11087612,-795,0,1763746903,13262.70339070999,335.4701405700034,54104.04183336 2025-11-21,17:41:45.000,325,11087676,-795,0,1763746904,13262.85158953,335.3785018800045,54104.00689776001 2025-11-21,17:41:46.000,325,11087700,-795,0,1763746905,13262.844853219991,335.3785018800045,54103.97894928 2025-11-21,17:41:47.000,325,11087678,-795,0,1763746906,13262.79096274,335.3926001400032,54103.86016824 2025-11-21,17:41:48.000,325,11087655,-795,0,1763746907,13262.82464428999,335.4137475300013,54104.24445984001 2025-11-21,17:41:49.000,325,11087699,-795,0,1763746908,13262.757281189995,335.42784579,54104.03484624001 2025-11-21,17:41:50.000,325,11087662,-795,0,1763746909,13262.72359963999,335.44899317999807,54104.020872 2025-11-21,17:41:51.000,325,11087688,-795,0,1763746910,13262.78422642999,335.46309144000406,54104.111704560004 2025-11-21,17:41:52.000,325,11087715,-795,0,1763746911,13262.77075381,335.4419440499987,54103.73440008 2025-11-21,17:41:53.000,325,11087717,-795,0,1763746912,13262.66970916,335.42079666000063,54103.50382512001 2025-11-21,17:41:54.000,325,11087693,-795,0,1763746913,13262.757281189995,335.4701405700034,54103.7064516 2025-11-21,17:41:55.000,325,11087695,-795,0,1763746914,13262.777490119995,335.5053862200002,54104.09773032 2025-11-21,17:41:56.000,325,11087689,-795,0,1763746915,13262.73033595,335.4771897000028,54103.98593640001 2025-11-21,17:41:57.000,325,11087639,-795,0,1763746916,13262.66297284999,335.5265336099983,54103.895103840005 2025-11-21,17:41:58.000,325,11087738,-795,0,1763746917,13262.696654399995,335.48423883000214,54103.9510008 2025-11-21,17:41:59.000,325,11087651,-795,0,1763746918,13262.676445469995,335.5124353499996,54103.69946448001 2025-11-21,17:42:00.000,325,11087692,-795,0,1763746919,13262.615818679995,335.46309144000406,54103.46888952 2025-11-21,17:42:01.000,325,11087734,-795,0,1763746920,13262.64276391999,335.48423883000214,54103.65055464001 2025-11-21,17:42:02.000,325,11087663,-795,0,1763746921,13262.696654399995,335.49833709000086,54103.67151600001 2025-11-21,17:42:03.000,325,11087689,-795,0,1763746922,13262.52151033999,335.5758775200011,54103.608631920004 2025-11-21,17:42:04.000,325,11087619,-795,0,1763746923,13262.58213712999,335.54768100000365,54103.76933568001 2025-11-21,17:42:05.000,325,11087646,-795,0,1763746924,13262.534982959995,335.58292665000045,54103.81824552001 2025-11-21,17:42:06.000,325,11087699,-795,0,1763746925,13262.50130140999,335.5899757799998,54103.797284160006 2025-11-21,17:42:07.000,325,11087701,-795,0,1763746926,13262.454147239994,335.58292665000045,54103.48985088 2025-11-21,17:42:08.000,325,11087703,-795,0,1763746927,13262.359838899989,335.64636882000195,54103.38504408001 2025-11-21,17:42:09.000,325,11087637,-795,0,1763746928,13262.380047829989,335.6886635999981,54103.41997968 2025-11-21,17:42:10.000,325,11087677,-795,0,1763746929,13262.42046568999,335.7380075100009,54103.79029704001 2025-11-21,17:42:11.000,325,11087683,-795,0,1763746930,13262.42046568999,335.7521057699996,54103.81824552001 2025-11-21,17:42:12.000,325,11087757,-795,0,1763746931,13262.373311519994,335.78030229000433,54103.75536144 2025-11-21,17:42:13.000,325,11087712,-795,0,1763746932,13262.285739489998,335.85784272000456,54103.54574784 2025-11-21,17:42:14.000,325,11087608,-795,0,1763746933,13262.353102589994,335.8155479400011,54103.32914712 2025-11-21,17:42:15.000,325,11087670,-795,0,1763746934,13262.312684729994,335.85784272000456,54103.273250160004 2025-11-21,17:42:16.000,325,11087707,-795,0,1763746935,13262.366575209999,335.85784272000456,54103.36408272001 2025-11-21,17:42:17.000,325,11087672,-795,0,1763746936,13262.353102589994,335.89308837000135,54103.48985088 2025-11-21,17:42:18.000,325,11087679,-795,0,1763746937,13262.40025675999,335.90718663000007,54103.678503120005 2025-11-21,17:42:19.000,325,11087685,-795,0,1763746938,13262.353102589994,335.90718663000007,54103.53876072 2025-11-21,17:42:20.000,325,11087654,-795,0,1763746939,13262.40025675999,335.9001375000007,54103.608631920004 2025-11-21,17:42:21.000,325,11087697,-795,0,1763746940,13262.339629969989,335.89308837000135,54103.65055464001 2025-11-21,17:42:22.000,325,11087720,-795,0,1763746941,13262.326157349999,335.82964619999984,54103.25927592 2025-11-21,17:42:23.000,325,11087660,-795,0,1763746942,13262.299212109989,335.8225970700005,54103.18940472 2025-11-21,17:42:24.000,325,11087704,-795,0,1763746943,13262.292475799994,335.78030229000433,54103.23132744 2025-11-21,17:42:25.000,325,11087671,-795,0,1763746944,13262.353102589994,335.78030229000433,54103.727412960005 2025-11-21,17:42:26.000,325,11087701,-795,0,1763746945,13262.366575209999,335.74505664000026,54103.69946448001 2025-11-21,17:42:27.000,325,11087719,-795,0,1763746946,13262.319421039989,335.74505664000026,54103.65754176 2025-11-21,17:42:28.000,325,11087638,-795,0,1763746947,13262.252057939993,335.70981099000346,54103.54574784 2025-11-21,17:42:29.000,325,11087643,-795,0,1763746948,13262.252057939993,335.64636882000195,54103.28722440001 2025-11-21,17:42:30.000,325,11087668,-795,0,1763746949,13262.225112699998,335.64636882000195,54103.1824176 2025-11-21,17:42:31.000,325,11087708,-795,0,1763746950,13262.258794249989,335.6534179500013,54103.294211520006 2025-11-21,17:42:32.000,325,11087699,-795,0,1763746951,13262.177958529988,335.6886635999981,54103.37805696 2025-11-21,17:42:33.000,325,11087721,-795,0,1763746952,13262.130804359993,335.69571273000474,54103.53876072 2025-11-21,17:42:34.000,325,11087674,-795,0,1763746953,13262.130804359993,335.7168601200028,54103.55273496001 2025-11-21,17:42:35.000,325,11087635,-795,0,1763746954,13262.184694839998,335.7168601200028,54103.65754176 2025-11-21,17:42:36.000,325,11087681,-795,0,1763746955,13262.090386499993,335.73095838000154,54103.44792816 2025-11-21,17:42:37.000,325,11087661,-795,0,1763746956,13262.043232329997,335.7168601200028,54103.16145624 2025-11-21,17:42:38.000,325,11087657,-795,0,1763746957,13262.110595429993,335.69571273000474,54103.26626304001 2025-11-21,17:42:39.000,325,11087658,-795,0,1763746958,13262.063441259997,335.70981099000346,54103.105559280004 2025-11-21,17:42:40.000,325,11087657,-795,0,1763746959,13262.144276979998,335.759154899999,54103.461902400006 2025-11-21,17:42:41.000,325,11087665,-795,0,1763746960,13262.198167459988,335.7380075100009,54103.60164480001 2025-11-21,17:42:42.000,325,11087663,-795,0,1763746961,13262.258794249989,335.7732531599977,54103.62260616001 2025-11-21,17:42:43.000,325,11087627,-795,0,1763746962,13262.184694839998,335.7873514200037,54103.37106984 2025-11-21,17:42:44.000,325,11087707,-795,0,1763746963,13262.346366279999,335.78030229000433,54103.19639184001 2025-11-21,17:42:45.000,325,11087650,-795,0,1763746964,13262.285739489998,335.78030229000433,54103.08459792 2025-11-21,17:42:46.000,325,11087709,-795,0,1763746965,13262.474356169994,335.84374445999856,54103.175430480005 2025-11-21,17:42:47.000,325,11087696,-795,0,1763746966,13262.514774029994,335.90718663000007,54103.44792816 2025-11-21,17:42:48.000,325,11087676,-795,0,1763746967,13262.50130140999,335.9212848899988,54103.41299256001 2025-11-21,17:42:49.000,325,11087661,-795,0,1763746968,13262.615818679995,335.9353831500048,54103.510812240005 2025-11-21,17:42:50.000,325,11087680,-795,0,1763746969,13262.676445469995,335.95653054000286,54103.53177360001 2025-11-21,17:42:51.000,325,11087694,-795,0,1763746970,13262.737072259995,335.97767793000094,54103.51779936 2025-11-21,17:42:52.000,325,11087622,-795,0,1763746971,13262.716863329995,336.0058744499984,54103.16145624 2025-11-21,17:42:53.000,325,11087706,-795,0,1763746972,13262.696654399995,335.998825319999,54102.958829760006 2025-11-21,17:42:54.000,325,11087678,-795,0,1763746973,13262.838116909996,336.0481692300018,54103.09857216001 2025-11-21,17:42:55.000,325,11087681,-795,0,1763746974,13262.89200739,336.0834148799986,54103.40600544001 2025-11-21,17:42:56.000,325,11087664,-795,0,1763746975,13262.959370489996,336.1468570500001,54103.510812240005 2025-11-21,17:42:57.000,325,11087682,-795,0,1763746976,13263.033469900001,336.1327587900014,54103.65754176 2025-11-21,17:42:58.000,325,11087642,-795,0,1763746977,13263.060415139997,336.1750535700048,54103.53876072 2025-11-21,17:42:59.000,325,11087670,-795,0,1763746978,13263.127778239992,336.0975131400046,54103.18940472 2025-11-21,17:43:00.000,325,11087632,-795,0,1763746979,13263.222086579997,336.11866053000267,54103.23132744 2025-11-21,17:43:01.000,325,11087682,-795,0,1763746980,13263.309658609993,335.998825319999,54103.26626304001 2025-11-21,17:43:02.000,325,11087687,-795,0,1763746981,13263.275977060002,336.01997271000437,54103.440941040004 2025-11-21,17:43:03.000,325,11087679,-795,0,1763746982,13263.377021709988,335.99177618999965,54103.40600544001 2025-11-21,17:43:04.000,325,11087695,-795,0,1763746983,13263.484802669998,335.9635796700022,54103.5667092 2025-11-21,17:43:05.000,325,11087680,-795,0,1763746984,13263.65994672999,335.8719409800033,54103.71343872 2025-11-21,17:43:06.000,325,11087651,-795,0,1763746985,13263.734046139994,335.8014496800024,54103.60164480001 2025-11-21,17:43:07.000,325,11087693,-795,0,1763746986,13263.794672929995,335.76620402999833,54103.41997968 2025-11-21,17:43:08.000,325,11087615,-795,0,1763746987,13263.794672929995,335.759154899999,54103.343121360005 2025-11-21,17:43:09.000,325,11087642,-795,0,1763746988,13263.84856341,335.6534179500013,54103.43395392001 2025-11-21,17:43:10.000,325,11087679,-795,0,1763746989,13263.895717579995,335.6393196900026,54103.74837432001 2025-11-21,17:43:11.000,325,11087687,-795,0,1763746990,13263.94960806,335.54768100000365,54103.83920688001 2025-11-21,17:43:12.000,325,11087697,-795,0,1763746991,13263.92266281999,335.51948447999894,54103.74138720001 2025-11-21,17:43:13.000,325,11087693,-795,0,1763746992,13263.936135439995,335.49833709000086,54103.72042584001 2025-11-21,17:43:14.000,325,11087685,-795,0,1763746993,13264.057389019996,335.3432562300004,54103.36408272001 2025-11-21,17:43:15.000,325,11087697,-795,0,1763746994,13264.185378909991,335.3080105800036,54103.57369632001 2025-11-21,17:43:16.000,325,11087614,-795,0,1763746995,13264.198851529996,335.2022736299987,54103.59465768 2025-11-21,17:43:17.000,325,11087683,-795,0,1763746996,13264.192115220001,335.13883146000444,54103.86016824 2025-11-21,17:43:18.000,325,11087681,-795,0,1763746997,13264.198851529996,335.02604538000014,54103.846194000005 2025-11-21,17:43:19.000,325,11087658,-795,0,1763746998,13264.286423559992,334.99079973000335,54103.81824552001 2025-11-21,17:43:20.000,325,11087711,-795,0,1763746999,13264.353786660002,334.8850627799984,54103.95798792001 2025-11-21,17:43:21.000,325,11087681,-795,0,1763747000,13264.448094999992,334.75817844000267,54103.797284160006 2025-11-21,17:43:22.000,325,11087731,-795,0,1763747001,13264.441358689997,334.7088345299999,54103.727412960005 2025-11-21,17:43:23.000,325,11087615,-795,0,1763747002,13264.414413450002,334.58195019000414,54103.57369632001 2025-11-21,17:43:24.000,325,11087654,-795,0,1763747003,13264.555875960003,334.5537536699994,54103.90907808001 2025-11-21,17:43:25.000,325,11087631,-795,0,1763747004,13264.616502749988,334.4903114999979,54104.10471744001 2025-11-21,17:43:26.000,325,11087691,-795,0,1763747005,13264.697338469989,334.46916410999984,54104.11869168 2025-11-21,17:43:27.000,325,11087663,-795,0,1763747006,13264.670393229993,334.39867280999897,54104.02785912 2025-11-21,17:43:28.000,325,11087704,-795,0,1763747007,13264.683865849998,334.3775254200009,54104.03484624001 2025-11-21,17:43:29.000,325,11087671,-795,0,1763747008,13264.791646809994,334.26473934000387,54103.82523264 2025-11-21,17:43:30.000,325,11087690,-795,0,1763747009,13264.83880097999,334.23654281999916,54103.944013680004 2025-11-21,17:43:31.000,325,11087660,-795,0,1763747010,13264.892691459994,334.1519532599996,54103.93003944 2025-11-21,17:43:32.000,325,11087679,-795,0,1763747011,13264.892691459994,334.1801497800043,54104.3352924 2025-11-21,17:43:33.000,325,11087701,-795,0,1763747012,13264.811855739994,334.08851108999806,54104.05580760001 2025-11-21,17:43:34.000,325,11087714,-795,0,1763747013,13264.81859204999,334.0462163100019,54104.09773032 2025-11-21,17:43:35.000,325,11087718,-795,0,1763747014,13264.93984562999,333.9968723999991,54104.17458864001 2025-11-21,17:43:36.000,325,11087690,-795,0,1763747015,13265.02068134999,333.9616267500023,54104.07676896001 2025-11-21,17:43:37.000,325,11087694,-795,0,1763747016,13265.034153969995,333.9193319699989,54104.02785912 2025-11-21,17:43:38.000,325,11087688,-795,0,1763747017,13265.013945039995,333.862938930004,54104.04882048 2025-11-21,17:43:39.000,325,11087655,-795,0,1763747018,13265.034153969995,333.81359502000123,54104.27240832001 2025-11-21,17:43:40.000,325,11087620,-795,0,1763747019,13265.10825338,333.7994967600025,54104.4051636 2025-11-21,17:43:41.000,325,11087665,-795,0,1763747020,13265.10825338,333.7219563300023,54104.398176480005 2025-11-21,17:43:42.000,325,11087663,-795,0,1763747021,13265.12172599999,333.69375981000485,54104.44009920001 2025-11-21,17:43:43.000,325,11087680,-795,0,1763747022,13265.08130813999,333.6162193800046,54104.19555 2025-11-21,17:43:44.000,325,11087693,-635,0,1763747023,13265.12846231,333.63031764000334,54104.07676896001 2025-11-21,17:43:45.000,325,11087674,-795,0,1763747024,13265.20929803,333.6373667700027,54104.24445984001 2025-11-21,17:43:46.000,325,11087665,-795,0,1763747025,13265.10825338,333.64441590000206,54104.22349848001 2025-11-21,17:43:47.000,325,11087714,-795,0,1763747026,13265.22950696,333.6162193800046,54104.55189312 2025-11-21,17:43:48.000,325,11087665,-795,0,1763747027,13265.20929803,333.623268510004,54104.41215072001 2025-11-21,17:43:49.000,325,11087649,-795,0,1763747028,13265.24297957999,333.59507198999927,54104.55189312 2025-11-21,17:43:50.000,325,11087661,-795,0,1763747029,13265.24297957999,333.609170249998,54104.53791888001 2025-11-21,17:43:51.000,325,11087715,-795,0,1763747030,13265.283397439991,333.56687547000183,54104.34227952001 2025-11-21,17:43:52.000,325,11087655,-795,0,1763747031,13265.20256171999,333.5245806899984,54104.181575760005 2025-11-21,17:43:53.000,325,11087665,-795,0,1763747032,13265.195825409995,333.51753155999904,54103.97894928 2025-11-21,17:43:54.000,325,11087680,-795,0,1763747033,13265.283397439991,333.58097373000055,54104.60080296 2025-11-21,17:43:55.000,325,11087684,-795,0,1763747034,13265.404651019991,333.56687547000183,54104.70560976001 2025-11-21,17:43:56.000,325,11087638,-795,0,1763747035,13265.404651019991,333.53162981999776,54104.67766128001 2025-11-21,17:43:57.000,325,11087666,-795,0,1763747036,13265.411387330001,333.5034333000003,54104.684648400005 2025-11-21,17:43:58.000,325,11087665,-795,0,1763747037,13265.397914709996,333.4258928700001,54104.39118936001 2025-11-21,17:43:59.000,325,11087703,-795,0,1763747038,13265.411387330001,333.3906472200033,54104.20253712001 2025-11-21,17:44:00.000,325,11087709,-795,0,1763747039,13265.505695669992,333.3765489600046,54104.35625376 2025-11-21,17:44:01.000,325,11087659,-795,0,1763747040,13265.525904599992,333.35540156999923,54104.49599616 2025-11-21,17:44:02.000,325,11087676,-795,0,1763747041,13265.573058770002,333.3272050500018,54104.684648400005 2025-11-21,17:44:03.000,325,11087669,-795,0,1763747042,13265.478750429997,333.2567137500009,54104.42612496 2025-11-21,17:44:04.000,325,11087625,-795,0,1763747043,13265.573058770002,333.29900853000436,54104.60080296 2025-11-21,17:44:05.000,325,11087709,-795,0,1763747044,13265.647158179992,333.1932715799994,54104.60779008001 2025-11-21,17:44:06.000,325,11087643,-795,0,1763747045,13265.620212939997,333.1580259300026,54104.18856288 2025-11-21,17:44:07.000,325,11087719,-795,0,1763747046,13265.741466519998,333.13687854000455,54104.349266640005 2025-11-21,17:44:08.000,325,11087717,-795,0,1763747047,13265.748202829993,333.08753463000176,54104.37721512 2025-11-21,17:44:09.000,325,11087653,-795,0,1763747048,13265.741466519998,333.0945837600011,54104.52394464 2025-11-21,17:44:10.000,325,11087691,-795,0,1763747049,13265.822302239998,333.0593381100043,54104.69862264 2025-11-21,17:44:11.000,325,11087670,-795,0,1763747050,13265.896401649989,333.08753463000176,54104.64272568 2025-11-21,17:44:12.000,325,11087655,-795,0,1763747051,13265.930083199994,333.0804855000024,54104.62875144001 2025-11-21,17:44:13.000,325,11087688,-795,0,1763747052,13265.849247479993,333.0522889799977,54104.28638256 2025-11-21,17:44:14.000,325,11087640,-795,0,1763747053,13265.923346889998,333.0593381100043,54104.279395440004 2025-11-21,17:44:15.000,325,11087712,-795,0,1763747054,13265.983973679999,333.0452398499983,54104.22349848001 2025-11-21,17:44:16.000,325,11087659,-795,0,1763747055,13266.024391539999,333.10868201999983,54104.55189312 2025-11-21,17:44:17.000,325,11087686,-795,0,1763747056,13266.064809399999,333.12278027999855,54104.70560976001 2025-11-21,17:44:18.000,325,11087675,-795,0,1763747057,13266.017655229989,333.1580259300026,54104.719584 2025-11-21,17:44:19.000,325,11087692,-795,0,1763747058,13265.997446299989,333.1439276700039,54104.55189312 2025-11-21,17:44:20.000,325,11087637,-795,0,1763747059,13266.03786415999,333.15097680000326,54104.69862264 2025-11-21,17:44:21.000,325,11087658,-795,0,1763747060,13266.085018329999,333.15097680000326,54104.32131816001 2025-11-21,17:44:22.000,325,11087717,-795,0,1763747061,13266.017655229989,333.165075060002,54104.37022800001 2025-11-21,17:44:23.000,325,11087668,-795,0,1763747062,13265.943555819998,333.165075060002,54104.132665920006 2025-11-21,17:44:24.000,325,11087689,-795,0,1763747063,13265.882929029998,333.2637628800003,54104.58682872001 2025-11-21,17:44:25.000,325,11087683,-795,0,1763747064,13265.963764749999,333.3131067900031,54104.782468080004 2025-11-21,17:44:26.000,325,11087660,-795,0,1763747065,13265.909874269993,333.34835243999987,54104.72657112001 2025-11-21,17:44:27.000,325,11087674,-795,0,1763747066,13265.963764749999,333.4258928700001,54104.79644232001 2025-11-21,17:44:28.000,325,11087651,-795,0,1763747067,13265.849247479993,333.4540893900048,54104.46106056001 2025-11-21,17:44:29.000,325,11087649,-795,0,1763747068,13265.829038549993,333.49638417000097,54104.35625376 2025-11-21,17:44:30.000,325,11087689,-795,0,1763747069,13265.842511169998,333.5598263400025,54104.31433104 2025-11-21,17:44:31.000,325,11087651,-795,0,1763747070,13265.802093309998,333.6373667700027,54104.468047680006 2025-11-21,17:44:32.000,325,11087696,-795,0,1763747071,13265.714521280002,333.6726124199995,54104.53093176 2025-11-21,17:44:33.000,325,11087698,-795,0,1763747072,13265.667367109992,333.7219563300023,54104.398176480005 2025-11-21,17:44:34.000,325,11087680,-795,0,1763747073,13265.781884379998,333.7572019799991,54104.64272568 2025-11-21,17:44:35.000,325,11087659,-795,0,1763747074,13265.788620689993,333.81359502000123,54104.67067416 2025-11-21,17:44:36.000,325,11087647,-795,0,1763747075,13265.768411759993,333.8206441500006,54104.28638256 2025-11-21,17:44:37.000,325,11087675,-795,0,1763747076,13265.707784969993,333.82769327999995,54104.23747272 2025-11-21,17:44:38.000,325,11087651,-795,0,1763747077,13265.748202829993,333.7994967600025,54104.16760152 2025-11-21,17:44:39.000,325,11087721,-795,0,1763747078,13265.754939140003,333.848840669998,54104.48900904001 2025-11-21,17:44:40.000,325,11087731,-795,0,1763747079,13265.674103420002,333.8699880600034,54104.44009920001 2025-11-21,17:44:41.000,325,11087679,-795,0,1763747080,13265.741466519998,333.8981845800008,54104.544906 2025-11-21,17:44:42.000,325,11087665,-795,0,1763747081,13265.835774859988,333.87703719000274,54104.614777200004 2025-11-21,17:44:43.000,325,11087590,-795,0,1763747082,13265.721257589998,333.82769327999995,54104.1606144 2025-11-21,17:44:44.000,325,11087696,-795,0,1763747083,13265.754939140003,333.85588980000466,54104.17458864001 2025-11-21,17:44:45.000,325,11087684,-795,0,1763747084,13265.795356999988,333.85588980000466,54104.22349848001 2025-11-21,17:44:46.000,325,11087688,-795,0,1763747085,13265.701048659997,333.8206441500006,54104.29336968001 2025-11-21,17:44:47.000,325,11087673,-795,0,1763747086,13265.660630799997,333.85588980000466,54104.18856288 2025-11-21,17:44:48.000,325,11087691,-795,0,1763747087,13265.660630799997,333.848840669998,54104.41215072001 2025-11-21,17:44:49.000,325,11087675,-795,0,1763747088,13265.640421869997,333.87703719000274,54104.447086320004 2025-11-21,17:44:50.000,325,11087685,-795,0,1763747089,13265.734730210002,333.8840863200021,54104.62176432 2025-11-21,17:44:51.000,325,11087680,-795,0,1763747090,13265.667367109992,333.862938930004,54104.32830528 2025-11-21,17:44:52.000,325,11087655,-795,0,1763747091,13265.680839729997,333.85588980000466,54104.20952424 2025-11-21,17:44:53.000,325,11087710,-795,0,1763747092,13265.505695669992,333.8347424099993,54104.013884880005 2025-11-21,17:44:54.000,325,11087667,-795,0,1763747093,13265.498959359997,333.9334302300049,54104.38420224 2025-11-21,17:44:55.000,325,11087669,-795,0,1763747094,13265.465277809992,333.9334302300049,54104.41913784001 2025-11-21,17:44:56.000,325,11087672,-795,0,1763747095,13265.485486739992,333.9616267500023,54104.46106056001 2025-11-21,17:44:57.000,325,11087685,-795,0,1763747096,13265.458541499996,333.94047936000425,54104.57984160001 2025-11-21,17:44:58.000,325,11087656,-795,0,1763747097,13265.431596260001,333.91228283999953,54104.31433104 2025-11-21,17:44:59.000,325,11087710,-795,0,1763747098,13265.391178400001,333.8981845800008,54104.12567880001 2025-11-21,17:45:00.000,325,11087598,-795,0,1763747099,13265.431596260001,333.9334302300049,54104.16760152 2025-11-21,17:45:01.000,325,11087723,-795,0,1763747100,13265.364233159991,333.97572501000104,54104.35625376 2025-11-21,17:45:02.000,325,11087669,-795,0,1763747101,13265.344024229991,333.98982326999976,54104.4750348 2025-11-21,17:45:03.000,325,11087706,-795,0,1763747102,13265.1890891,333.95457762000296,54104.22349848001 2025-11-21,17:45:04.000,325,11087654,-795,0,1763747103,13265.18235278999,334.0039215299985,54104.36324088 2025-11-21,17:45:05.000,325,11087654,-795,0,1763747104,13265.20256171999,334.0180197900045,54104.516957520005 2025-11-21,17:45:06.000,325,11087679,-795,0,1763747105,13265.114989689995,334.0039215299985,54104.11869168 2025-11-21,17:45:07.000,325,11087636,-795,0,1763747106,13265.14867124,334.01097065999784,54104.0907432 2025-11-21,17:45:08.000,325,11087586,-795,0,1763747107,13265.02741766,333.9968723999991,54103.964975040006 2025-11-21,17:45:09.000,325,11087612,-795,0,1763747108,13264.98026348999,334.0180197900045,54104.28638256 2025-11-21,17:45:10.000,325,11087678,-795,0,1763747109,13264.973527179995,334.01097065999784,54104.29336968001 2025-11-21,17:45:11.000,325,11087665,-795,0,1763747110,13264.92637301,333.9968723999991,54104.27240832001 2025-11-21,17:45:12.000,325,11087698,-795,0,1763747111,13264.798383119989,333.9475284900036,54104.13965304 2025-11-21,17:45:13.000,325,11087670,-795,0,1763747112,13264.784910499999,333.8981845800008,54103.68549024 2025-11-21,17:45:14.000,325,11087698,-795,0,1763747113,13264.778174189989,333.862938930004,54103.81824552001 2025-11-21,17:45:15.000,325,11087678,-795,0,1763747114,13264.805119429999,333.84179153999867,54103.93003944 2025-11-21,17:45:16.000,325,11087665,-795,0,1763747115,13264.751228949994,333.7994967600025,54104.08375608001 2025-11-21,17:45:17.000,325,11087658,-795,0,1763747116,13264.717547399989,333.736054590001,54104.09773032 2025-11-21,17:45:18.000,325,11087646,-795,0,1763747117,13264.683865849998,333.736054590001,54104.013884880005 2025-11-21,17:45:19.000,325,11087695,-795,0,1763747118,13264.603030129998,333.6726124199995,54103.90209096 2025-11-21,17:45:20.000,325,11087639,-755,0,1763747119,13264.542403339998,333.6373667700027,54103.83221976 2025-11-21,17:45:21.000,325,11087680,-795,0,1763747120,13264.488512859993,333.5598263400025,54103.47587664 2025-11-21,17:45:22.000,325,11087668,-795,0,1763747121,13264.549139649993,333.5598263400025,54103.510812240005 2025-11-21,17:45:23.000,325,11087704,-795,0,1763747122,13264.501985479998,333.5527772100031,54103.37805696 2025-11-21,17:45:24.000,325,11087636,-795,0,1763747123,13264.596293819988,333.5386789500044,54103.80427128 2025-11-21,17:45:25.000,325,11087581,-795,0,1763747124,13264.589557509993,333.5598263400025,54103.76234856 2025-11-21,17:45:26.000,325,11087669,-795,0,1763747125,13264.582821199998,333.5527772100031,54103.81824552001 2025-11-21,17:45:27.000,325,11087656,-795,0,1763747126,13264.569348579993,333.56687547000183,54103.8112584 2025-11-21,17:45:28.000,325,11087668,-795,0,1763747127,13264.448094999992,333.51753155999904,54103.39901832 2025-11-21,17:45:29.000,325,11087699,-795,0,1763747128,13264.468303929993,333.49638417000097,54103.37106984 2025-11-21,17:45:30.000,325,11087692,-795,0,1763747129,13264.603030129998,333.5386789500044,54103.46888952 2025-11-21,17:45:31.000,325,11087670,-795,0,1763747130,13264.569348579993,333.54572808000376,54103.71343872 2025-11-21,17:45:32.000,325,11087622,-795,0,1763747131,13264.576084889988,333.5104824299997,54103.76933568001 2025-11-21,17:45:33.000,325,11087693,-795,0,1763747132,13264.528930719993,333.4893350400016,54103.47587664 2025-11-21,17:45:34.000,325,11087676,-795,0,1763747133,13264.616502749988,333.4752367800029,54103.58068344001 2025-11-21,17:45:35.000,325,11087665,-795,0,1763747134,13264.683865849998,333.4470402599982,54103.54574784 2025-11-21,17:45:36.000,325,11087669,-795,0,1763747135,13264.697338469989,333.3906472200033,54103.33613424001 2025-11-21,17:45:37.000,325,11087700,-795,0,1763747136,13264.731020019994,333.3765489600046,54103.343121360005 2025-11-21,17:45:38.000,325,11087694,-795,0,1763747137,13264.710811089994,333.34835243999987,54103.35010848 2025-11-21,17:45:39.000,325,11087662,-795,0,1763747138,13264.704074779998,333.3272050500018,54103.54574784 2025-11-21,17:45:40.000,325,11087641,-795,0,1763747139,13264.724283709998,333.2919593999977,54103.629593280006 2025-11-21,17:45:41.000,325,11087716,-795,0,1763747140,13264.670393229993,333.22146810000413,54103.608631920004 2025-11-21,17:45:42.000,325,11087713,-795,0,1763747141,13264.663656919998,333.13687854000455,54103.64356752 2025-11-21,17:45:43.000,325,11087674,-795,0,1763747142,13264.515458100002,333.00999420000153,54103.09857216001 2025-11-21,17:45:44.000,325,11087684,-795,0,1763747143,13264.582821199998,332.87606072999915,54103.28722440001 2025-11-21,17:45:45.000,325,11087646,-795,0,1763747144,13264.596293819988,332.7985202999989,54103.37106984 2025-11-21,17:45:46.000,325,11087685,-795,0,1763747145,13264.643447989998,332.71393073999934,54103.74837432001 2025-11-21,17:45:47.000,325,11087650,-795,0,1763747146,13264.623239059998,332.62934117999976,54103.71343872 2025-11-21,17:45:48.000,325,11087673,-795,0,1763747147,13264.562612269998,332.51655510000273,54103.41299256001 2025-11-21,17:45:49.000,325,11087629,-795,0,1763747148,13264.603030129998,332.4742603199993,54103.510812240005 2025-11-21,17:45:50.000,325,11087688,-795,0,1763747149,13264.704074779998,332.43196554000315,54103.65754176 2025-11-21,17:45:51.000,325,11087681,-795,0,1763747150,13264.710811089994,332.34737598000356,54103.44792816 2025-11-21,17:45:52.000,325,11087655,-795,0,1763747151,13264.663656919998,332.28393381000205,54103.33613424001 2025-11-21,17:45:53.000,325,11087644,-795,0,1763747152,13264.656920609988,332.2134425100012,54103.30119864 2025-11-21,17:45:54.000,325,11087677,-795,0,1763747153,13264.724283709998,332.2557372900046,54103.797284160006 2025-11-21,17:45:55.000,325,11087674,-795,0,1763747154,13264.717547399989,332.2063933800018,54103.86016824 2025-11-21,17:45:56.000,325,11087680,-795,0,1763747155,13264.710811089994,332.17114772999776,54103.92305232 2025-11-21,17:45:57.000,325,11087659,-795,0,1763747156,13264.670393229993,332.15704946999904,54103.85318112 2025-11-21,17:45:58.000,325,11087687,-795,0,1763747157,13264.576084889988,332.1429512100003,54103.45491528001 2025-11-21,17:45:59.000,325,11087674,-795,0,1763747158,13264.562612269998,332.12180382000224,54103.45491528001 2025-11-21,17:46:00.000,325,11087663,-795,0,1763747159,13264.616502749988,332.2063933800018,54103.608631920004 2025-11-21,17:46:01.000,325,11087659,-795,0,1763747160,13264.603030129998,332.2134425100012,54103.944013680004 2025-11-21,17:46:02.000,325,11087707,-795,0,1763747161,13264.596293819988,332.2134425100012,54103.99991064 2025-11-21,17:46:03.000,325,11087647,-795,0,1763747162,13264.481776549997,332.22049164000055,54103.78330992 2025-11-21,17:46:04.000,325,11087628,-795,0,1763747163,13264.555875960003,332.2275407699999,54104.07676896001 2025-11-21,17:46:05.000,325,11087642,-795,0,1763747164,13264.569348579993,332.2768846800027,54103.87414248 2025-11-21,17:46:06.000,325,11087686,-795,0,1763747165,13264.596293819988,332.248688159998,54103.81824552001 2025-11-21,17:46:07.000,325,11087646,-795,0,1763747166,13264.582821199998,332.30508120000013,54103.81824552001 2025-11-21,17:46:08.000,325,11087637,-795,0,1763747167,13264.542403339998,332.3121303299995,54103.8811296 2025-11-21,17:46:09.000,325,11087686,-795,0,1763747168,13264.576084889988,332.38262163000036,54104.22349848001 2025-11-21,17:46:10.000,325,11087613,-795,0,1763747169,13264.670393229993,332.38262163000036,54104.30734392 2025-11-21,17:46:11.000,325,11087706,-795,0,1763747170,13264.663656919998,332.44606380000187,54104.29336968001 2025-11-21,17:46:12.000,325,11087629,-795,0,1763747171,13264.683865849998,332.44606380000187,54104.30734392 2025-11-21,17:46:13.000,325,11087693,-795,0,1763747172,13264.589557509993,332.488358579998,54103.776322800004 2025-11-21,17:46:14.000,325,11087667,-795,0,1763747173,13264.643447989998,332.61524292000104,54103.944013680004 2025-11-21,17:46:15.000,325,11087691,-795,0,1763747174,13264.697338469989,332.6716359600032,54104.03484624001 2025-11-21,17:46:16.000,325,11087638,-795,0,1763747175,13264.784910499999,332.76327465000213,54104.48202192 2025-11-21,17:46:17.000,325,11087668,-795,0,1763747176,13264.805119429999,332.8055694299983,54104.52394464 2025-11-21,17:46:18.000,325,11087683,-795,0,1763747177,13264.825328359999,332.8972081200045,54104.53791888001 2025-11-21,17:46:19.000,325,11087691,-795,0,1763747178,13264.798383119989,332.9536011599994,54104.39118936001 2025-11-21,17:46:20.000,325,11087656,-795,0,1763747179,13264.92637301,332.9958959400028,54104.37022800001 2025-11-21,17:46:21.000,325,11087672,-795,0,1763747180,13264.912900389994,333.03819071999897,54104.29336968001 2025-11-21,17:46:22.000,325,11087670,-795,0,1763747181,13264.91963669999,333.0804855000024,54104.3352924 2025-11-21,17:46:23.000,325,11087649,-795,0,1763747182,13264.872482529994,333.1157311499992,54104.37721512 2025-11-21,17:46:24.000,325,11087633,-795,0,1763747183,13264.91963669999,333.1439276700039,54104.58682872001 2025-11-21,17:46:25.000,325,11087680,-795,0,1763747184,13265.013945039995,333.17212419000134,54104.901249120005 2025-11-21,17:46:26.000,325,11087641,-795,0,1763747185,13265.08804445,333.1791733200007,54104.93618472 2025-11-21,17:46:27.000,325,11087673,-795,0,1763747186,13265.02068134999,333.2003207099988,54104.94317184001 2025-11-21,17:46:28.000,325,11087653,-795,0,1763747187,13265.02741766,333.20736983999814,54104.45407344 2025-11-21,17:46:29.000,325,11087598,-795,0,1763747188,13265.06109920999,333.22146810000413,54104.64272568 2025-11-21,17:46:30.000,325,11087692,-795,0,1763747189,13265.094780759995,333.28491026999836,54104.684648400005 2025-11-21,17:46:31.000,325,11087666,-795,0,1763747190,13265.135198619995,333.32015592000243,54105.08291424001 2025-11-21,17:46:32.000,325,11087660,-795,0,1763747191,13265.06783552,333.32015592000243,54104.971120320006 2025-11-21,17:46:33.000,325,11087675,-795,0,1763747192,13265.04762659,333.3272050500018,54104.92221048001 2025-11-21,17:46:34.000,325,11087666,-795,0,1763747193,13265.12846231,333.404745480002,54105.16675968 2025-11-21,17:46:35.000,325,11087643,-795,0,1763747194,13265.195825409995,333.4470402599982,54105.06195288001 2025-11-21,17:46:36.000,325,11087674,-795,0,1763747195,13265.256452199996,333.4117946100014,54105.0340044 2025-11-21,17:46:37.000,325,11087716,-795,0,1763747196,13265.18235278999,333.46113852000417,54104.9990688 2025-11-21,17:46:38.000,325,11087667,-795,0,1763747197,13265.26318850999,333.46113852000417,54105.1038756 2025-11-21,17:46:39.000,325,11087700,-795,0,1763747198,13265.29013375,333.48228591000225,54105.306502080006 2025-11-21,17:46:40.000,325,11087703,-795,0,1763747199,13265.364233159991,333.5598263400025,54105.41829600001 2025-11-21,17:46:41.000,325,11087632,-795,0,1763747200,13265.418123639996,333.5598263400025,54105.4881672 2025-11-21,17:46:42.000,325,11087670,-795,0,1763747201,13265.472014120001,333.58097373000055,54105.46021872 2025-11-21,17:46:43.000,325,11087673,-795,0,1763747202,13265.445068879992,333.51753155999904,54104.901249120005 2025-11-21,17:46:44.000,325,11087665,-795,0,1763747203,13265.573058770002,333.5386789500044,54105.15278544 2025-11-21,17:46:45.000,325,11087661,-795,0,1763747204,13265.660630799997,333.609170249998,54105.22964376001 2025-11-21,17:46:46.000,325,11087660,-795,0,1763747205,13265.748202829993,333.6162193800046,54105.61393536001 2025-11-21,17:46:47.000,325,11087709,-795,0,1763747206,13265.768411759993,333.6585141600008,54105.59297400001 2025-11-21,17:46:48.000,325,11087664,-795,0,1763747207,13265.802093309998,333.6867106799982,54105.61393536001 2025-11-21,17:46:49.000,325,11087648,-795,0,1763747208,13265.842511169998,333.6585141600008,54105.474192960006 2025-11-21,17:46:50.000,325,11087671,-795,0,1763747209,13265.882929029998,333.7219563300023,54105.29951496001 2025-11-21,17:46:51.000,325,11087668,-795,0,1763747210,13266.024391539999,333.70785807000357,54105.50214144 2025-11-21,17:46:52.000,325,11087641,-795,0,1763747211,13266.09849094999,333.7572019799991,54105.523102800005 2025-11-21,17:46:53.000,325,11087678,-795,0,1763747212,13265.990709989994,333.70785807000357,54105.42528312001 2025-11-21,17:46:54.000,325,11087676,-795,0,1763747213,13266.071545709994,333.76425110999844,54105.75367776001 2025-11-21,17:46:55.000,325,11087647,-795,0,1763747214,13266.07828201999,333.7501528499997,54105.73271640001 2025-11-21,17:46:56.000,325,11087655,-795,0,1763747215,13266.17932666999,333.8206441500006,54105.90040728001 2025-11-21,17:46:57.000,325,11087675,-795,0,1763747216,13266.21974452999,333.77834937000443,54106.06111104 2025-11-21,17:46:58.000,325,11087643,-795,0,1763747217,13266.20627191,333.74310372000036,54105.73271640001 2025-11-21,17:46:59.000,325,11087667,-795,0,1763747218,13266.192799289995,333.67966154999885,54105.67681944 2025-11-21,17:47:00.000,325,11087653,-795,0,1763747219,13266.213008219995,333.6867106799982,54105.6977808 2025-11-21,17:47:01.000,325,11087595,-795,0,1763747220,13266.24668977,333.6726124199995,54106.04014968 2025-11-21,17:47:02.000,325,11087663,-795,0,1763747221,13266.26016238999,333.7008089400042,54106.06111104 2025-11-21,17:47:03.000,325,11087685,-795,0,1763747222,13266.152381429994,333.59507198999927,54105.77463912 2025-11-21,17:47:04.000,325,11087654,-795,0,1763747223,13266.22648084,333.6021211199986,54106.01918832001 2025-11-21,17:47:05.000,325,11087740,-795,0,1763747224,13266.34773442,333.5598263400025,54105.90040728001 2025-11-21,17:47:06.000,325,11087711,-795,0,1763747225,13266.32752549,333.53162981999776,54105.84451032 2025-11-21,17:47:07.000,325,11087683,-795,0,1763747226,13266.354470729995,333.48228591000225,54105.85149744001 2025-11-21,17:47:08.000,325,11087638,-795,0,1763747227,13266.24668977,333.4893350400016,54105.91438152 2025-11-21,17:47:09.000,325,11087610,-795,0,1763747228,13266.28710763,333.4540893900048,54106.08905952001 2025-11-21,17:47:10.000,325,11087649,-795,0,1763747229,13266.273635009995,333.46113852000417,54106.0820724 2025-11-21,17:47:11.000,325,11087676,-795,0,1763747230,13266.28710763,333.4470402599982,54106.15893072 2025-11-21,17:47:12.000,325,11087701,-795,0,1763747231,13266.273635009995,333.4752367800029,54106.17290496 2025-11-21,17:47:13.000,325,11087679,-795,0,1763747232,13266.18606298,333.4470402599982,54105.63489672001 2025-11-21,17:47:14.000,325,11087672,-795,0,1763747233,13266.24668977,333.4470402599982,54105.71874216 2025-11-21,17:47:15.000,325,11087654,-795,0,1763747234,13266.32078917999,333.4470402599982,54105.977265600006 2025-11-21,17:47:16.000,325,11087629,-795,0,1763747235,13266.30058024999,333.54572808000376,54106.22880192 2025-11-21,17:47:17.000,325,11087645,-795,0,1763747236,13266.30058024999,333.51753155999904,54106.20085344 2025-11-21,17:47:18.000,325,11087713,-795,0,1763747237,13266.192799289995,333.56687547000183,54106.1519436 2025-11-21,17:47:19.000,325,11087688,-795,0,1763747238,13266.132172499994,333.5598263400025,54106.08905952001 2025-11-21,17:47:20.000,325,11087659,-795,0,1763747239,13266.21974452999,333.6021211199986,54105.96329136 2025-11-21,17:47:21.000,325,11087674,-795,0,1763747240,13266.19953559999,333.5527772100031,54105.93534288 2025-11-21,17:47:22.000,325,11087681,-795,0,1763747241,13266.13890880999,333.5598263400025,54105.89342016 2025-11-21,17:47:23.000,325,11087652,-795,0,1763747242,13266.05807308999,333.5527772100031,54105.83053608001 2025-11-21,17:47:24.000,325,11087664,-755,0,1763747243,13266.064809399999,333.5386789500044,54106.075085280005 2025-11-21,17:47:25.000,325,11087643,-795,0,1763747244,13266.071545709994,333.58097373000055,54106.0820724 2025-11-21,17:47:26.000,325,11087692,-795,0,1763747245,13266.03786415999,333.58097373000055,54106.10303376 2025-11-21,17:47:27.000,325,11087693,-795,0,1763747246,13266.07828201999,333.5598263400025,54106.06111104 2025-11-21,17:47:28.000,325,11087657,-795,0,1763747247,13265.923346889998,333.54572808000376,54105.70476792 2025-11-21,17:47:29.000,325,11087681,-795,0,1763747248,13265.983973679999,333.5386789500044,54105.59996112 2025-11-21,17:47:30.000,325,11087729,-795,0,1763747249,13265.970501059994,333.609170249998,54105.54406416001 2025-11-21,17:47:31.000,325,11087628,-795,0,1763747250,13266.07828201999,333.70785807000357,54106.04713680001 2025-11-21,17:47:32.000,325,11087652,-795,0,1763747251,13266.010918919994,333.8206441500006,54105.977265600006 2025-11-21,17:47:33.000,325,11087670,-795,0,1763747252,13265.849247479993,333.8840863200021,54105.6977808 2025-11-21,17:47:34.000,325,11087667,-795,0,1763747253,13265.788620689993,334.0039215299985,54105.82354896 2025-11-21,17:47:35.000,325,11087690,-795,0,1763747254,13265.660630799997,334.01097065999784,54105.523102800005 2025-11-21,17:47:36.000,325,11087703,-795,0,1763747255,13265.721257589998,334.0673637,54105.70476792 2025-11-21,17:47:37.000,325,11087655,-795,0,1763747256,13265.680839729997,334.0955602200047,54105.71874216 2025-11-21,17:47:38.000,325,11087713,-795,0,1763747257,13265.586531389992,334.10260935000406,54105.92136864001 2025-11-21,17:47:39.000,325,11087670,-795,0,1763747258,13265.600004009997,334.12375674000214,54105.97027848001 2025-11-21,17:47:40.000,325,11087674,-795,0,1763747259,13265.606740319992,334.0955602200047,54105.98425272 2025-11-21,17:47:41.000,325,11087682,-795,0,1763747260,13265.559586149997,334.08851108999806,54105.99123984 2025-11-21,17:47:42.000,325,11087678,-795,0,1763747261,13265.559586149997,334.10260935000406,54105.907394400005 2025-11-21,17:47:43.000,325,11087666,-795,0,1763747262,13265.438332569996,334.0321180500032,54105.41130888 2025-11-21,17:47:44.000,325,11087705,-795,0,1763747263,13265.424859949992,334.1096584800034,54105.51611568001 2025-11-21,17:47:45.000,325,11087576,-795,0,1763747264,13265.539377219997,334.1167076100028,54105.66983232 2025-11-21,17:47:46.000,325,11087656,-795,0,1763747265,13265.472014120001,334.1519532599996,54105.977265600006 2025-11-21,17:47:47.000,325,11087735,-795,0,1763747266,13265.492223050001,334.1660515199983,54105.94931712001 2025-11-21,17:47:48.000,325,11087660,-795,0,1763747267,13265.377705779996,334.18719891000364,54105.72572928 2025-11-21,17:47:49.000,325,11087637,-795,0,1763747268,13265.391178400001,334.1801497800043,54105.84451032 2025-11-21,17:47:50.000,325,11087654,-795,0,1763747269,13265.377705779996,334.1449041300002,54105.55105128 2025-11-21,17:47:51.000,325,11087677,-795,0,1763747270,13265.337287919996,334.17310064999765,54105.3134892 2025-11-21,17:47:52.000,325,11087637,-795,0,1763747271,13265.397914709996,334.194248040003,54105.58598688001 2025-11-21,17:47:53.000,325,11087682,-795,0,1763747272,13265.303606369991,334.17310064999765,54105.6977808 2025-11-21,17:47:54.000,325,11087694,-795,0,1763747273,13265.370969470001,334.2506410799979,54105.90040728001 2025-11-21,17:47:55.000,325,11087687,-795,0,1763747274,13265.492223050001,334.22244456000044,54105.96329136 2025-11-21,17:47:56.000,325,11087648,-795,0,1763747275,13265.438332569996,334.2083463000017,54105.87944592001 2025-11-21,17:47:57.000,325,11087673,-795,0,1763747276,13265.485486739992,334.1660515199983,54105.86547168 2025-11-21,17:47:58.000,325,11087704,-795,0,1763747277,13265.472014120001,334.12375674000214,54105.51611568001 2025-11-21,17:47:59.000,325,11087715,-795,0,1763747278,13265.458541499996,334.12375674000214,54105.474192960006 2025-11-21,17:48:00.000,325,11087660,-795,0,1763747279,13265.424859949992,334.0462163100019,54105.404321760005 2025-11-21,17:48:01.000,325,11087707,-795,0,1763747280,13265.552849840002,334.02506892000383,54105.91438152 2025-11-21,17:48:02.000,325,11087694,-795,0,1763747281,13265.525904599992,333.9686758800017,54105.93534288 2025-11-21,17:48:03.000,325,11087667,-795,0,1763747282,13265.411387330001,333.8981845800008,54105.58598688001 2025-11-21,17:48:04.000,325,11087659,-795,0,1763747283,13265.512431980002,333.848840669998,54105.8375232 2025-11-21,17:48:05.000,325,11087700,-795,0,1763747284,13265.492223050001,333.7853985000038,54105.572012640005 2025-11-21,17:48:06.000,325,11087670,-795,0,1763747285,13265.478750429997,333.7501528499997,54105.53008992 2025-11-21,17:48:07.000,325,11087695,-795,0,1763747286,13265.505695669992,333.7149072000029,54105.5580384 2025-11-21,17:48:08.000,325,11087662,-795,0,1763747287,13265.377705779996,333.6726124199995,54105.6279096 2025-11-21,17:48:09.000,325,11087638,-795,0,1763747288,13265.411387330001,333.64441590000206,54105.73271640001 2025-11-21,17:48:10.000,325,11087671,-795,0,1763747289,13265.438332569996,333.609170249998,54105.8375232 2025-11-21,17:48:11.000,325,11087654,-795,0,1763747290,13265.411387330001,333.623268510004,54105.78162624001 2025-11-21,17:48:12.000,325,11087671,-795,0,1763747291,13265.323815299991,333.5880228599999,54105.77463912 2025-11-21,17:48:13.000,325,11087652,-795,0,1763747292,13265.24297957999,333.4893350400016,54105.14579832 2025-11-21,17:48:14.000,325,11087698,-795,0,1763747293,13265.195825409995,333.4258928700001,54105.32746344001 2025-11-21,17:48:15.000,325,11087700,-795,0,1763747294,13265.20256171999,333.3765489600046,54105.306502080006 2025-11-21,17:48:16.000,325,11087671,-795,0,1763747295,13265.256452199996,333.3765489600046,54105.77463912 2025-11-21,17:48:17.000,325,11087748,-795,0,1763747296,13265.26992482,333.3131067900031,54105.80258760001 2025-11-21,17:48:18.000,325,11087681,-795,0,1763747297,13265.20929803,333.20736983999814,54105.74669064 2025-11-21,17:48:19.000,325,11087695,-795,0,1763747298,13265.22277064999,333.1791733200007,54105.620922480004 2025-11-21,17:48:20.000,325,11087643,-795,0,1763747299,13265.216034339996,333.0663872400037,54105.58598688001 2025-11-21,17:48:21.000,325,11087673,-795,0,1763747300,13265.195825409995,332.9817976800041,54105.355411920005 2025-11-21,17:48:22.000,325,11087667,-795,0,1763747301,13265.094780759995,332.94655203,54105.32047632 2025-11-21,17:48:23.000,325,11087670,-795,0,1763747302,13264.9869998,332.87606072999915,54105.08990136001 2025-11-21,17:48:24.000,325,11087672,-795,0,1763747303,13265.02068134999,332.9113063800032,54105.572012640005 2025-11-21,17:48:25.000,325,11087699,-795,0,1763747304,13265.034153969995,332.87606072999915,54105.66284520001 2025-11-21,17:48:26.000,325,11087660,-795,0,1763747305,13265.034153969995,332.8196676900043,54105.78162624001 2025-11-21,17:48:27.000,325,11087685,-795,0,1763747306,13264.96679087,332.7844220400002,54105.73271640001 2025-11-21,17:48:28.000,325,11087654,-795,0,1763747307,13264.953318249994,332.6716359600032,54105.355411920005 2025-11-21,17:48:29.000,325,11087678,-795,0,1763747308,13264.96005455999,332.6434394399985,54105.34143768 2025-11-21,17:48:30.000,325,11087684,-795,0,1763747309,13264.93984562999,332.6222920500004,54105.453231600004 2025-11-21,17:48:31.000,325,11087672,-795,0,1763747310,13264.90616408,332.6857342200019,54105.66983232 2025-11-21,17:48:32.000,325,11087685,-755,0,1763747311,13264.791646809994,332.6011446600023,54105.71874216 2025-11-21,17:48:33.000,325,11087695,-795,0,1763747312,13264.731020019994,332.53065336000145,54105.43227024 2025-11-21,17:48:34.000,325,11087681,-795,0,1763747313,13264.731020019994,332.59409553000296,54105.71874216 2025-11-21,17:48:35.000,325,11087720,-795,0,1763747314,13264.764701569999,332.55180074999953,54105.87944592001 2025-11-21,17:48:36.000,325,11087635,-795,0,1763747315,13264.643447989998,332.5095059700034,54105.53008992 2025-11-21,17:48:37.000,325,11087688,-795,0,1763747316,13264.623239059998,332.46721118999994,54105.42528312001 2025-11-21,17:48:38.000,325,11087699,-795,0,1763747317,13264.562612269998,332.4108181499978,54105.46021872 2025-11-21,17:48:39.000,325,11087699,-795,0,1763747318,13264.508721789993,332.4249164100038,54105.63489672001 2025-11-21,17:48:40.000,325,11087679,-795,0,1763747319,13264.427886069992,332.40376901999844,54105.70476792 2025-11-21,17:48:41.000,325,11087699,-795,0,1763747320,13264.421149759997,332.375572500001,54105.66284520001 2025-11-21,17:48:42.000,325,11087645,-795,0,1763747321,13264.542403339998,332.3614742400023,54105.76066488001 2025-11-21,17:48:43.000,325,11087614,-795,0,1763747322,13264.427886069992,332.30508120000013,54105.39034752 2025-11-21,17:48:44.000,325,11087691,-795,0,1763747323,13264.400940829997,332.2980320700008,54105.355411920005 2025-11-21,17:48:45.000,325,11087618,-795,0,1763747324,13264.468303929993,332.2768846800027,54105.36239904 2025-11-21,17:48:46.000,325,11087639,-795,0,1763747325,13264.414413450002,332.248688159998,54105.36239904 2025-11-21,17:48:47.000,325,11087688,-795,0,1763747326,13264.434622380002,332.3121303299995,54105.74669064 2025-11-21,17:48:48.000,325,11087660,-795,0,1763747327,13264.313368800002,332.3614742400023,54105.523102800005 2025-11-21,17:48:49.000,325,11087660,-795,0,1763747328,13264.360522969997,332.3544251100029,54105.6279096 2025-11-21,17:48:50.000,325,11087709,-795,0,1763747329,13264.421149759997,332.4108181499978,54105.76066488001 2025-11-21,17:48:51.000,325,11087716,-795,0,1763747330,13264.360522969997,332.44606380000187,54105.404321760005 2025-11-21,17:48:52.000,325,11087679,-795,0,1763747331,13264.232533080001,332.502456840004,54105.13182408001 2025-11-21,17:48:53.000,325,11087669,-795,0,1763747332,13264.171906290001,332.55180074999953,54105.138811200006 2025-11-21,17:48:54.000,325,11087708,-795,0,1763747333,13264.205587839991,332.6363903099991,54105.50214144 2025-11-21,17:48:55.000,325,11087667,-795,0,1763747334,13264.185378909991,332.6363903099991,54105.59297400001 2025-11-21,17:48:56.000,325,11087706,-795,0,1763747335,13264.165169979991,332.71393073999934,54105.474192960006 2025-11-21,17:48:57.000,325,11087684,-795,0,1763747336,13264.232533080001,332.7491763900034,54105.74669064 2025-11-21,17:48:58.000,325,11087701,-795,0,1763747337,13264.225796769992,332.77737291000085,54105.72572928 2025-11-21,17:48:59.000,325,11087689,-795,0,1763747338,13264.165169979991,332.72802899999806,54105.39034752 2025-11-21,17:49:00.000,325,11087687,-795,0,1763747339,13264.178642599996,332.74212726000405,54105.13182408001 2025-11-21,17:49:01.000,325,11087709,-795,0,1763747340,13264.198851529996,332.7350781300047,54105.27855360001 2025-11-21,17:49:02.000,325,11087710,-795,0,1763747341,13264.299896179997,332.7562255200028,54105.66983232 2025-11-21,17:49:03.000,325,11087648,-795,0,1763747342,13264.09107057,332.71393073999934,54105.27156648 2025-11-21,17:49:04.000,325,11087652,-795,0,1763747343,13264.299896179997,332.72802899999806,54105.641883840006 2025-11-21,17:49:05.000,325,11087679,-795,0,1763747344,13264.400940829997,332.67868509000255,54105.690793680005 2025-11-21,17:49:06.000,325,11087671,-795,0,1763747345,13264.427886069992,332.5870464000036,54105.65585808 2025-11-21,17:49:07.000,325,11087674,-795,0,1763747346,13264.427886069992,332.5588498799989,54105.43227024 2025-11-21,17:49:08.000,325,11087655,-795,0,1763747347,13264.387468209992,332.5377024900008,54105.243618 2025-11-21,17:49:09.000,325,11087721,-755,0,1763747348,13264.454831310002,332.488358579998,54105.3833604 2025-11-21,17:49:10.000,325,11087669,-795,0,1763747349,13264.542403339998,332.5236042300021,54105.6977808 2025-11-21,17:49:11.000,325,11087648,-795,0,1763747350,13264.495249170002,332.5095059700034,54105.60694824 2025-11-21,17:49:12.000,325,11087661,-795,0,1763747351,13264.542403339998,332.4742603199993,54105.71175504001 2025-11-21,17:49:13.000,325,11087660,-795,0,1763747352,13264.448094999992,332.43196554000315,54105.5580384 2025-11-21,17:49:14.000,325,11087691,-795,0,1763747353,13264.495249170002,332.3967198899991,54105.39034752 2025-11-21,17:49:15.000,325,11087651,-795,0,1763747354,13264.535667030003,332.3896707599997,54105.46021872 2025-11-21,17:49:16.000,325,11087629,-795,0,1763747355,13264.515458100002,332.36852337000164,54105.44624448001 2025-11-21,17:49:17.000,325,11087707,-795,0,1763747356,13264.481776549997,332.3896707599997,54105.61393536001 2025-11-21,17:49:18.000,325,11087649,-795,0,1763747357,13264.475040240002,332.375572500001,54105.73271640001 2025-11-21,17:49:19.000,325,11087658,-795,0,1763747358,13264.400940829997,332.3614742400023,54105.6279096 2025-11-21,17:49:20.000,325,11087707,-795,0,1763747359,13264.387468209992,332.3967198899991,54105.60694824 2025-11-21,17:49:21.000,325,11087700,-795,0,1763747360,13264.360522969997,332.3614742400023,54105.809574720006 2025-11-21,17:49:22.000,325,11087704,-795,0,1763747361,13264.394204520002,332.33327772000484,54105.43925736 2025-11-21,17:49:23.000,325,11087702,-795,0,1763747362,13264.192115220001,332.262786420004,54105.117849840004 2025-11-21,17:49:24.000,325,11087658,-795,0,1763747363,13264.239269389996,332.2275407699999,54105.3833604 2025-11-21,17:49:25.000,325,11087634,-795,0,1763747364,13264.225796769992,332.248688159998,54105.66983232 2025-11-21,17:49:26.000,325,11087671,-795,0,1763747365,13264.205587839991,332.2275407699999,54105.64887096 2025-11-21,17:49:27.000,325,11087672,-795,0,1763747366,13264.138224739996,332.1922951200031,54105.66983232 2025-11-21,17:49:28.000,325,11087681,-795,0,1763747367,13264.057389019996,332.17114772999776,54105.54406416001 2025-11-21,17:49:29.000,325,11087709,-795,0,1763747368,13264.016971159996,332.1500003399997,54105.49515432001 2025-11-21,17:49:30.000,325,11087680,-795,0,1763747369,13264.084334259991,332.13590208000096,54105.39034752 2025-11-21,17:49:31.000,325,11087681,-795,0,1763747370,13264.01023485,332.15704946999904,54105.36938616 2025-11-21,17:49:32.000,325,11087651,-795,0,1763747371,13263.96981699,332.15704946999904,54105.27855360001 2025-11-21,17:49:33.000,325,11087691,-795,0,1763747372,13263.92939913,332.2063933800018,54105.39034752 2025-11-21,17:49:34.000,325,11087692,-795,0,1763747373,13263.9091902,332.2416390299986,54105.42528312001 2025-11-21,17:49:35.000,325,11087670,-795,0,1763747374,13263.88224495999,332.2063933800018,54105.46720584001 2025-11-21,17:49:36.000,325,11087670,-795,0,1763747375,13263.90245388999,332.3121303299995,54105.523102800005 2025-11-21,17:49:37.000,325,11087682,-795,0,1763747376,13263.88224495999,332.3121303299995,54105.29252784 2025-11-21,17:49:38.000,325,11087672,-795,0,1763747377,13263.84856341,332.38262163000036,54105.20868240001 2025-11-21,17:49:39.000,325,11087693,-795,0,1763747378,13263.80814555,332.41786728000443,54105.13182408001 2025-11-21,17:49:40.000,325,11087619,-795,0,1763747379,13263.84182709999,332.49540771000466,54105.43925736 2025-11-21,17:49:41.000,325,11087667,-795,0,1763747380,13263.774463999995,332.59409553000296,54105.4881672 2025-11-21,17:49:42.000,325,11087686,-795,0,1763747381,13263.78793662,332.67868509000255,54105.50214144 2025-11-21,17:49:43.000,325,11087673,-795,0,1763747382,13263.633001489994,332.6998324800006,54105.3134892 2025-11-21,17:49:44.000,325,11087637,-795,0,1763747383,13263.61952886999,332.7703237800015,54105.46720584001 2025-11-21,17:49:45.000,325,11087737,-795,0,1763747384,13263.693628279994,332.833765950003,54105.22265664 2025-11-21,17:49:46.000,325,11087666,-795,0,1763747385,13263.72730983,332.8831098599985,54105.236630880005 2025-11-21,17:49:47.000,325,11087743,-795,0,1763747386,13263.68689197,332.98884681000345,54105.19470816 2025-11-21,17:49:48.000,325,11087631,-795,0,1763747387,13263.572374699994,333.13687854000455,54105.27855360001 2025-11-21,17:49:49.000,325,11087652,-795,0,1763747388,13263.572374699994,333.1932715799994,54105.404321760005 2025-11-21,17:49:50.000,325,11087709,-795,0,1763747389,13263.552165769994,333.2637628800003,54105.42528312001 2025-11-21,17:49:51.000,325,11087663,-795,0,1763747390,13263.511747909994,333.34835243999987,54105.453231600004 2025-11-21,17:49:52.000,325,11087699,-795,0,1763747391,13263.417439569988,333.4399911299988,54105.15977256001 2025-11-21,17:49:53.000,325,11087632,-795,0,1763747392,13263.343340159998,333.5386789500044,54104.81041656 2025-11-21,17:49:54.000,325,11087696,-795,0,1763747393,13263.444384809998,333.6585141600008,54105.11086272001 2025-11-21,17:49:55.000,325,11087673,-795,0,1763747394,13263.437648499988,333.7219563300023,54105.16675968 2025-11-21,17:49:56.000,325,11087668,-795,0,1763747395,13263.410703259993,333.8347424099993,54105.42528312001 2025-11-21,17:49:57.000,325,11087671,-795,0,1763747396,13263.464593739998,333.91228283999953,54105.41829600001 2025-11-21,17:49:58.000,325,11087665,-795,0,1763747397,13263.390494329993,333.9686758800017,54105.26457936 2025-11-21,17:49:59.000,325,11087675,-795,0,1763747398,13263.383758019998,334.01097065999784,54105.27855360001 2025-11-21,17:50:00.000,325,11087669,-795,0,1763747399,13263.518484219989,334.07441282999935,54105.06195288001 2025-11-21,17:50:01.000,325,11087685,-795,0,1763747400,13263.552165769994,334.08851108999806,54105.08291424001 2025-11-21,17:50:02.000,325,11087702,-795,0,1763747401,13263.592583629994,334.1096584800034,54105.04797864 2025-11-21,17:50:03.000,325,11087650,-795,0,1763747402,13263.572374699994,334.1449041300002,54104.93618472 2025-11-21,17:50:04.000,325,11087650,-795,0,1763747403,13263.612792559994,334.1801497800043,54105.20868240001 2025-11-21,17:50:05.000,325,11087688,-795,0,1763747404,13263.646474109999,334.2153954300011,54105.16675968 2025-11-21,17:50:06.000,325,11087681,-795,0,1763747405,13263.72730983,334.2435919499985,54105.20169528 2025-11-21,17:50:07.000,325,11087658,-795,0,1763747406,13263.76099137999,334.2788376000026,54105.14579832 2025-11-21,17:50:08.000,325,11087698,-795,0,1763747407,13263.794672929995,334.29998499000067,54104.733558240005 2025-11-21,17:50:09.000,325,11087707,-795,0,1763747408,13263.92266281999,334.3422797700041,54104.7894552 2025-11-21,17:50:10.000,325,11087648,-795,0,1763747409,13264.077597949996,334.3281815099981,54104.98509456 2025-11-21,17:50:11.000,325,11087660,-795,0,1763747410,13264.165169979991,334.37047629000153,54105.355411920005 2025-11-21,17:50:12.000,325,11087662,-795,0,1763747411,13264.185378909991,334.3140832499994,54105.236630880005 2025-11-21,17:50:13.000,325,11087677,-795,0,1763747412,13264.185378909991,334.3422797700041,54105.12483696 2025-11-21,17:50:14.000,325,11087697,-795,0,1763747413,13264.259478319997,334.38457455000025,54105.22964376001 2025-11-21,17:50:15.000,325,11087656,-795,0,1763747414,13264.326841419992,334.37047629000153,54105.15278544 2025-11-21,17:50:16.000,325,11087685,-795,0,1763747415,13264.427886069992,334.37047629000153,54105.19470816 2025-11-21,17:50:17.000,325,11087682,-795,0,1763747416,13264.535667030003,334.32113237999874,54105.187721040005 2025-11-21,17:50:18.000,325,11087673,-795,0,1763747417,13264.636711679988,334.3281815099981,54105.25759224001 2025-11-21,17:50:19.000,325,11087685,-795,0,1763747418,13264.677129539989,334.30703412,54105.3833604 2025-11-21,17:50:20.000,325,11087635,-795,0,1763747419,13264.832064669994,334.23654281999916,54105.46720584001 2025-11-21,17:50:21.000,325,11087647,-795,0,1763747420,13264.872482529994,334.2506410799979,54105.59996112 2025-11-21,17:50:22.000,325,11087681,-795,0,1763747421,13264.96679087,334.2083463000017,54105.63489672001 2025-11-21,17:50:23.000,325,11087648,-795,0,1763747422,13264.993736109995,334.10260935000406,54105.08990136001 2025-11-21,17:50:24.000,325,11087701,-795,0,1763747423,13265.114989689995,334.0814619599987,54105.21566952 2025-11-21,17:50:25.000,325,11087650,-795,0,1763747424,13265.24971589,334.0321180500032,54105.3833604 2025-11-21,17:50:26.000,325,11087673,-795,0,1763747425,13265.33055161,334.0180197900045,54105.739703520005 2025-11-21,17:50:27.000,325,11087728,-795,0,1763747426,13265.397914709996,333.9686758800017,54105.71175504001 2025-11-21,17:50:28.000,325,11087667,-795,0,1763747427,13265.418123639996,333.84179153999867,54105.54406416001 2025-11-21,17:50:29.000,325,11087603,-795,0,1763747428,13265.519168289997,333.77834937000443,54105.77463912 2025-11-21,17:50:30.000,325,11087680,-715,0,1763747429,13265.620212939997,333.74310372000036,54105.788613360004 2025-11-21,17:50:31.000,325,11087637,-715,0,1763747430,13265.674103420002,333.6373667700027,54105.5580384 2025-11-21,17:50:32.000,325,11087655,-795,0,1763747431,13265.714521280002,333.5386789500044,54105.43925736 2025-11-21,17:50:33.000,325,11087694,-795,0,1763747432,13265.822302239998,333.4258928700001,54105.34143768 2025-11-21,17:50:34.000,325,11087678,-795,0,1763747433,13265.977237369989,333.3765489600046,54105.85149744001 2025-11-21,17:50:35.000,325,11087671,-795,0,1763747434,13266.20627191,333.3060576600037,54105.99822696001 2025-11-21,17:50:36.000,325,11087687,-795,0,1763747435,13266.28037131999,333.17212419000134,54105.97027848001 2025-11-21,17:50:37.000,325,11087635,-795,0,1763747436,13266.34773442,333.0522889799977,54105.97027848001 2025-11-21,17:50:38.000,325,11087643,-795,0,1763747437,13266.455515379996,332.8901589899979,54105.66983232 2025-11-21,17:50:39.000,325,11087703,-795,0,1763747438,13266.516142169996,332.8055694299983,54105.67681944 2025-11-21,17:50:40.000,325,11087676,-795,0,1763747439,13266.657604679996,332.74212726000405,54105.77463912 2025-11-21,17:50:41.000,325,11087695,-795,0,1763747440,13266.765385639992,332.6363903099991,54105.98425272 2025-11-21,17:50:42.000,325,11087675,-795,0,1763747441,13266.792330880002,332.6363903099991,54106.09604664001 2025-11-21,17:50:43.000,325,11087669,-795,0,1763747442,13266.711495160002,332.56589900999825,54105.83053608001 2025-11-21,17:50:44.000,325,11087586,-795,0,1763747443,13266.772121950002,332.6081937900017,54106.09604664001 2025-11-21,17:50:45.000,325,11087637,-795,0,1763747444,13266.812539810002,332.62934117999976,54106.11002088 2025-11-21,17:50:46.000,325,11087686,-795,0,1763747445,13266.819276119997,332.5729481400049,54105.90040728001 2025-11-21,17:50:47.000,325,11087640,-795,0,1763747446,13266.812539810002,332.61524292000104,54105.92136864001 2025-11-21,17:50:48.000,325,11087708,-795,0,1763747447,13266.704758849992,332.65048856999783,54105.809574720006 2025-11-21,17:50:49.000,325,11087691,-795,0,1763747448,13266.691286230001,332.7209798699987,54106.13796936001 2025-11-21,17:50:50.000,325,11087638,-795,0,1763747449,13266.731704090002,332.8196676900043,54106.291686000004 2025-11-21,17:50:51.000,325,11087675,-795,0,1763747450,13266.698022539997,332.8690115999998,54106.34059584 2025-11-21,17:50:52.000,325,11087646,-795,0,1763747451,13266.664340989992,332.9536011599994,54106.28469888001 2025-11-21,17:50:53.000,325,11087644,-795,0,1763747452,13266.48919693,332.9958959400028,54106.1519436 2025-11-21,17:50:54.000,325,11087657,-795,0,1763747453,13266.415097519995,333.1157311499992,54105.80258760001 2025-11-21,17:50:55.000,325,11087695,-795,0,1763747454,13266.435306449996,333.12278027999855,54105.94233 2025-11-21,17:50:56.000,325,11087678,-795,0,1763747455,13266.32752549,333.24966462000157,54105.92136864001 2025-11-21,17:50:57.000,325,11087687,-795,0,1763747456,13266.42183382999,333.3765489600046,54106.45238976001 2025-11-21,17:50:58.000,325,11087680,-795,0,1763747457,13266.32752549,333.4752367800029,54106.38251856001 2025-11-21,17:50:59.000,325,11087673,-795,0,1763747458,13266.314052869995,333.5386789500044,54106.312647360006 2025-11-21,17:51:00.000,325,11087624,-795,0,1763747459,13266.24668977,333.6514650300014,54106.40347992001 2025-11-21,17:51:01.000,325,11087696,-795,0,1763747460,13266.253426079995,333.67966154999885,54106.25675040001 2025-11-21,17:51:02.000,325,11087650,-795,0,1763747461,13266.192799289995,333.736054590001,54106.18687920001 2025-11-21,17:51:03.000,325,11087656,-795,0,1763747462,13266.03786415999,333.7008089400042,54105.977265600006 2025-11-21,17:51:04.000,325,11087720,-795,0,1763747463,13266.091754639994,333.8347424099993,54106.242776160005 2025-11-21,17:51:05.000,325,11087687,-795,0,1763747464,13266.13890880999,333.8981845800008,54106.57117080001 2025-11-21,17:51:06.000,325,11087669,-795,0,1763747465,13266.15911773999,333.94047936000425,54106.6759776 2025-11-21,17:51:07.000,325,11087671,-795,0,1763747466,13266.152381429994,333.9616267500023,54106.627067760004 2025-11-21,17:51:08.000,325,11087638,-795,0,1763747467,13266.091754639994,334.0039215299985,54106.47335112001 2025-11-21,17:51:09.000,325,11087638,-795,0,1763747468,13266.09849094999,333.9334302300049,54106.25675040001 2025-11-21,17:51:10.000,325,11087675,-795,0,1763747469,13266.152381429994,334.02506892000383,54106.29867312 2025-11-21,17:51:11.000,325,11087601,-795,0,1763747470,13266.111963569994,334.01097065999784,54106.38251856001 2025-11-21,17:51:12.000,325,11087638,-755,0,1763747471,13266.031127849994,334.03916718000255,54106.61309352 2025-11-21,17:51:13.000,325,11087674,-795,0,1763747472,13266.031127849994,334.07441282999935,54106.480338240006 2025-11-21,17:51:14.000,325,11087712,-795,0,1763747473,13266.064809399999,334.13785500000085,54106.65501624 2025-11-21,17:51:15.000,325,11087635,-795,0,1763747474,13266.091754639994,334.1519532599996,54106.82969424 2025-11-21,17:51:16.000,325,11087693,-795,0,1763747475,13266.03786415999,334.20129717000236,54106.75283592 2025-11-21,17:51:17.000,325,11087644,-795,0,1763747476,13266.010918919994,334.2435919499985,54106.42444128001 2025-11-21,17:51:18.000,325,11087684,-795,0,1763747477,13265.923346889998,334.29998499000067,54106.37553144 2025-11-21,17:51:19.000,325,11087688,-795,0,1763747478,13265.903137959998,334.3140832499994,54106.36854432 2025-11-21,17:51:20.000,325,11087691,-795,0,1763747479,13265.855983789988,334.4621149800005,54106.759823039996 2025-11-21,17:51:21.000,325,11087657,-795,0,1763747480,13265.862720099998,334.5185080200026,54106.8506556 2025-11-21,17:51:22.000,325,11087670,-795,0,1763747481,13265.802093309998,334.5749010600048,54106.794758640004 2025-11-21,17:51:23.000,325,11087696,-795,0,1763747482,13265.660630799997,334.5749010600048,54106.51527384 2025-11-21,17:51:24.000,325,11087678,-795,0,1763747483,13265.707784969993,334.64539235999837,54106.43841552 2025-11-21,17:51:25.000,325,11087666,-795,0,1763747484,13265.653894490002,334.6735888800031,54106.48732536 2025-11-21,17:51:26.000,325,11087647,-795,0,1763747485,13265.647158179992,334.72998191999795,54106.48732536 2025-11-21,17:51:27.000,325,11087753,-795,0,1763747486,13265.647158179992,334.75817844000267,54106.648029120006 2025-11-21,17:51:28.000,325,11087695,-795,0,1763747487,13265.519168289997,334.8216206100042,54106.745848800005 2025-11-21,17:51:29.000,325,11087653,-795,0,1763747488,13265.559586149997,334.85686626000097,54106.76681016001 2025-11-21,17:51:30.000,325,11087707,-715,0,1763747489,13265.647158179992,334.86391539000033,54106.913539680005 2025-11-21,17:51:31.000,325,11087698,-795,0,1763747490,13265.647158179992,334.85686626000097,54106.87860408 2025-11-21,17:51:32.000,325,11087653,-795,0,1763747491,13265.600004009997,334.8357188700029,54106.51527384 2025-11-21,17:51:33.000,325,11087712,-795,0,1763747492,13265.546113529992,334.74408018000395,54106.26373752001 2025-11-21,17:51:34.000,325,11087647,-795,0,1763747493,13265.546113529992,334.8004732199988,54106.43142840001 2025-11-21,17:51:35.000,325,11087665,-795,0,1763747494,13265.600004009997,334.75817844000267,54106.68995184001 2025-11-21,17:51:36.000,325,11087664,-795,0,1763747495,13265.626949249992,334.74408018000395,54106.7109132 2025-11-21,17:51:37.000,325,11087654,-795,0,1763747496,13265.754939140003,334.7229327899986,54106.85764272001 2025-11-21,17:51:38.000,325,11087686,-795,0,1763747497,13265.781884379998,334.68063801000244,54106.815720000006 2025-11-21,17:51:39.000,325,11087685,-795,0,1763747498,13265.754939140003,334.638343229999,54106.73886168001 2025-11-21,17:51:40.000,325,11087688,-795,0,1763747499,13265.701048659997,334.61719584000093,54106.33360872001 2025-11-21,17:51:41.000,325,11087627,-795,0,1763747500,13265.775148070003,334.6030975800022,54106.410467040005 2025-11-21,17:51:42.000,325,11087683,-795,0,1763747501,13265.781884379998,334.6242449700003,54106.47335112001 2025-11-21,17:51:43.000,325,11087690,-795,0,1763747502,13265.680839729997,334.65949062000436,54106.466364 2025-11-21,17:51:44.000,325,11087709,-795,0,1763747503,13265.721257589998,334.7511293100033,54106.66899048001 2025-11-21,17:51:45.000,325,11087700,-795,0,1763747504,13265.815565929988,334.8004732199988,54106.77379728 2025-11-21,17:51:46.000,325,11087662,-795,0,1763747505,13265.795356999988,334.8498171300016,54106.76681016001 2025-11-21,17:51:47.000,325,11087715,-795,0,1763747506,13265.788620689993,334.8991610400044,54106.466364 2025-11-21,17:51:48.000,325,11087699,-795,0,1763747507,13265.721257589998,334.92735756000184,54106.27072464 2025-11-21,17:51:49.000,325,11087629,-795,0,1763747508,13265.775148070003,335.0189962500008,54106.36854432 2025-11-21,17:51:50.000,325,11087676,-795,0,1763747509,13265.795356999988,335.1176840699991,54106.64104200001 2025-11-21,17:51:51.000,325,11087704,-795,0,1763747510,13265.849247479993,335.1670279800019,54106.71790032001 2025-11-21,17:51:52.000,325,11087740,-795,0,1763747511,13265.721257589998,335.2304701500034,54106.62008064001 2025-11-21,17:51:53.000,325,11087680,-795,0,1763747512,13265.721257589998,335.2657158000002,54106.48732536 2025-11-21,17:51:54.000,325,11087669,-795,0,1763747513,13265.808829619993,335.37145274999784,54106.70392608 2025-11-21,17:51:55.000,325,11087660,-795,0,1763747514,13265.781884379998,335.4419440499987,54106.31963448 2025-11-21,17:51:56.000,325,11087628,-795,0,1763747515,13265.842511169998,335.4912879600015,54106.291686000004 2025-11-21,17:51:57.000,325,11087730,-795,0,1763747516,13265.936819509989,335.54768100000365,54106.31963448 2025-11-21,17:51:58.000,325,11087691,-795,0,1763747517,13265.903137959998,335.6534179500013,54106.63405488 2025-11-21,17:51:59.000,325,11087678,-795,0,1763747518,13265.916610579989,335.68161446999875,54106.62008064001 2025-11-21,17:52:00.000,325,11087636,-795,0,1763747519,13266.010918919994,335.79440055000305,54106.745848800005 2025-11-21,17:52:01.000,325,11087711,-795,0,1763747520,13266.111963569994,335.8366953299992,54106.82969424 2025-11-21,17:52:02.000,325,11087692,-795,0,1763747521,13266.09849094999,335.9142357599994,54106.66200336 2025-11-21,17:52:03.000,325,11087675,-795,0,1763747522,13266.064809399999,335.94243228000414,54106.27771176 2025-11-21,17:52:04.000,325,11087627,-795,0,1763747523,13266.14564512,336.0058744499984,54106.43841552 2025-11-21,17:52:05.000,325,11087664,-795,0,1763747524,13266.111963569994,336.0481692300018,54106.35457008001 2025-11-21,17:52:06.000,325,11087626,-795,0,1763747525,13266.213008219995,336.20325009000226,54106.745848800005 2025-11-21,17:52:07.000,325,11087709,-795,0,1763747526,13266.334261799995,336.2102992200016,54106.82969424 2025-11-21,17:52:08.000,325,11087705,-795,0,1763747527,13266.334261799995,336.28783965000184,54106.89956544 2025-11-21,17:52:09.000,325,11087674,-795,0,1763747528,13266.374679659995,336.2596431300044,54106.88559120001 2025-11-21,17:52:10.000,325,11087667,-795,0,1763747529,13266.394888589995,336.2596431300044,54106.55020944001 2025-11-21,17:52:11.000,325,11087661,-795,0,1763747530,13266.48246061999,336.28783965000184,54106.73187456 2025-11-21,17:52:12.000,325,11087660,-795,0,1763747531,13266.536351099996,336.2948887800012,54106.72488744 2025-11-21,17:52:13.000,325,11087677,-795,0,1763747532,13266.495933239996,336.330134429998,54106.7807844 2025-11-21,17:52:14.000,325,11087697,-795,0,1763747533,13266.583505269991,336.3583309500027,54106.97642376001 2025-11-21,17:52:15.000,325,11087668,-795,0,1763747534,13266.617186819996,336.4076748599982,54106.93450104001 2025-11-21,17:52:16.000,325,11087635,-795,0,1763747535,13266.657604679996,336.4076748599982,54107.151101760006 2025-11-21,17:52:17.000,325,11087666,-795,0,1763747536,13266.765385639992,336.40062572999886,54107.20699872 2025-11-21,17:52:18.000,325,11087688,-795,0,1763747537,13266.711495160002,336.4076748599982,54106.85764272001 2025-11-21,17:52:19.000,325,11087719,-795,0,1763747538,13266.691286230001,336.4288222500036,54106.76681016001 2025-11-21,17:52:20.000,325,11087682,-795,0,1763747539,13266.745176709992,336.44996964000165,54106.94148816 2025-11-21,17:52:21.000,325,11087656,-795,0,1763747540,13266.785594569992,336.5204609400025,54107.28385704 2025-11-21,17:52:22.000,325,11087625,-795,0,1763747541,13266.778858259997,336.59800137000275,54107.35372824 2025-11-21,17:52:23.000,325,11087641,-795,0,1763747542,13266.785594569992,336.6191487600008,54107.12315328001 2025-11-21,17:52:24.000,325,11087683,-795,0,1763747543,13266.832748740002,336.6543944100049,54107.20699872 2025-11-21,17:52:25.000,325,11087652,-795,0,1763747544,13266.967474939993,336.63324701999954,54107.29084416001 2025-11-21,17:52:26.000,325,11087700,-795,0,1763747545,13267.081992209998,336.66144354000426,54107.24193432001 2025-11-21,17:52:27.000,325,11087699,-795,0,1763747546,13267.088728519993,336.63324701999954,54107.14411464001 2025-11-21,17:52:28.000,325,11087650,-795,0,1763747547,13267.129146379993,336.59800137000275,54107.12315328001 2025-11-21,17:52:29.000,325,11087638,-795,0,1763747548,13267.169564239994,336.5275100700019,54107.367702480005 2025-11-21,17:52:30.000,325,11087700,-795,0,1763747549,13267.31776305999,336.49931355000444,54107.55635472001 2025-11-21,17:52:31.000,325,11087690,-795,0,1763747550,13267.41880770999,336.4076748599982,54107.57731608001 2025-11-21,17:52:32.000,325,11087709,-795,0,1763747551,13267.45922556999,336.2807905200025,54107.57032896 2025-11-21,17:52:33.000,325,11087668,-795,0,1763747552,13267.56700653,336.10456227000395,54107.10917904 2025-11-21,17:52:34.000,325,11087665,-795,0,1763747553,13267.7488869,335.97767793000094,54107.38866384001 2025-11-21,17:52:35.000,325,11087719,-795,0,1763747554,13267.856667859996,335.85784272000456,54107.50744488001 2025-11-21,17:52:36.000,325,11087626,-795,0,1763747555,13267.903822029992,335.80849881000177,54107.821865280006 2025-11-21,17:52:37.000,325,11087668,-795,0,1763747556,13267.964448819992,335.6886635999981,54107.751994080005 2025-11-21,17:52:38.000,325,11087657,-795,0,1763747557,13267.984657749992,335.58292665000045,54107.77295544001 2025-11-21,17:52:39.000,325,11087692,-795,0,1763747558,13268.058757159997,335.48423883000214,54107.77994256 2025-11-21,17:52:40.000,325,11087648,-795,0,1763747559,13268.092438710002,335.4066984000019,54107.870775120005 2025-11-21,17:52:41.000,325,11087690,-795,0,1763747560,13268.166538119993,335.25161754000146,54107.61225168 2025-11-21,17:52:42.000,325,11087669,-795,0,1763747561,13268.227164909993,335.1106349399997,54107.67513576001 2025-11-21,17:52:43.000,325,11087671,-795,0,1763747562,13268.119383949997,334.89211190999777,54107.40962520001 2025-11-21,17:52:44.000,325,11087686,-795,0,1763747563,13268.281055389998,334.79342408999946,54107.86378800001 2025-11-21,17:52:45.000,325,11087715,-795,0,1763747564,13268.422517899999,334.6665397500037,54107.94064632001 2025-11-21,17:52:46.000,325,11087686,-795,0,1763747565,13268.523562549999,334.58195019000414,54108.09436296 2025-11-21,17:52:47.000,325,11087697,-795,0,1763747566,13268.57745302999,334.48326236999856,54108.12231144 2025-11-21,17:52:48.000,325,11087676,-795,0,1763747567,13268.56398041,334.3916236799996,54107.86378800001 2025-11-21,17:52:49.000,325,11087685,-795,0,1763747568,13268.64481613,334.2788376000026,54107.8288524 2025-11-21,17:52:50.000,325,11087704,-795,0,1763747569,13268.72565185,334.17310064999765,54108.02449176 2025-11-21,17:52:51.000,325,11087630,-795,0,1763747570,13268.772806019995,334.03916718000255,54108.05942736001 2025-11-21,17:52:52.000,325,11087704,-795,0,1763747571,13268.772806019995,333.94047936000425,54108.24109248 2025-11-21,17:52:53.000,325,11087675,-795,0,1763747572,13268.75933339999,333.74310372000036,54108.01750464 2025-11-21,17:52:54.000,325,11087659,-795,0,1763747573,13268.793014949995,333.6514650300014,54108.33891216 2025-11-21,17:52:55.000,325,11087693,-795,0,1763747574,13268.90753222,333.5386789500044,54108.38083488 2025-11-21,17:52:56.000,325,11087643,-795,0,1763747575,13268.853641739996,333.3765489600046,54107.87776224 2025-11-21,17:52:57.000,325,11087729,-795,0,1763747576,13268.981631629991,333.2426154900022,54108.101350079996 2025-11-21,17:52:58.000,325,11087657,-795,0,1763747577,13269.028785800001,333.0452398499983,54108.087375840005 2025-11-21,17:52:59.000,325,11087696,-795,0,1763747578,13269.123094139992,332.93950290000066,54108.47865456 2025-11-21,17:53:00.000,325,11087684,-795,0,1763747579,13269.102885209992,332.7985202999989,54108.55551288 2025-11-21,17:53:01.000,325,11087661,-795,0,1763747580,13269.183720929992,332.67868509000255,54108.5275644 2025-11-21,17:53:02.000,325,11087670,-795,0,1763747581,13269.163511999992,332.5236042300021,54108.4576932 2025-11-21,17:53:03.000,325,11087694,-795,0,1763747582,13269.129830450001,332.3544251100029,54108.40878336 2025-11-21,17:53:04.000,325,11087682,-795,0,1763747583,13269.197193549997,332.2980320700008,54108.255066720005 2025-11-21,17:53:05.000,325,11087678,-795,0,1763747584,13269.278029269997,332.1288529500016,54108.38083488 2025-11-21,17:53:06.000,325,11087682,-795,0,1763747585,13269.345392369993,331.9667229600018,54108.40878336 2025-11-21,17:53:07.000,325,11087705,-795,0,1763747586,13269.318447129997,331.9032807900003,54108.688268160004 2025-11-21,17:53:08.000,325,11087685,-795,0,1763747587,13269.304974509992,331.71295428000303,54108.49961592 2025-11-21,17:53:09.000,325,11087672,-795,0,1763747588,13269.345392369993,331.6072173299981,54108.590448480005 2025-11-21,17:53:10.000,325,11087711,-795,0,1763747589,13269.426228089993,331.48033299000235,54108.660319680006 2025-11-21,17:53:11.000,325,11087683,-795,0,1763747590,13269.480118569998,331.39574343000277,54108.60442272 2025-11-21,17:53:12.000,325,11087716,-795,0,1763747591,13269.426228089993,331.29705561000446,54108.19218264 2025-11-21,17:53:13.000,325,11087620,-795,0,1763747592,13269.473382259988,331.17017127000145,54107.98256904001 2025-11-21,17:53:14.000,325,11087683,-795,0,1763747593,13269.567690599994,331.141974750004,54108.255066720005 2025-11-21,17:53:15.000,325,11087683,-795,0,1763747594,13269.648526319994,331.0926308400012,54108.67429392 2025-11-21,17:53:16.000,325,11087661,-795,0,1763747595,13269.635053699989,331.0573851900044,54108.62538408 2025-11-21,17:53:17.000,325,11087676,-795,0,1763747596,13269.614844769989,331.04328692999843,54108.590448480005 2025-11-21,17:53:18.000,325,11087643,-795,0,1763747597,13269.594635839989,330.98689389000356,54108.42974472 2025-11-21,17:53:19.000,325,11087707,-795,0,1763747598,13269.513800119988,330.9657464999982,54108.19916976001 2025-11-21,17:53:20.000,325,11087723,-795,0,1763747599,13269.587899529994,330.9516482399995,54108.27602808001 2025-11-21,17:53:21.000,325,11087700,-795,0,1763747600,13269.614844769989,330.93754998000077,54108.23410536 2025-11-21,17:53:22.000,325,11087678,-795,0,1763747601,13269.560954289998,330.9164025900027,54108.19916976001 2025-11-21,17:53:23.000,325,11087596,-795,0,1763747602,13269.399282849998,330.9305008500014,54108.23410536 2025-11-21,17:53:24.000,325,11087734,-795,0,1763747603,13269.331919750002,330.93754998000077,54108.269040959996 2025-11-21,17:53:25.000,325,11087648,-795,0,1763747604,13269.284765579992,330.9305008500014,54108.29698944001 2025-11-21,17:53:26.000,325,11087683,-795,0,1763747605,13269.264556649992,330.9445991100001,54108.23410536 2025-11-21,17:53:27.000,325,11087685,-795,0,1763747606,13269.190457240002,330.9164025900027,54107.99654328 2025-11-21,17:53:28.000,325,11087663,-795,0,1763747607,13269.102885209992,330.92345172000205,54107.89173648001 2025-11-21,17:53:29.000,325,11087698,-795,0,1763747608,13269.001840559991,330.8952552000046,54107.69609712001 2025-11-21,17:53:30.000,325,11087691,-795,0,1763747609,13268.981631629991,330.87410780999926,54108.03147888001 2025-11-21,17:53:31.000,325,11087722,-755,0,1763747610,13268.921004839991,330.86000955000054,54108.19916976001 2025-11-21,17:53:32.000,325,11087666,-795,0,1763747611,13268.853641739996,330.7683708600016,54108.11532432 2025-11-21,17:53:33.000,325,11087730,-795,0,1763747612,13268.67849767999,330.69083043000137,54107.81487816001 2025-11-21,17:53:34.000,325,11087676,-795,0,1763747613,13268.69870660999,330.5991917400024,54107.84282664001 2025-11-21,17:53:35.000,325,11087653,-795,0,1763747614,13268.64481613,330.47935652999877,54107.42359944 2025-11-21,17:53:36.000,325,11087690,-795,0,1763747615,13268.66502506,330.4229634900039,54107.3746896 2025-11-21,17:53:37.000,325,11087672,-795,0,1763747616,13268.68523399,330.34542306000367,54107.45154792 2025-11-21,17:53:38.000,325,11087707,-795,0,1763747617,13268.651552439995,330.3383739300043,54107.62622592001 2025-11-21,17:53:39.000,325,11087689,-795,0,1763747618,13268.59766195999,330.31722653999896,54107.50045776 2025-11-21,17:53:40.000,325,11087651,-795,0,1763747619,13268.56398041,330.31722653999896,54107.535393360005 2025-11-21,17:53:41.000,325,11087709,-795,0,1763747620,13268.429254209994,330.2608335000041,54107.535393360005 2025-11-21,17:53:42.000,325,11087705,-795,0,1763747621,13268.368627419994,330.2608335000041,54107.486483520006 2025-11-21,17:53:43.000,325,11087674,-795,0,1763747622,13268.200219669998,330.1480474199998,54107.08821768 2025-11-21,17:53:44.000,325,11087664,-795,0,1763747623,13268.159801809998,330.0493596000015,54107.10917904 2025-11-21,17:53:45.000,325,11087665,-795,0,1763747624,13268.220428599998,329.9788683000006,54107.22796008 2025-11-21,17:53:46.000,325,11087691,-795,0,1763747625,13268.193483360003,329.92247525999846,54107.514432 2025-11-21,17:53:47.000,325,11087675,-795,0,1763747626,13268.200219669998,329.781492660004,54107.50045776 2025-11-21,17:53:48.000,325,11087688,-795,0,1763747627,13268.139592879998,329.6898539699978,54107.45154792 2025-11-21,17:53:49.000,325,11087712,-795,0,1763747628,13268.099175019997,329.5911661499995,54107.248921440005 2025-11-21,17:53:50.000,325,11087692,-795,0,1763747629,13268.112647640002,329.42903615999967,54107.12315328001 2025-11-21,17:53:51.000,325,11087660,-795,0,1763747630,13268.132856570002,329.3092009500033,54107.02533360001 2025-11-21,17:53:52.000,325,11087668,-795,0,1763747631,13268.139592879998,329.2105131299977,54106.96943664 2025-11-21,17:53:53.000,325,11087667,-795,0,1763747632,13268.072229780002,329.02018662000046,54106.82969424 2025-11-21,17:53:54.000,325,11087709,-795,0,1763747633,13268.220428599998,328.8933022800047,54107.262895679996 2025-11-21,17:53:55.000,325,11087701,-795,0,1763747634,13268.206955979993,328.7029757700002,54107.24193432001 2025-11-21,17:53:56.000,325,11087669,-795,0,1763747635,13268.220428599998,328.56199316999846,54107.200011600005 2025-11-21,17:53:57.000,325,11087690,-795,0,1763747636,13268.132856570002,328.42805970000336,54107.01834648 2025-11-21,17:53:58.000,325,11087750,-795,0,1763747637,13268.193483360003,328.2447823199982,54106.66899048001 2025-11-21,17:53:59.000,325,11087700,-795,0,1763747638,13268.173274430002,328.13904537000053,54106.648029120006 2025-11-21,17:54:00.000,325,11087683,-795,0,1763747639,13268.274319079988,328.0615049400003,54106.78777152001 2025-11-21,17:54:01.000,325,11087659,-795,0,1763747640,13268.281055389998,327.9487188600033,54106.99738512 2025-11-21,17:54:02.000,325,11087662,-795,0,1763747641,13268.247373839993,327.84298190999834,54107.03930784 2025-11-21,17:54:03.000,325,11087696,-795,0,1763747642,13268.139592879998,327.75839234999876,54106.72488744 2025-11-21,17:54:04.000,325,11087646,-795,0,1763747643,13268.227164909993,327.65970453000045,54106.85764272001 2025-11-21,17:54:05.000,325,11087637,-795,0,1763747644,13268.206955979993,327.6174097500043,54106.89257832 2025-11-21,17:54:06.000,325,11087700,-795,0,1763747645,13268.132856570002,327.5257710599981,54106.54322232 2025-11-21,17:54:07.000,325,11087664,-795,0,1763747646,13268.159801809998,327.50462367,54106.58514504 2025-11-21,17:54:08.000,325,11087659,-795,0,1763747647,13268.065493469992,327.44823062999785,54106.35457008001 2025-11-21,17:54:09.000,325,11087655,-795,0,1763747648,13268.085702399992,327.44823062999785,54106.75283592 2025-11-21,17:54:10.000,325,11087680,-795,0,1763747649,13268.119383949997,327.4905254100013,54106.82270712 2025-11-21,17:54:11.000,325,11087683,-795,0,1763747650,13268.045284539992,327.4552797600045,54106.78777152001 2025-11-21,17:54:12.000,325,11087649,-795,0,1763747651,13268.018339299997,327.4905254100013,54106.6759776 2025-11-21,17:54:13.000,325,11087667,-795,0,1763747652,13267.870140480001,327.4693780200032,54106.27771176 2025-11-21,17:54:14.000,325,11087662,-795,0,1763747653,13267.876876789996,327.5187219299987,54106.16591784001 2025-11-21,17:54:15.000,325,11087689,-795,0,1763747654,13267.856667859996,327.5680658400015,54106.2218148 2025-11-21,17:54:16.000,325,11087692,-795,0,1763747655,13267.890349410001,327.5821641000002,54106.242776160005 2025-11-21,17:54:17.000,325,11087665,-795,0,1763747656,13267.924030959992,327.6667536599998,54106.59911928001 2025-11-21,17:54:18.000,325,11087676,-795,0,1763747657,13267.917294649997,327.7301958300013,54106.57117080001 2025-11-21,17:54:19.000,325,11087686,-795,0,1763747658,13267.897085719997,327.74429409000004,54106.56418368 2025-11-21,17:54:20.000,325,11087681,-795,0,1763747659,13267.789304760001,327.80773626000155,54106.26373752001 2025-11-21,17:54:21.000,325,11087699,-795,0,1763747660,13267.76909583,327.8288836499996,54106.01918832001 2025-11-21,17:54:22.000,325,11087678,-795,0,1763747661,13267.829722620001,327.8782275600024,54106.09604664001 2025-11-21,17:54:23.000,325,11087683,-795,0,1763747662,13267.721941659991,327.8782275600024,54105.84451032 2025-11-21,17:54:24.000,325,11087678,-795,0,1763747663,13267.796041069996,327.9769153800007,54106.26373752001 2025-11-21,17:54:25.000,325,11087671,-795,0,1763747664,13267.897085719997,328.06855406999966,54106.410467040005 2025-11-21,17:54:26.000,325,11087689,-795,0,1763747665,13267.897085719997,328.11789798000245,54106.38251856001 2025-11-21,17:54:27.000,325,11087669,-795,0,1763747666,13267.836458929996,328.1954384100027,54106.18687920001 2025-11-21,17:54:28.000,325,11087665,-795,0,1763747667,13267.897085719997,328.23773318999883,54106.06111104 2025-11-21,17:54:29.000,325,11087688,-795,0,1763747668,13267.883613099992,328.3293718799978,54105.858484560005 2025-11-21,17:54:30.000,325,11087649,-795,0,1763747669,13267.856667859996,328.3928140499993,54105.8724588 2025-11-21,17:54:31.000,325,11087703,-795,0,1763747670,13267.910558340001,328.5056001300036,54106.075085280005 2025-11-21,17:54:32.000,325,11087684,-795,0,1763747671,13267.917294649997,328.5831405600038,54106.27072464 2025-11-21,17:54:33.000,325,11087700,-795,0,1763747672,13267.775832139996,328.66068099000404,54106.0820724 2025-11-21,17:54:34.000,325,11087690,-795,0,1763747673,13267.843195239991,328.72412315999827,54106.22880192 2025-11-21,17:54:35.000,325,11087714,-795,0,1763747674,13267.856667859996,328.82281098000385,54106.31963448 2025-11-21,17:54:36.000,325,11087692,-795,0,1763747675,13267.816249999996,328.92149880000215,54105.96329136 2025-11-21,17:54:37.000,325,11087653,-795,0,1763747676,13267.715205349996,329.0272357499998,54105.88643304 2025-11-21,17:54:38.000,325,11087660,-795,0,1763747677,13267.66805118,329.15412009000283,54105.79560048 2025-11-21,17:54:39.000,325,11087613,-795,0,1763747678,13267.614160699995,329.2105131299977,54106.10303376 2025-11-21,17:54:40.000,325,11087685,-795,0,1763747679,13267.70173272999,329.35149572999944,54106.2218148 2025-11-21,17:54:41.000,325,11087661,-795,0,1763747680,13267.68826011,329.3867413800035,54106.22880192 2025-11-21,17:54:42.000,325,11087669,-795,0,1763747681,13267.7488869,329.46428181000374,54106.27072464 2025-11-21,17:54:43.000,325,11087661,-795,0,1763747682,13267.58047914999,329.4854292000018,54105.767652 2025-11-21,17:54:44.000,325,11087670,-795,0,1763747683,13267.735414279996,329.5911661499995,54105.84451032 2025-11-21,17:54:45.000,325,11087702,-795,0,1763747684,13267.775832139996,329.6687065799997,54105.86547168 2025-11-21,17:54:46.000,325,11087664,-795,0,1763747685,13267.7488869,329.8026400500021,54106.23578904001 2025-11-21,17:54:47.000,325,11087709,-795,0,1763747686,13267.76909583,329.8026400500021,54106.28469888001 2025-11-21,17:54:48.000,325,11087674,-675,0,1763747687,13267.68152379999,329.84493482999824,54106.17989208 2025-11-21,17:54:49.000,325,11087704,-795,0,1763747688,13267.66805118,329.9154261299991,54106.22880192 2025-11-21,17:54:50.000,325,11087676,-795,0,1763747689,13267.715205349996,330.0000156899987,54106.11700800001 2025-11-21,17:54:51.000,325,11087682,-795,0,1763747690,13267.70846904,330.0493596000015,54106.06809816001 2025-11-21,17:54:52.000,325,11087668,-795,0,1763747691,13267.735414279996,330.09870351000427,54106.04713680001 2025-11-21,17:54:53.000,325,11087696,-755,0,1763747692,13267.573742839995,330.2114895900013,54106.01918832001 2025-11-21,17:54:54.000,325,11087652,-795,0,1763747693,13267.62089700999,330.28198089000216,54106.27771176 2025-11-21,17:54:55.000,325,11087691,-795,0,1763747694,13267.694996419996,330.3242756699983,54106.30566024001 2025-11-21,17:54:56.000,325,11087670,-795,0,1763747695,13267.742150589991,330.3595213200024,54106.41745416 2025-11-21,17:54:57.000,325,11087706,-795,0,1763747696,13267.742150589991,330.40181609999854,54106.38950568 2025-11-21,17:54:58.000,325,11087679,-795,0,1763747697,13267.614160699995,330.3947669699992,54105.99123984 2025-11-21,17:54:59.000,325,11087691,-795,0,1763747698,13267.849931550001,330.3595213200024,54106.123995120004 2025-11-21,17:55:00.000,325,11087667,-795,0,1763747699,13267.836458929996,330.4229634900039,54106.16591784001 2025-11-21,17:55:01.000,325,11087684,-795,0,1763747700,13267.822986309991,330.444110880002,54106.51527384 2025-11-21,17:55:02.000,325,11087669,-795,0,1763747701,13267.836458929996,330.5427987000003,54106.45238976001 2025-11-21,17:55:03.000,325,11087698,-795,0,1763747702,13267.735414279996,330.5991917400024,54106.44540264 2025-11-21,17:55:04.000,325,11087676,-795,0,1763747703,13267.782568449991,330.7049286900001,54106.56418368 2025-11-21,17:55:05.000,325,11087707,-795,0,1763747704,13267.796041069996,330.79656737999903,54106.38251856001 2025-11-21,17:55:06.000,325,11087706,-795,0,1763747705,13267.822986309991,330.9445991100001,54106.31963448 2025-11-21,17:55:07.000,325,11087682,-795,0,1763747706,13267.762359519991,331.02213954000035,54106.31963448 2025-11-21,17:55:08.000,325,11087628,-795,0,1763747707,13267.66805118,331.21951518000424,54106.42444128001 2025-11-21,17:55:09.000,325,11087616,-795,0,1763747708,13267.64110593999,331.3041047400038,54106.5362352 2025-11-21,17:55:10.000,325,11087731,-795,0,1763747709,13267.62089700999,331.4450873399983,54106.57117080001 2025-11-21,17:55:11.000,325,11087715,-795,0,1763747710,13267.654578559996,331.52967689999787,54106.627067760004 2025-11-21,17:55:12.000,325,11087681,-795,0,1763747711,13267.52658867,331.67770862999896,54106.55020944001 2025-11-21,17:55:13.000,325,11087696,-795,0,1763747712,13267.50637974,331.71295428000303,54106.0820724 2025-11-21,17:55:14.000,325,11087702,-795,0,1763747713,13267.50637974,331.7975438400026,54106.15893072 2025-11-21,17:55:15.000,325,11087672,-795,0,1763747714,13267.56027021999,331.9032807900003,54106.40347992001 2025-11-21,17:55:16.000,325,11087585,-795,0,1763747715,13267.452489259995,332.0795090399988,54106.66899048001 2025-11-21,17:55:17.000,325,11087694,-795,0,1763747716,13267.48617081,332.1288529500016,54106.61309352 2025-11-21,17:55:18.000,325,11087700,-795,0,1763747717,13267.331235679994,332.2768846800027,54106.49431248 2025-11-21,17:55:19.000,325,11087712,-795,0,1763747718,13267.36491723,332.34737598000356,54106.54322232 2025-11-21,17:55:20.000,325,11087668,-795,0,1763747719,13267.37838984999,332.4390146700025,54106.49431248 2025-11-21,17:55:21.000,325,11087721,-795,0,1763747720,13267.351444609994,332.48130944999866,54106.38950568 2025-11-21,17:55:22.000,325,11087692,-795,0,1763747721,13267.290817819994,332.6081937900017,54106.41745416 2025-11-21,17:55:23.000,325,11087633,-795,0,1763747722,13267.156091619989,332.67868509000255,54106.17290496 2025-11-21,17:55:24.000,325,11087673,-795,0,1763747723,13267.203245789999,332.79147116999957,54106.57117080001 2025-11-21,17:55:25.000,325,11087633,-795,0,1763747724,13267.189773169994,332.8831098599985,54106.66200336 2025-11-21,17:55:26.000,325,11087674,-795,0,1763747725,13267.183036859999,332.9676994199981,54106.65501624 2025-11-21,17:55:27.000,325,11087707,-795,0,1763747726,13267.162827929998,333.03819071999897,54106.7109132 2025-11-21,17:55:28.000,325,11087722,-795,0,1763747727,13267.055046969988,333.0311415899996,54106.28469888001 2025-11-21,17:55:29.000,325,11087696,-795,0,1763747728,13267.142618999998,333.08753463000176,54106.38251856001 2025-11-21,17:55:30.000,325,11087710,-795,0,1763747729,13267.176300549989,333.10868201999983,54106.45238976001 2025-11-21,17:55:31.000,325,11087696,-795,0,1763747730,13267.196509479989,333.18622245000006,54106.84366848 2025-11-21,17:55:32.000,325,11087626,-795,0,1763747731,13267.230191029994,333.2285172300035,54106.794758640004 2025-11-21,17:55:33.000,325,11087688,-795,0,1763747732,13267.156091619989,333.2144189700048,54106.52226096001 2025-11-21,17:55:34.000,325,11087672,-795,0,1763747733,13267.142618999998,333.24966462000157,54106.66200336 2025-11-21,17:55:35.000,325,11087621,-795,0,1763747734,13267.162827929998,333.28491026999836,54106.56418368 2025-11-21,17:55:36.000,325,11087700,-795,0,1763747735,13267.216718409989,333.3131067900031,54106.5362352 2025-11-21,17:55:37.000,325,11087642,-795,0,1763747736,13267.250399959994,333.29900853000436,54106.578157920005 2025-11-21,17:55:38.000,325,11087675,-795,0,1763747737,13267.203245789999,333.36949982999795,54106.51527384 2025-11-21,17:55:39.000,325,11087730,-795,0,1763747738,13267.176300549989,333.3906472200033,54106.8506556 2025-11-21,17:55:40.000,325,11087694,-795,0,1763747739,13267.149355309994,333.4470402599982,54106.89956544 2025-11-21,17:55:41.000,325,11087694,-795,0,1763747740,13267.156091619989,333.46113852000417,54106.89956544 2025-11-21,17:55:42.000,325,11087658,-755,0,1763747741,13267.075255899988,333.4752367800029,54106.94847528 2025-11-21,17:55:43.000,325,11087689,-795,0,1763747742,13267.041574349998,333.4752367800029,54106.51527384 2025-11-21,17:55:44.000,325,11087681,-795,0,1763747743,13267.055046969988,333.53162981999776,54106.5362352 2025-11-21,17:55:45.000,325,11087673,-795,0,1763747744,13267.162827929998,333.5527772100031,54106.59911928001 2025-11-21,17:55:46.000,325,11087695,-795,0,1763747745,13267.230191029994,333.6162193800046,54106.89956544 2025-11-21,17:55:47.000,325,11087637,-795,0,1763747746,13267.263872579999,333.6585141600008,54107.01834648 2025-11-21,17:55:48.000,325,11087662,-795,0,1763747747,13267.216718409989,333.6726124199995,54106.87860408 2025-11-21,17:55:49.000,325,11087629,-795,0,1763747748,13267.290817819994,333.6867106799982,54106.97642376001 2025-11-21,17:55:50.000,325,11087690,-795,0,1763747749,13267.36491723,333.7149072000029,54107.13712752 2025-11-21,17:55:51.000,325,11087674,-795,0,1763747750,13267.40533509,333.6867106799982,54106.76681016001 2025-11-21,17:55:52.000,325,11087644,-795,0,1763747751,13267.39859877999,333.7501528499997,54106.68296472 2025-11-21,17:55:53.000,325,11087688,-795,0,1763747752,13267.43901663999,333.736054590001,54106.6061064 2025-11-21,17:55:54.000,325,11087678,-795,0,1763747753,13267.52658867,333.77834937000443,54107.11616616 2025-11-21,17:55:55.000,325,11087687,-795,0,1763747754,13267.674787489996,333.7713002399978,54107.25590856 2025-11-21,17:55:56.000,325,11087628,-795,0,1763747755,13267.694996419996,333.848840669998,54107.2349472 2025-11-21,17:55:57.000,325,11087658,-795,0,1763747756,13267.72867797,333.84179153999867,54107.20699872 2025-11-21,17:55:58.000,325,11087689,-795,0,1763747757,13267.68826011,333.85588980000466,54107.081230560005 2025-11-21,17:55:59.000,325,11087710,-795,0,1763747758,13267.694996419996,333.8840863200021,54106.84366848 2025-11-21,17:56:00.000,325,11087709,-795,0,1763747759,13267.796041069996,333.85588980000466,54107.032320720005 2025-11-21,17:56:01.000,325,11087695,-795,0,1763747760,13267.924030959992,333.862938930004,54107.248921440005 2025-11-21,17:56:02.000,325,11087697,-795,0,1763747761,13267.937503579997,333.87703719000274,54107.47949640001 2025-11-21,17:56:03.000,325,11087647,-795,0,1763747762,13267.930767270002,333.9193319699989,54107.262895679996 2025-11-21,17:56:04.000,325,11087681,-795,0,1763747763,13268.018339299997,333.87703719000274,54107.45154792 2025-11-21,17:56:05.000,325,11087633,-795,0,1763747764,13268.058757159997,333.89113545000146,54107.486483520006 2025-11-21,17:56:06.000,325,11087658,-795,0,1763747765,13268.153065500002,333.8840863200021,54107.24193432001 2025-11-21,17:56:07.000,325,11087684,-795,0,1763747766,13268.213692289988,333.8699880600034,54107.3048184 2025-11-21,17:56:08.000,325,11087697,-795,0,1763747767,13268.180010739998,333.8981845800008,54107.22097296001 2025-11-21,17:56:09.000,325,11087703,-795,0,1763747768,13268.267582769993,333.9475284900036,54107.654174400006 2025-11-21,17:56:10.000,325,11087658,-795,0,1763747769,13268.409045279994,333.94047936000425,54107.8288524 2025-11-21,17:56:11.000,325,11087667,-795,0,1763747770,13268.435990519989,333.9616267500023,54107.85680088 2025-11-21,17:56:12.000,325,11087633,-795,0,1763747771,13268.47640837999,333.9616267500023,54107.87776224 2025-11-21,17:56:13.000,325,11087679,-795,0,1763747772,13268.456199449989,333.9475284900036,54107.465522160004 2025-11-21,17:56:14.000,325,11087679,-795,0,1763747773,13268.510089929994,333.95457762000296,54107.430586559996 2025-11-21,17:56:15.000,325,11087656,-795,0,1763747774,13268.6246072,333.89113545000146,54107.486483520006 2025-11-21,17:56:16.000,325,11087667,-795,0,1763747775,13268.732388159995,333.89113545000146,54107.73103272 2025-11-21,17:56:17.000,325,11087687,-795,0,1763747776,13268.80648757,333.87703719000274,54108.12231144 2025-11-21,17:56:18.000,325,11087672,-795,0,1763747777,13268.853641739996,333.8206441500006,54108.087375840005 2025-11-21,17:56:19.000,325,11087637,-795,0,1763747778,13268.914268529996,333.7501528499997,54107.989556160006 2025-11-21,17:56:20.000,325,11087635,-795,0,1763747779,13268.98836794,333.70785807000357,54108.12231144 2025-11-21,17:56:21.000,325,11087701,-795,0,1763747780,13269.042258419991,333.6726124199995,54107.86378800001 2025-11-21,17:56:22.000,325,11087705,-795,0,1763747781,13269.123094139992,333.63031764000334,54107.90571072 2025-11-21,17:56:23.000,325,11087686,-795,0,1763747782,13269.075939969996,333.5245806899984,54107.68212288 2025-11-21,17:56:24.000,325,11087760,-795,0,1763747783,13269.143303069992,333.5527772100031,54108.17820840001 2025-11-21,17:56:25.000,325,11087686,-795,0,1763747784,13269.278029269997,333.4893350400016,54108.34589928001 2025-11-21,17:56:26.000,325,11087640,-795,0,1763747785,13269.230875100002,333.3765489600046,54108.31795080001 2025-11-21,17:56:27.000,325,11087680,-795,0,1763747786,13269.338656059997,333.27081200999964,54108.29698944001 2025-11-21,17:56:28.000,325,11087678,-795,0,1763747787,13269.412755470003,333.0593381100043,54108.1432728 2025-11-21,17:56:29.000,325,11087569,-795,0,1763747788,13269.614844769989,332.8972081200045,54107.98256904001 2025-11-21,17:56:30.000,325,11087665,-795,0,1763747789,13269.79672513999,332.81261855999765,54108.11532432 2025-11-21,17:56:31.000,325,11087667,-795,0,1763747790,13269.911242409995,332.7985202999989,54108.17122128 2025-11-21,17:56:32.000,325,11087693,-755,0,1763747791,13269.88429717,332.74212726000405,54108.42974472 2025-11-21,17:56:33.000,325,11087658,-795,0,1763747792,13269.94492396,332.6363903099991,54108.48564168001 2025-11-21,17:56:34.000,325,11087697,-795,0,1763747793,13270.02575968,332.55180074999953,54108.61839696 2025-11-21,17:56:35.000,325,11087665,-795,0,1763747794,13270.09985908999,332.46721118999994,54108.8419848 2025-11-21,17:56:36.000,325,11087648,-795,0,1763747795,13270.140276949991,332.3262285899982,54108.57647424 2025-11-21,17:56:37.000,325,11087652,-795,0,1763747796,13270.12680433,332.2063933800018,54108.46468032001 2025-11-21,17:56:38.000,325,11087682,-795,0,1763747797,13270.173958499996,332.10065643000416,54108.45070608 2025-11-21,17:56:39.000,325,11087668,-795,0,1763747798,13270.221112669991,332.0513125200014,54108.74416512 2025-11-21,17:56:40.000,325,11087634,-795,0,1763747799,13270.227848980001,331.98787034999987,54109.00268856 2025-11-21,17:56:41.000,325,11087657,-795,0,1763747800,13270.241321599991,331.9032807900003,54109.0515984 2025-11-21,17:56:42.000,325,11087676,-795,0,1763747801,13270.200903739991,331.79049471000326,54109.00967568 2025-11-21,17:56:43.000,325,11087660,-795,0,1763747802,13270.1065954,331.6988560200043,54108.876920400005 2025-11-21,17:56:44.000,325,11087667,-795,0,1763747803,13270.16722219,331.5931190699994,54108.688268160004 2025-11-21,17:56:45.000,325,11087693,-795,0,1763747804,13270.113331709996,331.5508242900032,54108.73019088001 2025-11-21,17:56:46.000,325,11087686,-795,0,1763747805,13270.16722219,331.4873821200017,54108.89089464 2025-11-21,17:56:47.000,325,11087676,-795,0,1763747806,13270.08638647,331.45213646999764,54109.15640520001 2025-11-21,17:56:48.000,325,11087698,-795,0,1763747807,13269.99881443999,331.36754690999805,54109.023649920004 2025-11-21,17:56:49.000,325,11087635,-795,0,1763747808,13270.032495989995,331.2900064799978,54109.142430960004 2025-11-21,17:56:50.000,325,11087671,-795,0,1763747809,13270.09985908999,331.25476083000103,54109.25422488001 2025-11-21,17:56:51.000,325,11087648,-795,0,1763747810,13270.06617754,331.17017127000145,54108.94679160001 2025-11-21,17:56:52.000,325,11087689,-795,0,1763747811,13270.012287059995,331.17017127000145,54108.8419848 2025-11-21,17:56:53.000,325,11087685,-795,0,1763747812,13269.850615619995,331.1913186599995,54108.65333256001 2025-11-21,17:56:54.000,325,11087658,-795,0,1763747813,13269.87756085999,331.1983677899989,54108.93980448 2025-11-21,17:56:55.000,325,11087622,-795,0,1763747814,13269.729362039994,331.21951518000424,54108.86294616 2025-11-21,17:56:56.000,325,11087613,-795,0,1763747815,13269.850615619995,331.25476083000103,54109.05858552 2025-11-21,17:56:57.000,325,11087660,-795,0,1763747816,13269.81693406999,331.34639952,54109.15640520001 2025-11-21,17:56:58.000,325,11087720,-795,0,1763747817,13269.75630727999,331.38164517000405,54109.163392320006 2025-11-21,17:56:59.000,325,11087626,-795,0,1763747818,13269.69568048999,331.3604977799987,54108.72320376 2025-11-21,17:57:00.000,325,11087602,-795,0,1763747819,13269.614844769989,331.43098907999956,54108.36686064001 2025-11-21,17:57:01.000,325,11087703,-795,0,1763747820,13269.621581079999,331.5226277699985,54108.65333256001 2025-11-21,17:57:02.000,325,11087670,-795,0,1763747821,13269.581163219998,331.6072173299981,54108.995701440006 2025-11-21,17:57:03.000,325,11087646,-795,0,1763747822,13269.466645949993,331.6142664600047,54108.71621664 2025-11-21,17:57:04.000,325,11087674,-795,0,1763747823,13269.419491779998,331.6918068899977,54108.83499768 2025-11-21,17:57:05.000,325,11087676,-795,0,1763747824,13269.466645949993,331.76229818999855,54109.00967568 2025-11-21,17:57:06.000,325,11087698,-795,0,1763747825,13269.419491779998,331.79049471000326,54108.71621664 2025-11-21,17:57:07.000,325,11087675,-795,0,1763747826,13269.372337610002,331.81164210000134,54108.639358320004 2025-11-21,17:57:08.000,325,11087693,-795,0,1763747827,13269.257820339997,331.91032991999964,54108.42974472 2025-11-21,17:57:09.000,325,11087611,-795,0,1763747828,13269.224138789992,331.9667229600018,54108.67429392 2025-11-21,17:57:10.000,325,11087697,-795,0,1763747829,13269.136566759997,332.0513125200014,54108.807049200004 2025-11-21,17:57:11.000,325,11087680,-795,0,1763747830,13269.035522109996,332.07245990999945,54108.688268160004 2025-11-21,17:57:12.000,325,11087641,-795,0,1763747831,13268.914268529996,332.07245990999945,54108.69525528 2025-11-21,17:57:13.000,325,11087704,-795,0,1763747832,13268.894059599996,332.0936073000048,54108.54852576 2025-11-21,17:57:14.000,325,11087668,-795,0,1763747833,13268.914268529996,332.1429512100003,54108.33891216 2025-11-21,17:57:15.000,325,11087719,-795,0,1763747834,13268.914268529996,332.1429512100003,54108.46468032001 2025-11-21,17:57:16.000,325,11087626,-795,0,1763747835,13268.84690543,332.2063933800018,54108.42974472 2025-11-21,17:57:17.000,325,11087655,-795,0,1763747836,13268.80648757,332.19934425000247,54108.6673068 2025-11-21,17:57:18.000,325,11087707,-795,0,1763747837,13268.72565185,332.248688159998,54108.541538640005 2025-11-21,17:57:19.000,325,11087606,-795,0,1763747838,13268.631343509995,332.26983555000334,54108.471667440004 2025-11-21,17:57:20.000,325,11087713,-795,0,1763747839,13268.65828874999,332.3403268500042,54108.63237120001 2025-11-21,17:57:21.000,325,11087670,-795,0,1763747840,13268.69870660999,332.3121303299995,54108.3528864 2025-11-21,17:57:22.000,325,11087694,-795,0,1763747841,13268.61787088999,332.23458989999926,54108.26205384 2025-11-21,17:57:23.000,325,11087607,-795,0,1763747842,13268.54377148,332.23458989999926,54108.06641448 2025-11-21,17:57:24.000,325,11087667,-795,0,1763747843,13268.550507789994,332.2275407699999,54108.35987352 2025-11-21,17:57:25.000,325,11087618,-795,0,1763747844,13268.60439827,332.248688159998,54108.45070608 2025-11-21,17:57:26.000,325,11087698,-795,0,1763747845,13268.631343509995,332.2134425100012,54108.50660304 2025-11-21,17:57:27.000,325,11087708,-795,0,1763747846,13268.68523399,332.19934425000247,54108.436731839996 2025-11-21,17:57:28.000,325,11087677,-795,0,1763747847,13268.590925649994,332.1640985999984,54108.3528864 2025-11-21,17:57:29.000,325,11087680,-795,0,1763747848,13268.60439827,332.0654107800001,54108.09436296 2025-11-21,17:57:30.000,325,11087680,-795,0,1763747849,13268.64481613,332.03721426000266,54108.1432728 2025-11-21,17:57:31.000,325,11087698,-795,0,1763747850,13268.651552439995,331.98787034999987,54108.16423416 2025-11-21,17:57:32.000,325,11087655,-795,0,1763747851,13268.59766195999,331.95262470000307,54108.41577048001 2025-11-21,17:57:33.000,325,11087691,-795,0,1763747852,13268.47640837999,331.9455755700037,54108.19916976001 2025-11-21,17:57:34.000,325,11087689,-795,0,1763747853,13268.570716719994,331.8680351400035,54108.255066720005 2025-11-21,17:57:35.000,325,11087658,-795,0,1763747854,13268.550507789994,331.8327894899994,54108.24109248 2025-11-21,17:57:36.000,325,11087679,-795,0,1763747855,13268.489880999994,331.79049471000326,54107.85680088 2025-11-21,17:57:37.000,325,11087701,-795,0,1763747856,13268.510089929994,331.7834455800039,54108.05942736001 2025-11-21,17:57:38.000,325,11087692,-795,0,1763747857,13268.469672069994,331.77639645000454,54108.0734016 2025-11-21,17:57:39.000,325,11087692,-795,0,1763747858,13268.415781589989,331.82574036000005,54108.255066720005 2025-11-21,17:57:40.000,325,11087628,-795,0,1763747859,13268.348418489993,331.81164210000134,54108.29000232 2025-11-21,17:57:41.000,325,11087673,-795,0,1763747860,13268.301264319998,331.84688774999813,54108.22013112 2025-11-21,17:57:42.000,325,11087700,-795,0,1763747861,13268.233901219988,331.85393688000477,54108.17122128 2025-11-21,17:57:43.000,325,11087673,-795,0,1763747862,13268.112647640002,331.95262470000307,54107.88474936 2025-11-21,17:57:44.000,325,11087713,-795,0,1763747863,13268.072229780002,331.9949194799992,54107.73103272 2025-11-21,17:57:45.000,325,11087704,-795,0,1763747864,13268.099175019997,332.0795090399988,54107.91269784001 2025-11-21,17:57:46.000,325,11087699,-795,0,1763747865,13268.078966089997,332.17114772999776,54107.97558192 2025-11-21,17:57:47.000,325,11087701,-795,0,1763747866,13268.052020850002,332.33327772000484,54108.206156880005 2025-11-21,17:57:48.000,325,11087637,-795,0,1763747867,13267.930767270002,332.46721118999994,54108.02449176 2025-11-21,17:57:49.000,325,11087677,-795,0,1763747868,13267.950976200002,332.59409553000296,54108.08038872001 2025-11-21,17:57:50.000,325,11087701,-795,0,1763747869,13267.930767270002,332.7703237800015,54108.06641448 2025-11-21,17:57:51.000,325,11087674,-795,0,1763747870,13267.910558340001,332.8549133400011,54107.71007136 2025-11-21,17:57:52.000,325,11087724,-795,0,1763747871,13267.876876789996,333.0170433300009,54107.62622592001 2025-11-21,17:57:53.000,325,11087730,-795,0,1763747872,13267.883613099992,333.1439276700039,54107.50744488001 2025-11-21,17:57:54.000,325,11087677,-795,0,1763747873,13267.991394060002,333.32015592000243,54107.94763344 2025-11-21,17:57:55.000,325,11087702,-795,0,1763747874,13268.004866679992,333.4470402599982,54108.08038872001 2025-11-21,17:57:56.000,325,11087647,-795,0,1763747875,13267.991394060002,333.54572808000376,54108.02449176 2025-11-21,17:57:57.000,325,11087701,-795,0,1763747876,13268.025075609992,333.64441590000206,54107.989556160006 2025-11-21,17:57:58.000,325,11087645,-795,0,1763747877,13267.998130369997,333.7149072000029,54107.73801984 2025-11-21,17:57:59.000,325,11087675,-795,0,1763747878,13267.984657749992,333.7853985000038,54107.49347064 2025-11-21,17:58:00.000,325,11087650,-795,0,1763747879,13268.052020850002,333.84179153999867,54107.584303200005 2025-11-21,17:58:01.000,325,11087655,-795,0,1763747880,13267.957712509997,333.94047936000425,54107.67513576001 2025-11-21,17:58:02.000,325,11087709,-795,0,1763747881,13267.984657749992,333.97572501000104,54107.78692968 2025-11-21,17:58:03.000,325,11087586,-795,0,1763747882,13267.937503579997,334.0673637,54107.78692968 2025-11-21,17:58:04.000,325,11087636,-795,0,1763747883,13268.078966089997,334.0814619599987,54107.89173648001 2025-11-21,17:58:05.000,325,11087644,-795,0,1763747884,13268.119383949997,334.1167076100028,54107.919684960005 2025-11-21,17:58:06.000,325,11087675,-795,0,1763747885,13268.099175019997,334.1308058700015,54107.57032896 2025-11-21,17:58:07.000,325,11087665,-795,0,1763747886,13268.132856570002,334.1519532599996,54107.64020016 2025-11-21,17:58:08.000,325,11087677,-795,0,1763747887,13268.085702399992,334.1449041300002,54107.59129032 2025-11-21,17:58:09.000,325,11087689,-795,0,1763747888,13268.092438710002,334.1660515199983,54107.933659199996 2025-11-21,17:58:10.000,325,11087693,-795,0,1763747889,13268.173274430002,334.194248040003,54107.97558192 2025-11-21,17:58:11.000,325,11087690,-795,0,1763747890,13268.200219669998,334.18719891000364,54108.02449176 2025-11-21,17:58:12.000,325,11087670,-795,0,1763747891,13268.240637529998,334.17310064999765,54107.96160768001 2025-11-21,17:58:13.000,325,11087692,-795,0,1763747892,13268.146329189993,334.1167076100028,54107.465522160004 2025-11-21,17:58:14.000,325,11087662,-795,0,1763747893,13268.227164909993,334.0462163100019,54107.47949640001 2025-11-21,17:58:15.000,325,11087670,-795,0,1763747894,13268.301264319998,333.9616267500023,54107.514432 2025-11-21,17:58:16.000,325,11087715,-795,0,1763747895,13268.334945869989,333.9616267500023,54107.81487816001 2025-11-21,17:58:17.000,325,11087683,-795,0,1763747896,13268.409045279994,333.85588980000466,54107.88474936 2025-11-21,17:58:18.000,325,11087706,-795,0,1763747897,13268.348418489993,333.7501528499997,54107.85680088 2025-11-21,17:58:19.000,325,11087662,-795,0,1763747898,13268.334945869989,333.7149072000029,54107.91269784001 2025-11-21,17:58:20.000,325,11087644,-795,0,1763747899,13268.355154799989,333.70785807000357,54107.96160768001 2025-11-21,17:58:21.000,325,11087676,-795,0,1763747900,13268.368627419994,333.6726124199995,54107.73103272 2025-11-21,17:58:22.000,325,11087622,-795,0,1763747901,13268.422517899999,333.6021211199986,54107.765968319996 2025-11-21,17:58:23.000,325,11087679,-795,0,1763747902,13268.368627419994,333.5386789500044,54107.61225168 2025-11-21,17:58:24.000,325,11087680,-795,0,1763747903,13268.341682179998,333.5598263400025,54108.17820840001 2025-11-21,17:58:25.000,325,11087657,-795,0,1763747904,13268.462935759999,333.5104824299997,54108.33192504 2025-11-21,17:58:26.000,325,11087651,-795,0,1763747905,13268.503353619999,333.4399911299988,54108.36686064001 2025-11-21,17:58:27.000,325,11087673,-795,0,1763747906,13268.49661730999,333.43294199999946,54108.387822 2025-11-21,17:58:28.000,325,11087623,-795,0,1763747907,13268.449463139994,333.33425418000115,54107.98256904001 2025-11-21,17:58:29.000,325,11087668,-795,0,1763747908,13268.456199449989,333.27081200999964,54108.01750464 2025-11-21,17:58:30.000,325,11087655,-795,0,1763747909,13268.523562549999,333.27081200999964,54108.04545312 2025-11-21,17:58:31.000,325,11087663,-795,0,1763747910,13268.53703516999,333.3131067900031,54108.29000232 2025-11-21,17:58:32.000,325,11087695,-795,0,1763747911,13268.449463139994,333.27081200999964,54108.1432728 2025-11-21,17:58:33.000,325,11087683,-795,0,1763747912,13268.462935759999,333.20736983999814,54108.101350079996 2025-11-21,17:58:34.000,325,11087676,-795,0,1763747913,13268.550507789994,333.23556636000285,54108.31096368 2025-11-21,17:58:35.000,325,11087653,-795,0,1763747914,13268.60439827,333.2144189700048,54108.436731839996 2025-11-21,17:58:36.000,325,11087643,-795,0,1763747915,13268.59766195999,333.17212419000134,54108.12231144 2025-11-21,17:58:37.000,325,11087676,-795,0,1763747916,13268.510089929994,333.1439276700039,54108.038466000005 2025-11-21,17:58:38.000,325,11087664,-795,0,1763747917,13268.435990519989,333.13687854000455,54107.92667208 2025-11-21,17:58:39.000,325,11087670,-795,0,1763747918,13268.435990519989,333.1580259300026,54108.303976560004 2025-11-21,17:58:40.000,325,11087692,-795,0,1763747919,13268.456199449989,333.18622245000006,54108.3528864 2025-11-21,17:58:41.000,325,11087690,-795,0,1763747920,13268.449463139994,333.1791733200007,54108.4576932 2025-11-21,17:58:42.000,325,11087667,-795,0,1763747921,13268.395572659989,333.1439276700039,54108.3528864 2025-11-21,17:58:43.000,325,11087659,-795,0,1763747922,13268.240637529998,333.17212419000134,54107.89173648001 2025-11-21,17:58:44.000,325,11087654,-795,0,1763747923,13268.328209559993,333.1298294099979,54107.92667208 2025-11-21,17:58:45.000,325,11087649,-795,0,1763747924,13268.321473249998,333.1298294099979,54107.94763344 2025-11-21,17:58:46.000,325,11087663,-795,0,1763747925,13268.308000629993,333.165075060002,54108.27602808001 2025-11-21,17:58:47.000,325,11087678,-795,0,1763747926,13268.308000629993,333.10868201999983,54108.303976560004 2025-11-21,17:58:48.000,325,11087641,-795,0,1763747927,13268.274319079988,333.1298294099979,54108.31096368 2025-11-21,17:58:49.000,325,11087729,-795,0,1763747928,13268.240637529998,333.10868201999983,54108.24807960001 2025-11-21,17:58:50.000,325,11087668,-795,0,1763747929,13268.247373839993,333.03819071999897,54108.18519552 2025-11-21,17:58:51.000,325,11087674,-795,0,1763747930,13268.308000629993,332.97474855000473,54108.087375840005 2025-11-21,17:58:52.000,325,11087668,-795,0,1763747931,13268.294528009988,332.8901589899979,54108.02449176 2025-11-21,17:58:53.000,325,11087654,-795,0,1763747932,13268.200219669998,332.86196247000044,54107.73801984 2025-11-21,17:58:54.000,325,11087664,-795,0,1763747933,13268.233901219988,332.86196247000044,54108.157247040006 2025-11-21,17:58:55.000,325,11087673,-795,0,1763747934,13268.274319079988,332.8055694299983,54108.206156880005 2025-11-21,17:58:56.000,325,11087623,-795,0,1763747935,13268.153065500002,332.7491763900034,54108.08038872001 2025-11-21,17:58:57.000,325,11087678,-795,0,1763747936,13268.382100039998,332.6716359600032,54108.3528864 2025-11-21,17:58:58.000,325,11087674,-795,0,1763747937,13268.260846459998,332.57999727000424,54107.90571072 2025-11-21,17:58:59.000,325,11087652,-795,0,1763747938,13268.260846459998,332.488358579998,54107.99654328 2025-11-21,17:59:00.000,325,11087631,-795,0,1763747939,13268.247373839993,332.4249164100038,54107.933659199996 2025-11-21,17:59:01.000,325,11087664,-795,0,1763747940,13268.159801809998,332.36852337000164,54108.17122128 2025-11-21,17:59:02.000,325,11087681,-795,0,1763747941,13268.072229780002,332.2768846800027,54108.08038872001 2025-11-21,17:59:03.000,325,11087659,-795,0,1763747942,13268.065493469992,332.17114772999776,54107.98256904001 2025-11-21,17:59:04.000,325,11087713,-795,0,1763747943,13268.038548229997,332.0019686099986,54108.10833720001 2025-11-21,17:59:05.000,325,11087700,-795,0,1763747944,13268.045284539992,331.8962316600009,54108.11532432 2025-11-21,17:59:06.000,325,11087674,-795,0,1763747945,13268.011602990002,331.7200034100024,54107.92667208 2025-11-21,17:59:07.000,325,11087694,-795,0,1763747946,13268.011602990002,331.51557863999915,54107.94064632001 2025-11-21,17:59:08.000,325,11087615,-795,0,1763747947,13267.890349410001,331.3886943000034,54107.79391680001 2025-11-21,17:59:09.000,325,11087624,-795,0,1763747948,13267.863404169992,331.1631221400021,54108.157247040006 2025-11-21,17:59:10.000,325,11087634,-795,0,1763747949,13267.802777379991,331.0009921500023,54108.15025992001 2025-11-21,17:59:11.000,325,11087681,-795,0,1763747950,13267.7488869,330.71197781999945,54108.0734016 2025-11-21,17:59:12.000,325,11087661,-795,0,1763747951,13267.654578559996,330.5216513100022,54107.86378800001 2025-11-21,17:59:13.000,325,11087678,-795,0,1763747952,13267.66131486999,330.21853872000065,54107.67513576001 2025-11-21,17:59:14.000,325,11087668,-795,0,1763747953,13267.715205349996,329.98591743,54107.78692968 2025-11-21,17:59:15.000,325,11087684,-795,0,1763747954,13267.735414279996,329.781492660004,54107.85680088 2025-11-21,17:59:16.000,325,11087610,-795,0,1763747955,13267.68826011,329.61231354000483,54108.157247040006 2025-11-21,17:59:17.000,325,11087697,-795,0,1763747956,13267.68152379999,329.3373974700007,54108.10833720001 2025-11-21,17:59:18.000,325,11087684,-795,0,1763747957,13267.492907119995,329.11887443999876,54107.77994256 2025-11-21,17:59:19.000,325,11087645,-795,0,1763747958,13267.60068807999,328.9355970600009,54107.98256904001 2025-11-21,17:59:20.000,325,11087671,-795,0,1763747959,13267.573742839995,328.72412315999827,54107.90571072 2025-11-21,17:59:21.000,325,11087698,-795,0,1763747960,13267.58721546,328.5549440399991,54107.800903920004 2025-11-21,17:59:22.000,325,11087682,-795,0,1763747961,13267.513116049995,328.39986317999865,54107.73103272 2025-11-21,17:59:23.000,325,11087655,-795,0,1763747962,13267.42554402,328.2447823199982,54107.66116152 2025-11-21,17:59:24.000,325,11087656,-795,0,1763747963,13267.50637974,328.1249471100018,54108.03147888001 2025-11-21,17:59:25.000,325,11087637,-795,0,1763747964,13267.472698189995,328.0121610300048,54108.01051752001 2025-11-21,17:59:26.000,325,11087639,-795,0,1763747965,13267.44575295,327.92757146999793,54107.968594800004 2025-11-21,17:59:27.000,325,11087624,-795,0,1763747966,13267.40533509,327.8147853900009,54108.01051752001 2025-11-21,17:59:28.000,325,11087658,-795,0,1763747967,13267.31776305999,327.7160975700026,54107.633213040004 2025-11-21,17:59:29.000,325,11087642,-795,0,1763747968,13267.311026749994,327.5821641000002,54107.598277439996 2025-11-21,17:59:30.000,325,11087676,-795,0,1763747969,13267.32449937,327.49757454000064,54107.598277439996 2025-11-21,17:59:31.000,325,11087693,-795,0,1763747970,13267.311026749994,327.41298498000106,54107.99654328 2025-11-21,17:59:32.000,325,11087669,-795,0,1763747971,13267.250399959994,327.3213462900021,54107.821865280006 2025-11-21,17:59:33.000,325,11087697,-795,0,1763747972,13267.156091619989,327.1944619499991,54107.61225168 2025-11-21,17:59:34.000,325,11087660,-795,0,1763747973,13267.108937449993,327.10282326000015,54107.62622592001 2025-11-21,17:59:35.000,325,11087650,-795,0,1763747974,13267.129146379993,326.9970863100025,54107.45853504001 2025-11-21,17:59:36.000,325,11087614,-795,0,1763747975,13267.122410069998,326.8913493600048,54107.42359944 2025-11-21,17:59:37.000,325,11087700,-795,0,1763747976,13267.156091619989,326.75741589000245,54107.43757368001 2025-11-21,17:59:38.000,325,11087660,-795,0,1763747977,13267.061783279998,326.6516789400048,54107.38167672 2025-11-21,17:59:39.000,325,11087668,-795,0,1763747978,13267.081992209998,326.5529911199992,54107.47949640001 2025-11-21,17:59:40.000,325,11087621,-795,0,1763747979,13267.041574349998,326.44725417000154,54107.57731608001 2025-11-21,17:59:41.000,325,11087648,-795,0,1763747980,13267.081992209998,326.3415172200039,54107.47949640001 2025-11-21,17:59:42.000,325,11087639,-795,0,1763747981,13267.021365419998,326.27807505000237,54107.49347064 2025-11-21,17:59:43.000,325,11087624,-795,0,1763747982,13266.947266009993,326.13709245000064,54106.82969424 2025-11-21,17:59:44.000,325,11087629,-795,0,1763747983,13266.980947559998,326.0102081100049,54107.03930784 2025-11-21,17:59:45.000,325,11087645,-795,0,1763747984,13266.954002320002,325.92561854999803,54106.927513919996 2025-11-21,17:59:46.000,325,11087654,-795,0,1763747985,13266.960738629998,325.8621763800038,54107.26988280001 2025-11-21,17:59:47.000,325,11087653,-795,0,1763747986,13266.967474939993,325.7846359500036,54107.29084416001 2025-11-21,17:59:48.000,325,11087666,-795,0,1763747987,13266.906848149993,325.72119378000207,54107.19302448001 2025-11-21,17:59:49.000,325,11087663,-795,0,1763747988,13266.792330880002,325.65775161000056,54107.00437224001 2025-11-21,17:59:50.000,325,11087645,-795,0,1763747989,13266.785594569992,325.5520146600029,54106.77379728 2025-11-21,17:59:51.000,325,11087700,-795,0,1763747990,13266.805803499992,325.48152336000203,54106.73187456 2025-11-21,17:59:52.000,325,11087673,-795,0,1763747991,13266.745176709992,325.4674251000033,54106.72488744 2025-11-21,17:59:53.000,325,11087620,-795,0,1763747992,13266.650868370001,325.3898846700031,54106.70392608 2025-11-21,17:59:54.000,325,11087687,-795,0,1763747993,13266.671077300001,325.4039829300018,54106.95546240001 2025-11-21,17:59:55.000,325,11087668,-795,0,1763747994,13266.637395749996,325.4180811900005,54106.962449520004 2025-11-21,17:59:56.000,325,11087612,-795,0,1763747995,13266.48919693,325.46037597000395,54106.864629840005 2025-11-21,17:59:57.000,325,11087651,-795,0,1763747996,13266.44204275999,325.5238181399982,54106.794758640004 2025-11-21,17:59:58.000,325,11087647,-795,0,1763747997,13266.32078917999,325.5238181399982,54106.38950568 2025-11-21,17:59:59.000,325,11087664,-795,0,1763747998,13266.213008219995,325.6295550900031,54106.26373752001 2025-11-21,18:00:00.000,325,11087656,-795,0,1763747999,13265.977237369989,325.75643942999886,54106.13098224 2025-11-21,18:00:01.000,325,11087663,-795,0,1763748000,13266.071545709994,325.92561854999803,54106.71790032001 2025-11-21,18:00:02.000,325,11087661,-795,0,1763748001,13265.943555819998,326.0947976700045,54106.66200336 2025-11-21,18:00:03.000,325,11087611,-795,0,1763748002,13265.687576039993,326.2921733100011,54106.27771176 2025-11-21,18:00:04.000,325,11087655,-795,0,1763748003,13265.680839729997,326.475450689999,54106.3266216 2025-11-21,18:00:05.000,325,11087657,-795,0,1763748004,13265.606740319992,326.63053154999943,54106.13098224 2025-11-21,18:00:06.000,325,11087706,-795,0,1763748005,13265.498959359997,326.82085806000396,54106.123995120004 2025-11-21,18:00:07.000,325,11087652,-795,0,1763748006,13265.472014120001,327.03938108999864,54105.99123984 2025-11-21,18:00:08.000,325,11087689,-795,0,1763748007,13265.31034268,327.2579041200006,54106.0820724 2025-11-21,18:00:09.000,325,11087650,-795,0,1763748008,13265.323815299991,327.4411814999985,54106.16591784001 2025-11-21,18:00:10.000,325,11087694,-795,0,1763748009,13265.33055161,327.59626235999895,54106.28469888001 2025-11-21,18:00:11.000,325,11087671,-795,0,1763748010,13265.31034268,327.77249061000475,54106.20085344 2025-11-21,18:00:12.000,325,11087622,-795,0,1763748011,13265.24971589,327.8852766900018,54106.11002088 2025-11-21,18:00:13.000,325,11087641,-795,0,1763748012,13265.16214385999,327.9769153800007,54105.53707704 2025-11-21,18:00:14.000,325,11087659,-795,0,1763748013,13265.16214385999,328.1249471100018,54105.57899976 2025-11-21,18:00:15.000,325,11087704,-795,0,1763748014,13265.1890891,328.21658580000076,54105.59297400001 2025-11-21,18:00:16.000,325,11087649,-795,0,1763748015,13265.1890891,328.3928140499993,54106.00521408 2025-11-21,18:00:17.000,325,11087684,-795,0,1763748016,13265.195825409995,328.5056001300036,54105.977265600006 2025-11-21,18:00:18.000,325,11087662,-795,0,1763748017,13265.195825409995,328.6042879500019,54105.96329136 2025-11-21,18:00:19.000,325,11087635,-795,0,1763748018,13265.16214385999,328.6677301200034,54105.83053608001 2025-11-21,18:00:20.000,325,11087658,-795,0,1763748019,13265.1890891,328.69592664000083,54105.5580384 2025-11-21,18:00:21.000,325,11087661,-795,0,1763748020,13265.24297957999,328.7875653299998,54105.50912856 2025-11-21,18:00:22.000,325,11087642,-795,0,1763748021,13265.22950696,328.80871271999786,54105.53707704 2025-11-21,18:00:23.000,325,11087675,-795,0,1763748022,13265.216034339996,328.86510576,54105.71175504001 2025-11-21,18:00:24.000,325,11087668,-795,0,1763748023,13265.296870059996,328.7875653299998,54105.63489672001 2025-11-21,18:00:25.000,325,11087667,-795,0,1763748024,13265.458541499996,328.7805162000004,54105.809574720006 2025-11-21,18:00:26.000,325,11087686,-795,0,1763748025,13265.485486739992,328.6818283800021,54105.83053608001 2025-11-21,18:00:27.000,325,11087653,-795,0,1763748026,13265.586531389992,328.6536318600047,54105.73271640001 2025-11-21,18:00:28.000,325,11087694,-795,0,1763748027,13265.606740319992,328.5056001300036,54105.32746344001 2025-11-21,18:00:29.000,325,11087625,-795,0,1763748028,13265.687576039993,328.42805970000336,54105.43227024 2025-11-21,18:00:30.000,325,11087641,-795,0,1763748029,13265.768411759993,328.3928140499993,54105.620922480004 2025-11-21,18:00:31.000,325,11087677,-795,0,1763748030,13265.802093309998,328.30117536000034,54105.77463912 2025-11-21,18:00:32.000,325,11087673,-795,0,1763748031,13265.714521280002,328.21658580000076,54105.70476792 2025-11-21,18:00:33.000,325,11087651,-795,0,1763748032,13265.761675449998,328.1319962400012,54105.50214144 2025-11-21,18:00:34.000,325,11087648,-795,0,1763748033,13265.936819509989,328.1319962400012,54105.78162624001 2025-11-21,18:00:35.000,325,11087660,-795,0,1763748034,13266.051336779994,328.075603199999,54105.50912856 2025-11-21,18:00:36.000,325,11087636,-795,0,1763748035,13266.051336779994,327.96986625000136,54105.523102800005 2025-11-21,18:00:37.000,325,11087631,-795,0,1763748036,13266.051336779994,328.0121610300048,54105.48118008 2025-11-21,18:00:38.000,325,11087654,-795,0,1763748037,13266.05807308999,328.0403575500022,54105.6977808 2025-11-21,18:00:39.000,325,11087652,-795,0,1763748038,13266.051336779994,328.0615049400003,54105.739703520005 2025-11-21,18:00:40.000,325,11087656,-795,0,1763748039,13266.15911773999,328.13904537000053,54105.8375232 2025-11-21,18:00:41.000,325,11087692,-795,0,1763748040,13266.18606298,328.1742910200046,54105.89342016 2025-11-21,18:00:42.000,325,11087677,-795,0,1763748041,13266.15911773999,328.20248754000204,54105.66983232 2025-11-21,18:00:43.000,325,11087612,-795,0,1763748042,13266.12543619,328.2306840599995,54105.285540720004 2025-11-21,18:00:44.000,325,11087633,-795,0,1763748043,13266.20627191,328.3293718799978,54105.46720584001 2025-11-21,18:00:45.000,325,11087698,-795,0,1763748044,13266.30731656,328.4351088300027,54105.58598688001 2025-11-21,18:00:46.000,325,11087701,-795,0,1763748045,13266.30731656,328.4774036099989,54105.907394400005 2025-11-21,18:00:47.000,325,11087623,-795,0,1763748046,13266.354470729995,328.5549440399991,54105.8724588 2025-11-21,18:00:48.000,325,11087645,-795,0,1763748047,13266.32752549,328.6183862100006,54105.71874216 2025-11-21,18:00:49.000,325,11087672,-795,0,1763748048,13266.46225168999,328.71002489999955,54105.88643304 2025-11-21,18:00:50.000,325,11087666,-795,0,1763748049,13266.576768959996,328.8016635899985,54105.739703520005 2025-11-21,18:00:51.000,325,11087660,-795,0,1763748050,13266.576768959996,328.9285479300015,54105.78162624001 2025-11-21,18:00:52.000,325,11087664,-795,0,1763748051,13266.637395749996,329.0272357499998,54105.71175504001 2025-11-21,18:00:53.000,325,11087683,-795,0,1763748052,13266.570032650001,329.18936573999963,54105.76066488001 2025-11-21,18:00:54.000,325,11087676,-795,0,1763748053,13266.691286230001,329.3021518200039,54105.8724588 2025-11-21,18:00:55.000,325,11087643,-795,0,1763748054,13266.691286230001,329.4431344199984,54105.75367776001 2025-11-21,18:00:56.000,325,11087662,-795,0,1763748055,13266.738440399997,329.56296963000204,54105.75367776001 2025-11-21,18:00:57.000,325,11087686,-795,0,1763748056,13266.900111839997,329.67575570999907,54105.739703520005 2025-11-21,18:00:58.000,325,11087676,-795,0,1763748057,13266.859693979997,329.7955909200027,54105.4881672 2025-11-21,18:00:59.000,325,11087681,-795,0,1763748058,13266.987683869993,329.9506717800032,54105.59996112 2025-11-21,18:01:00.000,325,11087668,-795,0,1763748059,13266.987683869993,330.0775561199989,54105.78162624001 2025-11-21,18:01:01.000,325,11087673,-795,0,1763748060,13266.954002320002,330.23968610999873,54105.83053608001 2025-11-21,18:01:02.000,325,11087652,-795,0,1763748061,13266.913584460002,330.30312828000024,54105.6977808 2025-11-21,18:01:03.000,325,11087674,-795,0,1763748062,13266.852957670002,330.2890300200015,54105.71874216 2025-11-21,18:01:04.000,325,11087629,-795,0,1763748063,13267.021365419998,330.2467352399981,54105.63489672001 2025-11-21,18:01:05.000,325,11087677,-795,0,1763748064,13267.169564239994,330.23263697999937,54105.39733464001 2025-11-21,18:01:06.000,325,11087679,-795,0,1763748065,13267.47943449999,330.3242756699983,54105.60694824 2025-11-21,18:01:07.000,325,11087673,-795,0,1763748066,13267.56700653,330.45116001000133,54105.6977808 2025-11-21,18:01:08.000,325,11087656,-795,0,1763748067,13267.553533909995,330.56394608999835,54105.79560048 2025-11-21,18:01:09.000,325,11087601,-795,0,1763748068,13267.62763332,330.6414865199986,54106.05412392 2025-11-21,18:01:10.000,325,11087668,-795,0,1763748069,13267.66131486999,330.7683708600016,54106.09604664001 2025-11-21,18:01:11.000,325,11087670,-795,0,1763748070,13267.721941659991,330.8459112900018,54106.13796936001 2025-11-21,18:01:12.000,325,11087674,-795,0,1763748071,13267.66805118,330.8952552000046,54105.8375232 2025-11-21,18:01:13.000,325,11087680,-795,0,1763748072,13267.68826011,330.90935346000333,54105.620922480004 2025-11-21,18:01:14.000,325,11087650,-795,0,1763748073,13267.822986309991,330.9657464999982,54105.92835576001 2025-11-21,18:01:15.000,325,11087648,-635,0,1763748074,13267.870140480001,331.0573851900044,54106.26373752001 2025-11-21,18:01:16.000,325,11087691,-795,0,1763748075,13267.917294649997,331.0644343200038,54106.3266216 2025-11-21,18:01:17.000,325,11087679,-795,0,1763748076,13267.964448819992,331.0996799700006,54106.361557200005 2025-11-21,18:01:18.000,325,11087719,-795,0,1763748077,13267.910558340001,331.1631221400021,54106.13796936001 2025-11-21,18:01:19.000,325,11087679,-795,0,1763748078,13267.984657749992,331.1631221400021,54106.29867312 2025-11-21,18:01:20.000,325,11087682,-795,0,1763748079,13268.119383949997,331.2265643100036,54106.04713680001 2025-11-21,18:01:21.000,325,11087669,-795,0,1763748080,13268.173274430002,331.2618099600004,54106.11700800001 2025-11-21,18:01:22.000,325,11087687,-795,0,1763748081,13268.193483360003,331.3252521300019,54106.09604664001 2025-11-21,18:01:23.000,325,11087643,-795,0,1763748082,13268.173274430002,331.3604977799987,54106.13796936001 2025-11-21,18:01:24.000,325,11087632,-795,0,1763748083,13268.072229780002,331.49443125000107,54106.06111104 2025-11-21,18:01:25.000,325,11087598,-795,0,1763748084,13268.260846459998,331.4591856000043,54106.43142840001 2025-11-21,18:01:26.000,325,11087721,-795,0,1763748085,13268.314736939989,331.5085295099998,54106.41745416 2025-11-21,18:01:27.000,325,11087663,-795,0,1763748086,13268.348418489993,331.48033299000235,54106.15893072 2025-11-21,18:01:28.000,325,11087688,-795,0,1763748087,13268.314736939989,331.50148038000043,54106.123995120004 2025-11-21,18:01:29.000,325,11087682,-795,0,1763748088,13268.375363729989,331.49443125000107,54106.18687920001 2025-11-21,18:01:30.000,325,11087616,-795,0,1763748089,13268.382100039998,331.5085295099998,54106.36854432 2025-11-21,18:01:31.000,325,11087656,-795,0,1763748090,13268.51682623999,331.51557863999915,54106.58514504 2025-11-21,18:01:32.000,325,11087627,-795,0,1763748091,13268.489880999994,331.54377516000386,54106.52226096001 2025-11-21,18:01:33.000,325,11087647,-795,0,1763748092,13268.510089929994,331.56492255000194,54106.48732536 2025-11-21,18:01:34.000,325,11087635,-795,0,1763748093,13268.611134579995,331.56492255000194,54106.41745416 2025-11-21,18:01:35.000,325,11087677,-795,0,1763748094,13268.671761369995,331.50148038000043,54106.17290496 2025-11-21,18:01:36.000,325,11087662,-795,0,1763748095,13268.75933339999,331.5085295099998,54106.43142840001 2025-11-21,18:01:37.000,325,11087633,-795,0,1763748096,13268.81996018999,331.51557863999915,54106.410467040005 2025-11-21,18:01:38.000,325,11087652,-795,0,1763748097,13268.81996018999,331.51557863999915,54106.77379728 2025-11-21,18:01:39.000,325,11087616,-795,0,1763748098,13268.914268529996,331.5226277699985,54106.76681016001 2025-11-21,18:01:40.000,325,11087641,-795,0,1763748099,13268.941213769991,331.46623473000363,54106.8506556 2025-11-21,18:01:41.000,325,11087700,-795,0,1763748100,13269.001840559991,331.45213646999764,54106.82969424 2025-11-21,18:01:42.000,325,11087660,-795,0,1763748101,13269.001840559991,331.38164517000405,54106.58514504 2025-11-21,18:01:43.000,325,11087671,-795,0,1763748102,13268.981631629991,331.28295734999847,54106.33360872001 2025-11-21,18:01:44.000,325,11087663,-795,0,1763748103,13269.075939969996,331.2265643100036,54106.50828672 2025-11-21,18:01:45.000,325,11087652,-795,0,1763748104,13269.163511999992,331.1913186599995,54106.9205268 2025-11-21,18:01:46.000,325,11087692,-795,0,1763748105,13269.123094139992,331.0926308400012,54107.04629496 2025-11-21,18:01:47.000,325,11087683,-795,0,1763748106,13269.143303069992,331.04328692999843,54107.11616616 2025-11-21,18:01:48.000,325,11087613,-795,0,1763748107,13269.035522109996,330.9939430200029,54106.95546240001 2025-11-21,18:01:49.000,325,11087624,-795,0,1763748108,13269.069203660001,330.888206069998,54107.01834648 2025-11-21,18:01:50.000,325,11087690,-795,0,1763748109,13269.062467349991,330.8177147700044,54106.745848800005 2025-11-21,18:01:51.000,325,11087673,-795,0,1763748110,13269.069203660001,330.71197781999945,54106.75283592 2025-11-21,18:01:52.000,325,11087643,-795,0,1763748111,13268.96815901,330.5709952199977,54106.7807844 2025-11-21,18:01:53.000,325,11087651,-795,0,1763748112,13268.921004839991,330.4723073999994,54106.88559120001 2025-11-21,18:01:54.000,325,11087655,-795,0,1763748113,13268.90753222,330.3947669699992,54107.14411464001 2025-11-21,18:01:55.000,325,11087697,-795,0,1763748114,13268.90753222,330.2608335000041,54107.17905024 2025-11-21,18:01:56.000,325,11087607,-795,0,1763748115,13268.80648757,330.1269000300017,54107.20699872 2025-11-21,18:01:57.000,325,11087603,-795,0,1763748116,13268.84690543,330.00706481999805,54106.88559120001 2025-11-21,18:01:58.000,325,11087661,-795,0,1763748117,13268.732388159995,329.8660822200036,54106.68296472 2025-11-21,18:01:59.000,325,11087701,-795,0,1763748118,13268.631343509995,329.72509962000186,54106.73886168001 2025-11-21,18:02:00.000,325,11087681,-795,0,1763748119,13268.66502506,329.6052644099982,54107.12315328001 2025-11-21,18:02:01.000,325,11087632,-795,0,1763748120,13268.61787088999,329.5206748499986,54107.262895679996 2025-11-21,18:02:02.000,325,11087659,-795,0,1763748121,13268.530298859994,329.40083964000223,54107.200011600005 2025-11-21,18:02:03.000,325,11087645,-795,0,1763748122,13268.388836349994,329.2457587800018,54106.990398 2025-11-21,18:02:04.000,325,11087640,-795,0,1763748123,13268.334945869989,329.16821835000155,54107.165076 2025-11-21,18:02:05.000,325,11087564,-795,0,1763748124,13268.294528009988,329.0272357499998,54106.913539680005 2025-11-21,18:02:06.000,325,11087710,-795,0,1763748125,13268.132856570002,328.8862531499981,54106.70392608 2025-11-21,18:02:07.000,325,11087680,-795,0,1763748126,13268.105911329993,328.79461445999914,54106.864629840005 2025-11-21,18:02:08.000,325,11087674,-795,0,1763748127,13268.025075609992,328.6888775100015,54107.02533360001 2025-11-21,18:02:09.000,325,11087636,-795,0,1763748128,13267.930767270002,328.61133708000125,54107.03930784 2025-11-21,18:02:10.000,325,11087639,-795,0,1763748129,13267.890349410001,328.48445273999823,54107.07424344001 2025-11-21,18:02:11.000,325,11087671,-795,0,1763748130,13267.843195239991,328.4351088300027,54107.248921440005 2025-11-21,18:02:12.000,325,11087647,-795,0,1763748131,13267.721941659991,328.3223227499984,54106.94847528 2025-11-21,18:02:14.000,325,11087643,-795,0,1763748133,13267.513116049995,328.1460944999999,54106.95546240001 2025-11-21,18:02:15.000,325,11087702,-795,0,1763748134,13267.432280329995,328.1249471100018,54107.33276688 2025-11-21,18:02:16.000,325,11087669,-795,0,1763748135,13267.3447083,328.03330842000287,54107.430586559996 2025-11-21,18:02:17.000,325,11087663,-795,0,1763748136,13267.135882689989,328.0121610300048,54107.297831280004 2025-11-21,18:02:18.000,325,11087666,-795,0,1763748137,13267.115673759989,327.90642407999985,54107.43757368001 2025-11-21,18:02:19.000,325,11087642,-795,0,1763748138,13267.068519589993,327.85708017000434,54107.486483520006 2025-11-21,18:02:20.000,325,11087648,-795,0,1763748139,13266.987683869993,327.7513432199994,54107.14411464001 2025-11-21,18:02:21.000,325,11087656,-795,0,1763748140,13266.900111839997,327.72314670000196,54107.11616616 2025-11-21,18:02:22.000,325,11087682,-795,0,1763748141,13266.745176709992,327.64560627000174,54106.983410880006 2025-11-21,18:02:23.000,325,11087672,-795,0,1763748142,13266.718231469997,327.6385571400024,54107.416612320005 2025-11-21,18:02:24.000,325,11087674,-795,0,1763748143,13266.570032650001,327.57511497000087,54107.3746896 2025-11-21,18:02:25.000,325,11087672,-795,0,1763748144,13266.563296339991,327.5328201900047,54107.52840624001 2025-11-21,18:02:26.000,325,11087648,-795,0,1763748145,13266.502669549991,327.43413236999913,54107.598277439996 2025-11-21,18:02:27.000,325,11087669,-795,0,1763748146,13266.46225168999,327.36364106999827,54107.248921440005 2025-11-21,18:02:28.000,325,11087593,-795,0,1763748147,13266.38141596999,327.2931497700047,54107.151101760006 2025-11-21,18:02:29.000,325,11087707,-795,0,1763748148,13266.293843939995,327.18741281999974,54107.15808888 2025-11-21,18:02:30.000,325,11087658,-795,0,1763748149,13266.15911773999,327.15216717000294,54107.42359944 2025-11-21,18:02:31.000,325,11087662,-795,0,1763748150,13266.064809399999,327.060528480004,54107.38167672 2025-11-21,18:02:32.000,325,11087683,-795,0,1763748151,13266.091754639994,327.0111845700012,54107.56334184 2025-11-21,18:02:33.000,325,11087655,-795,0,1763748152,13266.03786415999,326.87020196999947,54107.52840624001 2025-11-21,18:02:34.000,325,11087611,-795,0,1763748153,13265.909874269993,326.73626850000437,54107.200011600005 2025-11-21,18:02:35.000,325,11087656,-795,0,1763748154,13265.923346889998,326.65872807000414,54107.095204799996 2025-11-21,18:02:36.000,325,11087642,-795,0,1763748155,13265.882929029998,326.5670893799979,54107.13712752 2025-11-21,18:02:37.000,325,11087717,-795,0,1763748156,13265.835774859988,326.4331559100028,54107.10219192001 2025-11-21,18:02:38.000,325,11087682,-795,0,1763748157,13265.781884379998,326.44725417000154,54107.36071536001 2025-11-21,18:02:39.000,325,11087709,-795,0,1763748158,13265.667367109992,326.3344680900045,54107.2349472 2025-11-21,18:02:40.000,325,11087663,-795,0,1763748159,13265.613476630002,326.24987852999766,54107.25590856 2025-11-21,18:02:41.000,325,11087676,-795,0,1763748160,13265.707784969993,326.1300433200013,54107.36071536001 2025-11-21,18:02:42.000,325,11087725,-795,0,1763748161,13265.721257589998,326.03840463000233,54107.05328208001 2025-11-21,18:02:43.000,325,11087685,-795,0,1763748162,13265.674103420002,325.9961098499989,54107.02533360001 2025-11-21,18:02:44.000,325,11087643,-795,0,1763748163,13265.559586149997,325.8621763800038,54106.759823039996 2025-11-21,18:02:45.000,325,11087649,-795,0,1763748164,13265.606740319992,325.84102898999845,54107.06725632 2025-11-21,18:02:46.000,325,11087706,-795,0,1763748165,13265.552849840002,325.7634885599982,54107.081230560005 2025-11-21,18:02:47.000,325,11087593,-795,0,1763748166,13265.633685560002,325.6366042200025,54107.20699872 2025-11-21,18:02:48.000,325,11087693,-795,0,1763748167,13265.546113529992,325.5308672700048,54107.17206312001 2025-11-21,18:02:49.000,325,11087671,-795,0,1763748168,13265.539377219997,325.3898846700031,54106.89956544 2025-11-21,18:02:50.000,325,11087669,-795,0,1763748169,13265.532640910002,325.3052951100035,54106.80174576 2025-11-21,18:02:51.000,325,11087676,-795,0,1763748170,13265.525904599992,325.2207055500039,54106.65501624 2025-11-21,18:02:52.000,325,11087607,-715,0,1763748171,13265.505695669992,325.21365642000455,54106.815720000006 2025-11-21,18:02:53.000,325,11087691,-795,0,1763748172,13265.498959359997,325.114968599999,54107.01834648 2025-11-21,18:02:54.000,325,11087632,-795,0,1763748173,13265.431596260001,325.05152643000474,54106.78777152001 2025-11-21,18:02:55.000,325,11087669,-795,0,1763748174,13265.451805190001,325.0092316500013,54106.93450104001 2025-11-21,18:02:56.000,325,11087623,-795,0,1763748175,13265.384442089991,325.03742816999875,54106.93450104001 2025-11-21,18:02:57.000,325,11087696,-795,0,1763748176,13265.377705779996,324.9669368699979,54106.65501624 2025-11-21,18:02:58.000,325,11087646,-795,0,1763748177,13265.31034268,324.9457894799998,54106.64104200001 2025-11-21,18:02:59.000,325,11087638,-795,0,1763748178,13265.296870059996,324.93874035000044,54106.52226096001 2025-11-21,18:03:00.000,325,11087633,-795,0,1763748179,13265.24971589,324.9669368699979,54106.87161696 2025-11-21,18:03:01.000,325,11087677,-795,0,1763748180,13265.195825409995,324.93874035000044,54106.84366848 2025-11-21,18:03:02.000,325,11087670,-795,0,1763748181,13265.12172599999,324.9457894799998,54106.73886168001 2025-11-21,18:03:03.000,325,11087705,-795,0,1763748182,13265.04762659,324.8964455700043,54106.58514504 2025-11-21,18:03:04.000,325,11087679,-795,0,1763748183,13264.96679087,324.8682490499996,54106.50828672 2025-11-21,18:03:05.000,325,11087649,-795,0,1763748184,13264.993736109995,324.8823473099983,54106.35457008001 2025-11-21,18:03:06.000,325,11087628,-795,0,1763748185,13264.87921883999,324.8964455700043,54106.242776160005 2025-11-21,18:03:07.000,325,11087603,-795,0,1763748186,13264.832064669994,324.9246420900017,54106.242776160005 2025-11-21,18:03:08.000,325,11087600,-795,0,1763748187,13264.811855739994,324.9316912200011,54106.578157920005 2025-11-21,18:03:09.000,325,11087648,-795,0,1763748188,13264.751228949994,324.8823473099983,54106.50828672 2025-11-21,18:03:10.000,325,11087626,-795,0,1763748189,13264.636711679988,324.91759296000237,54106.40347992001 2025-11-21,18:03:11.000,325,11087705,-795,0,1763748190,13264.549139649993,324.8259542700034,54106.48732536 2025-11-21,18:03:12.000,325,11087682,-795,0,1763748191,13264.589557509993,324.8611999200002,54106.242776160005 2025-11-21,18:03:13.000,325,11087673,-795,0,1763748192,13264.576084889988,324.87529817999894,54106.27072464 2025-11-21,18:03:14.000,325,11087671,-795,0,1763748193,13264.387468209992,324.81890514000406,54106.11002088 2025-11-21,18:03:15.000,325,11087682,-795,0,1763748194,13264.387468209992,324.80480687999807,54106.38251856001 2025-11-21,18:03:16.000,325,11087627,-795,0,1763748195,13264.427886069992,324.7695612300013,54106.3964928 2025-11-21,18:03:17.000,325,11087646,-795,0,1763748196,13264.279687249997,324.78365949,54106.3266216 2025-11-21,18:03:18.000,325,11087662,-795,0,1763748197,13264.225796769992,324.81890514000406,54106.2218148 2025-11-21,18:03:19.000,325,11087661,-795,0,1763748198,13264.124752119991,324.7977577499987,54105.809574720006 2025-11-21,18:03:20.000,325,11087621,-795,0,1763748199,13264.064125329991,324.8259542700034,54105.809574720006 2025-11-21,18:03:21.000,325,11087653,-795,0,1763748200,13264.138224739996,324.8118560100047,54105.89342016 2025-11-21,18:03:22.000,325,11087676,-795,0,1763748201,13264.124752119991,324.8682490499996,54106.22880192 2025-11-21,18:03:23.000,325,11087664,-795,0,1763748202,13264.09107057,324.91759296000237,54106.193866320005 2025-11-21,18:03:24.000,325,11087683,-795,0,1763748203,13263.94960806,324.9810351300039,54105.98425272 2025-11-21,18:03:25.000,325,11087689,-795,0,1763748204,13263.98328960999,325.02332991000003,54106.026175440005 2025-11-21,18:03:26.000,325,11087664,-795,0,1763748205,13263.996762229996,325.06562469000346,54105.739703520005 2025-11-21,18:03:27.000,325,11087654,-795,0,1763748206,13263.956344369995,325.0938212100009,54105.73271640001 2025-11-21,18:03:28.000,325,11087651,-795,0,1763748207,13263.96308067999,325.19955815999856,54105.72572928 2025-11-21,18:03:29.000,325,11087683,-795,0,1763748208,13263.92939913,325.26300033000007,54105.92136864001 2025-11-21,18:03:30.000,325,11087661,-795,0,1763748209,13263.915926509995,325.33349163000094,54105.89342016 2025-11-21,18:03:31.000,325,11087647,-795,0,1763748210,13263.96308067999,325.39693380000244,54106.1519436 2025-11-21,18:03:32.000,325,11087610,-795,0,1763748211,13263.88224495999,325.46037597000395,54105.907394400005 2025-11-21,18:03:33.000,325,11087672,-795,0,1763748212,13263.92266281999,325.50971987999947,54105.8375232 2025-11-21,18:03:34.000,325,11087700,-795,0,1763748213,13263.875508649995,325.5872603099997,54105.43227024 2025-11-21,18:03:35.000,325,11087667,-795,0,1763748214,13263.875508649995,325.67889899999864,54105.51611568001 2025-11-21,18:03:36.000,325,11087709,-795,0,1763748215,13263.835090789995,325.75643942999886,54105.59996112 2025-11-21,18:03:37.000,325,11087668,-795,0,1763748216,13263.86877234,325.8974220300006,54105.8375232 2025-11-21,18:03:38.000,325,11087685,-755,0,1763748217,13263.956344369995,326.0243063700036,54105.96329136 2025-11-21,18:03:39.000,325,11087656,-795,0,1763748218,13263.976553299995,326.17938723000407,54105.956304240004 2025-11-21,18:03:40.000,325,11087612,-795,0,1763748219,13263.94287174999,326.31332069999917,54105.907394400005 2025-11-21,18:03:41.000,325,11087653,-795,0,1763748220,13263.895717579995,326.3908611299994,54105.42528312001 2025-11-21,18:03:42.000,325,11087615,-795,0,1763748221,13263.90245388999,326.52479460000177,54105.50214144 2025-11-21,18:03:43.000,325,11087665,-795,0,1763748222,13263.915926509995,326.69397372000094,54105.54406416001 2025-11-21,18:03:44.000,325,11087716,-795,0,1763748223,13263.88898127,326.8983984900042,54105.74669064 2025-11-21,18:03:45.000,325,11087657,-795,0,1763748224,13263.92266281999,327.01823370000056,54105.76066488001 2025-11-21,18:03:46.000,325,11087692,-795,0,1763748225,13263.875508649995,327.1239706499982,54105.70476792 2025-11-21,18:03:47.000,325,11087632,-795,0,1763748226,13263.94960806,327.2720023799993,54105.81656184 2025-11-21,18:03:48.000,325,11087614,-795,0,1763748227,13263.94287174999,327.4059358500017,54105.453231600004 2025-11-21,18:03:49.000,325,11087655,-795,0,1763748228,13263.976553299995,327.4905254100013,54105.453231600004 2025-11-21,18:03:50.000,325,11087657,-795,0,1763748229,13263.956344369995,327.5892132299996,54105.285540720004 2025-11-21,18:03:51.000,325,11087679,-795,0,1763748230,13263.99002592,327.7301958300013,54105.690793680005 2025-11-21,18:03:52.000,325,11087680,-795,0,1763748231,13263.98328960999,327.93462060000456,54105.61393536001 2025-11-21,18:03:53.000,325,11087670,-795,0,1763748232,13264.097806879996,327.99101363999944,54105.83053608001 2025-11-21,18:03:54.000,325,11087670,-795,0,1763748233,13264.04391639999,328.0615049400003,54105.58598688001 2025-11-21,18:03:55.000,325,11087659,-795,0,1763748234,13264.118015809996,328.20248754000204,54105.46720584001 2025-11-21,18:03:56.000,325,11087587,-795,0,1763748235,13264.13148843,328.31527361999906,54105.474192960006 2025-11-21,18:03:57.000,325,11087591,-795,0,1763748236,13264.158433669996,328.48445273999823,54105.39034752 2025-11-21,18:03:58.000,325,11087651,-795,0,1763748237,13264.198851529996,328.6395335999987,54105.65585808 2025-11-21,18:03:59.000,325,11087673,-795,0,1763748238,13264.225796769992,328.8016635899985,54105.76066488001 2025-11-21,18:04:00.000,325,11087620,-795,0,1763748239,13264.212324150001,328.9778918400043,54105.71874216 2025-11-21,18:04:01.000,325,11087665,-795,0,1763748240,13264.286423559992,329.1118253099994,54105.64887096 2025-11-21,18:04:02.000,325,11087687,-755,0,1763748241,13264.380731899997,329.2387096500024,54105.71874216 2025-11-21,18:04:03.000,325,11087683,-795,0,1763748242,13264.495249170002,329.3726431200048,54105.50912856 2025-11-21,18:04:04.000,325,11087671,-795,0,1763748243,13264.394204520002,329.51362571999925,54105.27156648 2025-11-21,18:04:05.000,325,11087671,-795,0,1763748244,13264.576084889988,329.6052644099982,54105.29252784 2025-11-21,18:04:06.000,325,11087611,-795,0,1763748245,13264.589557509993,329.8026400500021,54105.6279096 2025-11-21,18:04:07.000,325,11087628,-795,0,1763748246,13264.677129539989,329.84493482999824,54105.690793680005 2025-11-21,18:04:08.000,325,11087677,-795,0,1763748247,13264.710811089994,329.92247525999846,54105.474192960006 2025-11-21,18:04:09.000,325,11087692,-795,0,1763748248,13264.885955149999,330.0141139500047,54105.60694824 2025-11-21,18:04:10.000,325,11087665,-795,0,1763748249,13264.81859204999,329.99296655999933,54105.16675968 2025-11-21,18:04:11.000,325,11087653,-795,0,1763748250,13264.993736109995,330.0493596000015,54105.41130888 2025-11-21,18:04:12.000,325,11087643,-795,0,1763748251,13264.9869998,330.1480474199998,54105.39733464001 2025-11-21,18:04:13.000,325,11087665,-795,0,1763748252,13265.04762659,330.23968610999873,54105.63489672001 2025-11-21,18:04:14.000,325,11087697,-795,0,1763748253,13265.054362899995,330.2960791500009,54105.63489672001 2025-11-21,18:04:15.000,325,11087618,-795,0,1763748254,13265.054362899995,330.3595213200024,54105.474192960006 2025-11-21,18:04:16.000,325,11087688,-795,0,1763748255,13265.12172599999,330.444110880002,54105.572012640005 2025-11-21,18:04:17.000,325,11087663,-795,0,1763748256,13265.337287919996,330.5075530500035,54105.65585808 2025-11-21,18:04:18.000,325,11087664,-795,0,1763748257,13265.323815299991,330.5216513100022,54105.43925736 2025-11-21,18:04:19.000,325,11087670,-795,0,1763748258,13265.391178400001,330.56394608999835,54105.50214144 2025-11-21,18:04:20.000,325,11087658,-795,0,1763748259,13265.391178400001,330.6062408700018,54105.46720584001 2025-11-21,18:04:21.000,325,11087535,-795,0,1763748260,13265.472014120001,330.64853564999794,54105.71175504001 2025-11-21,18:04:22.000,325,11087661,-795,0,1763748261,13265.472014120001,330.7049286900001,54105.739703520005 2025-11-21,18:04:23.000,325,11087685,-795,0,1763748262,13265.492223050001,330.71197781999945,54105.74669064 2025-11-21,18:04:24.000,325,11087647,-795,0,1763748263,13265.519168289997,330.683781300002,54105.68380656001 2025-11-21,18:04:25.000,325,11087636,-795,0,1763748264,13265.626949249992,330.64853564999794,54105.43227024 2025-11-21,18:04:26.000,325,11087681,-795,0,1763748265,13265.701048659997,330.61329000000114,54105.572012640005 2025-11-21,18:04:27.000,325,11087649,-795,0,1763748266,13265.741466519998,330.5850934800037,54105.474192960006 2025-11-21,18:04:28.000,325,11087663,-795,0,1763748267,13265.808829619993,330.54984782999963,54105.8724588 2025-11-21,18:04:29.000,325,11087647,-795,0,1763748268,13265.869456409993,330.47935652999877,54105.71175504001 2025-11-21,18:04:30.000,325,11087671,-795,0,1763748269,13265.889665339993,330.4370617500026,54105.70476792 2025-11-21,18:04:31.000,325,11087684,-795,0,1763748270,13265.896401649989,330.3383739300043,54105.51611568001 2025-11-21,18:04:32.000,325,11087661,-795,0,1763748271,13265.963764749999,330.2890300200015,54105.39733464001 2025-11-21,18:04:33.000,325,11087679,-795,0,1763748272,13266.105227259999,330.23968610999873,54105.56502552001 2025-11-21,18:04:34.000,325,11087662,-795,0,1763748273,13266.071545709994,330.1903422000032,54105.36938616 2025-11-21,18:04:35.000,325,11087701,-795,0,1763748274,13266.15911773999,330.2114895900013,54105.76066488001 2025-11-21,18:04:36.000,325,11087614,-795,0,1763748275,13266.233217149995,330.20444046000193,54105.84451032 2025-11-21,18:04:37.000,325,11087659,-795,0,1763748276,13266.30058024999,330.18329307000386,54105.76066488001 2025-11-21,18:04:38.000,325,11087660,-795,0,1763748277,13266.30731656,330.18329307000386,54105.84451032 2025-11-21,18:04:39.000,325,11087716,-795,0,1763748278,13266.24668977,330.1621456799985,54105.39733464001 2025-11-21,18:04:40.000,325,11087673,-795,0,1763748279,13266.32078917999,330.09870351000427,54105.3833604 2025-11-21,18:04:41.000,325,11087657,-795,0,1763748280,13266.42183382999,330.09165437999764,54105.49515432001 2025-11-21,18:04:42.000,325,11087634,-795,0,1763748281,13266.394888589995,330.07050698999956,54105.51611568001 2025-11-21,18:04:43.000,325,11087661,-795,0,1763748282,13266.556560029996,330.0634578600002,54105.91438152 2025-11-21,18:04:44.000,325,11087659,-795,0,1763748283,13266.516142169996,330.02116308000404,54105.57899976 2025-11-21,18:04:45.000,325,11087662,-795,0,1763748284,13266.576768959996,330.02116308000404,54105.70476792 2025-11-21,18:04:46.000,325,11087645,-795,0,1763748285,13266.671077300001,330.0282122100034,54105.75367776001 2025-11-21,18:04:47.000,325,11087660,-795,0,1763748286,13266.698022539997,330.00706481999805,54105.51611568001 2025-11-21,18:04:48.000,325,11087667,-795,0,1763748287,13266.684549919992,329.97181917000125,54105.5580384 2025-11-21,18:04:49.000,325,11087667,-795,0,1763748288,13266.664340989992,329.9506717800032,54105.50912856 2025-11-21,18:04:50.000,325,11087644,-795,0,1763748289,13266.704758849992,329.93657352000446,54105.75367776001 2025-11-21,18:04:51.000,325,11087615,-795,0,1763748290,13266.758649329997,329.93657352000446,54105.8724588 2025-11-21,18:04:52.000,325,11087612,-795,0,1763748291,13266.772121950002,329.7955909200027,54105.88643304 2025-11-21,18:04:53.000,325,11087618,-795,0,1763748292,13266.758649329997,329.77444353000465,54105.82354896 2025-11-21,18:04:54.000,325,11087700,-795,0,1763748293,13266.671077300001,329.61231354000483,54105.41829600001 2025-11-21,18:04:55.000,325,11087671,-795,0,1763748294,13266.691286230001,329.54182224000397,54105.43227024 2025-11-21,18:04:56.000,325,11087669,-795,0,1763748295,13266.731704090002,329.4431344199984,54105.46021872 2025-11-21,18:04:57.000,325,11087661,-795,0,1763748296,13266.812539810002,329.3021518200039,54105.81656184 2025-11-21,18:04:58.000,325,11087666,-795,0,1763748297,13266.839485049997,329.1752674800009,54105.86547168 2025-11-21,18:04:59.000,325,11087689,-795,0,1763748298,13266.799067189997,329.0624814000039,54105.690793680005 2025-11-21,18:05:00.000,325,11087646,-795,0,1763748299,13266.832748740002,328.9003514100041,54105.72572928 2025-11-21,18:05:01.000,325,11087665,-795,0,1763748300,13266.859693979997,328.7664179400017,54105.71175504001 2025-11-21,18:05:02.000,325,11087687,-795,0,1763748301,13266.846221359992,328.6183862100006,54105.42528312001 2025-11-21,18:05:03.000,325,11087632,-795,0,1763748302,13266.974211250003,328.5056001300036,54105.572012640005 2025-11-21,18:05:04.000,325,11087649,-795,0,1763748303,13267.014629109988,328.5196983900023,54105.3833604 2025-11-21,18:05:05.000,325,11087700,-795,0,1763748304,13266.947266009993,328.4703544799995,54105.809574720006 2025-11-21,18:05:06.000,325,11087651,-795,0,1763748305,13267.034838039988,328.421010570004,54105.94931712001 2025-11-21,18:05:07.000,325,11087685,-795,0,1763748306,13267.055046969988,328.3716666600012,54105.99123984 2025-11-21,18:05:08.000,325,11087649,-795,0,1763748307,13266.980947559998,328.31527361999906,54105.98425272 2025-11-21,18:05:09.000,325,11087691,-795,0,1763748308,13266.893375530002,328.2095366700014,54105.404321760005 2025-11-21,18:05:10.000,325,11087582,-795,0,1763748309,13266.906848149993,328.1319962400012,54105.59297400001 2025-11-21,18:05:11.000,325,11087698,-795,0,1763748310,13266.967474939993,328.075603199999,54105.67681944 2025-11-21,18:05:12.000,325,11087644,-795,0,1763748311,13266.974211250003,328.05445581000095,54106.06111104 2025-11-21,18:05:13.000,325,11087655,-795,0,1763748312,13266.893375530002,328.03330842000287,54106.01918832001 2025-11-21,18:05:14.000,325,11087657,-795,0,1763748313,13266.839485049997,327.93462060000456,54105.96329136 2025-11-21,18:05:15.000,325,11087653,-795,0,1763748314,13266.933793390002,327.85708017000434,54106.11002088 2025-11-21,18:05:16.000,325,11087638,-795,0,1763748315,13266.960738629998,327.7513432199994,54105.956304240004 2025-11-21,18:05:17.000,325,11087660,-795,0,1763748316,13267.001156489998,327.6879010499979,54105.8375232 2025-11-21,18:05:18.000,325,11087689,-795,0,1763748317,13267.034838039988,327.631508010003,54105.82354896 2025-11-21,18:05:19.000,325,11087655,-795,0,1763748318,13267.007892799993,327.54691845000343,54105.88643304 2025-11-21,18:05:20.000,325,11087668,-795,0,1763748319,13266.954002320002,327.4905254100013,54106.0820724 2025-11-21,18:05:21.000,325,11087634,-795,0,1763748320,13266.954002320002,327.4552797600045,54106.18687920001 2025-11-21,18:05:22.000,325,11087637,-795,0,1763748321,13267.055046969988,327.391837590003,54106.312647360006 2025-11-21,18:05:23.000,325,11087670,-795,0,1763748322,13267.088728519993,327.33544455000083,54106.3266216 2025-11-21,18:05:24.000,325,11087664,-795,0,1763748323,13266.947266009993,327.21560934000445,54105.809574720006 2025-11-21,18:05:25.000,325,11087653,-795,0,1763748324,13267.048310659993,327.1592163000023,54105.91438152 2025-11-21,18:05:26.000,325,11087605,-795,0,1763748325,13267.075255899988,327.1451180400036,54105.96329136 2025-11-21,18:05:27.000,325,11087700,-795,0,1763748326,13267.122410069998,327.08872500000143,54106.38251856001 2025-11-21,18:05:28.000,325,11087669,-795,0,1763748327,13267.176300549989,327.0323319599993,54106.43841552 2025-11-21,18:05:29.000,325,11087643,-795,0,1763748328,13267.183036859999,326.9900371800031,54106.30566024001 2025-11-21,18:05:30.000,325,11087661,-795,0,1763748329,13267.223454719999,326.9618406599984,54106.35457008001 2025-11-21,18:05:31.000,325,11087677,-795,0,1763748330,13267.33797198999,326.8843002299982,54106.24976328 2025-11-21,18:05:32.000,325,11087689,-795,0,1763748331,13267.39859877999,326.77151415000117,54106.2218148 2025-11-21,18:05:33.000,325,11087627,-795,0,1763748332,13267.42554402,326.69397372000094,54106.18687920001 2025-11-21,18:05:34.000,325,11087627,-795,0,1763748333,13267.36491723,326.63053154999943,54106.38251856001 2025-11-21,18:05:35.000,325,11087675,-795,0,1763748334,13267.44575295,326.63053154999943,54106.41745416 2025-11-21,18:05:36.000,325,11087665,-795,0,1763748335,13267.49964342999,326.54594198999985,54106.45238976001 2025-11-21,18:05:37.000,325,11087624,-795,0,1763748336,13267.593951769995,326.51069634000305,54106.68995184001 2025-11-21,18:05:38.000,325,11087651,-795,0,1763748337,13267.674787489996,326.4402050400022,54106.410467040005 2025-11-21,18:05:39.000,325,11087673,-795,0,1763748338,13267.735414279996,326.41200852000475,54106.410467040005 2025-11-21,18:05:40.000,325,11087665,-795,0,1763748339,13267.634369629995,326.3908611299994,54106.20784056 2025-11-21,18:05:41.000,325,11087673,-795,0,1763748340,13267.70173272999,326.39791025999875,54106.58514504 2025-11-21,18:05:42.000,325,11087692,-795,0,1763748341,13267.694996419996,326.38381200000003,54106.61309352 2025-11-21,18:05:43.000,325,11087606,-795,0,1763748342,13267.735414279996,326.36266461000196,54106.76681016001 2025-11-21,18:05:44.000,325,11087671,-795,0,1763748343,13267.715205349996,326.3344680900045,54106.529248080005 2025-11-21,18:05:45.000,325,11087644,-795,0,1763748344,13267.755623209996,326.31332069999917,54106.648029120006 2025-11-21,18:05:46.000,325,11087673,-795,0,1763748345,13267.782568449991,326.31332069999917,54106.466364 2025-11-21,18:05:47.000,325,11087678,-795,0,1763748346,13267.836458929996,326.3344680900045,54106.55020944001 2025-11-21,18:05:48.000,325,11087673,-795,0,1763748347,13267.863404169992,326.3274189599979,54106.6061064 2025-11-21,18:05:49.000,325,11087688,-795,0,1763748348,13267.863404169992,326.3274189599979,54106.89956544 2025-11-21,18:05:50.000,325,11087665,-795,0,1763748349,13267.836458929996,326.28512418000173,54106.8506556 2025-11-21,18:05:51.000,325,11087658,-795,0,1763748350,13267.789304760001,326.31332069999917,54106.83668136001 2025-11-21,18:05:52.000,325,11087658,-795,0,1763748351,13267.68826011,326.2921733100011,54106.77379728 2025-11-21,18:05:53.000,325,11087639,-795,0,1763748352,13267.856667859996,326.21463288000086,54106.80873288001 2025-11-21,18:05:54.000,325,11087662,-795,0,1763748353,13267.775832139996,326.1864363600034,54106.61309352 2025-11-21,18:05:55.000,325,11087633,-795,0,1763748354,13267.822986309991,326.2075837500015,54106.77379728 2025-11-21,18:05:56.000,325,11087680,-795,0,1763748355,13267.876876789996,326.1652889699981,54107.18603736 2025-11-21,18:05:57.000,325,11087672,-795,0,1763748356,13267.870140480001,326.1300433200013,54107.130140400004 2025-11-21,18:05:58.000,325,11087667,-795,0,1763748357,13267.863404169992,326.11594506000256,54107.262895679996 2025-11-21,18:05:59.000,325,11087676,-795,0,1763748358,13267.782568449991,326.06660114999977,54106.94847528 2025-11-21,18:06:00.000,325,11087616,-795,0,1763748359,13267.843195239991,326.0102081100049,54106.83668136001 2025-11-21,18:06:01.000,325,11087688,-795,0,1763748360,13267.937503579997,325.93971681000403,54107.032320720005 2025-11-21,18:06:02.000,325,11087623,-795,0,1763748361,13267.984657749992,325.86922551000316,54107.12315328001 2025-11-21,18:06:03.000,325,11087655,-795,0,1763748362,13267.977921439997,325.86922551000316,54107.47250928 2025-11-21,18:06:04.000,325,11087681,-795,0,1763748363,13267.849931550001,325.7846359500036,54107.34674112 2025-11-21,18:06:05.000,325,11087669,-795,0,1763748364,13267.890349410001,325.67889899999864,54107.40962520001 2025-11-21,18:06:06.000,325,11087677,-795,0,1763748365,13267.849931550001,325.5872603099997,54107.47949640001 2025-11-21,18:06:07.000,325,11087662,-795,0,1763748366,13267.836458929996,325.5238181399982,54107.40263808 2025-11-21,18:06:08.000,325,11087673,-795,0,1763748367,13267.809513690001,325.39693380000244,54107.297831280004 2025-11-21,18:06:09.000,325,11087690,-795,0,1763748368,13267.742150589991,325.241852940002,54107.297831280004 2025-11-21,18:06:10.000,325,11087653,-795,0,1763748369,13267.60068807999,325.18545989999984,54107.38866384001 2025-11-21,18:06:11.000,325,11087593,-795,0,1763748370,13267.715205349996,325.05152643000474,54107.598277439996 2025-11-21,18:06:12.000,325,11087604,-795,0,1763748371,13267.721941659991,324.9246420900017,54107.74500696001 2025-11-21,18:06:13.000,325,11087634,-795,0,1763748372,13267.654578559996,324.7625121000019,54107.71007136 2025-11-21,18:06:14.000,325,11087618,-795,0,1763748373,13267.553533909995,324.6003821100021,54107.57032896 2025-11-21,18:06:15.000,325,11087644,-795,0,1763748374,13267.52658867,324.45939951000037,54107.34674112 2025-11-21,18:06:16.000,325,11087686,-795,0,1763748375,13267.472698189995,324.3113677799993,54107.31180552001 2025-11-21,18:06:17.000,325,11087655,-795,0,1763748376,13267.553533909995,324.1703851800048,54107.584303200005 2025-11-21,18:06:18.000,325,11087639,-795,0,1763748377,13267.54006128999,324.0646482299999,54107.84981376 2025-11-21,18:06:19.000,325,11087629,-795,0,1763748378,13267.51985235999,323.9448130200035,54107.84981376 2025-11-21,18:06:20.000,325,11087676,-795,0,1763748379,13267.45922556999,323.7967812900024,54107.72404560001 2025-11-21,18:06:21.000,325,11087637,-795,0,1763748380,13267.44575295,323.69104434000474,54107.68212288 2025-11-21,18:06:22.000,325,11087685,-795,0,1763748381,13267.44575295,323.50776695999957,54107.416612320005 2025-11-21,18:06:23.000,325,11087667,-795,0,1763748382,13267.44575295,323.4231774,54107.52141912 2025-11-21,18:06:24.000,325,11087650,-795,0,1763748383,13267.37838984999,323.3033421900036,54107.45853504001 2025-11-21,18:06:25.000,325,11087661,-795,0,1763748384,13267.371653539994,323.2399000200021,54107.821865280006 2025-11-21,18:06:26.000,325,11087679,-795,0,1763748385,13267.35818091999,323.091868290001,54107.94064632001 2025-11-21,18:06:27.000,325,11087660,-795,0,1763748386,13267.351444609994,323.03547524999885,54107.919684960005 2025-11-21,18:06:28.000,325,11087664,-795,0,1763748387,13267.29755412999,322.90154178000375,54107.870775120005 2025-11-21,18:06:29.000,325,11087693,-795,0,1763748388,13267.209982099994,322.78875569999946,54107.514432 2025-11-21,18:06:30.000,325,11087655,-795,0,1763748389,13267.196509479989,322.6689204900031,54107.367702480005 2025-11-21,18:06:31.000,325,11087673,-795,0,1763748390,13267.176300549989,322.64072396999836,54107.42359944 2025-11-21,18:06:32.000,325,11087624,-795,0,1763748391,13267.216718409989,322.60547832000157,54107.598277439996 2025-11-21,18:06:33.000,325,11087634,-795,0,1763748392,13267.156091619989,322.49269224000454,54107.66814864 2025-11-21,18:06:34.000,325,11087645,-795,0,1763748393,13267.081992209998,322.4362992000024,54107.47250928 2025-11-21,18:06:35.000,325,11087677,-795,0,1763748394,13267.142618999998,322.35875877000217,54107.62622592001 2025-11-21,18:06:36.000,325,11087655,-795,0,1763748395,13267.129146379993,322.2882674700013,54107.6192388 2025-11-21,18:06:37.000,325,11087688,-795,0,1763748396,13267.068519589993,322.2036779100017,54107.28385704 2025-11-21,18:06:38.000,325,11087662,-795,0,1763748397,13267.041574349998,322.09794096000405,54107.25590856 2025-11-21,18:06:39.000,325,11087660,-795,0,1763748398,13266.954002320002,322.0274496600032,54107.11616616 2025-11-21,18:06:40.000,325,11087644,-795,0,1763748399,13266.859693979997,322.0767935699987,54107.36071536001 2025-11-21,18:06:41.000,325,11087652,-795,0,1763748400,13266.873166600002,322.06269531,54107.486483520006 2025-11-21,18:06:42.000,325,11087664,-795,0,1763748401,13266.852957670002,322.08384269999806,54107.50045776 2025-11-21,18:06:43.000,325,11087659,-795,0,1763748402,13266.758649329997,322.08384269999806,54107.416612320005 2025-11-21,18:06:44.000,325,11087679,-795,0,1763748403,13266.570032650001,322.04859705000126,54106.8506556 2025-11-21,18:06:45.000,325,11087690,-795,0,1763748404,13266.522878479991,322.09794096000405,54106.87161696 2025-11-21,18:06:46.000,325,11087667,-795,0,1763748405,13266.502669549991,322.11203922000277,54106.82270712 2025-11-21,18:06:47.000,325,11087661,-795,0,1763748406,13266.44204275999,322.16843225999764,54107.19302448001 2025-11-21,18:06:48.000,325,11087685,-795,0,1763748407,13266.34773442,322.2036779100017,54107.130140400004 2025-11-21,18:06:49.000,325,11087650,-795,0,1763748408,13266.28710763,322.1543339999989,54107.07424344001 2025-11-21,18:06:50.000,325,11087686,-795,0,1763748409,13266.18606298,322.14728486999957,54106.990398 2025-11-21,18:06:51.000,325,11087670,-795,0,1763748410,13266.111963569994,322.1261374800015,54106.57117080001 2025-11-21,18:06:52.000,325,11087624,-795,0,1763748411,13266.152381429994,322.06269531,54106.6061064 2025-11-21,18:06:53.000,325,11087679,-795,0,1763748412,13266.071545709994,322.0415479200019,54106.58514504 2025-11-21,18:06:54.000,325,11087637,-795,0,1763748413,13266.010918919994,321.98515487999975,54106.73886168001 2025-11-21,18:06:55.000,325,11087687,-795,0,1763748414,13265.990709989994,321.9640074900017,54106.7109132 2025-11-21,18:06:56.000,325,11087640,-795,0,1763748415,13265.936819509989,321.90056532000017,54106.72488744 2025-11-21,18:06:57.000,325,11087638,-795,0,1763748416,13265.950292129994,321.8300740199993,54106.75283592 2025-11-21,18:06:58.000,325,11087695,-795,0,1763748417,13265.916610579989,321.731386200001,54106.578157920005 2025-11-21,18:06:59.000,325,11087682,-795,0,1763748418,13265.869456409993,321.67499315999885,54106.30566024001 2025-11-21,18:07:00.000,325,11087603,-795,0,1763748419,13265.788620689993,321.6115509900046,54106.16591784001 2025-11-21,18:07:01.000,325,11087641,-795,0,1763748420,13265.707784969993,321.54105969000375,54106.09604664001 2025-11-21,18:07:02.000,325,11087623,-795,0,1763748421,13265.653894490002,321.54105969000375,54106.35457008001 2025-11-21,18:07:03.000,325,11087632,-795,0,1763748422,13265.640421869997,321.42827360999945,54106.41745416 2025-11-21,18:07:04.000,325,11087707,-795,0,1763748423,13265.525904599992,321.44237186999817,54106.312647360006 2025-11-21,18:07:05.000,325,11087692,-795,0,1763748424,13265.498959359997,321.4071262200014,54106.20784056 2025-11-21,18:07:06.000,325,11087667,-795,0,1763748425,13265.458541499996,321.4071262200014,54105.90040728001 2025-11-21,18:07:07.000,325,11087678,-795,0,1763748426,13265.438332569996,321.3859788300033,54105.89342016 2025-11-21,18:07:08.000,325,11087635,-795,0,1763748427,13265.357496849996,321.4705683900029,54105.85149744001 2025-11-21,18:07:09.000,325,11087705,-795,0,1763748428,13265.236243269996,321.52696142999775,54105.99123984 2025-11-21,18:07:10.000,325,11087647,-795,0,1763748429,13265.14193492999,321.57630534000054,54105.977265600006 2025-11-21,18:07:11.000,325,11087667,-795,0,1763748430,13264.993736109995,321.5974527299986,54105.690793680005 2025-11-21,18:07:12.000,325,11087641,-795,0,1763748431,13265.06783552,321.66089490000013,54105.92835576001 2025-11-21,18:07:13.000,325,11087631,-795,0,1763748432,13265.06783552,321.63974751000205,54105.63489672001 2025-11-21,18:07:14.000,325,11087627,-795,0,1763748433,13264.953318249994,321.67499315999885,54105.453231600004 2025-11-21,18:07:15.000,325,11087656,-795,0,1763748434,13264.953318249994,321.7172879400023,54105.474192960006 2025-11-21,18:07:16.000,325,11087620,-795,0,1763748435,13264.953318249994,321.8159757600006,54105.788613360004 2025-11-21,18:07:17.000,325,11087682,-795,0,1763748436,13264.953318249994,321.844172279998,54105.72572928 2025-11-21,18:07:18.000,325,11087676,-795,0,1763748437,13264.92637301,321.844172279998,54105.73271640001 2025-11-21,18:07:19.000,325,11087653,-795,0,1763748438,13264.85900990999,321.87236880000273,54105.56502552001 2025-11-21,18:07:20.000,325,11087635,-795,0,1763748439,13264.85900990999,321.858270540004,54105.32047632 2025-11-21,18:07:21.000,325,11087587,-755,0,1763748440,13264.9869998,321.9146635799989,54105.32746344001 2025-11-21,18:07:22.000,325,11087659,-795,0,1763748441,13264.94658194,321.92171270999825,54105.34143768 2025-11-21,18:07:23.000,325,11087666,-795,0,1763748442,13264.9869998,321.94990923000296,54105.41130888 2025-11-21,18:07:24.000,325,11087657,-795,0,1763748443,13264.872482529994,322.0274496600032,54105.306502080006 2025-11-21,18:07:25.000,325,11087670,-795,0,1763748444,13264.94658194,322.0415479200019,54105.33445056 2025-11-21,18:07:26.000,325,11087687,-795,0,1763748445,13264.98026348999,322.1402357400002,54105.285540720004 2025-11-21,18:07:27.000,325,11087654,-795,0,1763748446,13264.96679087,322.189579650003,54105.32746344001 2025-11-21,18:07:28.000,325,11087634,-795,0,1763748447,13264.93984562999,322.2671200800032,54104.91522336001 2025-11-21,18:07:29.000,325,11087651,-795,0,1763748448,13264.98026348999,322.3658079000015,54104.93618472 2025-11-21,18:07:30.000,325,11087636,-795,0,1763748449,13264.96005455999,322.4574465900005,54104.79644232001 2025-11-21,18:07:31.000,325,11087663,-795,0,1763748450,13265.04762659,322.5984291900022,54105.32047632 2025-11-21,18:07:32.000,325,11087631,-795,0,1763748451,13265.00720873,322.70416613999987,54105.25060512001 2025-11-21,18:07:33.000,325,11087658,-795,0,1763748452,13265.02068134999,322.8310504800029,54105.14579832 2025-11-21,18:07:34.000,325,11087681,-795,0,1763748453,13264.89942776999,322.9579348199986,54105.138811200006 2025-11-21,18:07:35.000,325,11087654,-795,0,1763748454,13264.865746219999,323.0284261199995,54104.58682872001 2025-11-21,18:07:36.000,325,11087675,-795,0,1763748455,13264.912900389994,323.1764578500006,54104.81740368 2025-11-21,18:07:37.000,325,11087639,-795,0,1763748456,13264.96005455999,323.2892439300049,54104.86631352 2025-11-21,18:07:38.000,325,11087660,-795,0,1763748457,13264.96005455999,323.36678435999784,54105.187721040005 2025-11-21,18:07:39.000,325,11087611,-795,0,1763748458,13264.933109319994,323.4513739200047,54105.13182408001 2025-11-21,18:07:40.000,325,11087656,-795,0,1763748459,13264.865746219999,323.54301261000364,54105.01304304001 2025-11-21,18:07:41.000,325,11087581,-795,0,1763748460,13264.92637301,323.59235651999916,54105.05496576 2025-11-21,18:07:42.000,325,11087671,-795,0,1763748461,13264.93984562999,323.67694607999874,54104.803429440006 2025-11-21,18:07:43.000,325,11087655,-795,0,1763748462,13264.98026348999,323.7474373799996,54104.7894552 2025-11-21,18:07:44.000,325,11087654,-795,0,1763748463,13264.953318249994,323.83907606999855,54104.62875144001 2025-11-21,18:07:45.000,325,11087674,-795,0,1763748464,13265.013945039995,323.9307147600048,54104.971120320006 2025-11-21,18:07:46.000,325,11087650,-795,0,1763748465,13265.10151706999,323.994156929999,54105.06195288001 2025-11-21,18:07:47.000,325,11087644,-795,0,1763748466,13265.10151706999,324.05054997000116,54104.82439080001 2025-11-21,18:07:48.000,325,11087667,-795,0,1763748467,13265.12846231,324.09989388000395,54105.01304304001 2025-11-21,18:07:49.000,325,11087673,-795,0,1763748468,13265.16888017,324.1633360499982,54104.83836504 2025-11-21,18:07:50.000,325,11087635,-795,0,1763748469,13265.14193492999,324.2056308300016,54104.55888024001 2025-11-21,18:07:51.000,325,11087705,-795,0,1763748470,13265.175616479995,324.29726952000055,54104.55189312 2025-11-21,18:07:52.000,325,11087630,-795,0,1763748471,13265.24297957999,324.3748099500008,54104.72657112001 2025-11-21,18:07:53.000,325,11087663,-795,0,1763748472,13265.303606369991,324.5369399400006,54105.0340044 2025-11-21,18:07:54.000,325,11087715,-795,0,1763748473,13265.24971589,324.57218559000466,54104.76849384 2025-11-21,18:07:55.000,325,11087658,-795,0,1763748474,13265.323815299991,324.6990699300004,54104.901249120005 2025-11-21,18:07:56.000,325,11087631,-795,0,1763748475,13265.377705779996,324.79070861999935,54104.950158960004 2025-11-21,18:07:57.000,325,11087651,-795,0,1763748476,13265.438332569996,324.8682490499996,54104.53093176 2025-11-21,18:07:58.000,325,11087639,-795,0,1763748477,13265.472014120001,324.9951333900026,54104.57285448 2025-11-21,18:07:59.000,325,11087640,-795,0,1763748478,13265.485486739992,325.08677208000154,54104.58682872001 2025-11-21,18:08:00.000,325,11087651,-795,0,1763748479,13265.438332569996,325.241852940002,54104.77548096001 2025-11-21,18:08:01.000,325,11087623,-795,0,1763748480,13265.512431980002,325.354639019999,54104.87330064001 2025-11-21,18:08:02.000,325,11087650,-795,0,1763748481,13265.613476630002,325.48152336000203,54104.950158960004 2025-11-21,18:08:03.000,325,11087680,-795,0,1763748482,13265.640421869997,325.6295550900031,54104.93618472 2025-11-21,18:08:04.000,325,11087665,-795,0,1763748483,13265.573058770002,325.74234117000015,54104.60779008001 2025-11-21,18:08:05.000,325,11087680,-795,0,1763748484,13265.613476630002,325.8833237700019,54104.447086320004 2025-11-21,18:08:06.000,325,11087674,-795,0,1763748485,13265.600004009997,326.06660114999977,54104.37022800001 2025-11-21,18:08:07.000,325,11087656,-795,0,1763748486,13265.640421869997,326.2216820100002,54104.447086320004 2025-11-21,18:08:08.000,325,11087639,-795,0,1763748487,13265.680839729997,326.39791025999875,54104.88727488 2025-11-21,18:08:09.000,325,11087662,-795,0,1763748488,13265.761675449998,326.54594198999985,54104.95714608 2025-11-21,18:08:10.000,325,11087686,-795,0,1763748489,13265.781884379998,326.7010228500003,54104.9990688 2025-11-21,18:08:11.000,325,11087651,-795,0,1763748490,13265.748202829993,326.82085806000396,54104.81041656 2025-11-21,18:08:12.000,325,11087563,-795,0,1763748491,13265.754939140003,326.91954588000226,54104.46106056001 2025-11-21,18:08:13.000,325,11087632,-795,0,1763748492,13265.788620689993,327.03938108999864,54104.57984160001 2025-11-21,18:08:14.000,325,11087625,-795,0,1763748493,13265.795356999988,327.1944619499991,54104.65669992001 2025-11-21,18:08:15.000,325,11087654,-795,0,1763748494,13265.903137959998,327.31429716000275,54104.91522336001 2025-11-21,18:08:16.000,325,11087668,-795,0,1763748495,13265.869456409993,327.3706902000049,54104.950158960004 2025-11-21,18:08:17.000,325,11087672,-795,0,1763748496,13265.943555819998,327.54691845000343,54105.08291424001 2025-11-21,18:08:18.000,325,11087652,-795,0,1763748497,13266.024391539999,327.64560627000174,54105.138811200006 2025-11-21,18:08:19.000,325,11087656,-795,0,1763748498,13266.044600469999,327.70904844000324,54105.068940000005 2025-11-21,18:08:20.000,325,11087623,-795,0,1763748499,13266.031127849994,327.7513432199994,54104.614777200004 2025-11-21,18:08:21.000,325,11087611,-795,0,1763748500,13266.105227259999,327.8147853900009,54104.71259688 2025-11-21,18:08:22.000,325,11087642,-795,0,1763748501,13266.152381429994,327.92052233999857,54104.782468080004 2025-11-21,18:08:23.000,325,11087673,-795,0,1763748502,13266.2668987,328.0615049400003,54105.15977256001 2025-11-21,18:08:24.000,325,11087658,-795,0,1763748503,13266.273635009995,328.1249471100018,54105.117849840004 2025-11-21,18:08:25.000,325,11087622,-795,0,1763748504,13266.415097519995,328.28002797000227,54105.187721040005 2025-11-21,18:08:26.000,325,11087639,-795,0,1763748505,13266.54982372,328.3575684000025,54105.27156648 2025-11-21,18:08:27.000,325,11087637,-795,0,1763748506,13266.637395749996,328.4703544799995,54104.950158960004 2025-11-21,18:08:28.000,325,11087610,-795,0,1763748507,13266.731704090002,328.59723882000253,54104.9990688 2025-11-21,18:08:29.000,325,11087652,-795,0,1763748508,13266.772121950002,328.7170740299989,54104.84535216001 2025-11-21,18:08:30.000,325,11087688,-795,0,1763748509,13266.826012429992,328.83690924000257,54105.27855360001 2025-11-21,18:08:31.000,325,11087676,-795,0,1763748510,13266.960738629998,329.05543227000453,54105.42528312001 2025-11-21,18:08:32.000,325,11087625,-795,0,1763748511,13266.927057079993,329.2387096500024,54105.44624448001 2025-11-21,18:08:33.000,325,11087644,-795,0,1763748512,13266.980947559998,329.45018354999775,54105.46021872 2025-11-21,18:08:34.000,325,11087637,-795,0,1763748513,13266.980947559998,329.6052644099982,54105.32047632 2025-11-21,18:08:35.000,325,11087651,-595,0,1763748514,13267.034838039988,329.7321487500012,54105.07592712 2025-11-21,18:08:36.000,325,11087566,-795,0,1763748515,13267.189773169994,329.92247525999846,54105.34842480001 2025-11-21,18:08:37.000,325,11087625,-795,0,1763748516,13267.216718409989,330.10575264000363,54105.39034752 2025-11-21,18:08:38.000,325,11087616,-795,0,1763748517,13267.263872579999,330.3101774099996,54105.71874216 2025-11-21,18:08:39.000,325,11087681,-795,0,1763748518,13267.270608889994,330.4723073999994,54105.641883840006 2025-11-21,18:08:40.000,325,11087619,-795,0,1763748519,13267.27734519999,330.5427987000003,54105.66284520001 2025-11-21,18:08:41.000,325,11087658,-795,0,1763748520,13267.391862469995,330.71197781999945,54105.91438152 2025-11-21,18:08:42.000,325,11087661,-795,0,1763748521,13267.44575295,330.8036165099984,54105.64887096 2025-11-21,18:08:43.000,325,11087609,-795,0,1763748522,13267.46596188,330.9445991100001,54105.620922480004 2025-11-21,18:08:44.000,325,11087641,-795,0,1763748523,13267.32449937,331.02213954000035,54105.55105128 2025-11-21,18:08:45.000,325,11087671,-795,0,1763748524,13267.42554402,331.141974750004,54105.907394400005 2025-11-21,18:08:46.000,325,11087604,-795,0,1763748525,13267.45922556999,331.1913186599995,54106.04713680001 2025-11-21,18:08:47.000,325,11087635,-795,0,1763748526,13267.49964342999,331.26885908999975,54106.13796936001 2025-11-21,18:08:48.000,325,11087637,-795,0,1763748527,13267.50637974,331.33230126000126,54106.22880192 2025-11-21,18:08:49.000,325,11087655,-795,0,1763748528,13267.492907119995,331.38164517000405,54106.15893072 2025-11-21,18:08:50.000,325,11087653,-795,0,1763748529,13267.46596188,331.3886943000034,54105.87944592001 2025-11-21,18:08:51.000,325,11087681,-795,0,1763748530,13267.513116049995,331.4239399500002,54106.075085280005 2025-11-21,18:08:52.000,325,11087673,-795,0,1763748531,13267.51985235999,331.4239399500002,54106.123995120004 2025-11-21,18:08:53.000,325,11087676,-795,0,1763748532,13267.44575295,331.5508242900032,54106.45238976001 2025-11-21,18:08:54.000,325,11087649,-795,0,1763748533,13267.351444609994,331.56492255000194,54106.38251856001 2025-11-21,18:08:55.000,325,11087647,-795,0,1763748534,13267.36491723,331.56492255000194,54106.410467040005 2025-11-21,18:08:56.000,325,11087632,-795,0,1763748535,13267.391862469995,331.60016819999873,54106.50129960001 2025-11-21,18:08:57.000,325,11087645,-795,0,1763748536,13267.39859877999,331.57902081000066,54106.34758296 2025-11-21,18:08:58.000,325,11087661,-795,0,1763748537,13267.391862469995,331.58606994,54106.42444128001 2025-11-21,18:08:59.000,325,11087657,-795,0,1763748538,13267.33797198999,331.6213155900041,54106.5362352 2025-11-21,18:09:00.000,325,11087636,-795,0,1763748539,13267.311026749994,331.6706594999996,54106.57117080001 2025-11-21,18:09:01.000,325,11087641,-795,0,1763748540,13267.270608889994,331.7341016700011,54106.75283592 2025-11-21,18:09:02.000,325,11087663,-795,0,1763748541,13267.25713626999,331.6988560200043,54106.82969424 2025-11-21,18:09:03.000,325,11087653,-795,0,1763748542,13267.290817819994,331.6918068899977,54106.87860408 2025-11-21,18:09:04.000,325,11087707,-795,0,1763748543,13267.203245789999,331.7059051500037,54106.794758640004 2025-11-21,18:09:05.000,325,11087625,-795,0,1763748544,13267.290817819994,331.6988560200043,54106.66200336 2025-11-21,18:09:06.000,325,11087616,-795,0,1763748545,13267.351444609994,331.7481999299998,54106.70392608 2025-11-21,18:09:07.000,325,11087658,-795,0,1763748546,13267.304290439999,331.7693473199979,54106.80174576 2025-11-21,18:09:08.000,325,11087663,-795,0,1763748547,13267.33797198999,331.8186912300007,54107.11616616 2025-11-21,18:09:09.000,325,11087658,-795,0,1763748548,13267.331235679994,331.7975438400026,54107.01135936 2025-11-21,18:09:10.000,325,11087643,-795,0,1763748549,13267.36491723,331.8821334000022,54107.0602692 2025-11-21,18:09:11.000,325,11087724,-795,0,1763748550,13267.391862469995,331.8821334000022,54107.10219192001 2025-11-21,18:09:12.000,325,11087700,-795,0,1763748551,13267.412071399995,331.8821334000022,54106.88559120001 2025-11-21,18:09:13.000,325,11087631,-795,0,1763748552,13267.391862469995,331.84688774999813,54106.73886168001 2025-11-21,18:09:14.000,325,11087576,-795,0,1763748553,13267.311026749994,331.8680351400035,54106.759823039996 2025-11-21,18:09:15.000,325,11087609,-795,0,1763748554,13267.44575295,331.8821334000022,54107.22796008 2025-11-21,18:09:16.000,325,11087660,-795,0,1763748555,13267.50637974,331.8398386199988,54107.3048184 2025-11-21,18:09:17.000,325,11087658,-795,0,1763748556,13267.573742839995,331.84688774999813,54107.3746896 2025-11-21,18:09:18.000,325,11087649,-795,0,1763748557,13267.492907119995,331.82574036000005,54107.34674112 2025-11-21,18:09:19.000,325,11087620,-795,0,1763748558,13267.58047914999,331.7834455800039,54107.34674112 2025-11-21,18:09:20.000,325,11087697,-795,0,1763748559,13267.48617081,331.6706594999996,54107.095204799996 2025-11-21,18:09:21.000,325,11087683,-795,0,1763748560,13267.56700653,331.71295428000303,54107.18603736 2025-11-21,18:09:22.000,325,11087645,-795,0,1763748561,13267.634369629995,331.62836472000345,54107.35372824 2025-11-21,18:09:23.000,325,11087657,-795,0,1763748562,13267.64784225,331.6072173299981,54107.68911 2025-11-21,18:09:24.000,325,11087656,-795,0,1763748563,13267.60068807999,331.52967689999787,54107.57731608001 2025-11-21,18:09:25.000,325,11087657,-795,0,1763748564,13267.60742439,331.4873821200017,54107.57731608001 2025-11-21,18:09:26.000,325,11087595,-795,0,1763748565,13267.68152379999,331.3886943000034,54107.64020016 2025-11-21,18:09:27.000,325,11087641,-795,0,1763748566,13267.654578559996,331.29705561000446,54107.40263808 2025-11-21,18:09:28.000,325,11087641,-795,0,1763748567,13267.68826011,331.1913186599995,54107.47949640001 2025-11-21,18:09:29.000,325,11087644,-795,0,1763748568,13267.58047914999,331.0785325800025,54107.26988280001 2025-11-21,18:09:30.000,325,11087634,-795,0,1763748569,13267.64110593999,330.9939430200029,54107.78692968 2025-11-21,18:09:31.000,325,11087665,-795,0,1763748570,13267.68152379999,330.90935346000333,54107.91269784001 2025-11-21,18:09:32.000,325,11087623,-795,0,1763748571,13267.64784225,330.7824691200003,54107.91269784001 2025-11-21,18:09:33.000,325,11087614,-795,0,1763748572,13267.64110593999,330.6555847800046,54107.92667208 2025-11-21,18:09:34.000,325,11087650,-795,0,1763748573,13267.58721546,330.556896959999,54107.751994080005 2025-11-21,18:09:35.000,325,11087677,-795,0,1763748574,13267.614160699995,330.38066871000046,54107.56334184 2025-11-21,18:09:36.000,325,11087684,-795,0,1763748575,13267.593951769995,330.2890300200015,54107.73801984 2025-11-21,18:09:37.000,325,11087639,-795,0,1763748576,13267.614160699995,330.112801770003,54107.77994256 2025-11-21,18:09:38.000,325,11087695,-795,0,1763748577,13267.58047914999,329.93657352000446,54108.10833720001 2025-11-21,18:09:39.000,325,11087623,-795,0,1763748578,13267.593951769995,329.7039522300038,54108.038466000005 2025-11-21,18:09:40.000,325,11087645,-795,0,1763748579,13267.593951769995,329.49952746000054,54108.06641448 2025-11-21,18:09:41.000,325,11087646,-795,0,1763748580,13267.593951769995,329.25280791000114,54108.101350079996 2025-11-21,18:09:42.000,325,11087649,-795,0,1763748581,13267.60068807999,329.00608836000174,54107.96160768001 2025-11-21,18:09:43.000,325,11087633,-795,0,1763748582,13267.64784225,328.7452705500036,54107.933659199996 2025-11-21,18:09:44.000,325,11087663,-795,0,1763748583,13267.49964342999,328.4703544799995,54107.59129032 2025-11-21,18:09:45.000,325,11087680,-795,0,1763748584,13267.614160699995,328.3293718799978,54108.3528864 2025-11-21,18:09:46.000,325,11087640,-795,0,1763748585,13267.62763332,328.1460944999999,54108.422757600005 2025-11-21,18:09:47.000,325,11087649,-795,0,1763748586,13267.62763332,327.92757146999793,54108.41577048001 2025-11-21,18:09:48.000,325,11087595,-795,0,1763748587,13267.56700653,327.72314670000196,54108.42974472 2025-11-21,18:09:49.000,325,11087659,-795,0,1763748588,13267.52658867,327.4905254100013,54108.157247040006 2025-11-21,18:09:50.000,325,11087591,-795,0,1763748589,13267.47943449999,327.3213462900021,54108.02449176 2025-11-21,18:09:51.000,325,11087653,-795,0,1763748590,13267.472698189995,327.13101978000486,54108.08038872001 2025-11-21,18:09:52.000,325,11087593,-795,0,1763748591,13267.452489259995,326.9759389200044,54108.213144 2025-11-21,18:09:53.000,325,11087646,-795,0,1763748592,13267.40533509,326.85610371000075,54108.436731839996 2025-11-21,18:09:54.000,325,11087636,-795,0,1763748593,13267.31776305999,326.69397372000094,54108.29000232 2025-11-21,18:09:55.000,325,11087670,-795,0,1763748594,13267.31776305999,326.5882367700033,54108.46468032001 2025-11-21,18:09:56.000,325,11087623,-795,0,1763748595,13267.270608889994,326.5036472100037,54108.492628800006 2025-11-21,18:09:57.000,325,11087676,-795,0,1763748596,13267.216718409989,326.38381200000003,54108.1432728 2025-11-21,18:09:58.000,325,11087647,-795,0,1763748597,13267.129146379993,326.34856635000324,54108.12929856001 2025-11-21,18:09:59.000,325,11087681,-795,0,1763748598,13266.913584460002,326.3274189599979,54107.86378800001 2025-11-21,18:10:00.000,325,11087631,-795,0,1763748599,13266.920320769997,326.31332069999917,54108.422757600005 2025-11-21,18:10:01.000,325,11087635,-795,0,1763748600,13266.879902909997,326.27807505000237,54108.45070608 2025-11-21,18:10:02.000,325,11087626,-795,0,1763748601,13266.832748740002,326.27807505000237,54108.56250000001 2025-11-21,18:10:03.000,325,11087646,-795,0,1763748602,13266.792330880002,326.26397679000365,54108.44371896001 2025-11-21,18:10:04.000,325,11087640,-795,0,1763748603,13266.576768959996,326.21463288000086,54107.98256904001 2025-11-21,18:10:05.000,325,11087649,-795,0,1763748604,13266.583505269991,326.2216820100002,54107.933659199996 2025-11-21,18:10:06.000,325,11087681,-795,0,1763748605,13266.516142169996,326.20053462000214,54107.968594800004 2025-11-21,18:10:07.000,325,11087687,-795,0,1763748606,13266.44877907,326.1934854900028,54108.12929856001 2025-11-21,18:10:08.000,325,11087646,-795,0,1763748607,13266.374679659995,326.23578026999894,54108.33891216 2025-11-21,18:10:09.000,325,11087633,-795,0,1763748608,13266.30731656,326.17938723000407,54108.324937920006 2025-11-21,18:10:10.000,325,11087659,-795,0,1763748609,13266.26016238999,326.2287311399996,54108.29698944001 2025-11-21,18:10:11.000,325,11087627,-795,0,1763748610,13266.233217149995,326.27807505000237,54108.33192504 2025-11-21,18:10:12.000,325,11087602,-795,0,1763748611,13266.16585405,326.2921733100011,54107.989556160006 2025-11-21,18:10:13.000,325,11087677,-795,0,1763748612,13266.111963569994,326.28512418000173,54107.94763344 2025-11-21,18:10:14.000,325,11087650,-795,0,1763748613,13265.903137959998,326.3274189599979,54107.73801984 2025-11-21,18:10:15.000,325,11087660,-795,0,1763748614,13265.862720099998,326.3697137400013,54108.02449176 2025-11-21,18:10:16.000,325,11087662,-795,0,1763748615,13265.802093309998,326.3556154800026,54107.92667208 2025-11-21,18:10:17.000,325,11087633,-795,0,1763748616,13265.930083199994,326.39791025999875,54108.09436296 2025-11-21,18:10:18.000,325,11087626,-795,0,1763748617,13265.957028439989,326.3908611299994,54108.157247040006 2025-11-21,18:10:19.000,325,11087632,-795,0,1763748618,13265.876192719988,326.3415172200039,54107.80789104 2025-11-21,18:10:20.000,325,11087627,-795,0,1763748619,13265.882929029998,326.31332069999917,54107.83583952 2025-11-21,18:10:21.000,325,11087631,-795,0,1763748620,13265.829038549993,326.26397679000365,54107.67513576001 2025-11-21,18:10:22.000,325,11087689,-795,0,1763748621,13265.768411759993,326.23578026999894,54107.79391680001 2025-11-21,18:10:23.000,325,11087676,-795,0,1763748622,13265.808829619993,326.1723381000047,54107.96160768001 2025-11-21,18:10:24.000,325,11087633,-795,0,1763748623,13265.687576039993,326.1229941900019,54107.98256904001 2025-11-21,18:10:25.000,325,11087640,-795,0,1763748624,13265.721257589998,325.98906071999954,54107.919684960005 2025-11-21,18:10:26.000,325,11087650,-795,0,1763748625,13265.761675449998,325.9467659400034,54108.0035304 2025-11-21,18:10:27.000,325,11087641,-795,0,1763748626,13265.754939140003,325.84102898999845,54107.7589812 2025-11-21,18:10:28.000,325,11087615,-795,0,1763748627,13265.674103420002,325.7493902999995,54107.64020016 2025-11-21,18:10:29.000,325,11087671,-795,0,1763748628,13265.653894490002,325.64365335000184,54107.57731608001 2025-11-21,18:10:30.000,325,11087665,-795,0,1763748629,13265.579795079997,325.5872603099997,54107.78692968 2025-11-21,18:10:31.000,325,11087644,-795,0,1763748630,13265.532640910002,325.5308672700048,54107.72404560001 2025-11-21,18:10:32.000,325,11087666,-795,0,1763748631,13265.573058770002,325.43217944999924,54107.933659199996 2025-11-21,18:10:33.000,325,11087606,-795,0,1763748632,13265.532640910002,325.41103206000116,54107.94763344 2025-11-21,18:10:34.000,325,11087643,-715,0,1763748633,13265.411387330001,325.31234424000286,54107.6192388 2025-11-21,18:10:35.000,325,11087681,-795,0,1763748634,13265.397914709996,325.23480381000263,54107.50045776 2025-11-21,18:10:36.000,325,11087694,-795,0,1763748635,13265.29013375,325.1784107700005,54107.514432 2025-11-21,18:10:37.000,325,11087671,-795,0,1763748636,13265.16888017,325.1713616400011,54107.45853504001 2025-11-21,18:10:38.000,325,11087669,-795,0,1763748637,13265.135198619995,325.1713616400011,54107.78692968 2025-11-21,18:10:39.000,325,11087683,-795,0,1763748638,13265.10825338,325.16431251000176,54107.73801984 2025-11-21,18:10:40.000,325,11087655,-795,0,1763748639,13264.96005455999,325.1431651200037,54107.56334184 2025-11-21,18:10:41.000,325,11087657,-795,0,1763748640,13264.973527179995,325.1713616400011,54107.66814864 2025-11-21,18:10:42.000,325,11087681,-795,0,1763748641,13264.90616408,325.16431251000176,54107.36071536001 2025-11-21,18:10:43.000,325,11087677,-795,0,1763748642,13264.811855739994,325.21365642000455,54107.26988280001 2025-11-21,18:10:44.000,325,11087654,-795,0,1763748643,13264.616502749988,325.1784107700005,54107.02533360001 2025-11-21,18:10:45.000,325,11087632,-795,0,1763748644,13264.603030129998,325.2559512000007,54107.32577976 2025-11-21,18:10:46.000,325,11087613,-795,0,1763748645,13264.542403339998,325.31234424000286,54107.367702480005 2025-11-21,18:10:47.000,325,11087623,-795,0,1763748646,13264.481776549997,325.3405407600003,54107.25590856 2025-11-21,18:10:48.000,325,11087626,-795,0,1763748647,13264.414413450002,325.4251303199999,54107.248921440005 2025-11-21,18:10:49.000,325,11087647,-795,0,1763748648,13264.313368800002,325.46037597000395,54107.07424344001 2025-11-21,18:10:50.000,325,11087653,-795,0,1763748649,13264.232533080001,325.54496553000354,54106.815720000006 2025-11-21,18:10:51.000,325,11087649,-795,0,1763748650,13264.246005699992,325.6507024800012,54106.84366848 2025-11-21,18:10:52.000,325,11087689,-795,0,1763748651,13264.165169979991,325.700046390004,54106.83668136001 2025-11-21,18:10:53.000,325,11087680,-795,0,1763748652,13264.13148843,325.84102898999845,54107.01135936 2025-11-21,18:10:54.000,325,11087662,-795,0,1763748653,13263.99002592,325.9185694199987,54106.80873288001 2025-11-21,18:10:55.000,325,11087690,-795,0,1763748654,13263.96308067999,325.9749624600008,54106.794758640004 2025-11-21,18:10:56.000,325,11087642,-795,0,1763748655,13263.895717579995,325.9961098499989,54106.76681016001 2025-11-21,18:10:57.000,325,11087695,-795,0,1763748656,13263.88898127,325.98906071999954,54106.48732536 2025-11-21,18:10:58.000,325,11087671,-795,0,1763748657,13263.875508649995,326.00315897999826,54106.44540264 2025-11-21,18:10:59.000,325,11087637,-795,0,1763748658,13263.82161816999,326.0243063700036,54106.38251856001 2025-11-21,18:11:00.000,325,11087655,-795,0,1763748659,13263.754255069995,326.06660114999977,54106.50129960001 2025-11-21,18:11:01.000,325,11087683,-795,0,1763748660,13263.65994672999,326.0806994099985,54106.50828672 2025-11-21,18:11:02.000,325,11087672,-795,0,1763748661,13263.666683039999,326.06660114999977,54106.42444128001 2025-11-21,18:11:03.000,325,11087669,-795,0,1763748662,13263.572374699994,326.03840463000233,54106.34059584 2025-11-21,18:11:04.000,325,11087632,-795,0,1763748663,13263.424175879998,326.03840463000233,54106.026175440005 2025-11-21,18:11:05.000,325,11087645,-795,0,1763748664,13263.437648499988,326.0102081100049,54105.94233 2025-11-21,18:11:06.000,325,11087657,-795,0,1763748665,13263.451121119993,326.0454537600017,54106.00521408 2025-11-21,18:11:07.000,325,11087658,-795,0,1763748666,13263.390494329993,326.0595520200004,54105.93534288 2025-11-21,18:11:08.000,325,11087631,-795,0,1763748667,13263.397230639988,326.1723381000047,54106.1519436 2025-11-21,18:11:09.000,325,11087664,-795,0,1763748668,13263.430912189993,326.1723381000047,54106.08905952001 2025-11-21,18:11:10.000,325,11087646,-795,0,1763748669,13263.329867539993,326.2287311399996,54105.858484560005 2025-11-21,18:11:11.000,325,11087652,-795,0,1763748670,13263.323131229998,326.2428293999983,54105.84451032 2025-11-21,18:11:12.000,325,11087661,-795,0,1763748671,13263.370285399993,326.34856635000324,54105.572012640005 2025-11-21,18:11:13.000,325,11087643,-795,0,1763748672,13263.377021709988,326.4331559100028,54105.54406416001 2025-11-21,18:11:14.000,325,11087646,-795,0,1763748673,13263.343340159998,326.5529911199992,54105.43925736 2025-11-21,18:11:15.000,325,11087606,-795,0,1763748674,13263.343340159998,326.6164332900007,54105.75367776001 2025-11-21,18:11:16.000,325,11087700,-795,0,1763748675,13263.235559200002,326.73626850000437,54105.64887096 2025-11-21,18:11:17.000,325,11087671,-795,0,1763748676,13263.336603850003,326.8279071900033,54105.59297400001 2025-11-21,18:11:18.000,325,11087688,-795,0,1763748677,13263.222086579997,326.9900371800031,54105.54406416001 2025-11-21,18:11:19.000,325,11087685,-795,0,1763748678,13263.201877649997,327.060528480004,54105.29252784 2025-11-21,18:11:20.000,325,11087655,-795,0,1763748679,13263.094096690002,327.25085499000124,54105.00605592 2025-11-21,18:11:21.000,325,11087667,-795,0,1763748680,13263.147987169992,327.3706902000049,54105.138811200006 2025-11-21,18:11:22.000,325,11087647,-795,0,1763748681,13263.107569309992,327.49757454000064,54105.20169528 2025-11-21,18:11:23.000,325,11087681,-795,0,1763748682,13263.121041929997,327.6174097500043,54105.27855360001 2025-11-21,18:11:24.000,325,11087653,-795,0,1763748683,13263.053678830001,327.75839234999876,54105.18073392001 2025-11-21,18:11:25.000,325,11087648,-795,0,1763748684,13263.107569309992,327.9487188600033,54105.1038756 2025-11-21,18:11:26.000,325,11087653,-795,0,1763748685,13263.073887760002,328.0967505900044,54105.117849840004 2025-11-21,18:11:27.000,325,11087673,-795,0,1763748686,13263.121041929997,328.1460944999999,54104.8593264 2025-11-21,18:11:28.000,325,11087681,-795,0,1763748687,13263.121041929997,328.2729788400029,54104.81041656 2025-11-21,18:11:29.000,325,11087668,-795,0,1763748688,13263.121041929997,328.30117536000034,54104.733558240005 2025-11-21,18:11:30.000,325,11087657,-795,0,1763748689,13263.114305620002,328.421010570004,54105.08990136001 2025-11-21,18:11:31.000,325,11087673,-795,0,1763748690,13263.154723480002,328.4774036099989,54105.117849840004 2025-11-21,18:11:32.000,325,11087642,-795,0,1763748691,13263.121041929997,328.59018969000317,54105.07592712 2025-11-21,18:11:33.000,325,11087661,-795,0,1763748692,13263.188405029992,328.69592664000083,54104.98509456 2025-11-21,18:11:34.000,325,11087669,-795,0,1763748693,13263.114305620002,328.7664179400017,54104.71259688 2025-11-21,18:11:35.000,325,11087675,-795,0,1763748694,13263.147987169992,328.87215488999936,54104.50298328 2025-11-21,18:11:36.000,325,11087633,-795,0,1763748695,13263.147987169992,328.97084270999767,54104.50298328 2025-11-21,18:11:37.000,325,11087672,-795,0,1763748696,13263.215350270002,329.08362879000197,54104.733558240005 2025-11-21,18:11:38.000,325,11087665,-795,0,1763748697,13263.235559200002,329.25280791000114,54104.95714608 2025-11-21,18:11:39.000,325,11087664,-795,0,1763748698,13263.275977060002,329.40083964000223,54104.88727488 2025-11-21,18:11:40.000,325,11087611,-795,0,1763748699,13263.208613959992,329.56296963000204,54104.74753248001 2025-11-21,18:11:41.000,325,11087563,-795,0,1763748700,13263.329867539993,329.6687065799997,54104.852339280005 2025-11-21,18:11:42.000,325,11087694,-795,0,1763748701,13263.302922299998,329.8026400500021,54104.46106056001 2025-11-21,18:11:43.000,325,11087670,-795,0,1763748702,13263.390494329993,329.9295243899978,54104.46106056001 2025-11-21,18:11:44.000,325,11087657,-795,0,1763748703,13263.350076469993,329.9788683000006,54104.36324088 2025-11-21,18:11:45.000,325,11087655,-795,0,1763748704,13263.444384809998,330.112801770003,54104.74753248001 2025-11-21,18:11:46.000,325,11087673,-795,0,1763748705,13263.538693149989,330.1903422000032,54104.81740368 2025-11-21,18:11:47.000,325,11087676,-795,0,1763748706,13263.579111009989,330.2608335000041,54104.782468080004 2025-11-21,18:11:48.000,325,11087663,-795,0,1763748707,13263.565638389999,330.36657045000175,54104.77548096001 2025-11-21,18:11:49.000,325,11087665,-795,0,1763748708,13263.606056249999,330.46525827000005,54104.53791888001 2025-11-21,18:11:50.000,325,11087700,-795,0,1763748709,13263.633001489994,330.5216513100022,54104.27240832001 2025-11-21,18:11:51.000,325,11087652,-795,0,1763748710,13263.693628279994,330.5216513100022,54104.230485600005 2025-11-21,18:11:52.000,325,11087662,-795,0,1763748711,13263.835090789995,330.6062408700018,54104.50298328 2025-11-21,18:11:53.000,325,11087648,-795,0,1763748712,13263.94960806,330.6696830400033,54104.75451960001 2025-11-21,18:11:54.000,325,11087702,-795,0,1763748713,13263.92939913,330.71197781999945,54104.59381584 2025-11-21,18:11:55.000,325,11087683,-795,0,1763748714,13264.057389019996,330.7190269499988,54104.69163552 2025-11-21,18:11:56.000,325,11087617,-795,0,1763748715,13264.138224739996,330.7895182499997,54104.71259688 2025-11-21,18:11:57.000,325,11087665,-795,0,1763748716,13264.225796769992,330.77541999000096,54104.46106056001 2025-11-21,18:11:58.000,325,11087684,-795,0,1763748717,13264.340314039997,330.81066563999775,54104.41215072001 2025-11-21,18:11:59.000,325,11087664,-795,0,1763748718,13264.373995590002,330.83886216000246,54104.35625376 2025-11-21,18:12:00.000,325,11087658,-795,0,1763748719,13264.434622380002,330.9445991100001,54104.76849384 2025-11-21,18:12:01.000,325,11087656,-795,0,1763748720,13264.616502749988,330.9939430200029,54104.95714608 2025-11-21,18:12:02.000,325,11087634,-795,0,1763748721,13264.677129539989,331.02213954000035,54104.95714608 2025-11-21,18:12:03.000,325,11087627,-795,0,1763748722,13264.717547399989,331.04328692999843,54104.9990688 2025-11-21,18:12:04.000,325,11087659,-795,0,1763748723,13264.751228949994,331.0785325800025,54104.52394464 2025-11-21,18:12:05.000,325,11087665,-795,0,1763748724,13264.81859204999,331.1137782299993,54104.50298328 2025-11-21,18:12:06.000,325,11087622,-795,0,1763748725,13264.92637301,331.1137782299993,54104.614777200004 2025-11-21,18:12:07.000,325,11087684,-795,0,1763748726,13265.04762659,331.1772204000008,54104.90823624 2025-11-21,18:12:08.000,325,11087677,-795,0,1763748727,13265.114989689995,331.1772204000008,54105.14579832 2025-11-21,18:12:09.000,325,11087678,-795,0,1763748728,13265.16214385999,331.17017127000145,54105.13182408001 2025-11-21,18:12:10.000,325,11087633,-795,0,1763748729,13265.22277064999,331.127876489998,54105.20868240001 2025-11-21,18:12:11.000,325,11087714,-795,0,1763748730,13265.404651019991,331.0996799700006,54105.34143768 2025-11-21,18:12:12.000,325,11087663,-795,0,1763748731,13265.472014120001,331.0291886699997,54105.00605592 2025-11-21,18:12:13.000,325,11087671,-795,0,1763748732,13265.579795079997,330.97279563000484,54105.02701728 2025-11-21,18:12:14.000,325,11087643,-795,0,1763748733,13265.606740319992,330.9164025900027,54104.8593264 2025-11-21,18:12:15.000,325,11087682,-795,0,1763748734,13265.687576039993,330.8952552000046,54105.34143768 2025-11-21,18:12:16.000,325,11087661,-795,0,1763748735,13265.775148070003,330.8529604200012,54105.41829600001 2025-11-21,18:12:17.000,325,11087678,-795,0,1763748736,13265.815565929988,330.81066563999775,54105.42528312001 2025-11-21,18:12:18.000,325,11087701,-795,0,1763748737,13265.977237369989,330.76132173000224,54105.70476792 2025-11-21,18:12:19.000,325,11087662,-795,0,1763748738,13266.07828201999,330.71197781999945,54105.39733464001 2025-11-21,18:12:20.000,325,11087672,-795,0,1763748739,13266.13890880999,330.6062408700018,54105.46021872 2025-11-21,18:12:21.000,325,11087628,-795,0,1763748740,13266.15911773999,330.51460218000284,54105.355411920005 2025-11-21,18:12:22.000,325,11087695,-795,0,1763748741,13266.17932666999,330.51460218000284,54105.71874216 2025-11-21,18:12:23.000,325,11087672,-795,0,1763748742,13266.30731656,330.444110880002,54105.92136864001 2025-11-21,18:12:24.000,325,11087685,-795,0,1763748743,13266.34099810999,330.4088652299979,54105.8724588 2025-11-21,18:12:25.000,325,11087649,-795,0,1763748744,13266.42183382999,330.3736195800011,54105.99822696001 2025-11-21,18:12:26.000,325,11087621,-795,0,1763748745,13266.50940586,330.31722653999896,54106.1519436 2025-11-21,18:12:27.000,325,11087651,-795,0,1763748746,13266.563296339991,330.2749317600028,54105.88643304 2025-11-21,18:12:28.000,325,11087682,-795,0,1763748747,13266.590241580001,330.2608335000041,54105.90040728001 2025-11-21,18:12:29.000,325,11087675,-795,0,1763748748,13266.603714199991,330.23968610999873,54105.76066488001 2025-11-21,18:12:30.000,325,11087652,-795,0,1763748749,13266.691286230001,330.28198089000216,54106.26373752001 2025-11-21,18:12:31.000,325,11087649,-795,0,1763748750,13266.785594569992,330.3242756699983,54106.35457008001 2025-11-21,18:12:32.000,325,11087659,-795,0,1763748751,13266.819276119997,330.31722653999896,54106.47335112001 2025-11-21,18:12:33.000,325,11087640,-795,0,1763748752,13266.879902909997,330.3736195800011,54106.42444128001 2025-11-21,18:12:34.000,325,11087663,-795,0,1763748753,13266.933793390002,330.352472190003,54106.16591784001 2025-11-21,18:12:35.000,325,11087643,-795,0,1763748754,13267.055046969988,330.31722653999896,54106.20784056 2025-11-21,18:12:36.000,325,11087596,-795,0,1763748755,13267.176300549989,330.3313247999977,54106.35457008001 2025-11-21,18:12:37.000,325,11087663,-795,0,1763748756,13267.209982099994,330.38066871000046,54106.66899048001 2025-11-21,18:12:38.000,325,11087641,-795,0,1763748757,13267.331235679994,330.352472190003,54106.83668136001 2025-11-21,18:12:39.000,325,11087635,-795,0,1763748758,13267.351444609994,330.34542306000367,54106.696938960005 2025-11-21,18:12:40.000,325,11087606,-795,0,1763748759,13267.37838984999,330.3595213200024,54106.84366848 2025-11-21,18:12:41.000,325,11087692,-795,0,1763748760,13267.51985235999,330.38066871000046,54106.93450104001 2025-11-21,18:12:42.000,325,11087646,-795,0,1763748761,13267.654578559996,330.31722653999896,54106.82270712 2025-11-21,18:12:43.000,325,11087672,-795,0,1763748762,13267.694996419996,330.3595213200024,54106.77379728 2025-11-21,18:12:44.000,325,11087699,-795,0,1763748763,13267.614160699995,330.38066871000046,54106.63405488 2025-11-21,18:12:45.000,325,11087614,-795,0,1763748764,13267.721941659991,330.3947669699992,54107.08821768 2025-11-21,18:12:46.000,325,11087656,-795,0,1763748765,13267.802777379991,330.3947669699992,54107.14411464001 2025-11-21,18:12:47.000,325,11087627,-795,0,1763748766,13267.910558340001,330.3736195800011,54107.165076 2025-11-21,18:12:48.000,325,11087678,-795,0,1763748767,13267.977921439997,330.352472190003,54107.38866384001 2025-11-21,18:12:49.000,325,11087640,-795,0,1763748768,13268.072229780002,330.3313247999977,54107.14411464001 2025-11-21,18:12:50.000,325,11087683,-795,0,1763748769,13268.058757159997,330.28198089000216,54107.08821768 2025-11-21,18:12:51.000,325,11087631,-795,0,1763748770,13268.153065500002,330.26788263000344,54107.15808888 2025-11-21,18:12:52.000,325,11087652,-795,0,1763748771,13268.328209559993,330.23263697999937,54107.6192388 2025-11-21,18:12:53.000,325,11087621,-795,0,1763748772,13268.355154799989,330.1269000300017,54107.68212288 2025-11-21,18:12:54.000,325,11087662,-795,0,1763748773,13268.395572659989,330.03526134000276,54107.73103272 2025-11-21,18:12:55.000,325,11087615,-795,0,1763748774,13268.469672069994,329.894278740001,54107.81487816001 2025-11-21,18:12:56.000,325,11087652,-795,0,1763748775,13268.57745302999,329.76034526999865,54107.8288524 2025-11-21,18:12:57.000,325,11087628,-795,0,1763748776,13268.73912446999,329.6193626700042,54107.73801984 2025-11-21,18:12:58.000,325,11087683,-795,0,1763748777,13268.81996018999,329.46428181000374,54107.821865280006 2025-11-21,18:12:59.000,325,11087660,-795,0,1763748778,13268.813223879995,329.35149572999944,54107.8288524 2025-11-21,18:13:00.000,325,11087615,-795,0,1763748779,13268.90753222,329.2457587800018,54108.12231144 2025-11-21,18:13:01.000,325,11087639,-795,0,1763748780,13268.954686389996,329.18231661000027,54108.17122128 2025-11-21,18:13:02.000,325,11087639,-795,0,1763748781,13268.98836794,329.0624814000039,54108.31096368 2025-11-21,18:13:03.000,325,11087632,-795,0,1763748782,13269.015313179996,329.0131374900011,54108.33891216 2025-11-21,18:13:04.000,325,11087648,-795,0,1763748783,13268.961422699991,328.87215488999936,54108.01750464 2025-11-21,18:13:05.000,325,11087612,-795,0,1763748784,13269.008576870001,328.7805162000004,54108.12231144 2025-11-21,18:13:06.000,325,11087651,-795,0,1763748785,13269.102885209992,328.752319680003,54108.19218264 2025-11-21,18:13:07.000,325,11087630,-795,0,1763748786,13269.251084030002,328.66068099000404,54108.56948712 2025-11-21,18:13:08.000,325,11087606,-715,0,1763748787,13269.271292960002,328.57609143000445,54108.590448480005 2025-11-21,18:13:09.000,325,11087615,-795,0,1763748788,13269.358864989998,328.421010570004,54108.492628800006 2025-11-21,18:13:10.000,325,11087640,-795,0,1763748789,13269.399282849998,328.39986317999865,54108.492628800006 2025-11-21,18:13:11.000,325,11087671,-795,0,1763748790,13269.486854879993,328.3434701400038,54108.51359016001 2025-11-21,18:13:12.000,325,11087658,-795,0,1763748791,13269.466645949993,328.3364210100044,54108.31795080001 2025-11-21,18:13:13.000,325,11087656,-795,0,1763748792,13269.385810229993,328.3223227499984,54108.31096368 2025-11-21,18:13:14.000,325,11087633,-795,0,1763748793,13269.358864989998,328.2588805800042,54108.36686064001 2025-11-21,18:13:15.000,325,11087659,-795,0,1763748794,13269.432964399988,328.1954384100027,54108.86294616 2025-11-21,18:13:16.000,325,11087666,-795,0,1763748795,13269.439700709998,328.08970145999774,54109.01666280001 2025-11-21,18:13:17.000,325,11087622,-795,0,1763748796,13269.466645949993,328.075603199999,54109.03063704 2025-11-21,18:13:18.000,325,11087650,-795,0,1763748797,13269.439700709998,328.01921016000415,54108.86993328001 2025-11-21,18:13:19.000,325,11087661,-795,0,1763748798,13269.507063809993,327.9769153800007,54108.660319680006 2025-11-21,18:13:20.000,325,11087641,-795,0,1763748799,13269.547481669993,327.95576799000264,54108.639358320004 2025-11-21,18:13:21.000,325,11087663,-795,0,1763748800,13269.608108459994,327.962817120002,54108.807049200004 2025-11-21,18:13:22.000,325,11087666,-795,0,1763748801,13269.69568048999,327.96986625000136,54109.25422488001 2025-11-21,18:13:23.000,325,11087655,-795,0,1763748802,13269.749570969994,327.9980627699988,54109.379993040006 2025-11-21,18:13:24.000,325,11087656,-795,0,1763748803,13269.661998939999,328.0121610300048,54109.163392320006 2025-11-21,18:13:25.000,325,11087654,-795,0,1763748804,13269.75630727999,328.0615049400003,54109.26819912 2025-11-21,18:13:26.000,325,11087652,-795,0,1763748805,13269.789988829994,328.0826523299984,54109.24723776 2025-11-21,18:13:27.000,325,11087613,-795,0,1763748806,13269.82367038,328.0474066800016,54109.05858552 2025-11-21,18:13:28.000,325,11087656,-795,0,1763748807,13269.88429717,328.10379972000374,54109.10749536 2025-11-21,18:13:29.000,325,11087668,-795,0,1763748808,13269.96513289,328.11789798000245,54109.24723776 2025-11-21,18:13:30.000,325,11087677,-795,0,1763748809,13269.93818764999,328.1319962400012,54109.5057612 2025-11-21,18:13:31.000,325,11087685,-795,0,1763748810,13269.931451339995,328.1108488500031,54109.331083200006 2025-11-21,18:13:32.000,325,11087563,-795,0,1763748811,13269.94492396,328.0967505900044,54109.498774080006 2025-11-21,18:13:33.000,325,11087647,-795,0,1763748812,13269.992078129995,328.06855406999966,54109.526722560004 2025-11-21,18:13:34.000,325,11087667,-795,0,1763748813,13269.850615619995,328.0121610300048,54109.06557264001 2025-11-21,18:13:35.000,325,11087660,-795,0,1763748814,13269.92471503,327.95576799000264,54109.11448248001 2025-11-21,18:13:36.000,325,11087638,-795,0,1763748815,13269.931451339995,327.92757146999793,54109.13544384001 2025-11-21,18:13:37.000,325,11087627,-795,0,1763748816,13269.85735192999,327.90642407999985,54109.379993040006 2025-11-21,18:13:38.000,325,11087662,-795,0,1763748817,13269.95839657999,327.89232582000113,54109.65947784001 2025-11-21,18:13:39.000,325,11087639,-795,0,1763748818,13269.92471503,327.84298190999834,54109.6804392 2025-11-21,18:13:40.000,325,11087626,-795,0,1763748819,13269.93818764999,327.8288836499996,54109.645503600004 2025-11-21,18:13:41.000,325,11087708,-795,0,1763748820,13269.82367038,327.7019993100039,54109.379993040006 2025-11-21,18:13:42.000,325,11087609,-795,0,1763748821,13269.84387931,327.5821641000002,54109.24025064 2025-11-21,18:13:43.000,325,11087689,-795,0,1763748822,13269.81693406999,327.49757454000064,54109.28217336001 2025-11-21,18:13:44.000,325,11087673,-795,0,1763748823,13269.789988829994,327.4552797600045,54109.310121840004 2025-11-21,18:13:45.000,325,11087692,-795,0,1763748824,13269.82367038,327.43413236999913,54109.63851648001 2025-11-21,18:13:46.000,325,11087622,-795,0,1763748825,13269.85735192999,327.391837590003,54109.6804392 2025-11-21,18:13:47.000,325,11087641,-795,0,1763748826,13269.850615619995,327.34954280999955,54109.666464960006 2025-11-21,18:13:48.000,325,11087603,-795,0,1763748827,13269.81693406999,327.2790515099987,54109.63152936 2025-11-21,18:13:49.000,325,11087704,-795,0,1763748828,13269.769779899994,327.20151107999845,54109.30313472001 2025-11-21,18:13:50.000,325,11087659,-795,0,1763748829,13269.682207869999,327.2226584700038,54109.24025064 2025-11-21,18:13:51.000,325,11087597,-795,0,1763748830,13269.73609834999,327.18741281999974,54109.212302160005 2025-11-21,18:13:52.000,325,11087616,-795,0,1763748831,13269.682207869999,327.1944619499991,54109.58261952 2025-11-21,18:13:53.000,325,11087661,-795,0,1763748832,13269.702416799999,327.1380689100042,54109.54069680001 2025-11-21,18:13:54.000,325,11087655,-795,0,1763748833,13269.688944179994,327.0746267400027,54109.596593760005 2025-11-21,18:13:55.000,325,11087630,-795,0,1763748834,13269.661998939999,327.0746267400027,54109.63152936 2025-11-21,18:13:56.000,325,11087624,-795,0,1763748835,13269.688944179994,327.0323319599993,54109.526722560004 2025-11-21,18:13:57.000,325,11087663,-795,0,1763748836,13269.729362039994,326.9688897899978,54109.35204456001 2025-11-21,18:13:58.000,325,11087664,-795,0,1763748837,13269.702416799999,326.95479152999906,54109.379993040006 2025-11-21,18:13:59.000,325,11087667,-795,0,1763748838,13269.641790009999,326.9124967500029,54109.47082560001 2025-11-21,18:14:00.000,325,11087661,-795,0,1763748839,13269.655262629989,326.9265950100016,54109.694413440004 2025-11-21,18:14:01.000,325,11087608,-795,0,1763748840,13269.628317389994,326.8913493600048,54109.70140056 2025-11-21,18:14:02.000,325,11087675,-795,0,1763748841,13269.688944179994,326.8843002299982,54109.79922024 2025-11-21,18:14:03.000,325,11087660,-795,0,1763748842,13269.661998939999,326.8913493600048,54109.7503104 2025-11-21,18:14:04.000,325,11087673,-795,0,1763748843,13269.500327499998,326.8631528400001,54109.191340800004 2025-11-21,18:14:05.000,325,11087616,-795,0,1763748844,13269.567690599994,326.8913493600048,54109.28217336001 2025-11-21,18:14:06.000,325,11087659,-795,0,1763748845,13269.513800119988,326.9265950100016,54109.28217336001 2025-11-21,18:14:07.000,325,11087645,-795,0,1763748846,13269.507063809993,326.98298805000377,54109.70140056 2025-11-21,18:14:08.000,325,11087674,-795,0,1763748847,13269.466645949993,327.0323319599993,54109.694413440004 2025-11-21,18:14:09.000,325,11087670,-795,0,1763748848,13269.325183439993,327.10282326000015,54109.55467104 2025-11-21,18:14:10.000,325,11087652,-795,0,1763748849,13269.338656059997,327.15216717000294,54109.65249072 2025-11-21,18:14:11.000,325,11087643,-795,0,1763748850,13269.311710820002,327.2438058600019,54109.331083200006 2025-11-21,18:14:12.000,325,11087594,-795,0,1763748851,13269.183720929992,327.2790515099987,54109.212302160005 2025-11-21,18:14:13.000,325,11087647,-795,0,1763748852,13269.096148899996,327.2579041200006,54109.21928928 2025-11-21,18:14:14.000,325,11087697,-795,0,1763748853,13268.961422699991,327.2790515099987,54109.21928928 2025-11-21,18:14:15.000,325,11087642,-795,0,1763748854,13268.94795008,327.30019890000403,54109.359031680004 2025-11-21,18:14:16.000,325,11087671,-795,0,1763748855,13268.88058697999,327.30019890000403,54109.32409608001 2025-11-21,18:14:17.000,325,11087662,-795,0,1763748856,13268.941213769991,327.3213462900021,54109.477812720004 2025-11-21,18:14:18.000,325,11087633,-795,0,1763748857,13268.873850669996,327.31429716000275,54109.40794152 2025-11-21,18:14:19.000,325,11087636,-795,0,1763748858,13268.75933339999,327.2579041200006,54108.89788176001 2025-11-21,18:14:20.000,325,11087608,-795,0,1763748859,13268.691970299995,327.2226584700038,54108.80006208001 2025-11-21,18:14:21.000,325,11087651,-795,0,1763748860,13268.631343509995,327.1451180400036,54108.807049200004 2025-11-21,18:14:22.000,325,11087672,-795,0,1763748861,13268.691970299995,327.1239706499982,54109.24025064 2025-11-21,18:14:23.000,325,11087668,-795,0,1763748862,13268.63807981999,327.01823370000056,54109.1214696 2025-11-21,18:14:24.000,325,11087657,-795,0,1763748863,13268.523562549999,326.95479152999906,54108.9817272 2025-11-21,18:14:25.000,325,11087675,-795,0,1763748864,13268.442726829999,326.87020196999947,54109.03063704 2025-11-21,18:14:26.000,325,11087638,-795,0,1763748865,13268.54377148,326.7644650200018,54108.737178 2025-11-21,18:14:27.000,325,11087644,-795,0,1763748866,13268.54377148,326.6657772000035,54108.80006208001 2025-11-21,18:14:28.000,325,11087605,-795,0,1763748867,13268.550507789994,326.63053154999943,54108.71621664 2025-11-21,18:14:29.000,325,11087648,-795,0,1763748868,13268.382100039998,326.5529911199992,54108.68128104001 2025-11-21,18:14:30.000,325,11087633,-795,0,1763748869,13268.395572659989,326.48249981999834,54108.80006208001 2025-11-21,18:14:31.000,325,11087650,-795,0,1763748870,13268.409045279994,326.4331559100028,54108.86993328001 2025-11-21,18:14:32.000,325,11087661,-795,0,1763748871,13268.375363729989,326.41200852000475,54108.77910072001 2025-11-21,18:14:33.000,325,11087688,-795,0,1763748872,13268.341682179998,326.34856635000324,54108.54852576 2025-11-21,18:14:34.000,325,11087674,-795,0,1763748873,13268.287791699993,326.3274189599979,54108.206156880005 2025-11-21,18:14:35.000,325,11087683,-795,0,1763748874,13268.254110149988,326.2428293999983,54108.15025992001 2025-11-21,18:14:36.000,325,11087666,-795,0,1763748875,13268.227164909993,326.24987852999766,54108.19218264 2025-11-21,18:14:37.000,325,11087653,-795,0,1763748876,13268.213692289988,326.271025920003,54108.45070608 2025-11-21,18:14:38.000,325,11087602,-795,0,1763748877,13268.153065500002,326.23578026999894,54108.3528864 2025-11-21,18:14:39.000,325,11087629,-795,0,1763748878,13268.146329189993,326.2216820100002,54108.47865456 2025-11-21,18:14:40.000,325,11087640,-795,0,1763748879,13268.078966089997,326.2287311399996,54108.36686064001 2025-11-21,18:14:41.000,325,11087708,-795,0,1763748880,13267.991394060002,326.23578026999894,54108.03147888001 2025-11-21,18:14:42.000,325,11087652,-795,0,1763748881,13267.924030959992,326.23578026999894,54107.90571072 2025-11-21,18:14:43.000,325,11087630,-795,0,1763748882,13267.950976200002,326.2287311399996,54108.01051752001 2025-11-21,18:14:44.000,325,11087625,-795,0,1763748883,13267.721941659991,326.3062715699998,54107.989556160006 2025-11-21,18:14:45.000,325,11087669,-795,0,1763748884,13267.796041069996,326.36266461000196,54108.0734016 2025-11-21,18:14:46.000,325,11087608,-795,0,1763748885,13267.762359519991,326.42610678000347,54107.92667208 2025-11-21,18:14:47.000,325,11087637,-795,0,1763748886,13267.816249999996,326.4684015599996,54108.02449176 2025-11-21,18:14:48.000,325,11087669,-795,0,1763748887,13267.775832139996,326.5036472100037,54107.67513576001 2025-11-21,18:14:49.000,325,11087649,-795,0,1763748888,13267.72867797,326.54594198999985,54107.57032896 2025-11-21,18:14:50.000,325,11087614,-795,0,1763748889,13267.72867797,326.5811876400039,54107.4445608 2025-11-21,18:14:51.000,325,11087663,-795,0,1763748890,13267.721941659991,326.6516789400048,54107.765968319996 2025-11-21,18:14:52.000,325,11087606,-795,0,1763748891,13267.742150589991,326.6869245900016,54107.703084240005 2025-11-21,18:14:53.000,325,11087636,-795,0,1763748892,13267.654578559996,326.7221702399984,54107.71007136 2025-11-21,18:14:54.000,325,11087649,-795,0,1763748893,13267.634369629995,326.84200545000203,54107.60526456001 2025-11-21,18:14:55.000,325,11087682,-795,0,1763748894,13267.66131486999,326.8843002299982,54107.55635472001 2025-11-21,18:14:56.000,325,11087676,-795,0,1763748895,13267.60742439,326.9124967500029,54107.22796008 2025-11-21,18:14:57.000,325,11087677,-795,0,1763748896,13267.674787489996,326.9477423999997,54107.34674112 2025-11-21,18:14:58.000,325,11087641,-795,0,1763748897,13267.66131486999,327.01823370000056,54107.18603736 2025-11-21,18:14:59.000,325,11087666,-795,0,1763748898,13267.66131486999,327.03938108999864,54107.50045776 2025-11-21,18:15:00.000,325,11087597,-795,0,1763748899,13267.654578559996,327.0323319599993,54107.38866384001 2025-11-21,18:15:01.000,325,11087551,-795,0,1763748900,13267.654578559996,327.060528480004,54107.262895679996 2025-11-21,18:15:02.000,325,11087643,-795,0,1763748901,13267.68826011,327.05347935000464,54107.35372824 2025-11-21,18:15:03.000,325,11087686,-795,0,1763748902,13267.68152379999,327.0111845700012,54106.983410880006 2025-11-21,18:15:04.000,325,11087672,-795,0,1763748903,13267.58047914999,326.9900371800031,54106.80873288001 2025-11-21,18:15:05.000,325,11087641,-795,0,1763748904,13267.56700653,327.01823370000056,54106.84366848 2025-11-21,18:15:06.000,325,11087657,-795,0,1763748905,13267.654578559996,327.060528480004,54107.22796008 2025-11-21,18:15:07.000,325,11087690,-795,0,1763748906,13267.60742439,327.06757761000335,54107.24193432001 2025-11-21,18:15:08.000,325,11087624,-795,0,1763748907,13267.553533909995,327.08872500000143,54107.10219192001 2025-11-21,18:15:09.000,325,11087687,-795,0,1763748908,13267.492907119995,327.060528480004,54106.89956544 2025-11-21,18:15:10.000,325,11087578,-635,0,1763748909,13267.40533509,327.08872500000143,54106.73187456 2025-11-21,18:15:11.000,325,11087665,-795,0,1763748910,13267.31776305999,327.0323319599993,54106.63405488 2025-11-21,18:15:12.000,325,11087688,-795,0,1763748911,13267.284081509999,327.05347935000464,54106.58514504 2025-11-21,18:15:13.000,325,11087621,-795,0,1763748912,13267.162827929998,327.08872500000143,54106.54322232 2025-11-21,18:15:14.000,325,11087679,-795,0,1763748913,13267.115673759989,327.046430219998,54106.592132159996 2025-11-21,18:15:15.000,325,11087677,-795,0,1763748914,13267.129146379993,327.13101978000486,54106.68995184001 2025-11-21,18:15:16.000,325,11087668,-795,0,1763748915,13267.095464829988,327.15216717000294,54106.71790032001 2025-11-21,18:15:17.000,325,11087645,-795,0,1763748916,13267.075255899988,327.16626543000166,54106.59911928001 2025-11-21,18:15:18.000,325,11087652,-795,0,1763748917,13266.980947559998,327.13101978000486,54106.242776160005 2025-11-21,18:15:19.000,325,11087665,-795,0,1763748918,13266.879902909997,327.0323319599993,54106.03316256 2025-11-21,18:15:20.000,325,11087667,-795,0,1763748919,13266.772121950002,326.9759389200044,54105.83053608001 2025-11-21,18:15:21.000,325,11087642,-795,0,1763748920,13266.866430289992,327.0252828299999,54106.45238976001 2025-11-21,18:15:22.000,325,11087630,-795,0,1763748921,13266.879902909997,326.9688897899978,54106.43841552 2025-11-21,18:15:23.000,325,11087651,-795,0,1763748922,13266.900111839997,326.8843002299982,54106.52226096001 2025-11-21,18:15:24.000,325,11087683,-795,0,1763748923,13266.785594569992,326.77151415000117,54106.0820724 2025-11-21,18:15:25.000,325,11087611,-795,0,1763748924,13266.866430289992,326.69397372000094,54105.92835576001 2025-11-21,18:15:26.000,325,11087684,-795,0,1763748925,13266.805803499992,326.63053154999943,54105.82354896 2025-11-21,18:15:27.000,325,11087678,-795,0,1763748926,13266.799067189997,326.5318437300011,54105.788613360004 2025-11-21,18:15:28.000,325,11087691,-795,0,1763748927,13266.832748740002,326.48249981999834,54106.075085280005 2025-11-21,18:15:29.000,325,11087679,-795,0,1763748928,13266.906848149993,326.3767628700007,54106.23578904001 2025-11-21,18:15:30.000,325,11087655,-795,0,1763748929,13266.839485049997,326.3274189599979,54106.0820724 2025-11-21,18:15:31.000,325,11087674,-795,0,1763748930,13266.846221359992,326.1934854900028,54106.03316256 2025-11-21,18:15:32.000,325,11087647,-795,0,1763748931,13266.879902909997,326.1229941900019,54106.01918832001 2025-11-21,18:15:33.000,325,11087665,-795,0,1763748932,13266.879902909997,326.0102081100049,54105.739703520005 2025-11-21,18:15:34.000,325,11087656,-795,0,1763748933,13266.778858259997,325.92561854999803,54105.59996112 2025-11-21,18:15:35.000,325,11087635,-795,0,1763748934,13266.826012429992,325.8833237700019,54105.6279096 2025-11-21,18:15:36.000,325,11087665,-795,0,1763748935,13266.832748740002,325.90447115999996,54105.89342016 2025-11-21,18:15:37.000,325,11087660,-795,0,1763748936,13266.906848149993,325.8198816000004,54106.026175440005 2025-11-21,18:15:38.000,325,11087644,-795,0,1763748937,13266.812539810002,325.7775868200042,54105.977265600006 2025-11-21,18:15:39.000,325,11087689,-795,0,1763748938,13266.785594569992,325.72119378000207,54105.89342016 2025-11-21,18:15:40.000,325,11087667,-795,0,1763748939,13266.718231469997,325.6648007399999,54105.48118008 2025-11-21,18:15:41.000,325,11087594,-795,0,1763748940,13266.792330880002,325.6295550900031,54105.523102800005 2025-11-21,18:15:42.000,325,11087648,-795,0,1763748941,13266.785594569992,325.60840769999777,54105.572012640005 2025-11-21,18:15:43.000,325,11087643,-795,0,1763748942,13266.805803499992,325.6013585699984,54105.8375232 2025-11-21,18:15:44.000,325,11087679,-795,0,1763748943,13266.691286230001,325.5661129200016,54105.78162624001 2025-11-21,18:15:45.000,325,11087653,-795,0,1763748944,13266.778858259997,325.5661129200016,54105.71175504001 2025-11-21,18:15:46.000,325,11087651,-795,0,1763748945,13266.832748740002,325.58021118000033,54105.86547168 2025-11-21,18:15:47.000,325,11087681,-795,0,1763748946,13266.859693979997,325.5167690099988,54105.71874216 2025-11-21,18:15:48.000,325,11087608,-795,0,1763748947,13266.859693979997,325.48152336000203,54105.36239904 2025-11-21,18:15:49.000,325,11087630,-795,0,1763748948,13266.900111839997,325.4533268400046,54105.44624448001 2025-11-21,18:15:50.000,325,11087705,-795,0,1763748949,13266.839485049997,325.4533268400046,54105.32047632 2025-11-21,18:15:51.000,325,11087628,-795,0,1763748950,13266.886639219993,325.41103206000116,54105.57899976 2025-11-21,18:15:52.000,325,11087652,-795,0,1763748951,13266.954002320002,325.4533268400046,54105.68380656001 2025-11-21,18:15:53.000,325,11087645,-795,0,1763748952,13266.987683869993,325.4180811900005,54105.72572928 2025-11-21,18:15:54.000,325,11087629,-795,0,1763748953,13266.866430289992,325.4533268400046,54105.55105128 2025-11-21,18:15:55.000,325,11087645,-795,0,1763748954,13266.994420180003,325.3616881499984,54105.285540720004 2025-11-21,18:15:56.000,325,11087634,-795,0,1763748955,13267.014629109988,325.3616881499984,54105.32746344001 2025-11-21,18:15:57.000,325,11087658,-795,0,1763748956,13267.021365419998,325.3264425000016,54105.1737468 2025-11-21,18:15:58.000,325,11087638,-795,0,1763748957,13267.055046969988,325.3405407600003,54105.59297400001 2025-11-21,18:15:59.000,325,11087666,-795,0,1763748958,13267.055046969988,325.354639019999,54105.57899976 2025-11-21,18:16:00.000,325,11087672,-795,0,1763748959,13267.095464829988,325.34758988999965,54105.53707704 2025-11-21,18:16:01.000,325,11087601,-795,0,1763748960,13267.156091619989,325.33349163000094,54105.67681944 2025-11-21,18:16:02.000,325,11087648,-795,0,1763748961,13267.162827929998,325.31234424000286,54105.42528312001 2025-11-21,18:16:03.000,325,11087672,-795,0,1763748962,13267.196509479989,325.2700494599994,54105.29252784 2025-11-21,18:16:04.000,325,11087663,-795,0,1763748963,13267.108937449993,325.2559512000007,54105.08990136001 2025-11-21,18:16:05.000,325,11087695,-795,0,1763748964,13267.223454719999,325.2559512000007,54105.285540720004 2025-11-21,18:16:06.000,325,11087641,-795,0,1763748965,13267.263872579999,325.24890207000135,54105.42528312001 2025-11-21,18:16:07.000,325,11087661,-795,0,1763748966,13267.32449937,325.2207055500039,54105.49515432001 2025-11-21,18:16:08.000,325,11087644,-795,0,1763748967,13267.3447083,325.23480381000263,54105.56502552001 2025-11-21,18:16:09.000,325,11087669,-795,0,1763748968,13267.371653539994,325.241852940002,54105.4881672 2025-11-21,18:16:10.000,325,11087679,-795,0,1763748969,13267.39859877999,325.2066072899979,54105.16675968 2025-11-21,18:16:11.000,325,11087651,-795,0,1763748970,13267.47943449999,325.21365642000455,54105.27855360001 2025-11-21,18:16:12.000,325,11087635,-675,0,1763748971,13267.40533509,325.1784107700005,54105.187721040005 2025-11-21,18:16:13.000,325,11087632,-795,0,1763748972,13267.452489259995,325.23480381000263,54105.523102800005 2025-11-21,18:16:14.000,325,11087647,-795,0,1763748973,13267.452489259995,325.2277546800033,54105.3833604 2025-11-21,18:16:15.000,325,11087663,-795,0,1763748974,13267.513116049995,325.2066072899979,54105.42528312001 2025-11-21,18:16:16.000,325,11087664,-795,0,1763748975,13267.58047914999,325.18545989999984,54105.53707704 2025-11-21,18:16:17.000,325,11087652,-795,0,1763748976,13267.634369629995,325.1572633800024,54105.32047632 2025-11-21,18:16:18.000,325,11087639,-795,0,1763748977,13267.66131486999,325.15021425000305,54105.21566952 2025-11-21,18:16:19.000,325,11087671,-795,0,1763748978,13267.68152379999,325.0938212100009,54105.08990136001 2025-11-21,18:16:20.000,325,11087615,-795,0,1763748979,13267.816249999996,325.06562469000346,54105.42528312001 2025-11-21,18:16:21.000,325,11087657,-795,0,1763748980,13267.762359519991,325.06562469000346,54105.404321760005 2025-11-21,18:16:22.000,325,11087645,-795,0,1763748981,13267.917294649997,325.0444772999981,54105.51611568001 2025-11-21,18:16:23.000,325,11087691,-795,0,1763748982,13267.998130369997,325.01628078000067,54105.43925736 2025-11-21,18:16:24.000,325,11087646,-795,0,1763748983,13268.065493469992,324.910543830003,54105.4881672 2025-11-21,18:16:25.000,325,11087674,-795,0,1763748984,13268.186747049993,324.87529817999894,54105.22265664 2025-11-21,18:16:26.000,325,11087633,-795,0,1763748985,13268.308000629993,324.8118560100047,54105.36239904 2025-11-21,18:16:27.000,325,11087639,-795,0,1763748986,13268.355154799989,324.7625121000019,54105.39034752 2025-11-21,18:16:28.000,325,11087657,-795,0,1763748987,13268.429254209994,324.74136471000384,54105.70476792 2025-11-21,18:16:29.000,325,11087677,-795,0,1763748988,13268.435990519989,324.7131681899991,54105.58598688001 2025-11-21,18:16:30.000,325,11087623,-795,0,1763748989,13268.462935759999,324.67087341000297,54105.6279096 2025-11-21,18:16:31.000,325,11087649,-795,0,1763748990,13268.57745302999,324.67087341000297,54105.70476792 2025-11-21,18:16:32.000,325,11087648,-795,0,1763748991,13268.55724409999,324.6215295000002,54105.25759224001 2025-11-21,18:16:33.000,325,11087613,-795,0,1763748992,13268.631343509995,324.6779225400023,54105.285540720004 2025-11-21,18:16:34.000,325,11087647,-795,0,1763748993,13268.590925649994,324.6990699300004,54105.25759224001 2025-11-21,18:16:35.000,325,11087624,-795,0,1763748994,13268.68523399,324.79070861999935,54105.641883840006 2025-11-21,18:16:36.000,325,11087570,-795,0,1763748995,13268.73912446999,324.7977577499987,54105.72572928 2025-11-21,18:16:37.000,325,11087633,-795,0,1763748996,13268.74586078,324.87529817999894,54105.72572928 2025-11-21,18:16:38.000,325,11087658,-795,0,1763748997,13268.772806019995,324.90349470000365,54105.74669064 2025-11-21,18:16:39.000,325,11087658,-795,0,1763748998,13268.61787088999,324.9739860000045,54105.474192960006 2025-11-21,18:16:40.000,325,11087656,-795,0,1763748999,13268.61787088999,325.00218252000195,54105.34143768 2025-11-21,18:16:41.000,325,11087651,-795,0,1763749000,13268.69870660999,325.03742816999875,54105.474192960006 2025-11-21,18:16:42.000,325,11087658,-795,0,1763749001,13268.691970299995,325.06562469000346,54105.6279096 2025-11-21,18:16:43.000,325,11087669,-795,0,1763749002,13268.631343509995,325.1572633800024,54105.8375232 2025-11-21,18:16:44.000,325,11087576,-795,0,1763749003,13268.415781589989,325.1713616400011,54105.58598688001 2025-11-21,18:16:45.000,325,11087590,-795,0,1763749004,13268.435990519989,325.2277546800033,54105.6977808 2025-11-21,18:16:46.000,325,11087626,-795,0,1763749005,13268.402308969999,325.3052951100035,54105.67681944 2025-11-21,18:16:47.000,325,11087670,-795,0,1763749006,13268.361891109998,325.3193933700022,54105.43227024 2025-11-21,18:16:48.000,325,11087648,-795,0,1763749007,13268.294528009988,325.34758988999965,54105.46720584001 2025-11-21,18:16:49.000,325,11087636,-795,0,1763749008,13268.213692289988,325.34758988999965,54105.355411920005 2025-11-21,18:16:50.000,325,11087626,-795,0,1763749009,13268.180010739998,325.39693380000244,54105.71874216 2025-11-21,18:16:51.000,325,11087639,-795,0,1763749010,13268.105911329993,325.4180811900005,54105.739703520005 2025-11-21,18:16:52.000,325,11087670,-795,0,1763749011,13268.072229780002,325.3828355400037,54105.809574720006 2025-11-21,18:16:53.000,325,11087654,-795,0,1763749012,13267.984657749992,325.39693380000244,54105.739703520005 2025-11-21,18:16:54.000,325,11087664,-795,0,1763749013,13267.863404169992,325.33349163000094,54105.54406416001 2025-11-21,18:16:55.000,325,11087670,-795,0,1763749014,13267.822986309991,325.29824598000414,54105.32746344001 2025-11-21,18:16:56.000,325,11087641,-795,0,1763749015,13267.762359519991,325.241852940002,54105.44624448001 2025-11-21,18:16:57.000,325,11087652,-795,0,1763749016,13267.674787489996,325.23480381000263,54105.50912856 2025-11-21,18:16:58.000,325,11087632,-795,0,1763749017,13267.56700653,325.2277546800033,54105.76066488001 2025-11-21,18:16:59.000,325,11087653,-795,0,1763749018,13267.47943449999,325.16431251000176,54105.65585808 2025-11-21,18:17:00.000,325,11087607,-795,0,1763749019,13267.472698189995,325.0444772999981,54105.66983232 2025-11-21,18:17:01.000,325,11087661,-795,0,1763749020,13267.39859877999,325.0585755600041,54105.64887096 2025-11-21,18:17:02.000,325,11087651,-795,0,1763749021,13267.36491723,324.910543830003,54105.41130888 2025-11-21,18:17:03.000,325,11087676,-795,0,1763749022,13267.270608889994,324.8118560100047,54105.26457936 2025-11-21,18:17:04.000,325,11087625,-795,0,1763749023,13267.230191029994,324.77661036000063,54105.3134892 2025-11-21,18:17:05.000,325,11087628,-795,0,1763749024,13267.25713626999,324.6638242800036,54105.53707704 2025-11-21,18:17:06.000,325,11087685,-795,0,1763749025,13267.243663649999,324.6003821100021,54105.71874216 2025-11-21,18:17:07.000,325,11087671,-795,0,1763749026,13267.189773169994,324.5228416800019,54105.79560048 2025-11-21,18:17:08.000,325,11087663,-795,0,1763749027,13267.142618999998,324.38185908000014,54105.68380656001 2025-11-21,18:17:09.000,325,11087678,-795,0,1763749028,13267.021365419998,324.2690730000031,54105.53008992 2025-11-21,18:17:10.000,325,11087673,-795,0,1763749029,13266.974211250003,324.09989388000395,54105.243618 2025-11-21,18:17:11.000,325,11087660,-795,0,1763749030,13266.967474939993,324.07169735999923,54105.34143768 2025-11-21,18:17:12.000,325,11087659,-795,0,1763749031,13266.859693979997,324.00120605999837,54105.26457936 2025-11-21,18:17:13.000,325,11087654,-795,0,1763749032,13266.873166600002,324.00120605999837,54105.67681944 2025-11-21,18:17:14.000,325,11087670,-795,0,1763749033,13266.826012429992,323.8743217200026,54105.453231600004 2025-11-21,18:17:15.000,325,11087635,-795,0,1763749034,13266.772121950002,323.86727259000327,54105.55105128 2025-11-21,18:17:16.000,325,11087686,-795,0,1763749035,13266.785594569992,323.80383042000176,54105.56502552001 2025-11-21,18:17:17.000,325,11087662,-795,0,1763749036,13266.785594569992,323.7474373799996,54105.3833604 2025-11-21,18:17:18.000,325,11087628,-795,0,1763749037,13266.792330880002,323.70514260000346,54105.22964376001 2025-11-21,18:17:19.000,325,11087662,-795,0,1763749038,13266.751913020002,323.7192408600022,54105.15977256001 2025-11-21,18:17:20.000,325,11087664,-795,0,1763749039,13266.738440399997,323.70514260000346,54105.12483696 2025-11-21,18:17:21.000,325,11087672,-795,0,1763749040,13266.792330880002,323.69104434000474,54105.49515432001 2025-11-21,18:17:22.000,325,11087659,-795,0,1763749041,13266.751913020002,323.6487495600013,54105.39733464001 2025-11-21,18:17:23.000,325,11087658,-795,0,1763749042,13266.751913020002,323.6064547799979,54105.22265664 2025-11-21,18:17:24.000,325,11087696,-795,0,1763749043,13266.751913020002,323.6064547799979,54105.18073392001 2025-11-21,18:17:25.000,325,11087630,-795,0,1763749044,13266.738440399997,323.5712091300011,54104.9291976 2025-11-21,18:17:26.000,325,11087630,-795,0,1763749045,13266.731704090002,323.5359634800043,54104.90823624 2025-11-21,18:17:27.000,325,11087652,-795,0,1763749046,13266.785594569992,323.50776695999957,54104.92221048001 2025-11-21,18:17:28.000,325,11087666,-795,0,1763749047,13266.792330880002,323.5359634800043,54105.18073392001 2025-11-21,18:17:29.000,325,11087699,-795,0,1763749048,13266.819276119997,323.50776695999957,54105.138811200006 2025-11-21,18:17:30.000,325,11087682,-795,0,1763749049,13266.839485049997,323.4866195700015,54105.09688848 2025-11-21,18:17:31.000,325,11087679,-795,0,1763749050,13266.920320769997,323.4372756599987,54105.25759224001 2025-11-21,18:17:32.000,325,11087618,-795,0,1763749051,13266.927057079993,323.4020300100019,54105.15977256001 2025-11-21,18:17:33.000,325,11087622,-795,0,1763749052,13266.920320769997,323.34563696999976,54104.901249120005 2025-11-21,18:17:34.000,325,11087641,-795,0,1763749053,13266.826012429992,323.28219479999825,54104.60779008001 2025-11-21,18:17:35.000,325,11087632,-795,0,1763749054,13266.852957670002,323.28219479999825,54104.6497128 2025-11-21,18:17:36.000,325,11087656,-795,0,1763749055,13266.873166600002,323.29629306000425,54104.99208168001 2025-11-21,18:17:37.000,325,11087668,-795,0,1763749056,13266.893375530002,323.218752630004,54105.06195288001 2025-11-21,18:17:38.000,325,11087673,-795,0,1763749057,13266.879902909997,323.18350697999995,54105.05496576 2025-11-21,18:17:39.000,325,11087663,-795,0,1763749058,13266.900111839997,323.1271139399978,54105.07592712 2025-11-21,18:17:40.000,325,11087604,-795,0,1763749059,13266.859693979997,323.091868290001,54104.60080296 2025-11-21,18:17:41.000,325,11087650,-795,0,1763749060,13266.873166600002,323.0072787300014,54104.53093176 2025-11-21,18:17:42.000,325,11087641,-795,0,1763749061,13266.900111839997,322.92268917000183,54104.544906 2025-11-21,18:17:43.000,325,11087679,-795,0,1763749062,13266.927057079993,322.9156400400025,54104.69163552 2025-11-21,18:17:44.000,325,11087686,-795,0,1763749063,13266.873166600002,322.85219787000096,54104.71259688 2025-11-21,18:17:45.000,325,11087664,-795,0,1763749064,13266.873166600002,322.78875569999946,54104.719584 2025-11-21,18:17:46.000,325,11087674,-795,0,1763749065,13266.940529699998,322.760559180002,54104.84535216001 2025-11-21,18:17:47.000,325,11087679,-795,0,1763749066,13266.954002320002,322.64072396999836,54104.77548096001 2025-11-21,18:17:48.000,325,11087605,-795,0,1763749067,13266.927057079993,322.52793789000134,54104.38420224 2025-11-21,18:17:49.000,325,11087672,-795,0,1763749068,13266.859693979997,322.4856431099979,54104.20952424 2025-11-21,18:17:50.000,325,11087635,-795,0,1763749069,13266.846221359992,322.4715448499992,54104.20952424 2025-11-21,18:17:51.000,325,11087685,-795,0,1763749070,13266.893375530002,322.4222009400037,54104.62176432 2025-11-21,18:17:52.000,325,11087653,-795,0,1763749071,13266.873166600002,322.35875877000217,54104.57285448 2025-11-21,18:17:53.000,325,11087697,-795,0,1763749072,13266.886639219993,322.3094148599994,54104.544906 2025-11-21,18:17:54.000,325,11087677,-795,0,1763749073,13266.859693979997,322.2248252999998,54104.39118936001 2025-11-21,18:17:55.000,325,11087629,-795,0,1763749074,13266.866430289992,322.1613831299983,54104.37022800001 2025-11-21,18:17:56.000,325,11087632,-795,0,1763749075,13266.852957670002,322.09794096000405,54104.04882048 2025-11-21,18:17:57.000,325,11087650,-795,0,1763749076,13266.832748740002,322.0274496600032,54104.04882048 2025-11-21,18:17:58.000,325,11087654,-795,0,1763749077,13266.879902909997,322.00630226999783,54103.97894928 2025-11-21,18:17:59.000,325,11087656,-795,0,1763749078,13266.785594569992,321.97105662000104,54104.20253712001 2025-11-21,18:18:00.000,325,11087686,-795,0,1763749079,13266.765385639992,321.92171270999825,54104.15362728001 2025-11-21,18:18:01.000,325,11087623,-795,0,1763749080,13266.846221359992,321.9076144499995,54104.32830528 2025-11-21,18:18:02.000,325,11087678,-635,0,1763749081,13266.832748740002,321.90056532000017,54104.230485600005 2025-11-21,18:18:03.000,325,11087675,-795,0,1763749082,13266.832748740002,321.844172279998,54104.062794720005 2025-11-21,18:18:04.000,325,11087694,-795,0,1763749083,13266.758649329997,321.78777924000315,54103.61561904 2025-11-21,18:18:05.000,325,11087650,-795,0,1763749084,13266.826012429992,321.7454844599997,54103.76234856 2025-11-21,18:18:06.000,325,11087682,-795,0,1763749085,13266.785594569992,321.75958271999843,54103.82523264 2025-11-21,18:18:07.000,325,11087670,-795,0,1763749086,13266.852957670002,321.70318968000356,54104.14664016 2025-11-21,18:18:08.000,325,11087684,-795,0,1763749087,13266.859693979997,321.72433707000164,54104.132665920006 2025-11-21,18:18:09.000,325,11087666,-795,0,1763749088,13266.819276119997,321.6820422899982,54104.00689776001 2025-11-21,18:18:10.000,325,11087620,-795,0,1763749089,13266.852957670002,321.6467966400014,54104.013884880005 2025-11-21,18:18:11.000,325,11087677,-795,0,1763749090,13266.893375530002,321.57630534000054,54103.776322800004 2025-11-21,18:18:12.000,325,11087630,-475,0,1763749091,13266.886639219993,321.52696142999775,54103.76234856 2025-11-21,18:18:13.000,325,11087689,-795,0,1763749092,13266.859693979997,321.45647013000416,54103.629593280006 2025-11-21,18:18:14.000,325,11087701,-795,0,1763749093,13266.745176709992,321.4494210000048,54103.7064516 2025-11-21,18:18:15.000,325,11087668,-795,0,1763749094,13266.772121950002,321.400077090002,54103.75536144 2025-11-21,18:18:16.000,325,11087685,-795,0,1763749095,13266.738440399997,321.400077090002,54103.76234856 2025-11-21,18:18:17.000,325,11087660,-795,0,1763749096,13266.778858259997,321.28024187999836,54103.93702656001 2025-11-21,18:18:18.000,325,11087649,-795,0,1763749097,13266.745176709992,321.2590944900003,54103.93003944 2025-11-21,18:18:19.000,325,11087635,-795,0,1763749098,13266.778858259997,321.19565231999877,54103.60164480001 2025-11-21,18:18:20.000,325,11087584,-795,0,1763749099,13266.684549919992,321.14630841000326,54103.4269668 2025-11-21,18:18:21.000,325,11087583,-795,0,1763749100,13266.657604679996,321.0617188500037,54103.39901832 2025-11-21,18:18:22.000,325,11087682,-795,0,1763749101,13266.650868370001,321.0546697200043,54103.776322800004 2025-11-21,18:18:23.000,325,11087651,-795,0,1763749102,13266.52961479,320.9771292900041,54103.55273496001 2025-11-21,18:18:24.000,325,11087648,-795,0,1763749103,13266.468988,320.92073625000194,54103.41997968 2025-11-21,18:18:25.000,325,11087667,-795,0,1763749104,13266.583505269991,320.89958886000386,54103.608631920004 2025-11-21,18:18:26.000,325,11087641,-795,0,1763749105,13266.522878479991,320.85024495000107,54103.47587664 2025-11-21,18:18:27.000,325,11087643,-795,0,1763749106,13266.50940586,320.8009010399983,54103.343121360005 2025-11-21,18:18:28.000,325,11087628,-795,0,1763749107,13266.435306449996,320.78680277999956,54103.224340320005 2025-11-21,18:18:29.000,325,11087630,-795,0,1763749108,13266.32752549,320.70926234999934,54103.21036608 2025-11-21,18:18:30.000,325,11087626,-795,0,1763749109,13266.34099810999,320.73745887000405,54103.37805696 2025-11-21,18:18:31.000,325,11087679,-795,0,1763749110,13266.38815228,320.68811496000126,54103.440941040004 2025-11-21,18:18:32.000,325,11087668,-795,0,1763749111,13266.32078917999,320.70926234999934,54103.46888952 2025-11-21,18:18:33.000,325,11087686,-795,0,1763749112,13266.2668987,320.6810658300019,54103.33613424001 2025-11-21,18:18:34.000,325,11087604,-795,0,1763749113,13266.213008219995,320.5964762700023,54102.91690704 2025-11-21,18:18:35.000,325,11087688,-795,0,1763749114,13266.26016238999,320.58942714000295,54103.007739600005 2025-11-21,18:18:36.000,325,11087649,-795,0,1763749115,13266.253426079995,320.5823780100036,54103.01472672 2025-11-21,18:18:37.000,325,11087688,-795,0,1763749116,13266.2668987,320.61057453000103,54103.36408272001 2025-11-21,18:18:38.000,325,11087685,-795,0,1763749117,13266.21974452999,320.62467278999975,54103.36408272001 2025-11-21,18:18:39.000,325,11087609,-795,0,1763749118,13266.172590359995,320.6176236600004,54103.24530168001 2025-11-21,18:18:40.000,325,11087657,-795,0,1763749119,13266.152381429994,320.62467278999975,54103.224340320005 2025-11-21,18:18:41.000,325,11087666,-795,0,1763749120,13266.233217149995,320.63877104999847,54103.273250160004 2025-11-21,18:18:42.000,325,11087677,-795,0,1763749121,13266.23995345999,320.5823780100036,54102.94485552 2025-11-21,18:18:43.000,325,11087635,-795,0,1763749122,13266.213008219995,320.5964762700023,54102.98677824 2025-11-21,18:18:44.000,325,11087673,-795,0,1763749123,13266.13890880999,320.5541814899989,54102.602486640004 2025-11-21,18:18:45.000,325,11087676,-795,0,1763749124,13266.15911773999,320.57532888000424,54103.03568808 2025-11-21,18:18:46.000,325,11087647,-795,0,1763749125,13266.172590359995,320.56123061999824,54103.02171384 2025-11-21,18:18:47.000,325,11087643,-795,0,1763749126,13266.16585405,320.57532888000424,54103.09857216001 2025-11-21,18:18:48.000,325,11087686,-795,0,1763749127,13266.172590359995,320.6035254000017,54103.07761080001 2025-11-21,18:18:49.000,325,11087615,-795,0,1763749128,13266.11869987999,320.483690189998,54102.721267680005 2025-11-21,18:18:50.000,325,11087662,-795,0,1763749129,13266.091754639994,320.4484445400012,54102.63742224 2025-11-21,18:18:51.000,325,11087723,-795,0,1763749130,13266.11869987999,320.4202480200038,54102.7282548 2025-11-21,18:18:52.000,325,11087645,-795,0,1763749131,13266.05807308999,320.39910062999843,54102.78415176001 2025-11-21,18:18:53.000,325,11087624,-795,0,1763749132,13266.024391539999,320.3215601999982,54102.909919920006 2025-11-21,18:18:54.000,325,11087622,-795,0,1763749133,13265.930083199994,320.25811803000397,54102.68633208 2025-11-21,18:18:55.000,325,11087667,-795,0,1763749134,13265.930083199994,320.2017249900018,54102.71428056001 2025-11-21,18:18:56.000,325,11087677,-795,0,1763749135,13265.943555819998,320.2017249900018,54102.7282548 2025-11-21,18:18:57.000,325,11087699,-795,0,1763749136,13266.017655229989,320.15238107999903,54102.504666960005 2025-11-21,18:18:58.000,325,11087685,-795,0,1763749137,13266.064809399999,320.039595000002,54102.44178288 2025-11-21,18:18:59.000,325,11087687,-795,0,1763749138,13265.977237369989,320.01844761000393,54102.455757120006 2025-11-21,18:19:00.000,325,11087610,-795,0,1763749139,13265.983973679999,319.96910370000114,54102.49069272 2025-11-21,18:19:01.000,325,11087625,-795,0,1763749140,13266.010918919994,319.8986124000003,54102.51165408 2025-11-21,18:19:02.000,325,11087640,-795,0,1763749141,13266.004182609999,319.8774650100022,54102.54658968001 2025-11-21,18:19:03.000,325,11087631,-795,0,1763749142,13266.017655229989,319.8633667500035,54102.56056392 2025-11-21,18:19:04.000,325,11087674,-795,0,1763749143,13265.963764749999,319.87041588000284,54102.23216928001 2025-11-21,18:19:05.000,325,11087662,-795,0,1763749144,13266.031127849994,319.8281210999994,54102.08543976 2025-11-21,18:19:06.000,325,11087706,-795,0,1763749145,13266.111963569994,319.80697371000133,54102.07845264 2025-11-21,18:19:07.000,325,11087653,-795,0,1763749146,13266.13890880999,319.77172806000453,54102.07845264 2025-11-21,18:19:08.000,325,11087635,-795,0,1763749147,13266.13890880999,319.84926849000476,54102.336976080005 2025-11-21,18:19:09.000,325,11087707,-795,0,1763749148,13266.111963569994,319.7928754500026,54102.18325944 2025-11-21,18:19:10.000,325,11087631,-795,0,1763749149,13266.16585405,319.7928754500026,54102.239156400006 2025-11-21,18:19:11.000,325,11087629,-795,0,1763749150,13266.24668977,319.7435315399998,54102.28107912001 2025-11-21,18:19:12.000,325,11087678,-795,0,1763749151,13266.233217149995,319.6941876300043,54102.001594320005 2025-11-21,18:19:13.000,325,11087641,-795,0,1763749152,13266.23995345999,319.6800893699983,54101.89678752001 2025-11-21,18:19:14.000,325,11087643,-795,0,1763749153,13266.253426079995,319.6518928500009,54101.6801868 2025-11-21,18:19:15.000,325,11087673,-795,0,1763749154,13266.28710763,319.6659911099996,54101.97364584001 2025-11-21,18:19:16.000,325,11087595,-795,0,1763749155,13266.28710763,319.6307454600028,54102.1343496 2025-11-21,18:19:17.000,325,11087677,-795,0,1763749156,13266.32752549,319.65894198000024,54102.12736248 2025-11-21,18:19:18.000,325,11087679,-795,0,1763749157,13266.34099810999,319.6659911099996,54102.050504160004 2025-11-21,18:19:19.000,325,11087671,-795,0,1763749158,13266.293843939995,319.5954998099987,54101.931723120004 2025-11-21,18:19:20.000,325,11087662,-795,0,1763749159,13266.21974452999,319.56025416000193,54101.58236712 2025-11-21,18:19:21.000,325,11087668,-795,0,1763749160,13266.34099810999,319.5320576400045,54101.67319968 2025-11-21,18:19:22.000,325,11087663,-795,0,1763749161,13266.34099810999,319.5179593799985,54101.65223832 2025-11-21,18:19:23.000,325,11087648,-795,0,1763749162,13266.36794335,319.5179593799985,54102.050504160004 2025-11-21,18:19:24.000,325,11087673,-795,0,1763749163,13266.22648084,319.4968119900004,54101.60332848 2025-11-21,18:19:25.000,325,11087690,-795,0,1763749164,13266.19953559999,319.4474680800049,54101.617302720006 2025-11-21,18:19:26.000,325,11087678,-795,0,1763749165,13266.22648084,319.468615470003,54101.84787768 2025-11-21,18:19:27.000,325,11087642,-795,0,1763749166,13266.14564512,319.42632068999956,54101.68717392001 2025-11-21,18:19:28.000,325,11087648,-795,0,1763749167,13266.20627191,319.3981241700021,54101.547431520004 2025-11-21,18:19:29.000,325,11087686,-795,0,1763749168,13266.18606298,319.37697678000404,54101.47756032 2025-11-21,18:19:30.000,325,11087652,-795,0,1763749169,13266.132172499994,319.37697678000404,54101.47756032 2025-11-21,18:19:31.000,325,11087666,-795,0,1763749170,13266.05807308999,319.4333698199989,54101.57538 2025-11-21,18:19:32.000,325,11087572,-795,0,1763749171,13265.950292129994,319.4404189499983,54101.47756032 2025-11-21,18:19:33.000,325,11087637,-795,0,1763749172,13265.983973679999,319.45451721000427,54101.547431520004 2025-11-21,18:19:34.000,325,11087674,-795,0,1763749173,13265.849247479993,319.47566460000235,54101.35179216001 2025-11-21,18:19:35.000,325,11087661,-795,0,1763749174,13265.896401649989,319.5038611199998,54101.25397248001 2025-11-21,18:19:36.000,325,11087668,-795,0,1763749175,13265.795356999988,319.57435242000065,54101.14916568 2025-11-21,18:19:37.000,325,11087652,-795,0,1763749176,13265.882929029998,319.6307454600028,54101.2958952 2025-11-21,18:19:38.000,325,11087642,-795,0,1763749177,13265.829038549993,319.6941876300043,54101.32384368001 2025-11-21,18:19:39.000,325,11087653,-795,0,1763749178,13265.829038549993,319.7787771900039,54101.5055088 2025-11-21,18:19:40.000,325,11087632,-795,0,1763749179,13265.714521280002,319.80697371000133,54101.379740640004 2025-11-21,18:19:41.000,325,11087600,-795,0,1763749180,13265.754939140003,319.84926849000476,54101.37275352001 2025-11-21,18:19:42.000,325,11087656,-795,0,1763749181,13265.694312350002,319.9409071800037,54101.2958952 2025-11-21,18:19:43.000,325,11087686,-795,0,1763749182,13265.741466519998,319.90566152999963,54101.051346 2025-11-21,18:19:44.000,325,11087682,-795,0,1763749183,13265.694312350002,319.9409071800037,54100.82077104001 2025-11-21,18:19:45.000,325,11087663,-795,0,1763749184,13265.667367109992,320.00434934999794,54100.995449040005 2025-11-21,18:19:46.000,325,11087677,-795,0,1763749185,13265.727993899993,320.0748406499988,54101.38672776 2025-11-21,18:19:47.000,325,11087653,-795,0,1763749186,13265.734730210002,320.11713543000224,54101.37275352001 2025-11-21,18:19:48.000,325,11087577,-795,0,1763749187,13265.714521280002,320.2017249900018,54101.31685656 2025-11-21,18:19:49.000,325,11087690,-795,0,1763749188,13265.667367109992,320.2369706399986,54101.281920960006 2025-11-21,18:19:50.000,325,11087672,-795,0,1763749189,13265.626949249992,320.3568058500023,54101.233011120006 2025-11-21,18:19:51.000,325,11087597,-795,0,1763749190,13265.579795079997,320.3004128100001,54100.83474528 2025-11-21,18:19:52.000,325,11087635,-795,0,1763749191,13265.465277809992,320.370904110001,54100.78583544 2025-11-21,18:19:53.000,325,11087691,-795,0,1763749192,13265.552849840002,320.44139541000186,54100.96051344 2025-11-21,18:19:54.000,325,11087622,-795,0,1763749193,13265.370969470001,320.49073932000465,54100.90461648 2025-11-21,18:19:55.000,325,11087616,-795,0,1763749194,13265.472014120001,320.5330341000008,54101.14916568 2025-11-21,18:19:56.000,325,11087643,-795,0,1763749195,13265.391178400001,320.6176236600004,54101.18410128001 2025-11-21,18:19:57.000,325,11087662,-795,0,1763749196,13265.418123639996,320.6176236600004,54101.10724296001 2025-11-21,18:19:58.000,325,11087662,-795,0,1763749197,13265.344024229991,320.6599184400038,54100.9116036 2025-11-21,18:19:59.000,325,11087703,-795,0,1763749198,13265.26318850999,320.6458201799978,54100.68102864001 2025-11-21,18:20:00.000,325,11087645,-795,0,1763749199,13265.175616479995,320.6810658300019,54100.67404152 2025-11-21,18:20:01.000,325,11087681,-795,0,1763749200,13265.22950696,320.70221322,54100.86269376 2025-11-21,18:20:02.000,325,11087645,-795,0,1763749201,13265.20256171999,320.68811496000126,54101.07230736 2025-11-21,18:20:03.000,325,11087622,-795,0,1763749202,13265.14867124,320.73745887000405,54101.08628160001 2025-11-21,18:20:04.000,325,11087620,-795,0,1763749203,13265.00047241999,320.7304097400047,54100.77186120001 2025-11-21,18:20:05.000,325,11087642,-795,0,1763749204,13265.04762659,320.68811496000126,54100.708977120004 2025-11-21,18:20:06.000,325,11087572,-795,0,1763749205,13265.08130813999,320.67401670000254,54100.46442792001 2025-11-21,18:20:07.000,325,11087671,-795,0,1763749206,13265.114989689995,320.6810658300019,54100.50635064 2025-11-21,18:20:08.000,325,11087620,-795,0,1763749207,13265.06109920999,320.70221322,54100.51333776001 2025-11-21,18:20:09.000,325,11087610,-795,0,1763749208,13265.06783552,320.7304097400047,54100.77186120001 2025-11-21,18:20:10.000,325,11087695,-795,0,1763749209,13265.12846231,320.7163114799987,54100.78583544 2025-11-21,18:20:11.000,325,11087658,-795,0,1763749210,13265.16214385999,320.7586062600021,54100.85570664 2025-11-21,18:20:12.000,325,11087676,-795,0,1763749211,13265.14193492999,320.77270452000084,54100.78583544 2025-11-21,18:20:13.000,325,11087643,-795,0,1763749212,13265.1890891,320.80795016999764,54100.64609304 2025-11-21,18:20:14.000,325,11087626,-795,0,1763749213,13265.155407549995,320.7938519099989,54100.31769840001 2025-11-21,18:20:15.000,325,11087697,-795,0,1763749214,13265.135198619995,320.8431958200017,54100.19891736001 2025-11-21,18:20:16.000,325,11087656,-795,0,1763749215,13265.14867124,320.9066379900032,54100.21987872001 2025-11-21,18:20:17.000,325,11087678,-795,0,1763749216,13265.26318850999,320.99827668000216,54100.69500288 2025-11-21,18:20:18.000,325,11087661,-795,0,1763749217,13265.276661129996,321.0546697200043,54100.68102864001 2025-11-21,18:20:19.000,325,11087630,-795,0,1763749218,13265.350760540001,321.1110627599992,54100.62513168 2025-11-21,18:20:20.000,325,11087657,-795,0,1763749219,13265.303606369991,321.2167997100041,54100.50635064 2025-11-21,18:20:21.000,325,11087562,-795,0,1763749220,13265.337287919996,321.2590944900003,54100.33865976 2025-11-21,18:20:22.000,325,11087619,-795,0,1763749221,13265.350760540001,321.2872910099977,54100.23385296 2025-11-21,18:20:23.000,325,11087686,-795,0,1763749222,13265.364233159991,321.41417535000073,54100.21987872001 2025-11-21,18:20:24.000,325,11087626,-795,0,1763749223,13265.350760540001,321.4987649100003,54100.11507192 2025-11-21,18:20:25.000,325,11087649,-795,0,1763749224,13265.364233159991,321.604501859998,54100.35962112 2025-11-21,18:20:26.000,325,11087698,-795,0,1763749225,13265.317078989996,321.6326983800027,54100.21987872001 2025-11-21,18:20:27.000,325,11087662,-795,0,1763749226,13265.559586149997,321.731386200001,54100.54827336 2025-11-21,18:20:28.000,325,11087644,-795,0,1763749227,13265.586531389992,321.8089266300012,54100.48538928001 2025-11-21,18:20:29.000,325,11087641,-795,0,1763749228,13265.647158179992,321.844172279998,54100.09411056 2025-11-21,18:20:30.000,325,11087634,-795,0,1763749229,13265.667367109992,321.8794179300021,54100.01725224 2025-11-21,18:20:31.000,325,11087693,-795,0,1763749230,13265.687576039993,321.98515487999975,54099.93340680001 2025-11-21,18:20:32.000,325,11087707,-795,0,1763749231,13265.734730210002,322.06974443999934,54100.226865840006 2025-11-21,18:20:33.000,325,11087655,-795,0,1763749232,13265.882929029998,322.1261374800015,54100.40853096 2025-11-21,18:20:34.000,325,11087682,-795,0,1763749233,13265.909874269993,322.19662878000236,54100.19193024 2025-11-21,18:20:35.000,325,11087660,-795,0,1763749234,13265.983973679999,322.2671200800032,54100.31071128 2025-11-21,18:20:36.000,325,11087654,-795,0,1763749235,13266.024391539999,322.3094148599994,54100.33167264 2025-11-21,18:20:37.000,325,11087664,-795,0,1763749236,13266.111963569994,322.33056225000473,54100.003278 2025-11-21,18:20:38.000,325,11087664,-795,0,1763749237,13266.15911773999,322.34466051000345,54100.038213600004 2025-11-21,18:20:39.000,325,11087651,-795,0,1763749238,13266.105227259999,322.37990616000025,54099.821612880005 2025-11-21,18:20:40.000,325,11087643,-795,0,1763749239,13266.22648084,322.3869552899996,54100.26180144 2025-11-21,18:20:41.000,325,11087688,-795,0,1763749240,13266.28710763,322.4081026799977,54100.352634 2025-11-21,18:20:42.000,325,11087666,-795,0,1763749241,13266.34099810999,322.4503974600011,54100.45045368 2025-11-21,18:20:43.000,325,11087655,-795,0,1763749242,13266.374679659995,322.50679050000326,54100.394556720006 2025-11-21,18:20:44.000,325,11087663,-795,0,1763749243,13266.2668987,322.4362992000024,54100.01725224 2025-11-21,18:20:45.000,325,11087679,-795,0,1763749244,13266.293843939995,322.3728570300009,54099.891484080006 2025-11-21,18:20:46.000,325,11087621,-795,0,1763749245,13266.38141596999,322.2741692100026,54100.003278 2025-11-21,18:20:47.000,325,11087668,-795,0,1763749246,13266.44877907,322.23187442999915,54100.12205904 2025-11-21,18:20:48.000,325,11087701,-795,0,1763749247,13266.54982372,322.2107270400011,54100.38058248 2025-11-21,18:20:49.000,325,11087639,-795,0,1763749248,13266.623923129991,322.21777617000043,54100.26180144 2025-11-21,18:20:50.000,325,11087685,-795,0,1763749249,13266.664340989992,322.2248252999998,54100.443466560006 2025-11-21,18:20:51.000,325,11087684,-795,0,1763749250,13266.623923129991,322.2389235599985,54100.41551808001 2025-11-21,18:20:52.000,325,11087632,-795,0,1763749251,13266.644132059992,322.1402357400002,54100.1430204 2025-11-21,18:20:53.000,325,11087683,-795,0,1763749252,13266.590241580001,322.1402357400002,54100.17096888 2025-11-21,18:20:54.000,325,11087655,-795,0,1763749253,13266.48919693,322.1049900900034,54100.15000752001 2025-11-21,18:20:55.000,325,11087625,-795,0,1763749254,13266.495933239996,322.08384269999806,54100.352634 2025-11-21,18:20:56.000,325,11087678,-795,0,1763749255,13266.52961479,322.0556461800006,54100.48538928001 2025-11-21,18:20:57.000,325,11087671,-795,0,1763749256,13266.576768959996,322.01335140000447,54100.65308016001 2025-11-21,18:20:58.000,325,11087588,-795,0,1763749257,13266.590241580001,321.9287618400049,54100.67404152 2025-11-21,18:20:59.000,325,11087635,-795,0,1763749258,13266.610450510001,321.90056532000017,54100.72295136001 2025-11-21,18:21:00.000,325,11087620,-795,0,1763749259,13266.536351099996,321.844172279998,54100.21987872001 2025-11-21,18:21:01.000,325,11087655,-795,0,1763749260,13266.536351099996,321.7948283700025,54100.34564688001 2025-11-21,18:21:02.000,325,11087672,-795,0,1763749261,13266.52961479,321.72433707000164,54100.38756960001 2025-11-21,18:21:03.000,325,11087650,-795,0,1763749262,13266.543087409991,321.7525335899991,54100.69500288 2025-11-21,18:21:04.000,325,11087656,-795,0,1763749263,13266.44204275999,321.7102388100029,54100.562247600006 2025-11-21,18:21:05.000,325,11087665,-795,0,1763749264,13266.40162489999,321.70318968000356,54100.61814456 2025-11-21,18:21:06.000,325,11087657,-795,0,1763749265,13266.42857014,321.62564925000333,54100.71596424 2025-11-21,18:21:07.000,325,11087698,-795,0,1763749266,13266.48919693,321.5833544699999,54100.65308016001 2025-11-21,18:21:08.000,325,11087612,-795,0,1763749267,13266.455515379996,321.51286316999904,54100.4574408 2025-11-21,18:21:09.000,325,11087668,-795,0,1763749268,13266.435306449996,321.45647013000416,54100.46442792001 2025-11-21,18:21:10.000,325,11087658,-795,0,1763749269,13266.34773442,321.37892970000394,54100.30372416 2025-11-21,18:21:11.000,325,11087662,-795,0,1763749270,13266.38141596999,321.3859788300033,54100.6670544 2025-11-21,18:21:12.000,325,11087695,-795,0,1763749271,13266.28037131999,321.3366349200005,54100.54827336 2025-11-21,18:21:13.000,325,11087653,-795,0,1763749272,13266.44204275999,321.3507331799992,54100.86269376 2025-11-21,18:21:14.000,325,11087680,-795,0,1763749273,13266.38815228,321.28024187999836,54100.611157440006 2025-11-21,18:21:15.000,325,11087636,-795,0,1763749274,13266.44204275999,321.3225366600018,54100.47141504 2025-11-21,18:21:16.000,325,11087664,-795,0,1763749275,13266.48919693,321.30843840000307,54100.53429912001 2025-11-21,18:21:17.000,325,11087649,-795,0,1763749276,13266.46225168999,321.2590944900003,54100.53429912001 2025-11-21,18:21:18.000,325,11087663,-795,0,1763749277,13266.46225168999,321.3366349200005,54100.778848320006 2025-11-21,18:21:19.000,325,11087691,-795,0,1763749278,13266.40836121,321.31548753000243,54100.65308016001 2025-11-21,18:21:20.000,325,11087714,-795,0,1763749279,13266.42857014,321.3366349200005,54100.69500288 2025-11-21,18:21:21.000,325,11087642,-795,0,1763749280,13266.516142169996,321.3577823099986,54100.9116036 2025-11-21,18:21:22.000,325,11087672,-795,0,1763749281,13266.475724309996,321.32958579000115,54100.827758160005 2025-11-21,18:21:23.000,325,11087644,-795,0,1763749282,13266.435306449996,321.31548753000243,54100.47141504 2025-11-21,18:21:24.000,325,11087656,-795,0,1763749283,13266.30058024999,321.30843840000307,54100.19193024 2025-11-21,18:21:25.000,325,11087650,-795,0,1763749284,13266.30731656,321.37892970000394,54100.30372416 2025-11-21,18:21:26.000,325,11087653,-795,0,1763749285,13266.32752549,321.39302796000266,54100.68801576 2025-11-21,18:21:27.000,325,11087650,-795,0,1763749286,13266.2668987,321.41417535000073,54100.69500288 2025-11-21,18:21:28.000,325,11087630,-795,0,1763749287,13266.394888589995,321.400077090002,54100.729938480006 2025-11-21,18:21:29.000,325,11087652,-795,0,1763749288,13266.374679659995,321.3859788300033,54100.708977120004 2025-11-21,18:21:30.000,325,11087632,-795,0,1763749289,13266.34773442,321.31548753000243,54100.611157440006 2025-11-21,18:21:31.000,325,11087654,-795,0,1763749290,13266.38815228,321.28024187999836,54100.48538928001 2025-11-21,18:21:32.000,325,11087658,-795,0,1763749291,13266.34099810999,321.1886031899994,54100.47141504 2025-11-21,18:21:33.000,325,11087636,-795,0,1763749292,13266.34099810999,321.1533575400026,54100.394556720006 2025-11-21,18:21:34.000,325,11087701,-795,0,1763749293,13266.28710763,321.09696450000047,54100.68801576 2025-11-21,18:21:35.000,325,11087666,-795,0,1763749294,13266.2668987,321.0405714599983,54100.63211880001 2025-11-21,18:21:36.000,325,11087646,-795,0,1763749295,13266.2668987,320.93483451000066,54100.590196080004 2025-11-21,18:21:37.000,325,11087662,-715,0,1763749296,13266.334261799995,320.85729408000043,54100.82077104001 2025-11-21,18:21:38.000,325,11087659,-795,0,1763749297,13266.334261799995,320.7163114799987,54100.52032488 2025-11-21,18:21:39.000,325,11087668,-795,0,1763749298,13266.34773442,320.6669675700032,54100.54827336 2025-11-21,18:21:40.000,325,11087631,-795,0,1763749299,13266.28037131999,320.5541814899989,54100.33865976 2025-11-21,18:21:41.000,325,11087642,-795,0,1763749300,13266.273635009995,320.49073932000465,54100.52032488 2025-11-21,18:21:42.000,325,11087636,-795,0,1763749301,13266.18606298,320.39910062999843,54100.53429912001 2025-11-21,18:21:43.000,325,11087657,-795,0,1763749302,13266.253426079995,320.36385498000163,54100.70199000001 2025-11-21,18:21:44.000,325,11087679,-795,0,1763749303,13266.14564512,320.3074619399995,54100.64609304 2025-11-21,18:21:45.000,325,11087665,-795,0,1763749304,13266.14564512,320.2228723799999,54100.65308016001 2025-11-21,18:21:46.000,325,11087659,-795,0,1763749305,13266.192799289995,320.11713543000224,54100.40853096 2025-11-21,18:21:47.000,325,11087663,-795,0,1763749306,13266.132172499994,320.0536932600007,54100.47840216 2025-11-21,18:21:48.000,325,11087615,-795,0,1763749307,13266.11869987999,319.94795631000306,54100.40853096 2025-11-21,18:21:49.000,325,11087645,-795,0,1763749308,13266.010918919994,319.8986124000003,54100.63211880001 2025-11-21,18:21:50.000,325,11087659,-795,0,1763749309,13266.004182609999,319.80697371000133,54100.62513168 2025-11-21,18:21:51.000,325,11087676,-795,0,1763749310,13266.004182609999,319.6800893699983,54100.63211880001 2025-11-21,18:21:52.000,325,11087625,-795,0,1763749311,13265.983973679999,319.6025489399981,54100.65308016001 2025-11-21,18:21:53.000,325,11087672,-795,0,1763749312,13265.943555819998,319.4968119900004,54100.54827336 2025-11-21,18:21:54.000,325,11087623,-795,0,1763749313,13265.889665339993,319.34878025999933,54100.156994640005 2025-11-21,18:21:55.000,325,11087682,-795,0,1763749314,13265.903137959998,319.250092440001,54100.19891736001 2025-11-21,18:21:56.000,325,11087641,-795,0,1763749315,13265.862720099998,319.10206070999993,54100.28974992 2025-11-21,18:21:57.000,325,11087712,-795,0,1763749316,13265.795356999988,319.06681506000314,54100.51333776001 2025-11-21,18:21:58.000,325,11087685,-795,0,1763749317,13265.788620689993,319.00337289000163,54100.46442792001 2025-11-21,18:21:59.000,325,11087653,-795,0,1763749318,13265.633685560002,318.9258324600014,54100.42949232 2025-11-21,18:22:00.000,325,11087680,-795,0,1763749319,13265.620212939997,318.8482920300012,54100.38756960001 2025-11-21,18:22:01.000,325,11087696,-795,0,1763749320,13265.653894490002,318.7496042100029,54100.226865840006 2025-11-21,18:22:02.000,325,11087676,-795,0,1763749321,13265.626949249992,318.68616204000136,54100.108084800006 2025-11-21,18:22:03.000,325,11087657,-795,0,1763749322,13265.498959359997,318.68616204000136,54100.09411056 2025-11-21,18:22:04.000,325,11087632,-795,0,1763749323,13265.397914709996,318.6015724800018,54100.02423936 2025-11-21,18:22:05.000,325,11087676,-795,0,1763749324,13265.391178400001,318.58747422000306,54100.226865840006 2025-11-21,18:22:06.000,325,11087664,-795,0,1763749325,13265.26318850999,318.50993379000283,54100.17795600001 2025-11-21,18:22:07.000,325,11087659,-795,0,1763749326,13265.256452199996,318.5028846600035,54100.1430204 2025-11-21,18:22:08.000,325,11087680,-795,0,1763749327,13265.31034268,318.5169829200022,54100.2128916 2025-11-21,18:22:09.000,325,11087678,-795,0,1763749328,13265.26992482,318.46058988000004,54099.98231664001 2025-11-21,18:22:10.000,325,11087662,-795,0,1763749329,13265.1890891,318.4464916200013,54099.84257424001 2025-11-21,18:22:11.000,325,11087711,-795,0,1763749330,13265.16214385999,318.43944249000197,54099.66789624 2025-11-21,18:22:12.000,325,11087651,-795,0,1763749331,13265.16888017,318.3830494499998,54100.05218784001 2025-11-21,18:22:13.000,325,11087622,-795,0,1763749332,13265.12846231,318.3900985799992,54099.99629088 2025-11-21,18:22:14.000,325,11087651,-795,0,1763749333,13264.993736109995,318.37600032000046,54099.84956136 2025-11-21,18:22:15.000,325,11087646,-795,0,1763749334,13265.04762659,318.3830494499998,54099.870522720004 2025-11-21,18:22:16.000,325,11087636,-795,0,1763749335,13265.04762659,318.37600032000046,54099.61199928 2025-11-21,18:22:17.000,325,11087632,-795,0,1763749336,13265.074571829995,318.3900985799992,54099.66789624 2025-11-21,18:22:18.000,325,11087667,-795,0,1763749337,13265.00720873,318.3830494499998,54099.59103792 2025-11-21,18:22:19.000,325,11087665,-795,0,1763749338,13265.00047241999,318.4535407500007,54099.76571592001 2025-11-21,18:22:20.000,325,11087667,-795,0,1763749339,13264.91963669999,318.4817372699981,54099.67488336001 2025-11-21,18:22:21.000,325,11087713,-795,0,1763749340,13264.832064669994,318.5310811800009,54099.702831840004 2025-11-21,18:22:22.000,325,11087618,-795,0,1763749341,13264.784910499999,318.5804250900037,54099.751741680004 2025-11-21,18:22:23.000,325,11087670,-795,0,1763749342,13264.683865849998,318.62271986999986,54099.71680608001 2025-11-21,18:22:24.000,325,11087649,-795,0,1763749343,13264.555875960003,318.67206378000265,54099.26264328001 2025-11-21,18:22:25.000,325,11087625,-795,0,1763749344,13264.508721789993,318.75665334000223,54099.304566 2025-11-21,18:22:26.000,325,11087649,-795,0,1763749345,13264.488512859993,318.82009551000374,54099.367450080004 2025-11-21,18:22:27.000,325,11087655,-795,0,1763749346,13264.367259279992,318.9046850700033,54099.54911520001 2025-11-21,18:22:28.000,325,11087632,-715,0,1763749347,13264.205587839991,318.9469798499995,54099.45828264001 2025-11-21,18:22:29.000,325,11087678,-795,0,1763749348,13264.151697360001,318.9892746300029,54099.29059176001 2025-11-21,18:22:30.000,325,11087654,-795,0,1763749349,13264.138224739996,319.0456676699978,54099.34648872 2025-11-21,18:22:31.000,325,11087688,-795,0,1763749350,13264.097806879996,319.0386185399984,54099.080978160004 2025-11-21,18:22:32.000,325,11087688,-795,0,1763749351,13264.077597949996,319.08091332000186,54099.053029680006 2025-11-21,18:22:33.000,325,11087663,-795,0,1763749352,13264.1112795,319.0950115800006,54099.07399104001 2025-11-21,18:22:34.000,325,11087636,-795,0,1763749353,13263.956344369995,319.11615896999865,54099.150849360005 2025-11-21,18:22:35.000,325,11087664,-795,0,1763749354,13263.956344369995,319.16550288000144,54099.20674632 2025-11-21,18:22:36.000,325,11087666,-795,0,1763749355,13263.94960806,319.14435549000336,54099.220720560006 2025-11-21,18:22:37.000,325,11087642,-795,0,1763749356,13263.9091902,319.16550288000144,54099.20674632 2025-11-21,18:22:38.000,325,11087665,-795,0,1763749357,13263.86203602999,319.137306360004,54099.17879784 2025-11-21,18:22:39.000,325,11087674,-795,0,1763749358,13263.666683039999,319.0879624500012,54098.57091840001 2025-11-21,18:22:40.000,325,11087652,-795,0,1763749359,13263.78120030999,319.0879624500012,54098.68969944001 2025-11-21,18:22:41.000,325,11087633,-795,0,1763749360,13263.80814555,319.10206070999993,54098.71066080001 2025-11-21,18:22:42.000,325,11087633,-795,0,1763749361,13263.74751876,319.10206070999993,54098.85739032001 2025-11-21,18:22:43.000,325,11087686,-795,0,1763749362,13263.814881859995,319.0879624500012,54099.032068320004 2025-11-21,18:22:44.000,325,11087654,-795,0,1763749363,13263.626265179999,319.0386185399984,54098.815467600005 2025-11-21,18:22:45.000,325,11087674,-795,0,1763749364,13263.7071009,319.0456676699978,54098.913287280004 2025-11-21,18:22:46.000,325,11087672,-795,0,1763749365,13263.693628279994,318.98222550000355,54098.59187976001 2025-11-21,18:22:47.000,325,11087672,-795,0,1763749366,13263.713837209994,318.9751763700042,54098.61284112 2025-11-21,18:22:48.000,325,11087682,-795,0,1763749367,13263.72730983,318.9892746300029,54098.59187976001 2025-11-21,18:22:49.000,325,11087642,-795,0,1763749368,13263.68015565999,319.010422020001,54098.89931304 2025-11-21,18:22:50.000,325,11087622,-795,0,1763749369,13263.68015565999,319.03156940999907,54098.83642896001 2025-11-21,18:22:51.000,325,11087658,-795,0,1763749370,13263.63973779999,319.0597659300038,54098.83642896001 2025-11-21,18:22:52.000,325,11087680,-795,0,1763749371,13263.626265179999,319.06681506000314,54098.80848048001 2025-11-21,18:22:53.000,325,11087643,-795,0,1763749372,13263.612792559994,319.1091098399993,54098.605854 2025-11-21,18:22:54.000,325,11087663,-795,0,1763749373,13263.531956839994,319.1091098399993,54098.22854952 2025-11-21,18:22:55.000,325,11087701,-795,0,1763749374,13263.612792559994,319.1091098399993,54098.193613920004 2025-11-21,18:22:56.000,325,11087656,-795,0,1763749375,13263.61952886999,319.21484679000423,54098.28444648001 2025-11-21,18:22:57.000,325,11087658,-795,0,1763749376,13263.653210419994,319.29238722000446,54098.549957040006 2025-11-21,18:22:58.000,325,11087674,-795,0,1763749377,13263.7071009,319.32763287000125,54098.431176000006 2025-11-21,18:22:59.000,325,11087658,-795,0,1763749378,13263.72730983,319.3558293899987,54098.27745936 2025-11-21,18:23:00.000,325,11087666,-795,0,1763749379,13263.794672929995,319.3558293899987,54098.29842072 2025-11-21,18:23:01.000,325,11087658,-795,0,1763749380,13263.734046139994,319.2994363500038,54097.93509048 2025-11-21,18:23:02.000,325,11087642,-795,0,1763749381,13263.774463999995,319.2853380899978,54098.03291016 2025-11-21,18:23:03.000,325,11087694,-795,0,1763749382,13263.78120030999,319.37697678000404,54097.96303896 2025-11-21,18:23:04.000,325,11087645,-795,0,1763749383,13263.68689197,319.4192715600002,54098.18662680001 2025-11-21,18:23:05.000,325,11087680,-795,0,1763749384,13263.68689197,319.51091024999914,54098.214575280006 2025-11-21,18:23:06.000,325,11087628,-795,0,1763749385,13263.68015565999,319.5461559000032,54098.30540784001 2025-11-21,18:23:07.000,325,11087679,-795,0,1763749386,13263.734046139994,319.6025489399981,54098.36829192 2025-11-21,18:23:08.000,325,11087665,-795,0,1763749387,13263.754255069995,319.6307454600028,54098.03989728001 2025-11-21,18:23:09.000,325,11087625,-795,0,1763749388,13263.693628279994,319.6871384999977,54097.879193520006 2025-11-21,18:23:10.000,325,11087710,-795,0,1763749389,13263.70036458999,319.6659911099996,54097.7673996 2025-11-21,18:23:11.000,325,11087651,-795,0,1763749390,13263.666683039999,319.7646789299979,54097.84425792 2025-11-21,18:23:12.000,325,11087654,-795,0,1763749391,13263.538693149989,319.79992458000197,54097.88618064 2025-11-21,18:23:13.000,325,11087639,-795,0,1763749392,13263.76099137999,319.83517022999877,54098.17265256 2025-11-21,18:23:14.000,325,11087701,-795,0,1763749393,13263.65994672999,319.8281210999994,54097.90015488001 2025-11-21,18:23:15.000,325,11087677,-795,0,1763749394,13263.74751876,319.83517022999877,54097.95605184 2025-11-21,18:23:16.000,325,11087656,-795,0,1763749395,13263.754255069995,319.77172806000453,54097.57874736 2025-11-21,18:23:17.000,325,11087669,-795,0,1763749396,13263.72730983,319.6871384999977,54097.34118528 2025-11-21,18:23:18.000,325,11087653,-795,0,1763749397,13263.88898127,319.6800893699983,54097.522850400004 2025-11-21,18:23:19.000,325,11087693,-795,0,1763749398,13263.956344369995,319.73648241000046,54097.78137384001 2025-11-21,18:23:20.000,325,11087687,-795,0,1763749399,13263.96981699,319.82107197000005,54097.73246400001 2025-11-21,18:23:21.000,325,11087678,-795,0,1763749400,13263.94287174999,319.8563176200041,54097.62067008 2025-11-21,18:23:22.000,325,11087656,-795,0,1763749401,13264.016971159996,319.88451414000156,54097.80233520001 2025-11-21,18:23:23.000,325,11087687,-795,0,1763749402,13263.96308067999,319.8422193599981,54097.320223919996 2025-11-21,18:23:24.000,325,11087646,-795,0,1763749403,13263.895717579995,319.8281210999994,54097.16650728 2025-11-21,18:23:25.000,325,11087637,-795,0,1763749404,13263.996762229996,319.78582632000325,54097.22939136001 2025-11-21,18:23:26.000,325,11087639,-795,0,1763749405,13263.98328960999,319.90566152999963,54097.53682464001 2025-11-21,18:23:27.000,325,11087630,-795,0,1763749406,13264.064125329991,319.90566152999963,54097.66259280001 2025-11-21,18:23:28.000,325,11087674,-795,0,1763749407,13263.996762229996,319.93385805000435,54097.64861856 2025-11-21,18:23:29.000,325,11087633,-795,0,1763749408,13263.895717579995,319.91975978999835,54097.543811760006 2025-11-21,18:23:30.000,325,11087644,-795,0,1763749409,13264.00349853999,319.88451414000156,54097.473940560005 2025-11-21,18:23:31.000,325,11087673,-795,0,1763749410,13264.057389019996,319.8915632700009,54097.40406936 2025-11-21,18:23:32.000,325,11087603,-795,0,1763749411,13264.04391639999,319.8915632700009,54097.3132368 2025-11-21,18:23:33.000,325,11087676,-795,0,1763749412,13264.037180089996,319.8281210999994,54097.26432696 2025-11-21,18:23:34.000,325,11087704,-795,0,1763749413,13264.01023485,319.84926849000476,54097.46695344001 2025-11-21,18:23:35.000,325,11087641,-795,0,1763749414,13264.016971159996,319.7928754500026,54097.36214664 2025-11-21,18:23:36.000,325,11087646,-795,0,1763749415,13264.01023485,319.79992458000197,54097.46695344001 2025-11-21,18:23:37.000,325,11087661,-795,0,1763749416,13264.151697360001,319.73648241000046,54097.592721600005 2025-11-21,18:23:38.000,325,11087668,-795,0,1763749417,13264.124752119991,319.6871384999977,54097.2433656 2025-11-21,18:23:39.000,325,11087658,-795,0,1763749418,13264.158433669996,319.6518928500009,54097.33419816 2025-11-21,18:23:40.000,325,11087592,-795,0,1763749419,13264.118015809996,319.6025489399981,54097.12458456 2025-11-21,18:23:41.000,325,11087660,-795,0,1763749420,13264.151697360001,319.6025489399981,54097.41804360001 2025-11-21,18:23:42.000,325,11087626,-795,0,1763749421,13264.097806879996,319.5954998099987,54097.28528832 2025-11-21,18:23:43.000,325,11087668,-795,0,1763749422,13264.252742010001,319.5673032900013,54097.51586328001 2025-11-21,18:23:44.000,325,11087663,-795,0,1763749423,13264.158433669996,319.5954998099987,54097.355159520004 2025-11-21,18:23:45.000,325,11087680,-795,0,1763749424,13264.259478319997,319.57435242000065,54097.208430000006 2025-11-21,18:23:46.000,325,11087692,-795,0,1763749425,13264.299896179997,319.5532050300026,54097.22240424 2025-11-21,18:23:47.000,325,11087622,-795,0,1763749426,13264.293159870002,319.52500850999786,54097.25035272001 2025-11-21,18:23:48.000,325,11087628,-795,0,1763749427,13264.340314039997,319.5954998099987,54097.33419816 2025-11-21,18:23:49.000,325,11087659,-795,0,1763749428,13264.246005699992,319.6025489399981,54097.34118528 2025-11-21,18:23:50.000,325,11087636,-795,0,1763749429,13264.246005699992,319.6166472000041,54097.320223919996 2025-11-21,18:23:51.000,325,11087642,-795,0,1763749430,13264.286423559992,319.6166472000041,54097.43900496 2025-11-21,18:23:52.000,325,11087665,-795,0,1763749431,13264.286423559992,319.63779459000216,54097.41804360001 2025-11-21,18:23:53.000,325,11087680,-795,0,1763749432,13264.326841419992,319.6095980700047,54097.02676488 2025-11-21,18:23:54.000,325,11087667,-795,0,1763749433,13264.246005699992,319.6025489399981,54096.817151279996 2025-11-21,18:23:55.000,325,11087691,-795,0,1763749434,13264.306632489992,319.6307454600028,54096.984842159996 2025-11-21,18:23:56.000,325,11087603,-795,0,1763749435,13264.353786660002,319.65894198000024,54097.39708224001 2025-11-21,18:23:57.000,325,11087684,-795,0,1763749436,13264.387468209992,319.6518928500009,54097.33419816 2025-11-21,18:23:58.000,325,11087616,-795,0,1763749437,13264.340314039997,319.6448437200015,54097.355159520004 2025-11-21,18:23:59.000,325,11087658,-795,0,1763749438,13264.232533080001,319.5532050300026,54097.1734944 2025-11-21,18:24:00.000,325,11087669,-795,0,1763749439,13264.299896179997,319.5038611199998,54096.96388080001 2025-11-21,18:24:01.000,325,11087681,-795,0,1763749440,13264.407677139992,319.47566460000235,54097.04772624 2025-11-21,18:24:02.000,325,11087661,-795,0,1763749441,13264.394204520002,319.4333698199989,54097.0686876 2025-11-21,18:24:03.000,325,11087649,-795,0,1763749442,13264.434622380002,319.4333698199989,54097.21541712 2025-11-21,18:24:04.000,325,11087631,-795,0,1763749443,13264.313368800002,319.34878025999933,54097.11061032001 2025-11-21,18:24:05.000,325,11087652,-795,0,1763749444,13264.306632489992,319.32763287000125,54097.11061032001 2025-11-21,18:24:06.000,325,11087661,-795,0,1763749445,13264.286423559992,319.3064854800032,54097.187468640004 2025-11-21,18:24:07.000,325,11087669,-795,0,1763749446,13264.299896179997,319.2571415700004,54097.25035272001 2025-11-21,18:24:08.000,325,11087689,-795,0,1763749447,13264.239269389996,319.2218959200036,54096.921958080005 2025-11-21,18:24:09.000,325,11087673,-795,0,1763749448,13264.212324150001,319.1514046200027,54096.873048240006 2025-11-21,18:24:10.000,325,11087680,-795,0,1763749449,13264.178642599996,319.10206070999993,54096.89400960001 2025-11-21,18:24:11.000,325,11087669,-795,0,1763749450,13264.185378909991,319.1091098399993,54097.3132368 2025-11-21,18:24:12.000,325,11087711,-795,0,1763749451,13264.124752119991,319.0738641900025,54097.23637848 2025-11-21,18:24:13.000,325,11087674,-795,0,1763749452,13264.084334259991,319.0527168000044,54097.1734944 2025-11-21,18:24:14.000,325,11087676,-795,0,1763749453,13263.96308067999,319.0527168000044,54097.152533039996 2025-11-21,18:24:15.000,325,11087711,-795,0,1763749454,13263.976553299995,319.010422020001,54096.79618992001 2025-11-21,18:24:16.000,325,11087653,-795,0,1763749455,13263.92939913,318.98222550000355,54096.7892028 2025-11-21,18:24:17.000,325,11087647,-795,0,1763749456,13263.976553299995,318.9469798499995,54096.91497096001 2025-11-21,18:24:18.000,325,11087662,-795,0,1763749457,13263.94960806,318.9892746300029,54097.208430000006 2025-11-21,18:24:19.000,325,11087664,-795,0,1763749458,13263.92939913,318.9751763700042,54097.16650728 2025-11-21,18:24:20.000,325,11087645,-795,0,1763749459,13263.82835448,318.9117342000027,54096.873048240006 2025-11-21,18:24:21.000,325,11087612,-795,0,1763749460,13263.88898127,318.89763594000397,54096.9988164 2025-11-21,18:24:22.000,325,11087685,-795,0,1763749461,13263.86203602999,318.8905868100046,54097.06170048001 2025-11-21,18:24:23.000,325,11087679,-795,0,1763749462,13263.88224495999,318.8623902899999,54096.71234448 2025-11-21,18:24:24.000,325,11087677,-795,0,1763749463,13263.82835448,318.83419377000246,54096.67042176 2025-11-21,18:24:25.000,325,11087663,-795,0,1763749464,13263.774463999995,318.8412429000018,54096.62151192 2025-11-21,18:24:26.000,325,11087679,-795,0,1763749465,13263.936135439995,318.80599724999774,54097.19445576 2025-11-21,18:24:27.000,325,11087664,-795,0,1763749466,13263.90245388999,318.791898989999,54097.07567472 2025-11-21,18:24:28.000,325,11087634,-795,0,1763749467,13263.86203602999,318.679112910002,54097.03375200001 2025-11-21,18:24:29.000,325,11087639,-795,0,1763749468,13263.88898127,318.65091639000457,54096.95689368 2025-11-21,18:24:30.000,325,11087635,-795,0,1763749469,13263.84182709999,318.6156707400005,54096.57958920001 2025-11-21,18:24:31.000,325,11087664,-795,0,1763749470,13263.936135439995,318.50993379000283,54096.705357360006 2025-11-21,18:24:32.000,325,11087635,-795,0,1763749471,13263.78120030999,318.43944249000197,54096.53067936001 2025-11-21,18:24:33.000,325,11087682,-795,0,1763749472,13263.84856341,318.48878640000476,54096.9289452 2025-11-21,18:24:34.000,325,11087642,-795,0,1763749473,13263.84856341,318.43944249000197,54096.97785504 2025-11-21,18:24:35.000,325,11087689,-795,0,1763749474,13263.90245388999,318.3900985799992,54096.95689368 2025-11-21,18:24:36.000,325,11087621,-795,0,1763749475,13263.94287174999,318.34075467000366,54097.06170048001 2025-11-21,18:24:37.000,325,11087693,-795,0,1763749476,13263.915926509995,318.32665640999767,54096.89400960001 2025-11-21,18:24:38.000,325,11087645,-795,0,1763749477,13263.92266281999,318.31255814999895,54096.7892028 2025-11-21,18:24:39.000,325,11087678,-795,0,1763749478,13263.895717579995,318.27731250000215,54096.649460399996 2025-11-21,18:24:40.000,325,11087669,-795,0,1763749479,13263.855299719995,318.27731250000215,54096.7193316 2025-11-21,18:24:41.000,325,11087695,-795,0,1763749480,13263.96981699,318.2702633700028,54097.089648960005 2025-11-21,18:24:42.000,325,11087650,-795,0,1763749481,13263.94287174999,318.26321424000344,54097.1036232 2025-11-21,18:24:43.000,325,11087678,-795,0,1763749482,13263.92939913,318.2914107600009,54096.94990656 2025-11-21,18:24:44.000,325,11087669,-795,0,1763749483,13263.86877234,318.2702633700028,54096.88003536 2025-11-21,18:24:45.000,325,11087670,-795,0,1763749484,13263.9091902,318.2491159800047,54096.6145248 2025-11-21,18:24:46.000,325,11087662,-795,0,1763749485,13263.956344369995,318.27731250000215,54096.62849904001 2025-11-21,18:24:47.000,325,11087691,-795,0,1763749486,13263.956344369995,318.22796858999936,54096.67740888001 2025-11-21,18:24:48.000,325,11087673,-795,0,1763749487,13263.94960806,318.2561651100041,54096.984842159996 2025-11-21,18:24:49.000,325,11087659,-795,0,1763749488,13263.94287174999,318.2843616300015,54096.95689368 2025-11-21,18:24:50.000,325,11087674,-795,0,1763749489,13263.98328960999,318.2702633700028,54096.94990656 2025-11-21,18:24:51.000,325,11087678,-795,0,1763749490,13264.04391639999,318.2914107600009,54096.984842159996 2025-11-21,18:24:52.000,325,11087735,-795,0,1763749491,13264.037180089996,318.2914107600009,54096.78221568 2025-11-21,18:24:53.000,325,11087619,-795,0,1763749492,13264.04391639999,318.27731250000215,54096.62849904001 2025-11-21,18:24:54.000,325,11087673,-795,0,1763749493,13263.976553299995,318.2702633700028,54096.55862784001 2025-11-21,18:24:55.000,325,11087668,-795,0,1763749494,13264.01023485,318.2914107600009,54096.60753768001 2025-11-21,18:24:56.000,325,11087668,-795,0,1763749495,13263.96981699,318.29845989000023,54096.71234448 2025-11-21,18:24:57.000,325,11087640,-795,0,1763749496,13264.13148843,318.3196072799983,54096.9988164 2025-11-21,18:24:58.000,325,11087660,-795,0,1763749497,13264.151697360001,318.3548529300024,54097.040739120006 2025-11-21,18:24:59.000,325,11087666,-795,0,1763749498,13264.198851529996,318.32665640999767,54097.07567472 2025-11-21,18:25:00.000,325,11087609,-795,0,1763749499,13264.13148843,318.2843616300015,54096.56561496 2025-11-21,18:25:01.000,325,11087628,-795,0,1763749500,13264.124752119991,318.34075467000366,54096.6145248 2025-11-21,18:25:02.000,325,11087652,-795,0,1763749501,13264.124752119991,318.3900985799992,54096.65644752001 2025-11-21,18:25:03.000,325,11087669,-795,0,1763749502,13264.016971159996,318.46058988000004,54096.81016416 2025-11-21,18:25:04.000,325,11087682,-795,0,1763749503,13263.996762229996,318.5310811800009,54096.90798384 2025-11-21,18:25:05.000,325,11087650,-795,0,1763749504,13264.04391639999,318.53813031000027,54096.970867920005 2025-11-21,18:25:06.000,325,11087676,-795,0,1763749505,13264.084334259991,318.5804250900037,54097.11061032001 2025-11-21,18:25:07.000,325,11087667,-795,0,1763749506,13264.04391639999,318.67206378000265,54096.89400960001 2025-11-21,18:25:08.000,325,11087640,-795,0,1763749507,13264.016971159996,318.72140768999816,54096.72631872001 2025-11-21,18:25:09.000,325,11087671,-795,0,1763749508,13263.96981699,318.7496042100029,54096.62849904001 2025-11-21,18:25:10.000,325,11087656,-795,0,1763749509,13263.915926509995,318.8482920300012,54096.83112552 2025-11-21,18:25:11.000,325,11087653,-795,0,1763749510,13263.96308067999,318.8905868100046,54097.00580352 2025-11-21,18:25:12.000,325,11087665,-795,0,1763749511,13263.96981699,318.9469798499995,54097.089648960005 2025-11-21,18:25:13.000,325,11087685,-795,0,1763749512,13263.92266281999,319.0527168000044,54097.040739120006 2025-11-21,18:25:14.000,325,11087656,-795,0,1763749513,13263.90245388999,319.0950115800006,54096.873048240006 2025-11-21,18:25:15.000,325,11087682,-795,0,1763749514,13263.956344369995,319.1091098399993,54096.754267200005 2025-11-21,18:25:16.000,325,11087687,-795,0,1763749515,13263.956344369995,319.13025723000464,54096.74029296 2025-11-21,18:25:17.000,325,11087651,-795,0,1763749516,13263.96981699,319.1936993999989,54096.76824144 2025-11-21,18:25:18.000,325,11087651,-795,0,1763749517,13264.064125329991,319.2571415700004,54097.12458456 2025-11-21,18:25:19.000,325,11087651,-795,0,1763749518,13263.956344369995,319.31353461000253,54096.93593232 2025-11-21,18:25:20.000,325,11087639,-795,0,1763749519,13264.04391639999,319.3558293899987,54096.9289452 2025-11-21,18:25:21.000,325,11087648,-795,0,1763749520,13264.09107057,319.3558293899987,54097.12458456 2025-11-21,18:25:22.000,325,11087641,-795,0,1763749521,13264.138224739996,319.3699276500047,54096.817151279996 2025-11-21,18:25:23.000,325,11087663,-795,0,1763749522,13264.144961049991,319.3981241700021,54096.83112552 2025-11-21,18:25:24.000,325,11087654,-795,0,1763749523,13264.07086164,319.41222243000084,54096.50273088 2025-11-21,18:25:25.000,325,11087669,-795,0,1763749524,13264.138224739996,319.45451721000427,54096.9289452 2025-11-21,18:25:26.000,325,11087667,-795,0,1763749525,13264.124752119991,319.5320576400045,54096.984842159996 2025-11-21,18:25:27.000,325,11087676,-795,0,1763749526,13264.225796769992,319.52500850999786,54097.09663608 2025-11-21,18:25:28.000,325,11087651,-795,0,1763749527,13264.205587839991,319.5954998099987,54097.1734944 2025-11-21,18:25:29.000,325,11087656,-795,0,1763749528,13264.239269389996,319.6307454600028,54097.00580352 2025-11-21,18:25:30.000,325,11087667,-795,0,1763749529,13264.205587839991,319.6307454600028,54096.81016416 2025-11-21,18:25:31.000,325,11087619,-795,0,1763749530,13264.1112795,319.6871384999977,54096.67042176 2025-11-21,18:25:32.000,325,11087648,-795,0,1763749531,13264.299896179997,319.7153350200024,54096.7892028 2025-11-21,18:25:33.000,325,11087662,-795,0,1763749532,13264.320105109997,319.7928754500026,54097.11061032001 2025-11-21,18:25:34.000,325,11087672,-795,0,1763749533,13264.299896179997,319.80697371000133,54097.06170048001 2025-11-21,18:25:35.000,325,11087641,-795,0,1763749534,13264.326841419992,319.8915632700009,54097.13157168001 2025-11-21,18:25:36.000,325,11087685,-795,0,1763749535,13264.299896179997,319.9973002199986,54096.99182928001 2025-11-21,18:25:37.000,325,11087678,-795,0,1763749536,13264.340314039997,319.9973002199986,54096.83811264 2025-11-21,18:25:38.000,325,11087659,-795,0,1763749537,13264.468303929993,320.09598804000416,54096.90798384 2025-11-21,18:25:39.000,325,11087676,-795,0,1763749538,13264.481776549997,320.16647933999775,54096.89400960001 2025-11-21,18:25:40.000,325,11087606,-795,0,1763749539,13264.555875960003,320.2228723799999,54097.25035272001 2025-11-21,18:25:41.000,325,11087630,-795,0,1763749540,13264.454831310002,320.3074619399995,54097.00580352 2025-11-21,18:25:42.000,325,11087649,-795,0,1763749541,13264.508721789993,320.36385498000163,54097.089648960005 2025-11-21,18:25:43.000,325,11087630,-795,0,1763749542,13264.582821199998,320.39205149999907,54097.14554592 2025-11-21,18:25:44.000,325,11087667,-795,0,1763749543,13264.636711679988,320.37795324000035,54096.90798384 2025-11-21,18:25:45.000,325,11087660,-635,0,1763749544,13264.656920609988,320.36385498000163,54096.921958080005 2025-11-21,18:25:46.000,325,11087673,-795,0,1763749545,13264.771437879994,320.370904110001,54097.02676488 2025-11-21,18:25:47.000,325,11087669,-795,0,1763749546,13264.764701569999,320.4061497599978,54097.20144288001 2025-11-21,18:25:48.000,325,11087655,-795,0,1763749547,13264.845537289999,320.4202480200038,54097.36214664 2025-11-21,18:25:49.000,325,11087672,-795,0,1763749548,13264.81859204999,320.4131988900044,54097.26432696 2025-11-21,18:25:50.000,325,11087621,-795,0,1763749549,13264.865746219999,320.42729715000314,54097.23637848 2025-11-21,18:25:51.000,325,11087688,-795,0,1763749550,13264.94658194,320.3850023699997,54097.39708224001 2025-11-21,18:25:52.000,325,11087681,-795,0,1763749551,13264.933109319994,320.3356584600042,54097.0686876 2025-11-21,18:25:53.000,325,11087660,-795,0,1763749552,13264.96679087,320.3356584600042,54097.11061032001 2025-11-21,18:25:54.000,325,11087661,-795,0,1763749553,13265.00047241999,320.31451106999884,54096.9988164 2025-11-21,18:25:55.000,325,11087642,-795,0,1763749554,13265.06783552,320.3497567200029,54097.39708224001 2025-11-21,18:25:56.000,325,11087656,-795,0,1763749555,13265.094780759995,320.3215601999982,54097.32721104001 2025-11-21,18:25:57.000,325,11087652,-795,0,1763749556,13265.175616479995,320.3215601999982,54097.557786 2025-11-21,18:25:58.000,325,11087713,-795,0,1763749557,13265.14867124,320.3356584600042,54097.40406936 2025-11-21,18:25:59.000,325,11087676,-795,0,1763749558,13265.20256171999,320.3004128100001,54097.208430000006 2025-11-21,18:26:00.000,325,11087674,-635,0,1763749559,13265.26318850999,320.32860933000484,54097.208430000006 2025-11-21,18:26:01.000,325,11087690,-795,0,1763749560,13265.357496849996,320.370904110001,54097.36913376001 2025-11-21,18:26:02.000,325,11087631,-795,0,1763749561,13265.424859949992,320.36385498000163,54097.67656704 2025-11-21,18:26:03.000,325,11087644,-795,0,1763749562,13265.498959359997,320.3568058500023,54097.72547688 2025-11-21,18:26:04.000,325,11087664,-795,0,1763749563,13265.458541499996,320.3004128100001,54097.44599208001 2025-11-21,18:26:05.000,325,11087665,-795,0,1763749564,13265.539377219997,320.29336368000077,54097.60669584 2025-11-21,18:26:06.000,325,11087669,-795,0,1763749565,13265.566322459992,320.29336368000077,54097.67656704 2025-11-21,18:26:07.000,325,11087616,-795,0,1763749566,13265.586531389992,320.22992150999926,54097.425030720005 2025-11-21,18:26:08.000,325,11087670,-795,0,1763749567,13265.613476630002,320.2228723799999,54097.43201784 2025-11-21,18:26:09.000,325,11087662,-795,0,1763749568,13265.613476630002,320.19467586000246,54097.43900496 2025-11-21,18:26:10.000,325,11087664,-795,0,1763749569,13265.687576039993,320.2087741200012,54097.75342536001 2025-11-21,18:26:11.000,325,11087664,-795,0,1763749570,13265.741466519998,320.2017249900018,54097.71848976 2025-11-21,18:26:12.000,325,11087619,-795,0,1763749571,13265.842511169998,320.19467586000246,54097.88618064 2025-11-21,18:26:13.000,325,11087630,-795,0,1763749572,13265.862720099998,320.16647933999775,54097.86521928 2025-11-21,18:26:14.000,325,11087661,-795,0,1763749573,13265.869456409993,320.08188977999816,54097.34817240001 2025-11-21,18:26:15.000,325,11087699,-795,0,1763749574,13265.889665339993,320.039595000002,54097.43201784 2025-11-21,18:26:16.000,325,11087657,-795,0,1763749575,13265.909874269993,320.08188977999816,54097.383108 2025-11-21,18:26:17.000,325,11087613,-795,0,1763749576,13266.03786415999,320.0748406499988,54097.8372708 2025-11-21,18:26:18.000,325,11087663,-795,0,1763749577,13266.09849094999,320.03254587000265,54097.907142000004 2025-11-21,18:26:19.000,325,11087671,-795,0,1763749578,13266.12543619,320.01844761000393,54097.977013200005 2025-11-21,18:26:20.000,325,11087630,-795,0,1763749579,13266.105227259999,319.9550054400024,54097.7673996 2025-11-21,18:26:21.000,325,11087659,-795,0,1763749580,13266.172590359995,319.9902510899992,54097.7673996 2025-11-21,18:26:22.000,325,11087668,-795,0,1763749581,13266.24668977,319.93385805000435,54097.51586328001 2025-11-21,18:26:23.000,325,11087644,-795,0,1763749582,13266.334261799995,319.90566152999963,54097.53682464001 2025-11-21,18:26:24.000,325,11087639,-795,0,1763749583,13266.28037131999,319.90566152999963,54097.45996632 2025-11-21,18:26:25.000,325,11087667,-795,0,1763749584,13266.34099810999,319.8915632700009,54097.879193520006 2025-11-21,18:26:26.000,325,11087684,-795,0,1763749585,13266.455515379996,319.8633667500035,54097.96303896 2025-11-21,18:26:27.000,325,11087676,-795,0,1763749586,13266.48246061999,319.8563176200041,54097.96303896 2025-11-21,18:26:28.000,325,11087615,-795,0,1763749587,13266.502669549991,319.8633667500035,54097.89316776 2025-11-21,18:26:29.000,325,11087658,-795,0,1763749588,13266.50940586,319.83517022999877,54097.425030720005 2025-11-21,18:26:30.000,325,11087606,-795,0,1763749589,13266.563296339991,319.8563176200041,54097.473940560005 2025-11-21,18:26:31.000,325,11087703,-795,0,1763749590,13266.556560029996,319.87041588000284,54097.557786 2025-11-21,18:26:32.000,325,11087707,-795,0,1763749591,13266.44877907,319.8915632700009,54097.7673996 2025-11-21,18:26:33.000,325,11087680,-795,0,1763749592,13266.543087409991,319.8986124000003,54097.858232160004 2025-11-21,18:26:34.000,325,11087673,-795,0,1763749593,13266.52961479,319.88451414000156,54097.71848976 2025-11-21,18:26:35.000,325,11087661,-795,0,1763749594,13266.623923129991,319.91975978999835,54097.87220640001 2025-11-21,18:26:36.000,325,11087597,-795,0,1763749595,13266.711495160002,319.8915632700009,54097.928103360005 2025-11-21,18:26:37.000,325,11087684,-795,0,1763749596,13266.677813609997,319.88451414000156,54097.60669584 2025-11-21,18:26:38.000,325,11087686,-795,0,1763749597,13266.684549919992,319.8986124000003,54097.58573448001 2025-11-21,18:26:39.000,325,11087687,-795,0,1763749598,13266.603714199991,319.88451414000156,54097.40406936 2025-11-21,18:26:40.000,325,11087657,-795,0,1763749599,13266.603714199991,319.94795631000306,54097.739451120004 2025-11-21,18:26:41.000,325,11087672,-795,0,1763749600,13266.664340989992,319.9268089199977,54097.96303896 2025-11-21,18:26:42.000,325,11087617,-795,0,1763749601,13266.684549919992,319.8915632700009,54097.98400032 2025-11-21,18:26:43.000,325,11087630,-795,0,1763749602,13266.671077300001,319.8563176200041,54097.99098744 2025-11-21,18:26:44.000,325,11087666,-795,0,1763749603,13266.583505269991,319.83517022999877,54097.45996632 2025-11-21,18:26:45.000,325,11087665,-795,0,1763749604,13266.590241580001,319.82107197000005,54097.51586328001 2025-11-21,18:26:46.000,325,11087686,-795,0,1763749605,13266.603714199991,319.7505806699992,54097.49490192001 2025-11-21,18:26:47.000,325,11087638,-795,0,1763749606,13266.623923129991,319.7787771900039,54097.879193520006 2025-11-21,18:26:48.000,325,11087710,-795,0,1763749607,13266.630659440001,319.7153350200024,54097.94906472001 2025-11-21,18:26:49.000,325,11087669,-795,0,1763749608,13266.603714199991,319.6095980700047,54097.809322320005 2025-11-21,18:26:50.000,325,11087664,-795,0,1763749609,13266.590241580001,319.58845067999937,54097.81630944 2025-11-21,18:26:51.000,325,11087643,-795,0,1763749610,13266.603714199991,319.51091024999914,54097.87220640001 2025-11-21,18:26:52.000,325,11087671,-795,0,1763749611,13266.570032650001,319.4051733000015,54097.50188904 2025-11-21,18:26:53.000,325,11087668,-795,0,1763749612,13266.54982372,319.34173112999997,54097.522850400004 2025-11-21,18:26:54.000,325,11087686,-795,0,1763749613,13266.48246061999,319.29238722000446,54097.32721104001 2025-11-21,18:26:55.000,325,11087631,-795,0,1763749614,13266.468988,319.2853380899978,54097.64861856 2025-11-21,18:26:56.000,325,11087668,-795,0,1763749615,13266.40162489999,319.20779766000487,54097.61368296001 2025-11-21,18:26:57.000,325,11087661,-795,0,1763749616,13266.42857014,319.1725520100008,54097.80233520001 2025-11-21,18:26:58.000,325,11087677,-795,0,1763749617,13266.40836121,319.137306360004,54097.8372708 2025-11-21,18:26:59.000,325,11087636,-795,0,1763749618,13266.36120703999,319.010422020001,54097.39009512 2025-11-21,18:27:00.000,325,11087645,-795,0,1763749619,13266.32752549,318.93288159000076,54097.43900496 2025-11-21,18:27:01.000,325,11087657,-795,0,1763749620,13266.23995345999,318.86943941999925,54097.22939136001 2025-11-21,18:27:02.000,325,11087663,-795,0,1763749621,13266.17932666999,318.7989481199984,54097.40406936 2025-11-21,18:27:03.000,325,11087649,-795,0,1763749622,13266.26016238999,318.67206378000265,54097.68355416001 2025-11-21,18:27:04.000,325,11087657,-795,0,1763749623,13266.152381429994,318.6368181299986,54097.557786 2025-11-21,18:27:05.000,325,11087667,-795,0,1763749624,13266.152381429994,318.5663268299977,54097.56477312001 2025-11-21,18:27:06.000,325,11087638,-795,0,1763749625,13266.192799289995,318.4535407500007,54097.61368296001 2025-11-21,18:27:07.000,325,11087653,-795,0,1763749626,13266.192799289995,318.36190206000174,54097.34118528 2025-11-21,18:27:08.000,325,11087642,-795,0,1763749627,13266.152381429994,318.2702633700028,54097.306249680005 2025-11-21,18:27:09.000,325,11087681,-795,0,1763749628,13266.11869987999,318.11518251000234,54097.15952016001 2025-11-21,18:27:10.000,325,11087643,-795,0,1763749629,13266.024391539999,318.0587894700002,54097.320223919996 2025-11-21,18:27:11.000,325,11087667,-795,0,1763749630,13266.105227259999,317.9882981699993,54097.49490192001 2025-11-21,18:27:12.000,325,11087652,-795,0,1763749631,13266.13890880999,317.889610350001,54097.487914799996 2025-11-21,18:27:13.000,325,11087651,-795,0,1763749632,13266.105227259999,317.8120699200008,54097.44599208001 2025-11-21,18:27:14.000,325,11087650,-795,0,1763749633,13266.051336779994,317.75567687999865,54097.04772624 2025-11-21,18:27:15.000,325,11087662,-795,0,1763749634,13266.11869987999,317.67108731999906,54097.11061032001 2025-11-21,18:27:16.000,325,11087603,-795,0,1763749635,13266.11869987999,317.6287925400029,54097.09663608 2025-11-21,18:27:17.000,325,11087648,-795,0,1763749636,13266.111963569994,317.57239950000076,54097.355159520004 2025-11-21,18:27:18.000,325,11087718,-795,0,1763749637,13266.091754639994,317.55830124000204,54097.27131408 2025-11-21,18:27:19.000,325,11087670,-795,0,1763749638,13266.12543619,317.4807608100018,54097.15952016001 2025-11-21,18:27:20.000,325,11087693,-795,0,1763749639,13266.091754639994,317.45961342000373,54097.21541712 2025-11-21,18:27:21.000,325,11087666,-795,0,1763749640,13266.18606298,317.41026951000094,54097.27131408 2025-11-21,18:27:22.000,325,11087690,-795,0,1763749641,13266.192799289995,317.34682733999944,54096.99182928001 2025-11-21,18:27:23.000,325,11087687,-795,0,1763749642,13266.20627191,317.2974834300039,54097.00580352 2025-11-21,18:27:24.000,325,11087629,-795,0,1763749643,13266.044600469999,317.2974834300039,54096.86606112001 2025-11-21,18:27:25.000,325,11087700,-795,0,1763749644,13266.152381429994,317.2551886500005,54097.138558800005 2025-11-21,18:27:26.000,325,11087637,-795,0,1763749645,13266.15911773999,317.2551886500005,54097.138558800005 2025-11-21,18:27:27.000,325,11087670,-795,0,1763749646,13266.17932666999,317.22699213000305,54097.23637848 2025-11-21,18:27:28.000,325,11087664,-795,0,1763749647,13266.12543619,317.22699213000305,54097.22240424 2025-11-21,18:27:29.000,325,11087675,-795,0,1763749648,13266.152381429994,317.16354996000155,54096.81016416 2025-11-21,18:27:30.000,325,11087676,-795,0,1763749649,13266.132172499994,317.14240257000347,54096.77522856001 2025-11-21,18:27:31.000,325,11087707,-795,0,1763749650,13266.213008219995,317.16354996000155,54096.88702248 2025-11-21,18:27:32.000,325,11087584,-795,0,1763749651,13266.192799289995,317.21289387000434,54097.138558800005 2025-11-21,18:27:33.000,325,11087646,-795,0,1763749652,13266.11869987999,317.2410903900018,54096.94990656 2025-11-21,18:27:34.000,325,11087671,-795,0,1763749653,13266.09849094999,317.22699213000305,54096.95689368 2025-11-21,18:27:35.000,325,11087612,-795,0,1763749654,13266.17932666999,317.318630820002,54096.94990656 2025-11-21,18:27:36.000,325,11087673,-795,0,1763749655,13266.20627191,317.3397782100001,54097.02676488 2025-11-21,18:27:37.000,325,11087655,-795,0,1763749656,13266.26016238999,317.318630820002,54096.81016416 2025-11-21,18:27:38.000,325,11087681,-795,0,1763749657,13266.22648084,317.3538764699988,54096.76824144 2025-11-21,18:27:39.000,325,11087677,-795,0,1763749658,13266.192799289995,317.3538764699988,54096.66343464 2025-11-21,18:27:40.000,325,11087661,-795,0,1763749659,13266.26016238999,317.431416899999,54097.040739120006 2025-11-21,18:27:41.000,325,11087677,-795,0,1763749660,13266.293843939995,317.47371168000245,54097.09663608 2025-11-21,18:27:42.000,325,11087682,-795,0,1763749661,13266.334261799995,317.5442029800033,54097.09663608 2025-11-21,18:27:43.000,325,11087665,-795,0,1763749662,13266.273635009995,317.57239950000076,54096.97785504 2025-11-21,18:27:44.000,325,11087649,-795,0,1763749663,13266.293843939995,317.5794486300001,54096.684396000004 2025-11-21,18:27:45.000,325,11087698,-795,0,1763749664,13266.38815228,317.649939930001,54096.81016416 2025-11-21,18:27:46.000,325,11087666,-795,0,1763749665,13266.36794335,317.73452949000057,54096.88003536 2025-11-21,18:27:47.000,325,11087697,-795,0,1763749666,13266.415097519995,317.7909225300027,54097.187468640004 2025-11-21,18:27:48.000,325,11087667,-795,0,1763749667,13266.415097519995,317.8614138300036,54097.1036232 2025-11-21,18:27:49.000,325,11087658,-795,0,1763749668,13266.44877907,317.9389542600038,54097.01279064001 2025-11-21,18:27:50.000,325,11087647,-795,0,1763749669,13266.40162489999,317.9953472999987,54096.99182928001 2025-11-21,18:27:51.000,325,11087684,-795,0,1763749670,13266.502669549991,318.0376420800021,54097.089648960005 2025-11-21,18:27:52.000,325,11087682,-795,0,1763749671,13266.516142169996,318.11518251000234,54096.852086880004 2025-11-21,18:27:53.000,325,11087647,-795,0,1763749672,13266.52961479,318.1715755500045,54096.89400960001 2025-11-21,18:27:54.000,325,11087683,-795,0,1763749673,13266.495933239996,318.2420668499981,54096.76824144 2025-11-21,18:27:55.000,325,11087680,-795,0,1763749674,13266.590241580001,318.34075467000366,54097.152533039996 2025-11-21,18:27:56.000,325,11087609,-795,0,1763749675,13266.644132059992,318.4323933600026,54097.19445576 2025-11-21,18:27:57.000,325,11087665,-795,0,1763749676,13266.724967779992,318.48878640000476,54097.208430000006 2025-11-21,18:27:58.000,325,11087631,-795,0,1763749677,13266.610450510001,318.5310811800009,54097.02676488 2025-11-21,18:27:59.000,325,11087589,-795,0,1763749678,13266.637395749996,318.55927769999835,54096.65644752001 2025-11-21,18:28:00.000,325,11087687,-795,0,1763749679,13266.718231469997,318.60862161000114,54096.90099672 2025-11-21,18:28:01.000,325,11087686,-795,0,1763749680,13266.839485049997,318.68616204000136,54096.984842159996 2025-11-21,18:28:02.000,325,11087644,-795,0,1763749681,13266.852957670002,318.70730942999944,54097.383108 2025-11-21,18:28:03.000,325,11087674,-795,0,1763749682,13266.913584460002,318.77075160000095,54097.34118528 2025-11-21,18:28:04.000,325,11087649,-795,0,1763749683,13266.785594569992,318.82009551000374,54097.12458456 2025-11-21,18:28:05.000,325,11087665,-795,0,1763749684,13266.852957670002,318.83419377000246,54097.1036232 2025-11-21,18:28:06.000,325,11087609,-795,0,1763749685,13266.873166600002,318.88353767999797,54097.0686876 2025-11-21,18:28:07.000,325,11087665,-795,0,1763749686,13266.954002320002,318.8905868100046,54096.921958080005 2025-11-21,18:28:08.000,325,11087637,-795,0,1763749687,13266.967474939993,318.9117342000027,54096.94990656 2025-11-21,18:28:09.000,325,11087691,-795,0,1763749688,13266.954002320002,318.9751763700042,54096.93593232 2025-11-21,18:28:10.000,325,11087699,-795,0,1763749689,13266.920320769997,319.01747115000035,54097.20144288001 2025-11-21,18:28:11.000,325,11087653,-795,0,1763749690,13266.954002320002,319.0738641900025,54097.22939136001 2025-11-21,18:28:12.000,325,11087658,-795,0,1763749691,13267.021365419998,319.10206070999993,54097.320223919996 2025-11-21,18:28:13.000,325,11087663,-795,0,1763749692,13267.041574349998,319.13025723000464,54097.306249680005 2025-11-21,18:28:14.000,325,11087690,-795,0,1763749693,13266.947266009993,319.06681506000314,54096.859074 2025-11-21,18:28:15.000,325,11087689,-795,0,1763749694,13267.021365419998,319.0879624500012,54096.90099672 2025-11-21,18:28:16.000,325,11087671,-795,0,1763749695,13266.994420180003,319.0950115800006,54096.9289452 2025-11-21,18:28:17.000,325,11087694,-635,0,1763749696,13267.108937449993,319.11615896999865,54097.34817240001 2025-11-21,18:28:18.000,325,11087660,-795,0,1763749697,13267.135882689989,319.1514046200027,54097.3132368 2025-11-21,18:28:19.000,325,11087691,-795,0,1763749698,13267.055046969988,319.1584537500021,54097.09663608 2025-11-21,18:28:20.000,325,11087671,-795,0,1763749699,13267.075255899988,319.16550288000144,54097.16650728 2025-11-21,18:28:21.000,325,11087633,-795,0,1763749700,13267.196509479989,319.14435549000336,54097.040739120006 2025-11-21,18:28:22.000,325,11087679,-795,0,1763749701,13267.196509479989,319.1936993999989,54096.99182928001 2025-11-21,18:28:23.000,325,11087667,-795,0,1763749702,13267.243663649999,319.20074852999824,54096.970867920005 2025-11-21,18:28:24.000,325,11087642,-795,0,1763749703,13267.149355309994,319.1866502699995,54096.94291944001 2025-11-21,18:28:25.000,325,11087663,-795,0,1763749704,13267.236927339989,319.21484679000423,54097.27131408 2025-11-21,18:28:26.000,325,11087663,-795,0,1763749705,13267.37838984999,319.20074852999824,54097.40406936 2025-11-21,18:28:27.000,325,11087689,-795,0,1763749706,13267.40533509,319.22894505000295,54097.33419816 2025-11-21,18:28:28.000,325,11087694,-795,0,1763749707,13267.36491723,319.2218959200036,54097.33419816 2025-11-21,18:28:29.000,325,11087673,-795,0,1763749708,13267.32449937,319.20779766000487,54096.88003536 2025-11-21,18:28:30.000,325,11087694,-795,0,1763749709,13267.371653539994,319.1866502699995,54096.90099672 2025-11-21,18:28:31.000,325,11087667,-795,0,1763749710,13267.47943449999,319.1936993999989,54097.040739120006 2025-11-21,18:28:32.000,325,11087647,-795,0,1763749711,13267.44575295,319.22894505000295,54097.36214664 2025-11-21,18:28:33.000,325,11087662,-795,0,1763749712,13267.44575295,319.2218959200036,54097.320223919996 2025-11-21,18:28:34.000,325,11087642,-795,0,1763749713,13267.31776305999,319.1584537500021,54097.06170048001 2025-11-21,18:28:35.000,325,11087665,-795,0,1763749714,13267.412071399995,319.14435549000336,54097.27131408 2025-11-21,18:28:36.000,325,11087615,-795,0,1763749715,13267.49964342999,319.0879624500012,54097.25035272001 2025-11-21,18:28:37.000,325,11087654,-795,0,1763749716,13267.44575295,319.08091332000186,54097.11061032001 2025-11-21,18:28:38.000,325,11087676,-795,0,1763749717,13267.432280329995,319.01747115000035,54097.14554592 2025-11-21,18:28:39.000,325,11087676,-795,0,1763749718,13267.39859877999,319.00337289000163,54097.16650728 2025-11-21,18:28:40.000,325,11087714,-795,0,1763749719,13267.391862469995,318.98222550000355,54097.36913376001 2025-11-21,18:28:41.000,325,11087668,-795,0,1763749720,13267.452489259995,318.96812724000483,54097.49490192001 2025-11-21,18:28:42.000,325,11087673,-795,0,1763749721,13267.371653539994,318.91878333000204,54097.39009512 2025-11-21,18:28:43.000,325,11087654,-795,0,1763749722,13267.43901663999,318.9117342000027,54097.522850400004 2025-11-21,18:28:44.000,325,11087645,-795,0,1763749723,13267.32449937,318.7637024700016,54096.97785504 2025-11-21,18:28:45.000,325,11087688,-795,0,1763749724,13267.391862469995,318.77075160000095,54097.05471336 2025-11-21,18:28:46.000,325,11087620,-795,0,1763749725,13267.40533509,318.7425550800035,54097.11061032001 2025-11-21,18:28:47.000,325,11087679,-795,0,1763749726,13267.47943449999,318.7778007300003,54097.46695344001 2025-11-21,18:28:48.000,325,11087634,-795,0,1763749727,13267.513116049995,318.791898989999,54097.56477312001 2025-11-21,18:28:49.000,325,11087704,-795,0,1763749728,13267.49964342999,318.7637024700016,54097.48092768 2025-11-21,18:28:50.000,325,11087687,-795,0,1763749729,13267.52658867,318.7284568200048,54097.473940560005 2025-11-21,18:28:51.000,325,11087663,-795,0,1763749730,13267.593951769995,318.73550595000415,54097.306249680005 2025-11-21,18:28:52.000,325,11087663,-795,0,1763749731,13267.66131486999,318.67206378000265,54097.29227544 2025-11-21,18:28:53.000,325,11087697,-795,0,1763749732,13267.614160699995,318.70730942999944,54097.27131408 2025-11-21,18:28:54.000,325,11087682,-795,0,1763749733,13267.56700653,318.6932111700007,54097.355159520004 2025-11-21,18:28:55.000,325,11087700,-795,0,1763749734,13267.58047914999,318.68616204000136,54097.43201784 2025-11-21,18:28:56.000,325,11087641,-795,0,1763749735,13267.5467976,318.67206378000265,54097.376120880006 2025-11-21,18:28:57.000,325,11087673,-795,0,1763749736,13267.70846904,318.6579655200039,54097.711502640006 2025-11-21,18:28:58.000,325,11087651,-795,0,1763749737,13267.742150589991,318.60862161000114,54097.64861856 2025-11-21,18:28:59.000,325,11087672,-795,0,1763749738,13267.694996419996,318.55927769999835,54097.306249680005 2025-11-21,18:29:00.000,325,11087649,-795,0,1763749739,13267.66805118,318.4817372699981,54097.22240424 2025-11-21,18:29:01.000,325,11087632,-795,0,1763749740,13267.64110593999,318.41124597000453,54097.22939136001 2025-11-21,18:29:02.000,325,11087651,-795,0,1763749741,13267.70846904,318.4323933600026,54097.64861856 2025-11-21,18:29:03.000,325,11087651,-795,0,1763749742,13267.614160699995,318.4182951000039,54097.55079888 2025-11-21,18:29:04.000,325,11087678,-795,0,1763749743,13267.62763332,318.36190206000174,54097.487914799996 2025-11-21,18:29:05.000,325,11087682,-795,0,1763749744,13267.66131486999,318.3548529300024,54097.592721600005 2025-11-21,18:29:06.000,325,11087674,-795,0,1763749745,13267.70846904,318.2420668499981,54097.425030720005 2025-11-21,18:29:07.000,325,11087710,-795,0,1763749746,13267.72867797,318.22796858999936,54097.41804360001 2025-11-21,18:29:08.000,325,11087613,-795,0,1763749747,13267.72867797,318.16452641999786,54097.36913376001 2025-11-21,18:29:09.000,325,11087684,-795,0,1763749748,13267.60742439,318.1856738100032,54097.50188904 2025-11-21,18:29:10.000,325,11087640,-795,0,1763749749,13267.68152379999,318.16452641999786,54097.51586328001 2025-11-21,18:29:11.000,325,11087704,-795,0,1763749750,13267.70846904,318.21387033000065,54097.61368296001 2025-11-21,18:29:12.000,325,11087673,-795,0,1763749751,13267.735414279996,318.21387033000065,54097.592721600005 2025-11-21,18:29:13.000,325,11087672,-795,0,1763749752,13267.70173272999,318.22796858999936,54097.48092768 2025-11-21,18:29:14.000,325,11087693,-795,0,1763749753,13267.694996419996,318.1433790299998,54097.12458456 2025-11-21,18:29:15.000,325,11087662,-795,0,1763749754,13267.762359519991,318.19272294000257,54097.19445576 2025-11-21,18:29:16.000,325,11087641,-795,0,1763749755,13267.796041069996,318.2068212000013,54097.28528832 2025-11-21,18:29:17.000,325,11087685,-795,0,1763749756,13267.76909583,318.27731250000215,54097.60669584 2025-11-21,18:29:18.000,325,11087642,-795,0,1763749757,13267.789304760001,318.2561651100041,54097.557786 2025-11-21,18:29:19.000,325,11087664,-795,0,1763749758,13267.796041069996,318.2843616300015,54097.49490192001 2025-11-21,18:29:20.000,325,11087653,-795,0,1763749759,13267.76909583,318.26321424000344,54097.425030720005 2025-11-21,18:29:21.000,325,11087677,-795,0,1763749760,13267.890349410001,318.21387033000065,54097.39009512 2025-11-21,18:29:22.000,325,11087687,-795,0,1763749761,13267.876876789996,318.16452641999786,54097.22240424 2025-11-21,18:29:23.000,325,11087672,-795,0,1763749762,13267.917294649997,318.1222316400017,54097.28528832 2025-11-21,18:29:24.000,325,11087678,-795,0,1763749763,13267.789304760001,318.09403512000426,54097.29926256001 2025-11-21,18:29:25.000,325,11087654,-795,0,1763749764,13267.924030959992,318.03059295000276,54097.41804360001 2025-11-21,18:29:26.000,325,11087619,-795,0,1763749765,13267.897085719997,317.98124903999997,54097.39708224001 2025-11-21,18:29:27.000,325,11087661,-795,0,1763749766,13267.957712509997,317.8543647000042,54097.51586328001 2025-11-21,18:29:28.000,325,11087676,-795,0,1763749767,13267.971185130002,317.762726009998,54097.320223919996 2025-11-21,18:29:29.000,325,11087674,-795,0,1763749768,13267.937503579997,317.6781364499984,54097.14554592 2025-11-21,18:29:30.000,325,11087678,-795,0,1763749769,13267.957712509997,317.55830124000204,54097.05471336 2025-11-21,18:29:31.000,325,11087707,-795,0,1763749770,13267.950976200002,317.4807608100018,54097.29926256001 2025-11-21,18:29:32.000,325,11087658,-795,0,1763749771,13267.971185130002,317.4032203800016,54097.473940560005 2025-11-21,18:29:33.000,325,11087648,-795,0,1763749772,13267.930767270002,317.29043430000456,54097.487914799996 2025-11-21,18:29:34.000,325,11087636,-795,0,1763749773,13267.843195239991,317.1705990900009,54097.29926256001 2025-11-21,18:29:35.000,325,11087633,-795,0,1763749774,13267.762359519991,317.07896040000196,54097.16650728 2025-11-21,18:29:36.000,325,11087664,-795,0,1763749775,13267.755623209996,317.0437147499979,54097.01279064001 2025-11-21,18:29:37.000,325,11087674,-795,0,1763749776,13267.917294649997,316.9943708400024,54097.20144288001 2025-11-21,18:29:38.000,325,11087686,-795,0,1763749777,13267.849931550001,316.86043737,54097.16650728 2025-11-21,18:29:39.000,325,11087648,-795,0,1763749778,13267.890349410001,316.8745356299987,54097.56477312001 2025-11-21,18:29:40.000,325,11087647,-795,0,1763749779,13267.802777379991,316.8110934600045,54097.36214664 2025-11-21,18:29:41.000,325,11087663,-795,0,1763749780,13267.843195239991,316.747651290003,54097.320223919996 2025-11-21,18:29:42.000,325,11087700,-795,0,1763749781,13267.836458929996,316.70535650999955,54097.46695344001 2025-11-21,18:29:43.000,325,11087668,-795,0,1763749782,13267.829722620001,316.65601260000403,54097.22939136001 2025-11-21,18:29:44.000,325,11087690,-795,0,1763749783,13267.70846904,316.5502756499991,54096.96388080001 2025-11-21,18:29:45.000,325,11087639,-795,0,1763749784,13267.70846904,316.50798087000294,54097.03375200001 2025-11-21,18:29:46.000,325,11087690,-795,0,1763749785,13267.796041069996,316.42339131000335,54097.29926256001 2025-11-21,18:29:47.000,325,11087647,-795,0,1763749786,13267.735414279996,316.402243919998,54097.36214664 2025-11-21,18:29:48.000,325,11087618,-795,0,1763749787,13267.762359519991,316.2471630600048,54097.39009512 2025-11-21,18:29:49.000,325,11087670,-795,0,1763749788,13267.654578559996,316.1061804600031,54097.138558800005 2025-11-21,18:29:50.000,325,11087636,-795,0,1763749789,13267.60742439,315.9722469900007,54097.11759744 2025-11-21,18:29:51.000,325,11087653,-795,0,1763749790,13267.72867797,315.8453626499977,54097.1036232 2025-11-21,18:29:52.000,325,11087691,-795,0,1763749791,13267.70173272999,315.6832326599979,54097.152533039996 2025-11-21,18:29:53.000,325,11087689,-795,0,1763749792,13267.694996419996,315.50700440999935,54097.14554592 2025-11-21,18:29:54.000,325,11087723,-795,0,1763749793,13267.614160699995,315.37307094000425,54097.27131408 2025-11-21,18:29:55.000,325,11087689,-795,0,1763749794,13267.66131486999,315.28143224999803,54097.41105648 2025-11-21,18:29:56.000,325,11087674,-795,0,1763749795,13267.654578559996,315.1404496500036,54097.43900496 2025-11-21,18:29:57.000,325,11087657,-795,0,1763749796,13267.614160699995,315.0065161800012,54097.41105648 2025-11-21,18:29:58.000,325,11087709,-795,0,1763749797,13267.593951769995,314.8796318399982,54097.18048152001 2025-11-21,18:29:59.000,325,11087646,-795,0,1763749798,13267.47943449999,314.81618967000395,54097.0686876 2025-11-21,18:30:00.000,325,11087673,-795,0,1763749799,13267.472698189995,314.710452719999,54097.00580352 2025-11-21,18:30:01.000,325,11087649,-795,0,1763749800,13267.45922556999,314.6470105500048,54097.50188904 2025-11-21,18:30:02.000,325,11087698,-795,0,1763749801,13267.513116049995,314.60471577000135,54097.48092768 2025-11-21,18:30:03.000,325,11087663,-795,0,1763749802,13267.44575295,314.58356838000327,54097.49490192001 2025-11-21,18:30:04.000,325,11087646,-795,0,1763749803,13267.36491723,314.56947012000455,54097.16650728 2025-11-21,18:30:05.000,325,11087648,-795,0,1763749804,13267.37838984999,314.5483227299992,54096.99182928001 2025-11-21,18:30:06.000,325,11087677,-795,0,1763749805,13267.371653539994,314.56947012000455,54096.90099672 2025-11-21,18:30:07.000,325,11087688,-795,0,1763749806,13267.35818091999,314.52012621000176,54096.984842159996 2025-11-21,18:30:08.000,325,11087669,-795,0,1763749807,13267.37838984999,314.5483227299992,54097.12458456 2025-11-21,18:30:09.000,325,11087675,-795,0,1763749808,13267.38512616,314.5765192500039,54097.208430000006 2025-11-21,18:30:10.000,325,11087636,-795,0,1763749809,13267.331235679994,314.6258631599994,54097.14554592 2025-11-21,18:30:11.000,325,11087697,-795,0,1763749810,13267.29755412999,314.65405968000414,54097.05471336 2025-11-21,18:30:12.000,325,11087608,-795,0,1763749811,13267.290817819994,314.73160011000436,54097.02676488 2025-11-21,18:30:13.000,325,11087656,-795,0,1763749812,13267.290817819994,314.78799314999924,54096.78221568 2025-11-21,18:30:14.000,325,11087718,-795,0,1763749813,13267.230191029994,314.8443861900014,54096.64247328 2025-11-21,18:30:15.000,325,11087672,-795,0,1763749814,13267.29755412999,314.91487749000225,54096.754267200005 2025-11-21,18:30:16.000,325,11087695,-795,0,1763749815,13267.263872579999,315.0065161800012,54097.019777760004 2025-11-21,18:30:17.000,325,11087672,-795,0,1763749816,13267.243663649999,315.0276635699993,54097.089648960005 2025-11-21,18:30:18.000,325,11087687,-795,0,1763749817,13267.284081509999,315.1052039999995,54097.1734944 2025-11-21,18:30:19.000,325,11087680,-795,0,1763749818,13267.263872579999,315.1545479100023,54097.14554592 2025-11-21,18:30:20.000,325,11087659,-795,0,1763749819,13267.284081509999,315.16159704000165,54096.77522856001 2025-11-21,18:30:21.000,325,11087680,-795,0,1763749820,13267.196509479989,315.1897935599991,54096.705357360006 2025-11-21,18:30:22.000,325,11087662,-795,0,1763749821,13267.209982099994,315.2038918199978,54096.7193316 2025-11-21,18:30:23.000,325,11087659,-795,0,1763749822,13267.149355309994,315.22503921000316,54096.984842159996 2025-11-21,18:30:24.000,325,11087680,-795,0,1763749823,13267.156091619989,315.2673339899993,54096.90798384 2025-11-21,18:30:25.000,325,11087692,-795,0,1763749824,13267.183036859999,315.26028485999996,54096.921958080005 2025-11-21,18:30:26.000,325,11087681,-795,0,1763749825,13267.189773169994,315.2532357300006,54096.984842159996 2025-11-21,18:30:27.000,325,11087686,-795,0,1763749826,13267.263872579999,315.2391374700019,54096.82413840001 2025-11-21,18:30:28.000,325,11087660,-795,0,1763749827,13267.31776305999,315.21094095000444,54096.77522856001 2025-11-21,18:30:29.000,325,11087664,-795,0,1763749828,13267.290817819994,315.2038918199978,54096.72631872001 2025-11-21,18:30:30.000,325,11087601,-795,0,1763749829,13267.236927339989,315.22503921000316,54096.984842159996 2025-11-21,18:30:31.000,325,11087670,-795,0,1763749830,13267.27734519999,315.17569530000037,54096.9289452 2025-11-21,18:30:32.000,325,11087656,-795,0,1763749831,13267.371653539994,315.1545479100023,54097.04772624 2025-11-21,18:30:33.000,325,11087698,-795,0,1763749832,13267.351444609994,315.1334005200042,54097.06170048001 2025-11-21,18:30:34.000,325,11087646,-795,0,1763749833,13267.3447083,315.03471269999864,54096.537666480006 2025-11-21,18:30:35.000,325,11087674,-795,0,1763749834,13267.41880770999,314.99946705000184,54096.59356344 2025-11-21,18:30:36.000,325,11087655,-795,0,1763749835,13267.44575295,314.9430740099997,54096.5446536 2025-11-21,18:30:37.000,325,11087671,-795,0,1763749836,13267.41880770999,314.9853687900031,54096.82413840001 2025-11-21,18:30:38.000,325,11087646,-795,0,1763749837,13267.51985235999,314.8937301000042,54097.01279064001 2025-11-21,18:30:39.000,325,11087683,-795,0,1763749838,13267.47943449999,314.7809440199999,54096.78221568 2025-11-21,18:30:40.000,325,11087668,-795,0,1763749839,13267.553533909995,314.7809440199999,54096.852086880004 2025-11-21,18:30:41.000,325,11087697,-795,0,1763749840,13267.62763332,314.6752070700022,54096.73330584 2025-11-21,18:30:42.000,325,11087662,-795,0,1763749841,13267.694996419996,314.56947012000455,54096.684396000004 2025-11-21,18:30:43.000,325,11087649,-795,0,1763749842,13267.68826011,314.4989788200037,54096.69138312 2025-11-21,18:30:44.000,325,11087689,-795,0,1763749843,13267.654578559996,314.4496349100009,54096.69837024001 2025-11-21,18:30:45.000,325,11087701,-795,0,1763749844,13267.715205349996,314.39324186999875,54096.78221568 2025-11-21,18:30:46.000,325,11087646,-795,0,1763749845,13267.76909583,314.35799622000195,54096.83112552 2025-11-21,18:30:47.000,325,11087670,-795,0,1763749846,13267.816249999996,314.3157014399985,54096.93593232 2025-11-21,18:30:48.000,325,11087683,-795,0,1763749847,13267.802777379991,314.3227505699979,54096.69837024001 2025-11-21,18:30:49.000,325,11087642,-795,0,1763749848,13267.809513690001,314.2804557900017,54096.586576320005 2025-11-21,18:30:50.000,325,11087638,-795,0,1763749849,13267.809513690001,314.25930840000365,54096.537666480006 2025-11-21,18:30:51.000,325,11087693,-795,0,1763749850,13267.849931550001,314.3016031799998,54096.754267200005 2025-11-21,18:30:52.000,325,11087615,-795,0,1763749851,13267.856667859996,314.30865230999916,54096.859074 2025-11-21,18:30:53.000,325,11087672,-795,0,1763749852,13267.836458929996,314.3227505699979,54096.90099672 2025-11-21,18:30:54.000,325,11087667,-795,0,1763749853,13267.72867797,314.3016031799998,54096.60753768001 2025-11-21,18:30:55.000,325,11087664,-795,0,1763749854,13267.789304760001,314.2875049200011,54096.586576320005 2025-11-21,18:30:56.000,325,11087667,-795,0,1763749855,13267.829722620001,314.3297997000045,54096.349014240004 2025-11-21,18:30:57.000,325,11087673,-795,0,1763749856,13267.897085719997,314.37914361,54096.49574376 2025-11-21,18:30:58.000,325,11087664,-795,0,1763749857,13267.897085719997,314.40734013000474,54096.5446536 2025-11-21,18:30:59.000,325,11087655,-795,0,1763749858,13267.883613099992,314.47783142999833,54096.72631872001 2025-11-21,18:31:00.000,325,11087615,-795,0,1763749859,13267.829722620001,314.5624209899979,54096.60055056 2025-11-21,18:31:01.000,325,11087616,-795,0,1763749860,13267.890349410001,314.6258631599994,54096.55164072 2025-11-21,18:31:02.000,325,11087610,-795,0,1763749861,13267.836458929996,314.68930533000093,54096.53067936001 2025-11-21,18:31:03.000,325,11087620,-795,0,1763749862,13267.890349410001,314.6822562000016,54096.29311728001 2025-11-21,18:31:04.000,325,11087661,-795,0,1763749863,13267.802777379991,314.8091405400046,54096.11843928 2025-11-21,18:31:05.000,325,11087636,-795,0,1763749864,13267.876876789996,314.8796318399982,54096.19529760001 2025-11-21,18:31:06.000,325,11087619,-795,0,1763749865,13267.917294649997,314.9571722699984,54096.649460399996 2025-11-21,18:31:07.000,325,11087669,-795,0,1763749866,13267.917294649997,315.0065161800012,54096.586576320005 2025-11-21,18:31:08.000,325,11087626,-795,0,1763749867,13267.876876789996,315.07700748000207,54096.481769519996 2025-11-21,18:31:09.000,325,11087658,-795,0,1763749868,13267.863404169992,315.0699583500027,54096.33504 2025-11-21,18:31:10.000,325,11087639,-795,0,1763749869,13267.849931550001,315.0911057400008,54095.95773552001 2025-11-21,18:31:11.000,325,11087670,-795,0,1763749870,13267.890349410001,315.1334005200042,54096.083503680005 2025-11-21,18:31:12.000,325,11087648,-795,0,1763749871,13267.890349410001,315.21094095000444,54096.07651656001 2025-11-21,18:31:13.000,325,11087680,-795,0,1763749872,13267.856667859996,315.21094095000444,54096.32106576001 2025-11-21,18:31:14.000,325,11087699,-795,0,1763749873,13267.789304760001,315.2743831199987,54096.28613016 2025-11-21,18:31:15.000,325,11087631,-795,0,1763749874,13267.950976200002,315.3025796400034,54096.369975600006 2025-11-21,18:31:16.000,325,11087602,-795,0,1763749875,13267.930767270002,315.295530510004,54096.37696272 2025-11-21,18:31:17.000,325,11087638,-795,0,1763749876,13267.890349410001,315.3025796400034,54095.978696879996 2025-11-21,18:31:18.000,325,11087641,-795,0,1763749877,13267.910558340001,315.3378252900002,54096.02760672001 2025-11-21,18:31:19.000,325,11087687,-795,0,1763749878,13267.937503579997,315.3519235499989,54096.00664536001 2025-11-21,18:31:20.000,325,11087650,-795,0,1763749879,13267.782568449991,315.39421833000233,54096.07651656001 2025-11-21,18:31:21.000,325,11087664,-795,0,1763749880,13267.796041069996,315.44356223999785,54096.20927184 2025-11-21,18:31:22.000,325,11087641,-795,0,1763749881,13267.843195239991,315.49290615000064,54096.36298848001 2025-11-21,18:31:23.000,325,11087638,-795,0,1763749882,13267.843195239991,315.50700440999935,54096.32805288 2025-11-21,18:31:24.000,325,11087693,-795,0,1763749883,13267.762359519991,315.5422500600034,54095.915812800005 2025-11-21,18:31:25.000,325,11087669,-795,0,1763749884,13267.762359519991,315.5492991900028,54095.845941600004 2025-11-21,18:31:26.000,325,11087635,-795,0,1763749885,13267.76909583,315.57044658000086,54095.89485144 2025-11-21,18:31:27.000,325,11087635,-795,0,1763749886,13267.782568449991,315.60569222999766,54095.98568400001 2025-11-21,18:31:28.000,325,11087663,-795,0,1763749887,13267.755623209996,315.70438005000324,54096.20927184 2025-11-21,18:31:29.000,325,11087650,-795,0,1763749888,13267.822986309991,315.73962570000003,54096.0904908 2025-11-21,18:31:30.000,325,11087655,-795,0,1763749889,13267.816249999996,315.8242152599996,54096.06254232 2025-11-21,18:31:31.000,325,11087672,-795,0,1763749890,13267.991394060002,315.7960187400022,54096.21625896 2025-11-21,18:31:32.000,325,11087625,-795,0,1763749891,13267.971185130002,315.81716613000026,54095.83895448001 2025-11-21,18:31:33.000,325,11087688,-795,0,1763749892,13268.052020850002,315.7255274400013,54095.78305752 2025-11-21,18:31:34.000,325,11087654,-795,0,1763749893,13267.971185130002,315.7114291800026,54095.67126360001 2025-11-21,18:31:35.000,325,11087688,-795,0,1763749894,13267.998130369997,315.73962570000003,54095.94376128 2025-11-21,18:31:36.000,325,11087654,-795,0,1763749895,13267.998130369997,315.7114291800026,54096.04158096 2025-11-21,18:31:37.000,325,11087648,-795,0,1763749896,13268.092438710002,315.7325765700007,54096.15337488001 2025-11-21,18:31:38.000,325,11087682,-795,0,1763749897,13268.052020850002,315.7325765700007,54096.06952944 2025-11-21,18:31:39.000,325,11087646,-795,0,1763749898,13268.146329189993,315.6761835299985,54095.92978704 2025-11-21,18:31:40.000,325,11087619,-795,0,1763749899,13268.132856570002,315.6761835299985,54095.76908328001 2025-11-21,18:31:41.000,325,11087635,-795,0,1763749900,13268.274319079988,315.6620852699998,54095.81799312001 2025-11-21,18:31:42.000,325,11087690,-795,0,1763749901,13268.294528009988,315.7255274400013,54096.202284720006 2025-11-21,18:31:43.000,325,11087676,-795,0,1763749902,13268.341682179998,315.6761835299985,54096.12542640001 2025-11-21,18:31:44.000,325,11087663,-795,0,1763749903,13268.341682179998,315.6902817900045,54095.978696879996 2025-11-21,18:31:45.000,325,11087681,-795,0,1763749904,13268.489880999994,315.6973309200039,54096.12542640001 2025-11-21,18:31:46.000,325,11087653,-795,0,1763749905,13268.53703516999,315.7114291800026,54095.90183856 2025-11-21,18:31:47.000,325,11087667,-795,0,1763749906,13268.63807981999,315.7114291800026,54095.95773552001 2025-11-21,18:31:48.000,325,11087681,-795,0,1763749907,13268.55724409999,315.76782222000475,54095.74113480001 2025-11-21,18:31:49.000,325,11087666,-795,0,1763749908,13268.651552439995,315.7748713500041,54096.11145216 2025-11-21,18:31:50.000,325,11087679,-795,0,1763749909,13268.65828874999,315.80306787000154,54096.07651656001 2025-11-21,18:31:51.000,325,11087684,-795,0,1763749910,13268.67849767999,315.7960187400022,54096.06952944 2025-11-21,18:31:52.000,325,11087671,-795,0,1763749911,13268.76606971,315.9229030799979,54096.202284720006 2025-11-21,18:31:53.000,325,11087674,-795,0,1763749912,13268.79975125999,315.8876574300011,54096.12542640001 2025-11-21,18:31:54.000,325,11087690,-795,0,1763749913,13268.68523399,315.9088048199992,54095.75510904 2025-11-21,18:31:55.000,325,11087678,-795,0,1763749914,13268.77954232999,315.9722469900007,54095.85292872 2025-11-21,18:31:56.000,325,11087634,-795,0,1763749915,13268.833432809995,316.0356891600022,54095.92279992 2025-11-21,18:31:57.000,325,11087642,-795,0,1763749916,13268.8266965,316.070934809999,54096.202284720006 2025-11-21,18:31:58.000,325,11087689,-795,0,1763749917,13268.84690543,316.08503306999773,54096.181323360004 2025-11-21,18:31:59.000,325,11087681,-795,0,1763749918,13268.772806019995,316.09913133000373,54096.083503680005 2025-11-21,18:32:00.000,325,11087618,-795,0,1763749919,13268.86037804999,316.1202787200018,54096.19529760001 2025-11-21,18:32:01.000,325,11087638,-795,0,1763749920,13268.941213769991,316.1555243699986,54096.00664536001 2025-11-21,18:32:02.000,325,11087638,-795,0,1763749921,13268.934477459996,316.1555243699986,54095.9507484 2025-11-21,18:32:03.000,325,11087689,-795,0,1763749922,13269.022049489991,316.19781915000203,54095.99965824 2025-11-21,18:32:04.000,325,11087668,-795,0,1763749923,13268.86711436,316.26126132000354,54096.11843928 2025-11-21,18:32:05.000,325,11087675,-795,0,1763749924,13268.914268529996,316.3176543599984,54096.13940064 2025-11-21,18:32:06.000,325,11087599,-795,0,1763749925,13268.92774115,316.3247034899978,54096.181323360004 2025-11-21,18:32:07.000,325,11087681,-795,0,1763749926,13268.981631629991,316.3458508800031,54096.314078639996 2025-11-21,18:32:08.000,325,11087708,-795,0,1763749927,13268.995104249996,316.35994914000185,54096.06952944 2025-11-21,18:32:09.000,325,11087676,-795,0,1763749928,13269.001840559991,316.33880175000377,54095.97170976 2025-11-21,18:32:10.000,325,11087644,-795,0,1763749929,13269.015313179996,316.39519478999864,54096.04158096 2025-11-21,18:32:11.000,325,11087679,-795,0,1763749930,13269.008576870001,316.4656860899995,54096.30709152 2025-11-21,18:32:12.000,325,11087669,-795,0,1763749931,13269.028785800001,316.4515878300008,54096.42587256 2025-11-21,18:32:13.000,325,11087630,-795,0,1763749932,13269.028785800001,316.4938826100042,54096.43984680001 2025-11-21,18:32:14.000,325,11087637,-795,0,1763749933,13268.90079590999,316.48683348000486,54096.37696272 2025-11-21,18:32:15.000,325,11087628,-795,0,1763749934,13268.90079590999,316.5009317400036,54095.978696879996 2025-11-21,18:32:16.000,325,11087697,-795,0,1763749935,13268.934477459996,316.50798087000294,54096.04158096 2025-11-21,18:32:17.000,325,11087684,-795,0,1763749936,13268.995104249996,316.529128260001,54096.24420744001 2025-11-21,18:32:18.000,325,11087689,-795,0,1763749937,13268.96815901,316.529128260001,54096.49574376 2025-11-21,18:32:19.000,325,11087673,-795,0,1763749938,13269.008576870001,316.55732477999845,54096.6145248 2025-11-21,18:32:20.000,325,11087623,-795,0,1763749939,13268.941213769991,316.5925704300025,54096.42587256 2025-11-21,18:32:21.000,325,11087605,-795,0,1763749940,13269.008576870001,316.5784721700038,54096.48875664001 2025-11-21,18:32:22.000,325,11087688,-795,0,1763749941,13269.022049489991,316.6278160799993,54096.43984680001 2025-11-21,18:32:23.000,325,11087713,-795,0,1763749942,13268.954686389996,316.64191433999804,54096.16734912 2025-11-21,18:32:24.000,325,11087669,-795,0,1763749943,13268.954686389996,316.62076694999996,54096.11843928 2025-11-21,18:32:25.000,325,11087670,-795,0,1763749944,13269.035522109996,316.6983073800002,54096.36298848001 2025-11-21,18:32:26.000,325,11087703,-715,0,1763749945,13269.089412590001,316.7124056399989,54096.69837024001 2025-11-21,18:32:27.000,325,11087641,-795,0,1763749946,13269.163511999992,316.7406021600036,54096.79618992001 2025-11-21,18:32:28.000,325,11087648,-795,0,1763749947,13269.136566759997,316.747651290003,54096.76824144 2025-11-21,18:32:29.000,325,11087649,-795,0,1763749948,13269.129830450001,316.76879868000105,54096.59356344 2025-11-21,18:32:30.000,325,11087656,-795,0,1763749949,13269.116357829997,316.7617495500017,54096.32805288 2025-11-21,18:32:31.000,325,11087645,-795,0,1763749950,13269.230875100002,316.80404432999785,54096.369975600006 2025-11-21,18:32:32.000,325,11087665,-795,0,1763749951,13269.284765579992,316.83224085000256,54096.4747824 2025-11-21,18:32:33.000,325,11087662,-795,0,1763749952,13269.284765579992,316.89568302000407,54096.84509976001 2025-11-21,18:32:34.000,325,11087676,-795,0,1763749953,13269.264556649992,316.8745356299987,54096.79618992001 2025-11-21,18:32:35.000,325,11087672,-795,0,1763749954,13269.318447129997,316.89568302000407,54096.77522856001 2025-11-21,18:32:36.000,325,11087598,-795,0,1763749955,13269.372337610002,316.89568302000407,54096.94990656 2025-11-21,18:32:37.000,325,11087691,-795,0,1763749956,13269.385810229993,316.8886338900047,54096.64247328 2025-11-21,18:32:38.000,325,11087632,-795,0,1763749957,13269.385810229993,316.90273215000343,54096.7193316 2025-11-21,18:32:39.000,325,11087658,-795,0,1763749958,13269.197193549997,316.86748649999936,54096.46080816001 2025-11-21,18:32:40.000,325,11087667,-795,0,1763749959,13269.331919750002,316.89568302000407,54096.984842159996 2025-11-21,18:32:41.000,325,11087637,-795,0,1763749960,13269.385810229993,316.89568302000407,54097.14554592 2025-11-21,18:32:42.000,325,11087684,-795,0,1763749961,13269.406019159993,316.89568302000407,54097.20144288001 2025-11-21,18:32:43.000,325,11087663,-795,0,1763749962,13269.432964399988,316.8815847599981,54097.20144288001 2025-11-21,18:32:44.000,325,11087656,-795,0,1763749963,13269.345392369993,316.85338824000064,54096.71234448 2025-11-21,18:32:45.000,325,11087692,-795,0,1763749964,13269.399282849998,316.8392899800019,54096.79618992001 2025-11-21,18:32:46.000,325,11087633,-795,0,1763749965,13269.399282849998,316.81814259000384,54096.82413840001 2025-11-21,18:32:47.000,325,11087630,-795,0,1763749966,13269.520536429998,316.8463391100013,54097.20144288001 2025-11-21,18:32:48.000,325,11087699,-795,0,1763749967,13269.567690599994,316.85338824000064,54097.257339840005 2025-11-21,18:32:49.000,325,11087705,-795,0,1763749968,13269.560954289998,316.86043737,54097.11061032001 2025-11-21,18:32:50.000,325,11087670,-795,0,1763749969,13269.628317389994,316.8463391100013,54097.34817240001 2025-11-21,18:32:51.000,325,11087692,-795,0,1763749970,13269.729362039994,316.8110934600045,54097.187468640004 2025-11-21,18:32:52.000,325,11087581,-795,0,1763749971,13269.742834659999,316.8392899800019,54097.11759744 2025-11-21,18:32:53.000,325,11087650,-795,0,1763749972,13269.78325252,316.8463391100013,54097.12458456 2025-11-21,18:32:54.000,325,11087694,-795,0,1763749973,13269.742834659999,316.8745356299987,54097.18048152001 2025-11-21,18:32:55.000,325,11087655,-795,0,1763749974,13269.77651620999,316.9379778000002,54097.39708224001 2025-11-21,18:32:56.000,325,11087682,-795,0,1763749975,13269.82367038,316.9943708400024,54097.48092768 2025-11-21,18:32:57.000,325,11087660,-795,0,1763749976,13269.89776978999,317.00141997000173,54097.55079888 2025-11-21,18:32:58.000,325,11087706,-795,0,1763749977,13269.91797871999,317.06486214000324,54097.65560568 2025-11-21,18:32:59.000,325,11087650,-795,0,1763749978,13269.951660269995,317.02961648999917,54097.33419816 2025-11-21,18:33:00.000,325,11087590,-795,0,1763749979,13269.971869199995,317.0860095300013,54097.34817240001 2025-11-21,18:33:01.000,325,11087624,-795,0,1763749980,13269.931451339995,317.0719112700026,54097.11759744 2025-11-21,18:33:02.000,325,11087624,-795,0,1763749981,13269.992078129995,317.1353534400041,54097.557786 2025-11-21,18:33:03.000,325,11087658,-795,0,1763749982,13270.02575968,317.16354996000155,54097.64861856 2025-11-21,18:33:04.000,325,11087637,-795,0,1763749983,13269.95839657999,317.21289387000434,54097.571760240004 2025-11-21,18:33:05.000,325,11087671,-795,0,1763749984,13270.032495989995,317.1846973499996,54097.75342536001 2025-11-21,18:33:06.000,325,11087677,-795,0,1763749985,13269.96513289,317.11420604999876,54097.2433656 2025-11-21,18:33:07.000,325,11087681,-795,0,1763749986,13270.12006801999,317.11420604999876,54097.522850400004 2025-11-21,18:33:08.000,325,11087638,-795,0,1763749987,13270.07965015999,317.1212551799981,54097.543811760006 2025-11-21,18:33:09.000,325,11087710,-795,0,1763749988,13270.12680433,317.10010779000004,54097.82329656 2025-11-21,18:33:10.000,325,11087657,-795,0,1763749989,13270.12680433,317.02961648999917,54097.81630944 2025-11-21,18:33:11.000,325,11087669,-795,0,1763749990,13270.173958499996,316.987321710003,54097.83028368001 2025-11-21,18:33:12.000,325,11087687,-795,0,1763749991,13270.160485879991,316.95207605999894,54097.858232160004 2025-11-21,18:33:13.000,325,11087677,-795,0,1763749992,13270.261530529991,316.85338824000064,54097.71848976 2025-11-21,18:33:14.000,325,11087687,-795,0,1763749993,13270.214376359996,316.7828969399998,54097.592721600005 2025-11-21,18:33:15.000,325,11087674,-795,0,1763749994,13270.308684700001,316.6912582500008,54097.6276572 2025-11-21,18:33:16.000,325,11087617,-795,0,1763749995,13270.261530529991,316.7124056399989,54097.78836096 2025-11-21,18:33:17.000,325,11087640,-795,0,1763749996,13270.349102560001,316.6489634700047,54097.95605184 2025-11-21,18:33:18.000,325,11087683,-795,0,1763749997,13270.355838869997,316.5784721700038,54097.99098744 2025-11-21,18:33:19.000,325,11087688,-795,0,1763749998,13270.429938280002,316.5150300000023,54098.046884400006 2025-11-21,18:33:20.000,325,11087652,-795,0,1763749999,13270.382784109992,316.4304404400027,54097.90015488001 2025-11-21,18:33:21.000,325,11087672,-755,0,1763750000,13270.409729350002,316.3669982700012,54097.7673996 2025-11-21,18:33:22.000,325,11087660,-795,0,1763750001,13270.490565070002,316.2683104500029,54097.88618064 2025-11-21,18:33:23.000,325,11087688,-795,0,1763750002,13270.578137099998,316.22601566999947,54097.977013200005 2025-11-21,18:33:24.000,325,11087671,-795,0,1763750003,13270.490565070002,316.19781915000203,54097.928103360005 2025-11-21,18:33:25.000,325,11087682,-795,0,1763750004,13270.551191860002,316.12732785000117,54098.046884400006 2025-11-21,18:33:26.000,325,11087649,-795,0,1763750005,13270.544455549993,316.12732785000117,54098.10976848 2025-11-21,18:33:27.000,325,11087673,-795,0,1763750006,13270.638763889998,316.09913133000373,54098.20758816001 2025-11-21,18:33:28.000,325,11087681,-675,0,1763750007,13270.625291269993,316.0779839399984,54097.90015488001 2025-11-21,18:33:29.000,325,11087681,-795,0,1763750008,13270.598346029998,316.0779839399984,54097.907142000004 2025-11-21,18:33:30.000,325,11087656,-795,0,1763750009,13270.618554959998,316.0356891600022,54097.89316776 2025-11-21,18:33:31.000,325,11087667,-795,0,1763750010,13270.665709129993,316.0356891600022,54098.22854952 2025-11-21,18:33:32.000,325,11087675,-795,0,1763750011,13270.632027580003,316.02864003000286,54098.22854952 2025-11-21,18:33:33.000,325,11087658,-795,0,1763750012,13270.632027580003,315.98634524999943,54098.214575280006 2025-11-21,18:33:34.000,325,11087680,-795,0,1763750013,13270.537719239997,316.00044350999815,54098.095794240005 2025-11-21,18:33:35.000,325,11087722,-795,0,1763750014,13270.544455549993,315.8876574300011,54097.760412480005 2025-11-21,18:33:36.000,325,11087681,-795,0,1763750015,13270.510774000002,315.85241178000433,54097.84425792 2025-11-21,18:33:37.000,325,11087673,-795,0,1763750016,13270.584873409993,315.88060830000177,54098.01893592001 2025-11-21,18:33:38.000,325,11087640,-795,0,1763750017,13270.564664479993,315.83831351999834,54098.28444648001 2025-11-21,18:33:39.000,325,11087684,-795,0,1763750018,13270.564664479993,315.83831351999834,54098.30540784001 2025-11-21,18:33:40.000,325,11087684,-795,0,1763750019,13270.436674589997,315.8101170000009,54097.90015488001 2025-11-21,18:33:41.000,325,11087663,-795,0,1763750020,13270.551191860002,315.7960187400022,54098.1516912 2025-11-21,18:33:42.000,325,11087663,-795,0,1763750021,13270.605082339993,315.7889696100028,54097.928103360005 2025-11-21,18:33:43.000,325,11087654,-795,0,1763750022,13270.611818650003,315.8101170000009,54097.90015488001 2025-11-21,18:33:44.000,325,11087672,-795,0,1763750023,13270.611818650003,315.7466748299994,54097.70451552001 2025-11-21,18:33:45.000,325,11087664,-795,0,1763750024,13270.685918059993,315.83831351999834,54098.17265256 2025-11-21,18:33:46.000,325,11087691,-795,0,1763750025,13270.786962709994,315.83831351999834,54098.31938208 2025-11-21,18:33:47.000,325,11087668,-795,0,1763750026,13270.834116879989,315.8242152599996,54098.242523760004 2025-11-21,18:33:48.000,325,11087641,-795,0,1763750027,13270.840853189999,315.8453626499977,54098.242523760004 2025-11-21,18:33:49.000,325,11087688,-795,0,1763750028,13270.874534739989,315.7960187400022,54097.97002608001 2025-11-21,18:33:50.000,325,11087674,-795,0,1763750029,13270.881271049999,315.8101170000009,54097.858232160004 2025-11-21,18:33:51.000,325,11087670,-795,0,1763750030,13270.941897839999,315.831264389999,54097.928103360005 2025-11-21,18:33:52.000,325,11087655,-795,0,1763750031,13270.989052009994,315.831264389999,54098.03989728001 2025-11-21,18:33:53.000,325,11087659,-795,0,1763750032,13270.941897839999,315.831264389999,54098.20060104 2025-11-21,18:33:54.000,325,11087686,-795,0,1763750033,13270.89474366999,315.76782222000475,54098.08182 2025-11-21,18:33:55.000,325,11087653,-795,0,1763750034,13270.921688909999,315.6761835299985,54098.10278136 2025-11-21,18:33:56.000,325,11087629,-795,0,1763750035,13270.95537045999,315.61979049000365,54098.22854952 2025-11-21,18:33:57.000,325,11087671,-795,0,1763750036,13270.928425219994,315.5140535399987,54097.86521928 2025-11-21,18:33:58.000,325,11087644,-795,0,1763750037,13270.91495259999,315.37307094000425,54097.89316776 2025-11-21,18:33:59.000,325,11087675,-795,0,1763750038,13270.874534739989,315.2743831199987,54097.80233520001 2025-11-21,18:34:00.000,325,11087672,-795,0,1763750039,13270.89474366999,315.2038918199978,54098.1516912 2025-11-21,18:34:01.000,325,11087634,-795,0,1763750040,13270.968843079994,315.1193022599982,54098.27047224 2025-11-21,18:34:02.000,325,11087647,-795,0,1763750041,13270.962106769999,314.99946705000184,54098.34034344 2025-11-21,18:34:03.000,325,11087643,-795,0,1763750042,13270.948634149994,314.90077923000354,54098.23553664001 2025-11-21,18:34:04.000,325,11087642,-795,0,1763750043,13270.908216289994,314.76684576000116,54097.81630944 2025-11-21,18:34:05.000,325,11087655,-795,0,1763750044,13270.948634149994,314.71750184999837,54097.85124504001 2025-11-21,18:34:06.000,325,11087657,-795,0,1763750045,13270.962106769999,314.6329122899988,54097.907142000004 2025-11-21,18:34:07.000,325,11087679,-755,0,1763750046,13270.989052009994,314.6329122899988,54098.193613920004 2025-11-21,18:34:08.000,325,11087637,-795,0,1763750047,13271.029469869995,314.61881403000007,54098.3263692 2025-11-21,18:34:09.000,325,11087692,-795,0,1763750048,13271.06315142,314.5765192500039,54098.42418888001 2025-11-21,18:34:10.000,325,11087701,-795,0,1763750049,13271.05641510999,314.54127359999984,54098.410214640004 2025-11-21,18:34:11.000,325,11087682,-795,0,1763750050,13271.029469869995,314.5130770800024,54098.01893592001 2025-11-21,18:34:12.000,325,11087616,-795,0,1763750051,13270.9823157,314.4919296900043,54097.90015488001 2025-11-21,18:34:13.000,325,11087619,-795,0,1763750052,13270.99578831999,314.47783142999833,54098.03989728001 2025-11-21,18:34:14.000,325,11087681,-795,0,1763750053,13270.928425219994,314.47783142999833,54098.17963968 2025-11-21,18:34:15.000,325,11087700,-795,0,1763750054,13270.928425219994,314.4989788200037,54098.18662680001 2025-11-21,18:34:16.000,325,11087676,-795,0,1763750055,13270.97557938999,314.470782299999,54098.22854952 2025-11-21,18:34:17.000,325,11087680,-795,0,1763750056,13271.029469869995,314.52012621000176,54098.312394960005 2025-11-21,18:34:18.000,325,11087623,-795,0,1763750057,13271.06315142,314.4919296900043,54098.25649800001 2025-11-21,18:34:19.000,325,11087687,-795,0,1763750058,13271.08336035,314.4496349100009,54098.03291016 2025-11-21,18:34:20.000,325,11087658,-795,0,1763750059,13271.02273356,314.470782299999,54097.82329656 2025-11-21,18:34:21.000,325,11087647,-795,0,1763750060,13271.029469869995,314.4919296900043,54097.91412912 2025-11-21,18:34:22.000,325,11087676,-795,0,1763750061,13271.08336035,314.4355366500022,54098.30540784001 2025-11-21,18:34:23.000,325,11087662,-795,0,1763750062,13271.10356928,314.44258578000154,54098.31938208 2025-11-21,18:34:24.000,325,11087652,-795,0,1763750063,13271.08336035,314.42143839000346,54098.18662680001 2025-11-21,18:34:25.000,325,11087657,-795,0,1763750064,13271.10356928,314.4284875200028,54098.242523760004 2025-11-21,18:34:26.000,325,11087670,-795,0,1763750065,13271.15745975999,314.37914361,54098.01893592001 2025-11-21,18:34:27.000,325,11087663,-795,0,1763750066,13271.191141309995,314.34389796000323,54098.046884400006 2025-11-21,18:34:28.000,325,11087690,-795,0,1763750067,13271.12377821,314.3016031799998,54097.95605184 2025-11-21,18:34:29.000,325,11087667,-795,0,1763750068,13271.08336035,314.3157014399985,54098.24951088 2025-11-21,18:34:30.000,325,11087686,-795,0,1763750069,13271.05641510999,314.27340666000237,54098.18662680001 2025-11-21,18:34:31.000,325,11087689,-715,0,1763750070,13271.08336035,314.25930840000365,54098.27745936 2025-11-21,18:34:32.000,325,11087625,-795,0,1763750071,13271.049678799995,314.2240627499996,54098.29842072 2025-11-21,18:34:33.000,325,11087660,-795,0,1763750072,13270.968843079994,314.19586623000214,54097.858232160004 2025-11-21,18:34:34.000,325,11087667,-795,0,1763750073,13270.89474366999,314.13242406000063,54097.83028368001 2025-11-21,18:34:35.000,325,11087701,-795,0,1763750074,13270.921688909999,314.11127667000255,54097.8372708 2025-11-21,18:34:36.000,325,11087657,-795,0,1763750075,13270.93516152999,314.13242406000063,54098.25649800001 2025-11-21,18:34:37.000,325,11087667,-795,0,1763750076,13270.867798429994,314.13947319,54098.29842072 2025-11-21,18:34:38.000,325,11087677,-795,0,1763750077,13270.867798429994,314.14652231999935,54098.24951088 2025-11-21,18:34:39.000,325,11087668,-795,0,1763750078,13270.746544849993,314.1183258000019,54098.10976848 2025-11-21,18:34:40.000,325,11087659,-795,0,1763750079,13270.672445439988,314.1042275400032,54097.85124504001 2025-11-21,18:34:41.000,325,11087689,-795,0,1763750080,13270.632027580003,314.0689818899991,54097.760412480005 2025-11-21,18:34:42.000,325,11087640,-795,0,1763750081,13270.685918059993,314.1183258000019,54097.82329656 2025-11-21,18:34:43.000,325,11087687,-795,0,1763750082,13270.699390679998,314.13947319,54098.095794240005 2025-11-21,18:34:44.000,325,11087671,-795,0,1763750083,13270.584873409993,314.14652231999935,54097.90015488001 2025-11-21,18:34:45.000,325,11087663,-795,0,1763750084,13270.551191860002,314.17471884000406,54098.06085864 2025-11-21,18:34:46.000,325,11087627,-795,0,1763750085,13270.504037689992,314.19586623000214,54097.94906472001 2025-11-21,18:34:47.000,325,11087676,-795,0,1763750086,13270.497301379997,314.2240627499996,54097.977013200005 2025-11-21,18:34:48.000,325,11087685,-795,0,1763750087,13270.551191860002,314.2240627499996,54097.79534808 2025-11-21,18:34:49.000,325,11087676,-795,0,1763750088,13270.544455549993,314.266357530003,54097.8372708 2025-11-21,18:34:50.000,325,11087660,-795,0,1763750089,13270.423201969992,314.2804557900017,54097.6975284 2025-11-21,18:34:51.000,325,11087638,-795,0,1763750090,13270.504037689992,314.3157014399985,54098.08880712001 2025-11-21,18:34:52.000,325,11087666,-795,0,1763750091,13270.470356140002,314.3016031799998,54097.86521928 2025-11-21,18:34:53.000,325,11087658,-795,0,1763750092,13270.470356140002,314.3509470900026,54097.89316776 2025-11-21,18:34:54.000,325,11087687,-795,0,1763750093,13270.416465659997,314.3016031799998,54097.78137384001 2025-11-21,18:34:55.000,325,11087658,-795,0,1763750094,13270.450147210002,314.3227505699979,54097.52983752 2025-11-21,18:34:56.000,325,11087646,-795,0,1763750095,13270.490565070002,314.3509470900026,54097.522850400004 2025-11-21,18:34:57.000,325,11087671,-795,0,1763750096,13270.584873409993,314.3650453500013,54097.641631440005 2025-11-21,18:34:58.000,325,11087679,-795,0,1763750097,13270.652236509988,314.40734013000474,54097.96303896 2025-11-21,18:34:59.000,325,11087659,-795,0,1763750098,13270.679181749998,314.4284875200028,54097.88618064 2025-11-21,18:35:00.000,325,11087614,-795,0,1763750099,13270.679181749998,314.470782299999,54097.711502640006 2025-11-21,18:35:01.000,325,11087617,-795,0,1763750100,13270.699390679998,314.5271753400011,54097.739451120004 2025-11-21,18:35:02.000,325,11087714,-795,0,1763750101,13270.793699019989,314.5765192500039,54097.44599208001 2025-11-21,18:35:03.000,325,11087667,-795,0,1763750102,13270.874534739989,314.65405968000414,54097.41804360001 2025-11-21,18:35:04.000,325,11087649,-795,0,1763750103,13270.847589499994,314.75274750000244,54097.306249680005 2025-11-21,18:35:05.000,325,11087680,-795,0,1763750104,13270.908216289994,314.93602488000033,54097.79534808 2025-11-21,18:35:06.000,325,11087639,-795,0,1763750105,13270.95537045999,315.07700748000207,54097.858232160004 2025-11-21,18:35:07.000,325,11087722,-795,0,1763750106,13271.00252463,315.18274442999973,54097.84425792 2025-11-21,18:35:08.000,325,11087676,-795,0,1763750107,13270.989052009994,315.3307761600008,54097.77438672 2025-11-21,18:35:09.000,325,11087671,-795,0,1763750108,13271.02273356,315.4365131099985,54097.4529792 2025-11-21,18:35:10.000,325,11087633,-795,0,1763750109,13271.069887729995,315.59159396999894,54097.36214664 2025-11-21,18:35:11.000,325,11087633,-795,0,1763750110,13271.170932379995,315.73962570000003,54097.39009512 2025-11-21,18:35:12.000,325,11087717,-795,0,1763750111,13271.184405,315.8876574300011,54097.53682464001 2025-11-21,18:35:13.000,325,11087665,-795,0,1763750112,13271.17766868999,316.04978742000094,54097.72547688 2025-11-21,18:35:14.000,325,11087628,-795,0,1763750113,13271.170932379995,316.16257349999796,54097.56477312001 2025-11-21,18:35:15.000,325,11087677,-795,0,1763750114,13271.184405,316.2824087100016,54097.66957992 2025-11-21,18:35:16.000,325,11087620,-795,0,1763750115,13271.21808654999,316.43748957000207,54097.70451552001 2025-11-21,18:35:17.000,325,11087725,-795,0,1763750116,13271.130514519995,316.5502756499991,54097.43201784 2025-11-21,18:35:18.000,325,11087694,-795,0,1763750117,13271.05641510999,316.6983073800002,54097.34817240001 2025-11-21,18:35:19.000,325,11087657,-795,0,1763750118,13270.97557938999,316.83224085000256,54097.320223919996 2025-11-21,18:35:20.000,325,11087662,-715,0,1763750119,13270.820644259999,316.95207605999894,54097.56477312001 2025-11-21,18:35:21.000,325,11087716,-795,0,1763750120,13270.807171639994,317.0860095300013,54097.55079888 2025-11-21,18:35:22.000,325,11087649,-795,0,1763750121,13270.760017469998,317.17764822000026,54097.61368296001 2025-11-21,18:35:23.000,325,11087725,-795,0,1763750122,13270.766753779993,317.1705990900009,54097.50188904 2025-11-21,18:35:24.000,325,11087692,-795,0,1763750123,13270.712863299988,317.16354996000155,54096.9988164 2025-11-21,18:35:25.000,325,11087676,-795,0,1763750124,13270.888007359994,317.3397782100001,54097.06170048001 2025-11-21,18:35:26.000,325,11087642,-795,0,1763750125,13270.867798429994,317.5442029800033,54097.11759744 2025-11-21,18:35:27.000,325,11087675,-795,0,1763750126,13270.901479979999,317.72043123000185,54097.57874736 2025-11-21,18:35:28.000,325,11087690,-795,0,1763750127,13270.840853189999,317.8543647000042,54097.66957992 2025-11-21,18:35:29.000,325,11087682,-795,0,1763750128,13270.834116879989,317.8966594800004,54097.66259280001 2025-11-21,18:35:30.000,325,11087678,-795,0,1763750129,13270.881271049999,317.96715078000125,54097.59970872 2025-11-21,18:35:31.000,325,11087646,-795,0,1763750130,13270.91495259999,318.0235438200034,54097.40406936 2025-11-21,18:35:32.000,325,11087617,-795,0,1763750131,13270.89474366999,318.0869859900049,54097.39009512 2025-11-21,18:35:33.000,325,11087684,-795,0,1763750132,13270.941897839999,318.12928077000106,54097.306249680005 2025-11-21,18:35:34.000,325,11087683,-715,0,1763750133,13270.962106769999,318.12928077000106,54097.571760240004 2025-11-21,18:35:35.000,325,11087650,-795,0,1763750134,13270.89474366999,318.15042815999914,54097.39009512 2025-11-21,18:35:36.000,325,11087654,-795,0,1763750135,13271.009260939994,318.16452641999786,54097.63464432001 2025-11-21,18:35:37.000,325,11087682,-795,0,1763750136,13271.10356928,318.16452641999786,54097.74643824 2025-11-21,18:35:38.000,325,11087655,-795,0,1763750137,13271.110305589995,318.16452641999786,54097.74643824 2025-11-21,18:35:39.000,325,11087722,-795,0,1763750138,13271.15745975999,318.1433790299998,54097.473940560005 2025-11-21,18:35:40.000,325,11087612,-795,0,1763750139,13271.130514519995,318.1856738100032,54097.43900496 2025-11-21,18:35:41.000,325,11087664,-795,0,1763750140,13271.10356928,318.19272294000257,54097.29227544 2025-11-21,18:35:42.000,325,11087617,-795,0,1763750141,13271.03620617999,318.2350177199987,54097.41804360001 2025-11-21,18:35:43.000,325,11087704,-795,0,1763750142,13271.110305589995,318.2561651100041,54097.77438672 2025-11-21,18:35:44.000,325,11087697,-795,0,1763750143,13271.069887729995,318.2561651100041,54097.760412480005 2025-11-21,18:35:45.000,325,11087660,-795,0,1763750144,13271.130514519995,318.2350177199987,54097.760412480005 2025-11-21,18:35:46.000,325,11087681,-795,0,1763750145,13271.05641510999,318.16452641999786,54097.383108 2025-11-21,18:35:47.000,325,11087653,-795,0,1763750146,13271.184405,318.12928077000106,54097.571760240004 2025-11-21,18:35:48.000,325,11087668,-795,0,1763750147,13271.13725082999,318.1222316400017,54097.487914799996 2025-11-21,18:35:49.000,325,11087667,-795,0,1763750148,13271.15745975999,318.108133380003,54097.83028368001 2025-11-21,18:35:50.000,325,11087689,-795,0,1763750149,13271.17766868999,318.0587894700002,54097.82329656 2025-11-21,18:35:51.000,325,11087684,-795,0,1763750150,13271.231559169995,317.95305252000253,54097.78137384001 2025-11-21,18:35:52.000,325,11087679,-795,0,1763750151,13271.29892226999,317.95305252000253,54097.93509048 2025-11-21,18:35:53.000,325,11087656,-795,0,1763750152,13271.359549059991,317.88256122000166,54097.95605184 2025-11-21,18:35:54.000,325,11087667,-795,0,1763750153,13271.31913119999,317.7979716600021,54097.571760240004 2025-11-21,18:35:55.000,325,11087672,-795,0,1763750154,13271.426912160001,317.76977514000464,54097.58573448001 2025-11-21,18:35:56.000,325,11087626,-795,0,1763750155,13271.507747880001,317.73452949000057,54097.711502640006 2025-11-21,18:35:57.000,325,11087641,-795,0,1763750156,13271.487538950001,317.67108731999906,54097.82329656 2025-11-21,18:35:58.000,325,11087662,-795,0,1763750157,13271.622265149992,317.72043123000185,54098.03291016 2025-11-21,18:35:59.000,325,11087672,-795,0,1763750158,13271.669419320002,317.65698906000034,54098.05387152 2025-11-21,18:36:00.000,325,11087640,-795,0,1763750159,13271.676155629997,317.6781364499984,54097.98400032 2025-11-21,18:36:01.000,325,11087660,-795,0,1763750160,13271.743518729993,317.65698906000034,54097.6276572 2025-11-21,18:36:02.000,325,11087698,-795,0,1763750161,13271.844563379993,317.649939930001,54097.6975284 2025-11-21,18:36:03.000,325,11087654,-795,0,1763750162,13271.878244929998,317.6640381899997,54097.79534808 2025-11-21,18:36:04.000,325,11087658,-795,0,1763750163,13271.858035999998,317.73452949000057,54097.907142000004 2025-11-21,18:36:05.000,325,11087684,-795,0,1763750164,13272.006234819994,317.776824270004,54098.06085864 2025-11-21,18:36:06.000,325,11087675,-795,0,1763750165,13271.965816959993,317.80502079000144,54097.94906472001 2025-11-21,18:36:07.000,325,11087712,-795,0,1763750166,13271.999498509998,317.8614138300036,54098.01893592001 2025-11-21,18:36:08.000,325,11087690,-795,0,1763750167,13272.033180059989,317.9248559999978,54098.025923040004 2025-11-21,18:36:09.000,325,11087671,-795,0,1763750168,13271.979289579998,317.94600339000317,54097.72547688 2025-11-21,18:36:10.000,325,11087662,-795,0,1763750169,13271.831090760003,317.9953472999987,54097.592721600005 2025-11-21,18:36:11.000,325,11087688,-795,0,1763750170,13271.649210390002,317.8966594800004,54097.36913376001 2025-11-21,18:36:12.000,325,11087639,-795,0,1763750171,13271.689628250002,317.5864977599995,54097.55079888 2025-11-21,18:36:13.000,325,11087637,-795,0,1763750172,13272.006234819994,317.2833851699979,54097.66259280001 2025-11-21,18:36:14.000,325,11087677,-795,0,1763750173,13272.25547828999,317.38912212000287,54097.67656704 2025-11-21,18:36:15.000,325,11087663,-795,0,1763750174,13272.349786629995,317.7415786199999,54097.78137384001 2025-11-21,18:36:16.000,325,11087668,-795,0,1763750175,13272.34305032,317.94600339000317,54097.6975284 2025-11-21,18:36:17.000,325,11087684,-795,0,1763750176,13272.349786629995,318.0869859900049,54097.91412912 2025-11-21,18:36:18.000,325,11087687,-795,0,1763750177,13272.329577699995,318.2068212000013,54098.00496168 2025-11-21,18:36:19.000,325,11087649,-795,0,1763750178,13272.329577699995,318.3055090199996,54098.34733056 2025-11-21,18:36:20.000,325,11087661,-795,0,1763750179,13272.28242353,318.32665640999767,54098.16566544001 2025-11-21,18:36:21.000,325,11087618,-755,0,1763750180,13272.32284139,318.3055090199996,54098.242523760004 2025-11-21,18:36:22.000,325,11087678,-795,0,1763750181,13272.31610507999,318.3196072799983,54098.38925328 2025-11-21,18:36:23.000,325,11087638,-795,0,1763750182,13272.38346818,318.3548529300024,54098.24951088 2025-11-21,18:36:24.000,325,11087656,-795,0,1763750183,13272.38346818,318.3055090199996,54098.025923040004 2025-11-21,18:36:25.000,325,11087685,-795,0,1763750184,13272.390204489995,318.29845989000023,54098.08182 2025-11-21,18:36:26.000,325,11087638,-795,0,1763750185,13272.45756758999,318.3337055400043,54098.25649800001 2025-11-21,18:36:27.000,325,11087633,-795,0,1763750186,13272.47777651999,318.3337055400043,54098.54296992001 2025-11-21,18:36:28.000,325,11087622,-795,0,1763750187,13272.430622349995,318.36190206000174,54098.528995680004 2025-11-21,18:36:29.000,325,11087666,-795,0,1763750188,13272.329577699995,318.27731250000215,54098.410214640004 2025-11-21,18:36:30.000,325,11087646,-795,0,1763750189,13272.33631400999,318.3196072799983,54098.41720176 2025-11-21,18:36:31.000,325,11087676,-795,0,1763750190,13272.349786629995,318.2843616300015,54098.095794240005 2025-11-21,18:36:32.000,325,11087644,-795,0,1763750191,13272.37673186999,318.26321424000344,54098.28444648001 2025-11-21,18:36:33.000,325,11087640,-795,0,1763750192,13272.39694079999,318.2491159800047,54098.35431768001 2025-11-21,18:36:34.000,325,11087684,-795,0,1763750193,13272.30263246,318.2068212000013,54098.49406008 2025-11-21,18:36:35.000,325,11087668,-795,0,1763750194,13272.410413419995,318.1997720700019,54098.598866880006 2025-11-21,18:36:36.000,325,11087596,-795,0,1763750195,13272.45756758999,318.1856738100032,54098.66873808001 2025-11-21,18:36:37.000,325,11087684,-795,0,1763750196,13272.551875929996,318.1715755500045,54098.71066080001 2025-11-21,18:36:38.000,325,11087681,-795,0,1763750197,13272.52493069,318.11518251000234,54098.605854 2025-11-21,18:36:39.000,325,11087666,-795,0,1763750198,13272.51819437999,318.0587894700002,54098.29842072 2025-11-21,18:36:40.000,325,11087658,-795,0,1763750199,13272.511458069996,317.9953472999987,54098.410214640004 2025-11-21,18:36:41.000,325,11087661,-795,0,1763750200,13272.599030099991,317.9741999100006,54098.58489264 2025-11-21,18:36:42.000,325,11087635,-795,0,1763750201,13272.646184270001,317.96715078000125,54098.8504032 2025-11-21,18:36:43.000,325,11087604,-795,0,1763750202,13272.50472176,317.95305252000253,54098.79450624 2025-11-21,18:36:44.000,325,11087635,-795,0,1763750203,13272.52493069,317.8543647000042,54098.5359828 2025-11-21,18:36:45.000,325,11087669,-795,0,1763750204,13272.52493069,317.8966594800004,54098.73860928001 2025-11-21,18:36:46.000,325,11087577,-795,0,1763750205,13272.53840330999,317.8614138300036,54098.49406008 2025-11-21,18:36:47.000,325,11087651,-795,0,1763750206,13272.58555748,317.8614138300036,54098.56393128 2025-11-21,18:36:48.000,325,11087641,-795,0,1763750207,13272.55861223999,317.8755120900023,54098.58489264 2025-11-21,18:36:49.000,325,11087629,-795,0,1763750208,13272.52493069,317.9107577399991,54098.79450624 2025-11-21,18:36:50.000,325,11087656,-795,0,1763750209,13272.54513962,317.9107577399991,54098.90630016001 2025-11-21,18:36:51.000,325,11087688,-795,0,1763750210,13272.62597534,317.98124903999997,54098.9901456 2025-11-21,18:36:52.000,325,11087654,-795,0,1763750211,13272.632711649996,318.0094455600047,54098.94822288 2025-11-21,18:36:53.000,325,11087641,-795,0,1763750212,13272.572084859996,317.9953472999987,54098.885338800006 2025-11-21,18:36:54.000,325,11087663,-795,0,1763750213,13272.572084859996,317.95305252000253,54098.51502144 2025-11-21,18:36:55.000,325,11087667,-795,0,1763750214,13272.612502719996,317.9601016500019,54098.528995680004 2025-11-21,18:36:56.000,325,11087688,-795,0,1763750215,13272.56534855,317.98124903999997,54098.56393128 2025-11-21,18:36:57.000,325,11087652,-795,0,1763750216,13272.619239029991,318.00239642999804,54098.90630016001 2025-11-21,18:36:58.000,325,11087636,-795,0,1763750217,13272.646184270001,318.00239642999804,54098.89931304 2025-11-21,18:36:59.000,325,11087662,-795,0,1763750218,13272.720283679992,318.00239642999804,54099.10892664 2025-11-21,18:37:00.000,325,11087622,-795,0,1763750219,13272.632711649996,318.0376420800021,54098.9901456 2025-11-21,18:37:01.000,325,11087644,-795,0,1763750220,13272.713547369996,318.0587894700002,54098.80149336 2025-11-21,18:37:02.000,325,11087669,-795,0,1763750221,13272.693338439996,318.06583859999955,54098.815467600005 2025-11-21,18:37:03.000,325,11087608,-795,0,1763750222,13272.619239029991,317.98124903999997,54098.766557760006 2025-11-21,18:37:05.000,325,11087666,-795,0,1763750224,13272.47777651999,317.9882981699993,54099.06700392 2025-11-21,18:37:06.000,325,11087667,-795,0,1763750225,13272.531666999996,317.9107577399991,54099.25565616 2025-11-21,18:37:07.000,325,11087693,-795,0,1763750226,13272.4643039,317.8966594800004,54099.24168192001 2025-11-21,18:37:08.000,325,11087600,-795,0,1763750227,13272.410413419995,317.84731557000487,54099.17879784 2025-11-21,18:37:09.000,325,11087646,-795,0,1763750228,13272.329577699995,317.78387340000336,54098.80848048001 2025-11-21,18:37:10.000,325,11087607,-795,0,1763750229,13272.25547828999,317.73452949000057,54098.85739032001 2025-11-21,18:37:11.000,325,11087629,-795,0,1763750230,13272.25547828999,317.63584167000226,54098.97617136001 2025-11-21,18:37:12.000,325,11087709,-795,0,1763750231,13272.25547828999,317.7133821000025,54099.33251448 2025-11-21,18:37:13.000,325,11087623,-795,0,1763750232,13272.19485149999,317.67108731999906,54099.199759200004 2025-11-21,18:37:14.000,325,11087646,-795,0,1763750233,13272.11401577999,317.65698906000034,54099.150849360005 2025-11-21,18:37:15.000,325,11087579,-795,0,1763750234,13272.033180059989,317.6851855799978,54099.17879784 2025-11-21,18:37:16.000,325,11087603,-795,0,1763750235,13272.140961019999,317.70633297000313,54098.99713272 2025-11-21,18:37:17.000,325,11087665,-795,0,1763750236,13272.060125299999,317.7486277499993,54098.885338800006 2025-11-21,18:37:18.000,325,11087654,-795,0,1763750237,13272.093806849989,317.8332173099989,54099.07399104001 2025-11-21,18:37:19.000,325,11087632,-795,0,1763750238,13272.080334229999,317.9601016500019,54099.40937280001 2025-11-21,18:37:20.000,325,11087636,-795,0,1763750239,13272.093806849989,318.0446912100015,54099.45828264001 2025-11-21,18:37:21.000,325,11087664,-795,0,1763750240,13272.060125299999,318.108133380003,54099.46526976 2025-11-21,18:37:22.000,325,11087636,-795,0,1763750241,13272.053388989989,318.17862468000385,54099.46526976 2025-11-21,18:37:23.000,325,11087646,-795,0,1763750242,13272.080334229999,318.2420668499981,54099.4443084 2025-11-21,18:37:24.000,325,11087629,-795,0,1763750243,13271.999498509998,318.2420668499981,54099.07399104001 2025-11-21,18:37:25.000,325,11087650,-795,0,1763750244,13271.965816959993,318.31255814999895,54099.0600168 2025-11-21,18:37:26.000,325,11087640,-795,0,1763750245,13272.019707439998,318.3689511900011,54099.17181072001 2025-11-21,18:37:27.000,325,11087649,-795,0,1763750246,13272.060125299999,318.37600032000046,54099.47225688 2025-11-21,18:37:28.000,325,11087645,-795,0,1763750247,13272.080334229999,318.41124597000453,54099.61199928 2025-11-21,18:37:29.000,325,11087652,-795,0,1763750248,13272.120752089999,318.3900985799992,54099.66789624 2025-11-21,18:37:30.000,325,11087635,-795,0,1763750249,13272.066861609994,318.4041968399979,54099.63994776 2025-11-21,18:37:31.000,325,11087651,-795,0,1763750250,13272.006234819994,318.32665640999767,54099.248669040004 2025-11-21,18:37:32.000,325,11087594,-795,0,1763750251,13271.992762199989,318.3196072799983,54099.35347584 2025-11-21,18:37:33.000,325,11087593,-795,0,1763750252,13272.006234819994,318.2561651100041,54099.318540240005 2025-11-21,18:37:34.000,325,11087650,-795,0,1763750253,13271.986025889993,318.29845989000023,54099.66789624 2025-11-21,18:37:35.000,325,11087663,-795,0,1763750254,13271.871508619988,318.3055090199996,54099.535140960004 2025-11-21,18:37:36.000,325,11087593,-795,0,1763750255,13271.925399099993,318.26321424000344,54099.70981896 2025-11-21,18:37:37.000,325,11087628,-795,0,1763750256,13272.026443749994,318.26321424000344,54099.772703040006 2025-11-21,18:37:38.000,325,11087641,-795,0,1763750257,13272.053388989989,318.22091946,54099.76571592001 2025-11-21,18:37:39.000,325,11087626,-795,0,1763750258,13272.060125299999,318.22091946,54099.5141796 2025-11-21,18:37:40.000,325,11087635,-795,0,1763750259,13272.039916369999,318.2068212000013,54099.486231120005 2025-11-21,18:37:41.000,325,11087588,-795,0,1763750260,13272.13422470999,318.2068212000013,54099.49321824 2025-11-21,18:37:42.000,325,11087647,-795,0,1763750261,13272.17464256999,318.26321424000344,54099.891484080006 2025-11-21,18:37:43.000,325,11087640,-795,0,1763750262,13272.208324119994,318.2702633700028,54099.90545832 2025-11-21,18:37:44.000,325,11087644,-795,0,1763750263,13272.19485149999,318.2843616300015,54099.66789624 2025-11-21,18:37:45.000,325,11087682,-795,0,1763750264,13272.22179674,318.34075467000366,54099.85654848 2025-11-21,18:37:46.000,325,11087654,-795,0,1763750265,13272.27568721999,318.3196072799983,54099.62597352001 2025-11-21,18:37:47.000,325,11087666,-795,0,1763750266,13272.33631400999,318.3196072799983,54099.73078032 2025-11-21,18:37:48.000,325,11087614,-795,0,1763750267,13272.329577699995,318.2914107600009,54099.702831840004 2025-11-21,18:37:49.000,325,11087648,-795,0,1763750268,13272.33631400999,318.3337055400043,54099.940393920006 2025-11-21,18:37:50.000,325,11087662,-795,0,1763750269,13272.28242353,318.3055090199996,54099.870522720004 2025-11-21,18:37:51.000,325,11087662,-795,0,1763750270,13272.27568721999,318.29845989000023,54099.8984712 2025-11-21,18:37:52.000,325,11087665,-795,0,1763750271,13272.31610507999,318.34075467000366,54100.01725224 2025-11-21,18:37:53.000,325,11087643,-795,0,1763750272,13272.31610507999,318.3055090199996,54100.059174960006 2025-11-21,18:37:54.000,325,11087648,-795,0,1763750273,13272.289159839995,318.2843616300015,54099.74475456001 2025-11-21,18:37:55.000,325,11087637,-795,0,1763750274,13272.161169949999,318.3548529300024,54099.57007656 2025-11-21,18:37:56.000,325,11087644,-795,0,1763750275,13272.24200567,318.3196072799983,54099.68187048 2025-11-21,18:37:57.000,325,11087681,-795,0,1763750276,13272.188115189994,318.4041968399979,54099.8984712 2025-11-21,18:37:58.000,325,11087658,-795,0,1763750277,13272.20158781,318.4464916200013,54099.98231664001 2025-11-21,18:37:59.000,325,11087630,-795,0,1763750278,13272.24200567,318.50993379000283,54100.01725224 2025-11-21,18:38:00.000,325,11087665,-795,0,1763750279,13272.21506042999,318.57337596000434,54099.97532952 2025-11-21,18:38:01.000,325,11087658,-795,0,1763750280,13272.19485149999,318.60862161000114,54099.653922000005 2025-11-21,18:38:02.000,325,11087642,-795,0,1763750281,13272.228533049994,318.67206378000265,54099.64693488001 2025-11-21,18:38:03.000,325,11087665,-795,0,1763750282,13272.31610507999,318.7425550800035,54099.73078032 2025-11-21,18:38:04.000,325,11087630,-795,0,1763750283,13272.32284139,318.791898989999,54099.94738104 2025-11-21,18:38:05.000,325,11087566,-795,0,1763750284,13272.28242353,318.8764885499986,54099.84257424001 2025-11-21,18:38:06.000,325,11087627,-795,0,1763750285,13272.27568721999,318.9117342000027,54099.74475456001 2025-11-21,18:38:07.000,325,11087625,-795,0,1763750286,13272.369995559995,318.9117342000027,54099.940393920006 2025-11-21,18:38:08.000,325,11087666,-795,0,1763750287,13272.48451283,318.93288159000076,54100.059174960006 2025-11-21,18:38:09.000,325,11087619,-795,0,1763750288,13272.639447959991,318.93288159000076,54099.81462576001 2025-11-21,18:38:10.000,325,11087628,-795,0,1763750289,13272.673129509996,318.9258324600014,54099.8286 2025-11-21,18:38:11.000,325,11087638,-795,0,1763750290,13272.740492609992,318.93288159000076,54099.84257424001 2025-11-21,18:38:12.000,325,11087589,-795,0,1763750291,13272.787646780002,318.89763594000397,54100.11507192 2025-11-21,18:38:13.000,325,11087655,-795,0,1763750292,13272.942581909992,318.86943941999925,54100.23385296 2025-11-21,18:38:14.000,325,11087670,-795,0,1763750293,13272.969527150002,318.8412429000018,54100.24084008 2025-11-21,18:38:15.000,325,11087642,-795,0,1763750294,13272.982999769993,318.80599724999774,54100.26878856001 2025-11-21,18:38:16.000,325,11087643,-795,0,1763750295,13273.063835489993,318.72140768999816,54100.03122648001 2025-11-21,18:38:17.000,325,11087663,-795,0,1763750296,13273.110989659988,318.60862161000114,54100.24782720001 2025-11-21,18:38:18.000,325,11087642,-795,0,1763750297,13273.178352759998,318.48878640000476,54100.254814320004 2025-11-21,18:38:19.000,325,11087669,-795,0,1763750298,13273.131198589988,318.4041968399979,54100.54827336 2025-11-21,18:38:20.000,325,11087640,-795,0,1763750299,13273.084044419993,318.29845989000023,54100.38058248 2025-11-21,18:38:21.000,325,11087622,-795,0,1763750300,13273.084044419993,318.1715755500045,54100.527312 2025-11-21,18:38:22.000,325,11087655,-795,0,1763750301,13273.110989659988,318.0587894700002,54100.5971832 2025-11-21,18:38:23.000,325,11087630,-795,0,1763750302,13273.104253349993,317.95305252000253,54100.63211880001 2025-11-21,18:38:24.000,325,11087651,-795,0,1763750303,13273.104253349993,317.8120699200008,54100.2827628 2025-11-21,18:38:25.000,325,11087635,-795,0,1763750304,13273.097517039998,317.7486277499993,54100.226865840006 2025-11-21,18:38:26.000,325,11087631,-795,0,1763750305,13273.185089069993,317.6992838400038,54100.33167264 2025-11-21,18:38:27.000,325,11087665,-795,0,1763750306,13273.259188479999,317.7133821000025,54100.8067968 2025-11-21,18:38:28.000,325,11087632,-795,0,1763750307,13273.286133719994,317.6428908000016,54100.757886960004 2025-11-21,18:38:29.000,325,11087633,-795,0,1763750308,13273.326551579994,317.73452949000057,54100.78583544 2025-11-21,18:38:30.000,325,11087630,-795,0,1763750309,13273.35349681999,317.7415786199999,54100.63910592 2025-11-21,18:38:31.000,325,11087655,-795,0,1763750310,13273.35349681999,317.7909225300027,54100.35962112 2025-11-21,18:38:32.000,325,11087668,-795,0,1763750311,13273.447805159994,317.88256122000166,54100.53429912001 2025-11-21,18:38:33.000,325,11087651,-795,0,1763750312,13273.45454146999,317.9248559999978,54100.590196080004 2025-11-21,18:38:34.000,325,11087637,-795,0,1763750313,13273.51516825999,318.0094455600047,54100.83474528 2025-11-21,18:38:35.000,325,11087643,-795,0,1763750314,13273.41412360999,318.0728877299989,54100.757886960004 2025-11-21,18:38:36.000,325,11087639,-795,0,1763750315,13273.46127778,318.1433790299998,54100.86269376 2025-11-21,18:38:37.000,325,11087647,-795,0,1763750316,13273.48148671,318.22796858999936,54100.9116036 2025-11-21,18:38:38.000,325,11087632,-795,0,1763750317,13273.468014089995,318.2914107600009,54100.83474528 2025-11-21,18:38:39.000,325,11087628,-795,0,1763750318,13273.468014089995,318.32665640999767,54100.6670544 2025-11-21,18:38:40.000,325,11087669,-795,0,1763750319,13273.37370574999,318.3689511900011,54100.422505200004 2025-11-21,18:38:41.000,325,11087636,-795,0,1763750320,13273.45454146999,318.4464916200013,54100.63211880001 2025-11-21,18:38:42.000,325,11087601,-795,0,1763750321,13273.44106885,318.5310811800009,54101.00243616 2025-11-21,18:38:43.000,325,11087611,-795,0,1763750322,13273.46127778,318.5945233500024,54101.01641040001 2025-11-21,18:38:44.000,325,11087625,-795,0,1763750323,13273.468014089995,318.60862161000114,54100.98846192001 2025-11-21,18:38:45.000,325,11087617,-795,0,1763750324,13273.252452169989,318.68616204000136,54100.876668000004 2025-11-21,18:38:46.000,325,11087659,-795,0,1763750325,13273.366969439994,318.64386725999793,54100.56923472 2025-11-21,18:38:47.000,325,11087647,-795,0,1763750326,13273.42085992,318.68616204000136,54100.64609304 2025-11-21,18:38:48.000,325,11087622,-795,0,1763750327,13273.427596229994,318.7143585599988,54100.62513168 2025-11-21,18:38:49.000,325,11087653,-795,0,1763750328,13273.447805159994,318.7989481199984,54101.10724296001 2025-11-21,18:38:50.000,325,11087648,-795,0,1763750329,13273.41412360999,318.85534116000053,54101.093268720004 2025-11-21,18:38:51.000,325,11087705,-795,0,1763750330,13273.380442059999,318.9117342000027,54101.08628160001 2025-11-21,18:38:52.000,325,11087627,-795,0,1763750331,13273.387178369994,318.91878333000204,54101.03038464 2025-11-21,18:38:53.000,325,11087636,-795,0,1763750332,13273.292870029989,318.91878333000204,54100.897629360006 2025-11-21,18:38:54.000,325,11087611,-795,0,1763750333,13273.306342649994,318.9469798499995,54100.729938480006 2025-11-21,18:38:55.000,325,11087631,-795,0,1763750334,13273.292870029989,318.99632376000227,54100.67404152 2025-11-21,18:38:56.000,325,11087661,-795,0,1763750335,13273.306342649994,319.0386185399984,54100.68102864001 2025-11-21,18:38:57.000,325,11087659,-795,0,1763750336,13273.37370574999,319.11615896999865,54101.18410128001 2025-11-21,18:38:58.000,325,11087683,-795,0,1763750337,13273.42085992,319.14435549000336,54101.15615280001 2025-11-21,18:38:59.000,325,11087625,-795,0,1763750338,13273.45454146999,319.1584537500021,54101.163139920005 2025-11-21,18:39:00.000,325,11087603,-795,0,1763750339,13273.44106885,319.1866502699995,54101.00243616 2025-11-21,18:39:01.000,325,11087603,-795,0,1763750340,13273.51516825999,319.1725520100008,54100.8067968 2025-11-21,18:39:02.000,325,11087664,-795,0,1763750341,13273.589267669995,319.24304331000167,54100.81378392 2025-11-21,18:39:03.000,325,11087647,-795,0,1763750342,13273.59600397999,319.2994363500038,54100.82077104001 2025-11-21,18:39:04.000,325,11087664,-795,0,1763750343,13273.468014089995,319.36287851999805,54100.78583544 2025-11-21,18:39:05.000,325,11087626,-795,0,1763750344,13273.609476599995,319.36287851999805,54100.98846192001 2025-11-21,18:39:06.000,325,11087660,-795,0,1763750345,13273.69704862999,319.3840259100034,54101.07230736 2025-11-21,18:39:07.000,325,11087660,-795,0,1763750346,13273.7442028,319.4192715600002,54101.07929448 2025-11-21,18:39:08.000,325,11087610,-795,0,1763750347,13273.798093279991,319.3981241700021,54101.08628160001 2025-11-21,18:39:09.000,325,11087642,-795,0,1763750348,13273.78462066,319.3699276500047,54100.827758160005 2025-11-21,18:39:10.000,325,11087614,-795,0,1763750349,13273.851983759996,319.32763287000125,54100.81378392 2025-11-21,18:39:11.000,325,11087646,-795,0,1763750350,13273.831774829996,319.2712398299991,54100.77186120001 2025-11-21,18:39:12.000,325,11087579,-795,0,1763750351,13273.777884349991,319.20074852999824,54100.897629360006 2025-11-21,18:39:13.000,325,11087639,-795,0,1763750352,13273.966501030001,319.13025723000464,54101.19807552 2025-11-21,18:39:14.000,325,11087677,-795,0,1763750353,13273.966501030001,318.99632376000227,54101.25397248001 2025-11-21,18:39:15.000,325,11087653,-795,0,1763750354,13273.818302209991,318.88353767999797,54101.07929448 2025-11-21,18:39:16.000,325,11087588,-795,0,1763750355,13273.905874240001,318.77075160000095,54100.81378392 2025-11-21,18:39:17.000,325,11087657,-795,0,1763750356,13273.885665310001,318.6368181299986,54100.82077104001 2025-11-21,18:39:18.000,325,11087682,-795,0,1763750357,13273.939555789992,318.5804250900037,54100.897629360006 2025-11-21,18:39:19.000,325,11087638,-795,0,1763750358,13273.973237339997,318.46058988000004,54101.233011120006 2025-11-21,18:39:20.000,325,11087652,-795,0,1763750359,13273.878928999991,318.43944249000197,54101.10724296001 2025-11-21,18:39:21.000,325,11087623,-795,0,1763750360,13273.946292100001,318.3548529300024,54101.27493384001 2025-11-21,18:39:22.000,325,11087659,-795,0,1763750361,13273.926083170001,318.3337055400043,54101.17012704 2025-11-21,18:39:23.000,325,11087660,-795,0,1763750362,13273.979973649992,318.26321424000344,54100.995449040005 2025-11-21,18:39:24.000,325,11087570,-795,0,1763750363,13273.959764719992,318.26321424000344,54100.946539200006 2025-11-21,18:39:25.000,325,11087665,-795,0,1763750364,13273.939555789992,318.2350177199987,54100.83474528 2025-11-21,18:39:26.000,325,11087667,-795,0,1763750365,13274.047336750002,318.2491159800047,54100.995449040005 2025-11-21,18:39:27.000,325,11087652,-795,0,1763750366,13274.101227229992,318.2491159800047,54101.17711416 2025-11-21,18:39:28.000,325,11087651,-795,0,1763750367,13274.168590330002,318.347803800003,54101.28890808 2025-11-21,18:39:29.000,325,11087643,-795,0,1763750368,13274.229217120002,318.3900985799992,54101.24698536 2025-11-21,18:39:30.000,325,11087679,-795,0,1763750369,13274.283107599993,318.4676390099994,54101.31685656 2025-11-21,18:39:31.000,325,11087625,-795,0,1763750370,13274.343734389993,318.47468813999876,54100.98846192001 2025-11-21,18:39:32.000,325,11087570,-795,0,1763750371,13274.431306419989,318.552228569999,54101.00243616 2025-11-21,18:39:33.000,325,11087634,-795,0,1763750372,13274.491933209989,318.55927769999835,54101.03038464 2025-11-21,18:39:34.000,325,11087585,-795,0,1763750373,13274.491933209989,318.60862161000114,54101.35179216001 2025-11-21,18:39:35.000,325,11087661,-795,0,1763750374,13274.438042729998,318.6156707400005,54101.28890808 2025-11-21,18:39:36.000,325,11087609,-795,0,1763750375,13274.491933209989,318.5804250900037,54101.25397248001 2025-11-21,18:39:37.000,325,11087634,-795,0,1763750376,13274.579505239999,318.5663268299977,54101.35877928 2025-11-21,18:39:38.000,325,11087639,-795,0,1763750377,13274.66034096,318.52403205000155,54101.26794672 2025-11-21,18:39:39.000,325,11087641,-795,0,1763750378,13274.63339571999,318.46058988000004,54101.14916568 2025-11-21,18:39:40.000,325,11087572,-795,0,1763750379,13274.532351069989,318.4535407500007,54100.995449040005 2025-11-21,18:39:41.000,325,11087578,-795,0,1763750380,13274.566032619994,318.2843616300015,54101.23999824 2025-11-21,18:39:42.000,325,11087664,-795,0,1763750381,13274.579505239999,318.2914107600009,54101.53345728 2025-11-21,18:39:43.000,325,11087613,-795,0,1763750382,13274.6199231,318.108133380003,54101.48454744 2025-11-21,18:39:44.000,325,11087651,-795,0,1763750383,13274.545823689994,317.98124903999997,54101.449611840006 2025-11-21,18:39:46.000,325,11087601,-795,0,1763750385,13274.545823689994,317.776824270004,54101.03038464 2025-11-21,18:39:47.000,325,11087663,-795,0,1763750386,13274.66034096,317.7486277499993,54101.2958952 2025-11-21,18:39:48.000,325,11087585,-795,0,1763750387,13274.768121919995,317.65698906000034,54101.28890808 2025-11-21,18:39:49.000,325,11087602,-795,0,1763750388,13274.81527608999,317.65698906000034,54101.60332848 2025-11-21,18:39:50.000,325,11087647,-795,0,1763750389,13274.788330849995,317.63584167000226,54101.51948304001 2025-11-21,18:39:51.000,325,11087614,-795,0,1763750390,13274.828748709995,317.6428908000016,54101.52647016 2025-11-21,18:39:52.000,325,11087651,-795,0,1763750391,13274.970211219996,317.649939930001,54101.69416104 2025-11-21,18:39:53.000,325,11087630,-795,0,1763750392,13275.04431063,317.6640381899997,54101.51948304001 2025-11-21,18:39:54.000,325,11087607,-795,0,1763750393,13274.997156459991,317.76977514000464,54101.32384368001 2025-11-21,18:39:55.000,325,11087610,-795,0,1763750394,13275.0241017,317.84731557000487,54101.260959600004 2025-11-21,18:39:57.000,325,11087671,-795,0,1763750396,13274.96347491,318.12928077000106,54101.61031560001 2025-11-21,18:39:58.000,325,11087632,-795,0,1763750397,13274.93652966999,318.3055090199996,54101.58236712 2025-11-21,18:39:59.000,325,11087620,-795,0,1763750398,13274.93652966999,318.47468813999876,54101.666212560005 2025-11-21,18:40:00.000,325,11087628,-795,0,1763750399,13274.93652966999,318.73550595000415,54101.65922544001 2025-11-21,18:40:01.000,325,11087648,-795,0,1763750400,13274.95673859999,318.93288159000076,54101.30986944 2025-11-21,18:40:02.000,325,11087669,-795,0,1763750401,13275.239663619992,319.0879624500012,54101.23999824 2025-11-21,18:40:03.000,325,11087671,-795,0,1763750402,13275.441752919993,319.0245202799997,54101.17711416 2025-11-21,18:40:04.000,325,11087606,-795,0,1763750403,13275.549533879988,318.9258324600014,54101.65922544001 2025-11-21,18:40:05.000,325,11087607,-795,0,1763750404,13275.435016609998,318.8764885499986,54101.70114816 2025-11-21,18:40:06.000,325,11087612,-795,0,1763750405,13275.408071370002,318.9892746300029,54101.79198072 2025-11-21,18:40:07.000,325,11087646,-795,0,1763750406,13275.246399930002,319.0245202799997,54101.70114816 2025-11-21,18:40:08.000,325,11087612,-795,0,1763750407,13275.286817790002,319.10206070999993,54101.54044440001 2025-11-21,18:40:09.000,325,11087630,-755,0,1763750408,13275.435016609998,319.17960114000016,54101.65922544001 2025-11-21,18:40:10.000,325,11087633,-795,0,1763750409,13275.509116019988,319.24304331000167,54101.74307088 2025-11-21,18:40:11.000,325,11087626,-795,0,1763750410,13275.522588639993,319.3346820000006,54101.93871024 2025-11-21,18:40:12.000,325,11087594,-795,0,1763750411,13275.428280300002,319.41222243000084,54101.931723120004 2025-11-21,18:40:13.000,325,11087597,-795,0,1763750412,13275.461961849993,319.4827137300017,54102.03652992 2025-11-21,18:40:14.000,325,11087691,-795,0,1763750413,13275.475434469998,319.6166472000041,54102.071465520006 2025-11-21,18:40:15.000,325,11087641,-795,0,1763750414,13275.522588639993,319.7435315399998,54101.98063296 2025-11-21,18:40:16.000,325,11087636,-795,0,1763750415,13275.435016609998,319.8140228400007,54101.68717392001 2025-11-21,18:40:17.000,325,11087615,-795,0,1763750416,13275.448489230002,319.8986124000003,54101.54044440001 2025-11-21,18:40:18.000,325,11087633,-795,0,1763750417,13275.583215429993,320.0748406499988,54101.833903440005 2025-11-21,18:40:19.000,325,11087611,-795,0,1763750418,13275.670787459989,320.2510689000046,54102.23216928001 2025-11-21,18:40:20.000,325,11087614,-795,0,1763750419,13275.650578529989,320.4131988900044,54102.24614352 2025-11-21,18:40:21.000,325,11087653,-795,0,1763750420,13275.75162317999,320.56123061999824,54102.19024656001 2025-11-21,18:40:22.000,325,11087634,-795,0,1763750421,13275.731414249989,320.7163114799987,54102.12736248 2025-11-21,18:40:23.000,325,11087662,-795,0,1763750422,13275.785304729994,320.85024495000107,54101.82691632001 2025-11-21,18:40:24.000,325,11087689,-795,0,1763750423,13275.87287675999,321.01942407000024,54101.92473600001 2025-11-21,18:40:25.000,325,11087669,-795,0,1763750424,13276.048020819995,321.2520453600009,54102.02255568001 2025-11-21,18:40:26.000,325,11087625,-795,0,1763750425,13276.12212023,321.4494210000048,54102.30902760001 2025-11-21,18:40:27.000,325,11087634,-795,0,1763750426,13276.15580177999,321.5692562100012,54102.07845264 2025-11-21,18:40:28.000,325,11087610,-795,0,1763750427,13276.344418460001,321.70318968000356,54102.28107912001 2025-11-21,18:40:29.000,325,11087592,-795,0,1763750428,13276.485880970002,321.7666318499978,54102.4138344 2025-11-21,18:40:30.000,325,11087652,-795,0,1763750429,13276.607134550002,321.8653196700034,54102.5186412 2025-11-21,18:40:31.000,325,11087629,-795,0,1763750430,13276.714915509998,321.85122141000465,54102.239156400006 2025-11-21,18:40:32.000,325,11087586,-795,0,1763750431,13276.775542299998,321.8794179300021,54102.2042208 2025-11-21,18:40:33.000,325,11087655,-795,0,1763750432,13276.890059569989,321.83712314999866,54102.28107912001 2025-11-21,18:40:34.000,325,11087684,-795,0,1763750433,13277.044994699994,321.7807301100038,54102.80511312 2025-11-21,18:40:35.000,325,11087586,-795,0,1763750434,13277.085412559994,321.731386200001,54102.798126 2025-11-21,18:40:36.000,325,11087579,-795,0,1763750435,13277.085412559994,321.63974751000205,54102.74921616 2025-11-21,18:40:37.000,325,11087588,-795,0,1763750436,13277.05173100999,321.4987649100003,54102.67934496 2025-11-21,18:40:38.000,325,11087609,-795,0,1763750437,13277.13256672999,321.4071262200014,54102.32998896001 2025-11-21,18:40:39.000,325,11087653,-795,0,1763750438,13277.19992983,321.3013892700037,54102.504666960005 2025-11-21,18:40:40.000,325,11087641,-795,0,1763750439,13277.30097448,321.20975058000477,54102.742229040006 2025-11-21,18:40:41.000,325,11087648,-795,0,1763750440,13277.42222806,321.18155406000005,54103.09158504 2025-11-21,18:40:42.000,325,11087598,-795,0,1763750441,13277.449173299996,321.0899153700011,54103.14049488 2025-11-21,18:40:43.000,325,11087578,-795,0,1763750442,13277.469382229996,321.01942407000024,54103.105559280004 2025-11-21,18:40:44.000,325,11087534,-795,0,1763750443,13277.543481640001,320.93483451000066,54103.273250160004 2025-11-21,18:40:45.000,325,11087623,-795,0,1763750444,13277.644526290002,320.8925397300045,54103.20337896 2025-11-21,18:40:46.000,325,11087661,-795,0,1763750445,13277.671471529997,320.9136871200026,54103.056649440005 2025-11-21,18:40:47.000,325,11087588,-795,0,1763750446,13277.631053669997,320.83614669000235,54102.81210024001 2025-11-21,18:40:48.000,325,11087640,-755,0,1763750447,13277.671471529997,320.94188364,54103.06363656 2025-11-21,18:40:49.000,325,11087639,-795,0,1763750448,13277.927451309988,320.95598189999873,54103.5667092 2025-11-21,18:40:50.000,325,11087634,-795,0,1763750449,13277.954396549998,320.99827668000216,54103.65754176 2025-11-21,18:40:51.000,325,11087652,-795,0,1763750450,13278.015023339998,321.0405714599983,54103.64356752 2025-11-21,18:40:52.000,325,11087636,-795,0,1763750451,13278.048704889989,321.0546697200043,54103.559722080005 2025-11-21,18:40:53.000,325,11087605,-795,0,1763750452,13278.102595369994,321.0899153700011,54103.37106984 2025-11-21,18:40:54.000,325,11087637,-795,0,1763750453,13278.156485849999,321.1110627599992,54103.4269668 2025-11-21,18:40:55.000,325,11087661,-795,0,1763750454,13278.136276919999,321.1040136299998,54103.35010848 2025-11-21,18:40:56.000,325,11087578,-795,0,1763750455,13278.284475739994,321.11811188999854,54103.90907808001 2025-11-21,18:40:57.000,325,11087609,-795,0,1763750456,13278.23058525999,321.13221015000454,54103.76234856 2025-11-21,18:40:58.000,325,11087647,-795,0,1763750457,13278.31815729,321.0758171100024,54103.944013680004 2025-11-21,18:40:59.000,325,11087603,-795,0,1763750458,13278.37204776999,321.06876798000303,54104.020872 2025-11-21,18:41:00.000,325,11087655,-795,0,1763750459,13278.33162990999,321.0053258100015,54103.79029704001 2025-11-21,18:41:01.000,325,11087662,-795,0,1763750460,13278.425938249995,320.9630310299981,54103.74138720001 2025-11-21,18:41:02.000,325,11087612,-795,0,1763750461,13278.37878408,320.82204843000363,54103.559722080005 2025-11-21,18:41:03.000,325,11087654,-795,0,1763750462,13278.37204776999,320.75155713000277,54103.6365804 2025-11-21,18:41:04.000,325,11087688,-795,0,1763750463,13278.506773969995,320.7445080000034,54104.0907432 2025-11-21,18:41:05.000,325,11087614,-795,0,1763750464,13278.587609689996,320.70221322,54104.25843408 2025-11-21,18:41:06.000,325,11087672,-795,0,1763750465,13278.668445409996,320.65286931000446,54104.28638256 2025-11-21,18:41:07.000,325,11087610,-795,0,1763750466,13278.52024659,320.5823780100036,54104.132665920006 2025-11-21,18:41:08.000,325,11087621,-795,0,1763750467,13278.64150017,320.5471323599995,54103.944013680004 2025-11-21,18:41:09.000,325,11087623,-795,0,1763750468,13278.634763859991,320.5118867100027,54103.99991064 2025-11-21,18:41:10.000,325,11087565,-795,0,1763750469,13278.715599579991,320.4484445400012,54104.06978184 2025-11-21,18:41:11.000,325,11087602,-795,0,1763750470,13278.756017439991,320.4131988900044,54104.46106056001 2025-11-21,18:41:12.000,325,11087677,-795,0,1763750471,13278.715599579991,320.3568058500023,54104.38420224 2025-11-21,18:41:13.000,325,11087598,-795,0,1763750472,13278.769490059996,320.27926542000205,54104.32830528 2025-11-21,18:41:14.000,325,11087667,-795,0,1763750473,13278.877271019992,320.26516716000333,54104.635738560006 2025-11-21,18:41:15.000,325,11087592,-795,0,1763750474,13278.897479949992,320.21582325000054,54104.544906 2025-11-21,18:41:16.000,325,11087579,-795,0,1763750475,13278.917688879992,320.1453319499997,54104.398176480005 2025-11-21,18:41:17.000,325,11087602,-795,0,1763750476,13278.816644229992,320.1453319499997,54104.14664016 2025-11-21,18:41:18.000,325,11087636,-795,0,1763750477,13278.857062089992,320.11713543000224,54104.300356800006 2025-11-21,18:41:19.000,325,11087616,-795,0,1763750478,13278.836853159992,320.1453319499997,54104.60779008001 2025-11-21,18:41:20.000,325,11087589,-795,0,1763750479,13278.877271019992,320.2017249900018,54104.733558240005 2025-11-21,18:41:21.000,325,11087641,-795,0,1763750480,13278.870534709997,320.2722162900027,54104.88028776 2025-11-21,18:41:22.000,325,11087624,-795,0,1763750481,13278.809907919996,320.3074619399995,54104.76849384 2025-11-21,18:41:23.000,325,11087629,-795,0,1763750482,13278.742544820001,320.32860933000484,54104.4750348 2025-11-21,18:41:24.000,325,11087582,-795,0,1763750483,13278.722335890001,320.37795324000035,54104.544906 2025-11-21,18:41:25.000,325,11087599,-795,0,1763750484,13278.715599579991,320.370904110001,54104.50997040001 2025-11-21,18:41:26.000,325,11087642,-795,0,1763750485,13278.64150017,320.370904110001,54104.88028776 2025-11-21,18:41:27.000,325,11087637,-795,0,1763750486,13278.58087338,320.3074619399995,54104.66368704 2025-11-21,18:41:28.000,325,11087617,-795,0,1763750487,13278.52024659,320.244019769998,54104.7894552 2025-11-21,18:41:29.000,325,11087612,-795,0,1763750488,13278.654972789991,320.15238107999903,54104.94317184001 2025-11-21,18:41:30.000,325,11087663,-795,0,1763750489,13278.60108231,320.03254587000265,54104.75451960001 2025-11-21,18:41:31.000,325,11087611,-795,0,1763750490,13278.54045552,319.8915632700009,54104.62176432 2025-11-21,18:41:32.000,325,11087601,-795,0,1763750491,13278.54045552,319.72238415000174,54104.447086320004 2025-11-21,18:41:33.000,325,11087641,-795,0,1763750492,13278.526982899995,319.5673032900013,54104.62176432 2025-11-21,18:41:34.000,325,11087672,-795,0,1763750493,13278.50003766,319.45451721000427,54104.92221048001 2025-11-21,18:41:35.000,325,11087604,-795,0,1763750494,13278.47309241999,319.3346820000006,54104.92221048001 2025-11-21,18:41:36.000,325,11087666,-795,0,1763750495,13278.385520389995,319.11615896999865,54104.852339280005 2025-11-21,18:41:37.000,325,11087594,-795,0,1763750496,13278.29121204999,318.9892746300029,54104.67766128001 2025-11-21,18:41:38.000,325,11087625,-795,0,1763750497,13278.43267455999,318.8482920300012,54104.58682872001 2025-11-21,18:41:39.000,325,11087610,-795,0,1763750498,13278.39225669999,318.7425550800035,54104.719584 2025-11-21,18:41:40.000,325,11087624,-795,0,1763750499,13278.39225669999,318.65091639000457,54104.69862264 2025-11-21,18:41:41.000,325,11087626,-795,0,1763750500,13278.345102529995,318.5804250900037,54104.98509456 2025-11-21,18:41:42.000,325,11087637,-795,0,1763750501,13278.244057879994,318.5310811800009,54104.89426200001 2025-11-21,18:41:43.000,325,11087625,-795,0,1763750502,13278.048704889989,318.43944249000197,54104.67067416 2025-11-21,18:41:44.000,325,11087646,-795,0,1763750503,13278.116067989999,318.4535407500007,54104.90823624 2025-11-21,18:41:45.000,325,11087644,-795,0,1763750504,13278.176694779999,318.41124597000453,54104.7894552 2025-11-21,18:41:46.000,325,11087637,-795,0,1763750505,13278.149749539989,318.3830494499998,54104.7894552 2025-11-21,18:41:47.000,325,11087575,-795,0,1763750506,13277.947660239988,318.347803800003,54104.44009920001 2025-11-21,18:41:48.000,325,11087619,-795,0,1763750507,13277.988078099988,318.39714770999853,54104.74753248001 2025-11-21,18:41:49.000,325,11087573,-795,0,1763750508,13277.873560829998,318.347803800003,54104.8593264 2025-11-21,18:41:50.000,325,11087631,-795,0,1763750509,13277.887033450002,318.39714770999853,54105.16675968 2025-11-21,18:41:51.000,325,11087660,-795,0,1763750510,13277.752307249997,318.37600032000046,54105.117849840004 2025-11-21,18:41:52.000,325,11087644,-795,0,1763750511,13277.644526290002,318.3830494499998,54104.95714608 2025-11-21,18:41:53.000,325,11087695,-795,0,1763750512,13277.550217949996,318.3830494499998,54104.733558240005 2025-11-21,18:41:54.000,325,11087622,-795,0,1763750513,13277.536745329991,318.4041968399979,54104.86631352 2025-11-21,18:41:55.000,325,11087626,-795,0,1763750514,13277.46264592,318.4182951000039,54104.81740368 2025-11-21,18:41:56.000,325,11087586,-795,0,1763750515,13277.42222806,318.4464916200013,54105.09688848 2025-11-21,18:41:57.000,325,11087642,-795,0,1763750516,13277.186457209995,318.4182951000039,54104.79644232001 2025-11-21,18:41:58.000,325,11087596,-795,0,1763750517,13277.23361137999,318.39714770999853,54104.89426200001 2025-11-21,18:41:59.000,325,11087660,-795,0,1763750518,13277.206666139995,318.4041968399979,54105.08291424001 2025-11-21,18:42:00.000,325,11087634,-795,0,1763750519,13277.21340244999,318.3689511900011,54104.733558240005 2025-11-21,18:42:01.000,325,11087620,-795,0,1763750520,13277.186457209995,318.31255814999895,54104.74753248001 2025-11-21,18:42:02.000,325,11087632,-795,0,1763750521,13277.146039349995,318.26321424000344,54104.75451960001 2025-11-21,18:42:03.000,325,11087642,-795,0,1763750522,13277.186457209995,318.19272294000257,54105.1737468 2025-11-21,18:42:04.000,325,11087608,-795,0,1763750523,13277.15951197,318.1222316400017,54105.11086272001 2025-11-21,18:42:05.000,325,11087605,-795,0,1763750524,13277.125830419995,318.0376420800021,54105.117849840004 2025-11-21,18:42:06.000,325,11087634,-795,0,1763750525,13276.984367909994,317.9601016500019,54105.06195288001 2025-11-21,18:42:07.000,325,11087582,-795,0,1763750526,13276.842905399993,317.8755120900023,54104.565867360005 2025-11-21,18:42:08.000,325,11087661,-795,0,1763750527,13276.842905399993,317.889610350001,54104.74054536 2025-11-21,18:42:09.000,325,11087649,-795,0,1763750528,13276.809223849988,317.84026643999823,54104.83137792 2025-11-21,18:42:10.000,325,11087624,-795,0,1763750529,13276.728388129988,317.889610350001,54105.1737468 2025-11-21,18:42:11.000,325,11087639,-795,0,1763750530,13276.694706579998,317.88256122000166,54105.22964376001 2025-11-21,18:42:12.000,325,11087571,-795,0,1763750531,13276.586925620002,317.90370860999974,54105.05496576 2025-11-21,18:42:13.000,325,11087638,-795,0,1763750532,13276.485880970002,317.95305252000253,54105.04797864 2025-11-21,18:42:14.000,325,11087646,-795,0,1763750533,13276.411781559997,318.0376420800021,54104.90823624 2025-11-21,18:42:15.000,325,11087597,-755,0,1763750534,13276.330945839996,318.1433790299998,54104.71259688 2025-11-21,18:42:16.000,325,11087624,-795,0,1763750535,13276.236637499991,318.2491159800047,54104.60779008001 2025-11-21,18:42:17.000,325,11087628,-795,0,1763750536,13276.1019113,318.3055090199996,54104.565867360005 2025-11-21,18:42:18.000,325,11087636,-795,0,1763750537,13276.108647609995,318.4323933600026,54104.91522336001 2025-11-21,18:42:19.000,325,11087628,-795,0,1763750538,13276.14232916,318.52403205000155,54105.00605592 2025-11-21,18:42:20.000,325,11087580,-795,0,1763750539,13276.04128451,318.6368181299986,54104.98509456 2025-11-21,18:42:21.000,325,11087614,-795,0,1763750540,13276.007602959995,318.72140768999816,54104.9291976 2025-11-21,18:42:22.000,325,11087629,-795,0,1763750541,13275.967185099995,318.68616204000136,54104.447086320004 2025-11-21,18:42:23.000,325,11087642,-795,0,1763750542,13275.89308568999,318.77075160000095,54104.49599616 2025-11-21,18:42:24.000,325,11087599,-795,0,1763750543,13275.866140449994,318.8412429000018,54104.53093176 2025-11-21,18:42:25.000,325,11087653,-795,0,1763750544,13275.866140449994,318.91878333000204,54104.92221048001 2025-11-21,18:42:26.000,325,11087660,-715,0,1763750545,13275.778568419999,318.9610781099982,54104.852339280005 2025-11-21,18:42:27.000,325,11087510,-795,0,1763750546,13275.589951739988,319.01747115000035,54104.58682872001 2025-11-21,18:42:28.000,325,11087642,-795,0,1763750547,13275.616896979998,319.0245202799997,54104.69163552 2025-11-21,18:42:29.000,325,11087633,-795,0,1763750548,13275.616896979998,319.0245202799997,54104.37721512 2025-11-21,18:42:30.000,325,11087634,-795,0,1763750549,13275.576479119998,319.03156940999907,54104.39118936001 2025-11-21,18:42:31.000,325,11087624,-795,0,1763750550,13275.549533879988,319.0879624500012,54104.398176480005 2025-11-21,18:42:32.000,325,11087693,-795,0,1763750551,13275.428280300002,319.1725520100008,54104.48900904001 2025-11-21,18:42:33.000,325,11087627,-795,0,1763750552,13275.401335059993,319.1936993999989,54104.62176432 2025-11-21,18:42:34.000,325,11087656,-795,0,1763750553,13275.435016609998,319.2853380899978,54104.62875144001 2025-11-21,18:42:35.000,325,11087598,-795,0,1763750554,13275.381126129992,319.34878025999933,54104.565867360005 2025-11-21,18:42:36.000,325,11087670,-795,0,1763750555,13275.401335059993,319.42632068999956,54104.44009920001 2025-11-21,18:42:37.000,325,11087643,-795,0,1763750556,13275.212718379997,319.4968119900004,54103.944013680004 2025-11-21,18:42:38.000,325,11087636,-795,0,1763750557,13275.212718379997,319.6095980700047,54104.06978184 2025-11-21,18:42:39.000,325,11087641,-795,0,1763750558,13275.226191000002,319.7153350200024,54104.09773032 2025-11-21,18:42:40.000,325,11087666,-795,0,1763750559,13275.300290409992,319.912710659999,54104.468047680006 2025-11-21,18:42:41.000,325,11087670,-795,0,1763750560,13275.307026720002,320.0607423900001,54104.48900904001 2025-11-21,18:42:42.000,325,11087584,-795,0,1763750561,13275.239663619992,320.15238107999903,54104.38420224 2025-11-21,18:42:43.000,325,11087627,-795,0,1763750562,13275.199245759992,320.29336368000077,54104.27240832001 2025-11-21,18:42:44.000,325,11087612,-795,0,1763750563,13275.273345169997,320.39910062999843,54104.04183336 2025-11-21,18:42:45.000,325,11087655,-795,0,1763750564,13275.273345169997,320.5189358400021,54103.95798792001 2025-11-21,18:42:46.000,325,11087581,-795,0,1763750565,13275.286817790002,320.58942714000295,54104.00689776001 2025-11-21,18:42:47.000,325,11087650,-795,0,1763750566,13275.152091589996,320.68811496000126,54103.97196216 2025-11-21,18:42:48.000,325,11087633,-795,0,1763750567,13275.199245759992,320.829097560003,54104.0907432 2025-11-21,18:42:49.000,325,11087625,-795,0,1763750568,13275.307026720002,320.829097560003,54104.18856288 2025-11-21,18:42:50.000,325,11087642,-795,0,1763750569,13275.205982070001,320.9136871200026,54104.05580760001 2025-11-21,18:42:51.000,325,11087607,-795,0,1763750570,13275.354180889997,320.9771292900041,54104.020872 2025-11-21,18:42:52.000,325,11087620,-795,0,1763750571,13275.266608860002,320.9630310299981,54103.72042584001 2025-11-21,18:42:53.000,325,11087642,-795,0,1763750572,13275.354180889997,320.98417842000345,54103.79029704001 2025-11-21,18:42:54.000,325,11087627,-795,0,1763750573,13275.387862440002,320.98417842000345,54104.020872 2025-11-21,18:42:55.000,325,11087645,-795,0,1763750574,13275.394598749997,321.01942407000024,54104.111704560004 2025-11-21,18:42:56.000,325,11087634,-795,0,1763750575,13275.347444580002,320.99827668000216,54103.99292352 2025-11-21,18:42:57.000,325,11087659,-795,0,1763750576,13275.374389819997,320.9489327699994,54103.846194000005 2025-11-21,18:42:58.000,325,11087603,-795,0,1763750577,13275.475434469998,320.92073625000194,54104.12567880001 2025-11-21,18:42:59.000,325,11087631,-795,0,1763750578,13275.495643399998,320.8784414699985,54103.86016824 2025-11-21,18:43:00.000,325,11087666,-795,0,1763750579,13275.536061259998,320.85729408000043,54103.797284160006 2025-11-21,18:43:01.000,325,11087657,-795,0,1763750580,13275.556270189998,320.8643432099998,54103.69247736 2025-11-21,18:43:02.000,325,11087628,-795,0,1763750581,13275.556270189998,320.9066379900032,54103.90907808001 2025-11-21,18:43:03.000,325,11087619,-795,0,1763750582,13275.563006499993,320.8925397300045,54103.87414248 2025-11-21,18:43:04.000,325,11087621,-795,0,1763750583,13275.690996389989,320.93483451000066,54103.99292352 2025-11-21,18:43:05.000,325,11087660,-795,0,1763750584,13275.670787459989,320.9489327699994,54103.964975040006 2025-11-21,18:43:06.000,325,11087625,-795,0,1763750585,13275.77183210999,320.9771292900041,54103.74138720001 2025-11-21,18:43:07.000,325,11087570,-795,0,1763750586,13275.704469009994,320.99827668000216,54103.32914712 2025-11-21,18:43:08.000,325,11087642,-795,0,1763750587,13275.785304729994,321.0758171100024,54103.45491528001 2025-11-21,18:43:09.000,325,11087598,-795,0,1763750588,13275.825722589994,321.1110627599992,54103.797284160006 2025-11-21,18:43:10.000,325,11087662,-795,0,1763750589,13275.866140449994,321.1886031899994,54103.99292352 2025-11-21,18:43:11.000,325,11087672,-795,0,1763750590,13275.906558309995,321.20975058000477,54103.93702656001 2025-11-21,18:43:12.000,325,11087586,-795,0,1763750591,13275.83919521,321.26614361999964,54103.846194000005 2025-11-21,18:43:13.000,325,11087612,-795,0,1763750592,13275.95371247999,321.30843840000307,54103.90907808001 2025-11-21,18:43:14.000,325,11087639,-795,0,1763750593,13276.09517498999,321.3013892700037,54103.76933568001 2025-11-21,18:43:15.000,325,11087619,-795,0,1763750594,13276.08170237,321.28024187999836,54103.68549024 2025-11-21,18:43:16.000,325,11087599,-795,0,1763750595,13276.03454819999,321.30843840000307,54103.65754176 2025-11-21,18:43:17.000,325,11087598,-795,0,1763750596,13275.98065772,321.3366349200005,54103.76933568001 2025-11-21,18:43:18.000,325,11087590,-795,0,1763750597,13276.068229749995,321.37892970000394,54103.83920688001 2025-11-21,18:43:19.000,325,11087622,-795,0,1763750598,13276.05475712999,321.3859788300033,54103.83920688001 2025-11-21,18:43:20.000,325,11087659,-795,0,1763750599,13276.07496605999,321.4071262200014,54103.90209096 2025-11-21,18:43:21.000,325,11087623,-795,0,1763750600,13276.12212023,321.36483143999794,54103.76933568001 2025-11-21,18:43:22.000,325,11087639,-795,0,1763750601,13276.169274399996,321.32958579000115,54103.73440008 2025-11-21,18:43:23.000,325,11087629,-795,0,1763750602,13276.20295595,321.3366349200005,54103.76234856 2025-11-21,18:43:24.000,325,11087613,-795,0,1763750603,13276.1019113,321.3013892700037,54103.83221976 2025-11-21,18:43:25.000,325,11087621,-795,0,1763750604,13276.20295595,321.28024187999836,54103.92305232 2025-11-21,18:43:26.000,325,11087669,-795,0,1763750605,13276.24337381,321.273192749999,54104.06978184 2025-11-21,18:43:27.000,325,11087610,-795,0,1763750606,13276.16253809,321.20975058000477,54103.87414248 2025-11-21,18:43:28.000,325,11087636,-795,0,1763750607,13276.26358274,321.2379471000022,54103.95798792001 2025-11-21,18:43:29.000,325,11087614,-795,0,1763750608,13276.411781559997,321.14630841000326,54103.86715536001 2025-11-21,18:43:30.000,325,11087575,-795,0,1763750609,13276.438726799992,321.160406670002,54103.80427128 2025-11-21,18:43:31.000,325,11087641,-795,0,1763750610,13276.499353589992,321.13221015000454,54103.86016824 2025-11-21,18:43:32.000,325,11087560,-795,0,1763750611,13276.438726799992,321.16745580000133,54104.013884880005 2025-11-21,18:43:33.000,325,11087571,-795,0,1763750612,13276.485880970002,321.1886031899994,54104.08375608001 2025-11-21,18:43:34.000,325,11087664,-795,0,1763750613,13276.512826209997,321.23089797000284,54104.12567880001 2025-11-21,18:43:35.000,325,11087587,-795,0,1763750614,13276.566716690002,321.2167997100041,54104.132665920006 2025-11-21,18:43:36.000,325,11087648,-795,0,1763750615,13276.506089900002,321.1886031899994,54103.72042584001 2025-11-21,18:43:37.000,325,11087658,-795,0,1763750616,13276.506089900002,321.16745580000133,54103.559722080005 2025-11-21,18:43:38.000,325,11087623,-795,0,1763750617,13276.640816099993,321.2238488400035,54103.76933568001 2025-11-21,18:43:39.000,325,11087625,-795,0,1763750618,13276.667761340002,321.2872910099977,54104.20253712001 2025-11-21,18:43:40.000,325,11087577,-795,0,1763750619,13276.654288719998,321.2872910099977,54104.15362728001 2025-11-21,18:43:41.000,325,11087621,-795,0,1763750620,13276.687970270003,321.2520453600009,54104.18856288 2025-11-21,18:43:42.000,325,11087574,-795,0,1763750621,13276.634079789997,321.2520453600009,54104.062794720005 2025-11-21,18:43:43.000,325,11087676,-795,0,1763750622,13276.661025029993,321.24499623000156,54103.86715536001 2025-11-21,18:43:44.000,325,11087599,-795,0,1763750623,13276.728388129988,321.2520453600009,54103.85318112 2025-11-21,18:43:45.000,325,11087577,-795,0,1763750624,13276.789014919988,321.23089797000284,54103.88811672001 2025-11-21,18:43:46.000,325,11087593,-795,0,1763750625,13276.748597059988,321.2167997100041,54104.00689776001 2025-11-21,18:43:47.000,325,11087640,-795,0,1763750626,13276.714915509998,321.1886031899994,54103.944013680004 2025-11-21,18:43:48.000,325,11087564,-795,0,1763750627,13276.768805989988,321.23089797000284,54104.14664016 2025-11-21,18:43:49.000,325,11087616,-795,0,1763750628,13276.829432779989,321.18155406000005,54104.16760152 2025-11-21,18:43:50.000,325,11087649,-795,0,1763750629,13276.822696469993,321.1886031899994,54104.09773032 2025-11-21,18:43:51.000,325,11087603,-795,0,1763750630,13276.829432779989,321.1110627599992,54103.67151600001 2025-11-21,18:43:52.000,325,11087624,-795,0,1763750631,13276.822696469993,321.11811188999854,54103.73440008 2025-11-21,18:43:53.000,325,11087626,-795,0,1763750632,13276.910268499989,321.0899153700011,54103.8112584 2025-11-21,18:43:54.000,325,11087596,-715,0,1763750633,13277.03152207999,321.0899153700011,54104.30734392 2025-11-21,18:43:55.000,325,11087603,-795,0,1763750634,13277.05173100999,321.0617188500037,54104.32830528 2025-11-21,18:43:56.000,325,11087612,-795,0,1763750635,13277.03152207999,321.0899153700011,54104.32131816001 2025-11-21,18:43:57.000,325,11087648,-795,0,1763750636,13276.910268499989,321.0123749400009,54104.05580760001 2025-11-21,18:43:58.000,325,11087618,-795,0,1763750637,13276.917004809999,321.0123749400009,54103.8811296 2025-11-21,18:43:59.000,325,11087593,-795,0,1763750638,13276.883323259994,320.9700801600047,54103.88811672001 2025-11-21,18:44:00.000,325,11087660,-795,0,1763750639,13276.943950049994,321.0405714599983,54104.062794720005 2025-11-21,18:44:01.000,325,11087665,-795,0,1763750640,13276.984367909994,321.0546697200043,54104.32830528 2025-11-21,18:44:02.000,325,11087635,-795,0,1763750641,13276.903532189994,321.0617188500037,54104.36324088 2025-11-21,18:44:03.000,325,11087625,-795,0,1763750642,13276.890059569989,321.0758171100024,54104.34227952001 2025-11-21,18:44:04.000,325,11087623,-795,0,1763750643,13276.890059569989,321.0546697200043,54104.447086320004 2025-11-21,18:44:05.000,325,11087600,-795,0,1763750644,13276.849641709989,321.0758171100024,54104.30734392 2025-11-21,18:44:06.000,325,11087598,-795,0,1763750645,13276.815960159998,321.0546697200043,54104.04183336 2025-11-21,18:44:07.000,325,11087611,-795,0,1763750646,13276.741860749993,321.0758171100024,54103.895103840005 2025-11-21,18:44:08.000,325,11087603,-795,0,1763750647,13276.687970270003,321.0264731999996,54103.93003944 2025-11-21,18:44:09.000,325,11087618,-795,0,1763750648,13276.789014919988,321.0123749400009,54104.4750348 2025-11-21,18:44:10.000,325,11087603,-795,0,1763750649,13276.795751229998,320.9912275500028,54104.447086320004 2025-11-21,18:44:11.000,325,11087592,-795,0,1763750650,13276.768805989988,320.89958886000386,54104.41215072001 2025-11-21,18:44:12.000,325,11087583,-795,0,1763750651,13276.728388129988,320.8431958200017,54104.27240832001 2025-11-21,18:44:13.000,325,11087621,-795,0,1763750652,13276.748597059988,320.77270452000084,54104.013884880005 2025-11-21,18:44:14.000,325,11087628,-795,0,1763750653,13276.741860749993,320.70221322,54104.08375608001 2025-11-21,18:44:15.000,325,11087659,-795,0,1763750654,13276.573452999997,320.6317219199991,54103.85318112 2025-11-21,18:44:16.000,325,11087614,-795,0,1763750655,13276.593661929997,320.63877104999847,54104.37721512 2025-11-21,18:44:17.000,325,11087637,-795,0,1763750656,13276.553244069997,320.5189358400021,54104.20253712001 2025-11-21,18:44:18.000,325,11087630,-795,0,1763750657,13276.566716690002,320.50483758000337,54104.25843408 2025-11-21,18:44:19.000,325,11087606,-795,0,1763750658,13276.694706579998,320.47664105999866,54104.48900904001 2025-11-21,18:44:20.000,325,11087598,-795,0,1763750659,13276.674497649998,320.4202480200038,54104.32131816001 2025-11-21,18:44:21.000,325,11087589,-795,0,1763750660,13276.661025029993,320.34270759000356,54104.1606144 2025-11-21,18:44:22.000,325,11087656,-795,0,1763750661,13276.580189309992,320.2863145500014,54104.03484624001 2025-11-21,18:44:23.000,325,11087657,-795,0,1763750662,13276.533035139997,320.25811803000397,54104.07676896001 2025-11-21,18:44:24.000,325,11087644,-795,0,1763750663,13276.593661929997,320.31451106999884,54104.53093176 2025-11-21,18:44:25.000,325,11087600,-795,0,1763750664,13276.586925620002,320.25811803000397,54104.60080296 2025-11-21,18:44:26.000,325,11087595,-795,0,1763750665,13276.533035139997,320.244019769998,54104.60080296 2025-11-21,18:44:27.000,325,11087572,-795,0,1763750666,13276.438726799992,320.16647933999775,54104.32830528 2025-11-21,18:44:28.000,325,11087629,-795,0,1763750667,13276.512826209997,320.1241845600016,54104.04882048 2025-11-21,18:44:29.000,325,11087594,-795,0,1763750668,13276.492617279997,320.1100863000029,54104.14664016 2025-11-21,18:44:30.000,325,11087593,-795,0,1763750669,13276.492617279997,320.039595000002,54104.17458864001 2025-11-21,18:44:31.000,325,11087597,-795,0,1763750670,13276.465672040002,320.0607423900001,54104.50298328 2025-11-21,18:44:32.000,325,11087632,-795,0,1763750671,13276.277055359991,320.01844761000393,54104.36324088 2025-11-21,18:44:33.000,325,11087665,-795,0,1763750672,13276.290527979996,319.96910370000114,54104.48900904001 2025-11-21,18:44:34.000,325,11087626,-795,0,1763750673,13276.24337381,319.96910370000114,54104.544906 2025-11-21,18:44:35.000,325,11087604,-795,0,1763750674,13276.189483329996,319.9620545700018,54104.36324088 2025-11-21,18:44:36.000,325,11087578,-795,0,1763750675,13276.11538391999,319.9550054400024,54104.25843408 2025-11-21,18:44:37.000,325,11087633,-795,0,1763750676,13275.906558309995,319.9268089199977,54104.02785912 2025-11-21,18:44:38.000,325,11087641,-795,0,1763750677,13275.91329461999,319.912710659999,54104.23747272 2025-11-21,18:44:39.000,325,11087646,-795,0,1763750678,13275.765095799994,319.9268089199977,54104.398176480005 2025-11-21,18:44:40.000,325,11087620,-795,0,1763750679,13275.637105909998,319.8633667500035,54104.3352924 2025-11-21,18:44:41.000,325,11087616,-795,0,1763750680,13275.670787459989,319.84926849000476,54104.38420224 2025-11-21,18:44:42.000,325,11087621,-795,0,1763750681,13275.677523769999,319.8140228400007,54104.544906 2025-11-21,18:44:43.000,325,11087589,-795,0,1763750682,13275.637105909998,319.7294332800011,54104.22349848001 2025-11-21,18:44:44.000,325,11087583,-795,0,1763750683,13275.515852329998,319.708285890003,54104.02785912 2025-11-21,18:44:45.000,325,11087651,-795,0,1763750684,13275.509116019988,319.65894198000024,54104.04183336 2025-11-21,18:44:46.000,325,11087602,-795,0,1763750685,13275.468698160003,319.65894198000024,54104.44009920001 2025-11-21,18:44:47.000,325,11087593,-795,0,1763750686,13275.394598749997,319.58845067999937,54104.181575760005 2025-11-21,18:44:48.000,325,11087614,-795,0,1763750687,13275.421543989993,319.5532050300026,54104.37721512 2025-11-21,18:44:49.000,325,11087607,-795,0,1763750688,13275.461961849993,319.4968119900004,54104.49599616 2025-11-21,18:44:50.000,325,11087621,-795,0,1763750689,13275.414807679997,319.3840259100034,54104.18856288 2025-11-21,18:44:51.000,325,11087620,-795,0,1763750690,13275.394598749997,319.34878025999933,54104.09773032 2025-11-21,18:44:52.000,325,11087555,-795,0,1763750691,13275.232927309997,319.26419069999974,54103.776322800004 2025-11-21,18:44:53.000,325,11087606,-795,0,1763750692,13275.300290409992,319.22894505000295,54104.28638256 2025-11-21,18:44:54.000,325,11087605,-795,0,1763750693,13275.232927309997,319.22894505000295,54104.32830528 2025-11-21,18:44:55.000,325,11087575,-795,0,1763750694,13275.219454689992,319.13025723000464,54104.32131816001 2025-11-21,18:44:56.000,325,11087657,-795,0,1763750695,13275.125146350001,319.0527168000044,54104.17458864001 2025-11-21,18:44:57.000,325,11087607,-795,0,1763750696,13275.04431063,318.9751763700042,54103.86016824 2025-11-21,18:44:58.000,325,11087628,-795,0,1763750697,13275.131882659996,318.88353767999797,54103.99991064 2025-11-21,18:44:59.000,325,11087572,-795,0,1763750698,13275.098201109991,318.85534116000053,54103.964975040006 2025-11-21,18:45:00.000,325,11087591,-795,0,1763750699,13275.077992179991,318.7496042100029,54104.04882048 2025-11-21,18:45:01.000,325,11087650,-795,0,1763750700,13275.04431063,318.7284568200048,54104.27240832001 2025-11-21,18:45:02.000,325,11087637,-795,0,1763750701,13274.990420149996,318.6015724800018,54104.13965304 2025-11-21,18:45:03.000,325,11087679,-795,0,1763750702,13274.970211219996,318.52403205000155,54104.111704560004 2025-11-21,18:45:04.000,325,11087666,-795,0,1763750703,13275.051046939996,318.4958355300041,54104.24445984001 2025-11-21,18:45:05.000,325,11087621,-795,0,1763750704,13275.077992179991,318.36190206000174,54103.95798792001 2025-11-21,18:45:06.000,325,11087636,-795,0,1763750705,13275.098201109991,318.21387033000065,54103.93003944 2025-11-21,18:45:07.000,325,11087548,-795,0,1763750706,13274.98368384,318.06583859999955,54103.66452888 2025-11-21,18:45:08.000,325,11087611,-795,0,1763750707,13275.098201109991,318.06583859999955,54104.21651136 2025-11-21,18:45:09.000,325,11087619,-795,0,1763750708,13275.152091589996,317.9248559999978,54104.230485600005 2025-11-21,18:45:10.000,325,11087612,-795,0,1763750709,13275.185773140001,317.90370860999974,54104.25144696001 2025-11-21,18:45:11.000,325,11087615,-795,0,1763750710,13275.179036829992,317.8614138300036,54104.22349848001 2025-11-21,18:45:12.000,325,11087619,-795,0,1763750711,13275.104937420001,317.7979716600021,54103.85318112 2025-11-21,18:45:13.000,325,11087627,-795,0,1763750712,13275.172300519996,317.762726009998,54103.93003944 2025-11-21,18:45:14.000,325,11087659,-795,0,1763750713,13275.192509449997,317.7274803600012,54104.06978184 2025-11-21,18:45:15.000,325,11087586,-795,0,1763750714,13275.192509449997,317.7274803600012,54104.27240832001 2025-11-21,18:45:16.000,325,11087585,-795,0,1763750715,13275.104937420001,317.72043123000185,54104.3352924 2025-11-21,18:45:17.000,325,11087648,-795,0,1763750716,13274.96347491,317.67108731999906,54103.944013680004 2025-11-21,18:45:18.000,325,11087622,-795,0,1763750717,13274.997156459991,317.65698906000034,54104.14664016 2025-11-21,18:45:19.000,325,11087633,-795,0,1763750718,13274.970211219996,317.6640381899997,54104.16760152 2025-11-21,18:45:20.000,325,11087622,-795,0,1763750719,13274.97694752999,317.65698906000034,54104.00689776001 2025-11-21,18:45:21.000,325,11087675,-795,0,1763750720,13274.96347491,317.6428908000016,54104.00689776001 2025-11-21,18:45:22.000,325,11087605,-795,0,1763750721,13274.89611180999,317.6640381899997,54103.964975040006 2025-11-21,18:45:23.000,325,11087619,-795,0,1763750722,13274.869166569995,317.72043123000185,54104.300356800006 2025-11-21,18:45:24.000,325,11087588,-795,0,1763750723,13274.80180347,317.6922347100044,54104.111704560004 2025-11-21,18:45:25.000,325,11087551,-795,0,1763750724,13274.768121919995,317.72043123000185,54104.14664016 2025-11-21,18:45:26.000,325,11087621,-795,0,1763750725,13274.66034096,317.6992838400038,54104.03484624001 2025-11-21,18:45:27.000,325,11087621,-795,0,1763750726,13274.67381357999,317.62174341000355,54103.69247736 2025-11-21,18:45:28.000,325,11087594,-795,0,1763750727,13274.72096775,317.6640381899997,54103.80427128 2025-11-21,18:45:29.000,325,11087606,-795,0,1763750728,13274.667077269994,317.5864977599995,54103.78330992 2025-11-21,18:45:30.000,325,11087588,-795,0,1763750729,13274.74117668,317.6428908000016,54104.27240832001 2025-11-21,18:45:31.000,325,11087599,-795,0,1763750730,13274.73444036999,317.6287925400029,54104.230485600005 2025-11-21,18:45:32.000,325,11087598,-795,0,1763750731,13274.747912989995,317.5653503700014,54104.20952424 2025-11-21,18:45:33.000,325,11087645,-795,0,1763750732,13274.68054989,317.5301047200046,54104.062794720005 2025-11-21,18:45:34.000,325,11087561,-795,0,1763750733,13274.65360464999,317.49485907000053,54103.90209096 2025-11-21,18:45:35.000,325,11087628,-795,0,1763750734,13274.72096775,317.45961342000373,54103.90907808001 2025-11-21,18:45:36.000,325,11087608,-795,0,1763750735,13274.80180347,317.4525642900044,54103.85318112 2025-11-21,18:45:37.000,325,11087617,-795,0,1763750736,13274.70075882,317.47371168000245,54103.88811672001 2025-11-21,18:45:38.000,325,11087592,-795,0,1763750737,13274.71423143999,317.5019081999999,54104.062794720005 2025-11-21,18:45:39.000,325,11087587,-795,0,1763750738,13274.848957639995,317.50895732999925,54104.23747272 2025-11-21,18:45:40.000,325,11087547,-795,0,1763750739,13274.828748709995,317.47371168000245,54104.230485600005 2025-11-21,18:45:41.000,325,11087633,-795,0,1763750740,13274.788330849995,317.5160064599986,54104.181575760005 2025-11-21,18:45:42.000,325,11087638,-795,0,1763750741,13274.76138561,317.5019081999999,54103.76933568001 2025-11-21,18:45:43.000,325,11087590,-795,0,1763750742,13274.74117668,317.53715385000396,54103.727412960005 2025-11-21,18:45:44.000,325,11087586,-795,0,1763750743,13274.75464929999,317.5794486300001,54103.90907808001 2025-11-21,18:45:45.000,325,11087627,-795,0,1763750744,13274.788330849995,317.62174341000355,54104.32830528 2025-11-21,18:45:46.000,325,11087634,-795,0,1763750745,13274.73444036999,317.6076451500048,54104.25843408 2025-11-21,18:45:47.000,325,11087558,-795,0,1763750746,13274.626659409994,317.67108731999906,54104.062794720005 2025-11-21,18:45:48.000,325,11087523,-795,0,1763750747,13274.707495129995,317.67108731999906,54104.15362728001 2025-11-21,18:45:49.000,325,11087565,-795,0,1763750748,13274.70075882,317.6851855799978,54103.8811296 2025-11-21,18:45:50.000,325,11087606,-795,0,1763750749,13274.65360464999,317.70633297000313,54103.846194000005 2025-11-21,18:45:51.000,325,11087653,-795,0,1763750750,13274.599714169999,317.72043123000185,54103.78330992 2025-11-21,18:45:52.000,325,11087588,-795,0,1763750751,13274.566032619994,317.7415786199999,54104.111704560004 2025-11-21,18:45:53.000,325,11087599,-795,0,1763750752,13274.525614759994,317.70633297000313,54103.99991064 2025-11-21,18:45:54.000,325,11087614,-795,0,1763750753,13274.626659409994,317.6992838400038,54104.20952424 2025-11-21,18:45:55.000,325,11087632,-795,0,1763750754,13274.65360464999,317.7274803600012,54104.2654212 2025-11-21,18:45:56.000,325,11087610,-795,0,1763750755,13274.55255999999,317.6640381899997,54104.111704560004 2025-11-21,18:45:57.000,325,11087620,-795,0,1763750756,13274.451515349989,317.5864977599995,54103.608631920004 2025-11-21,18:45:58.000,325,11087645,-795,0,1763750757,13274.512142139989,317.65698906000034,54103.727412960005 2025-11-21,18:45:59.000,325,11087634,-795,0,1763750758,13274.532351069989,317.6851855799978,54103.91606520001 2025-11-21,18:46:00.000,325,11087596,-795,0,1763750759,13274.59297785999,317.65698906000034,54104.181575760005 2025-11-21,18:46:01.000,325,11087610,-795,0,1763750760,13274.61318678999,317.65698906000034,54104.132665920006 2025-11-21,18:46:02.000,325,11087595,-795,0,1763750761,13274.6199231,317.63584167000226,54104.15362728001 2025-11-21,18:46:03.000,325,11087626,-795,0,1763750762,13274.57276892999,317.6076451500048,54104.07676896001 2025-11-21,18:46:04.000,325,11087564,-795,0,1763750763,13274.59297785999,317.55830124000204,54103.81824552001 2025-11-21,18:46:05.000,325,11087634,-795,0,1763750764,13274.68054989,317.5653503700014,54103.797284160006 2025-11-21,18:46:06.000,325,11087617,-795,0,1763750765,13274.63339571999,317.6005960199982,54103.78330992 2025-11-21,18:46:07.000,325,11087581,-795,0,1763750766,13274.566032619994,317.5653503700014,54103.8811296 2025-11-21,18:46:08.000,325,11087614,-795,0,1763750767,13274.586241549994,317.62174341000355,54104.04183336 2025-11-21,18:46:09.000,325,11087576,-795,0,1763750768,13274.667077269994,317.63584167000226,54104.09773032 2025-11-21,18:46:10.000,325,11087587,-795,0,1763750769,13274.667077269994,317.7133821000025,54104.132665920006 2025-11-21,18:46:11.000,325,11087595,-795,0,1763750770,13274.68054989,317.6992838400038,54103.846194000005 2025-11-21,18:46:12.000,325,11087583,-795,0,1763750771,13274.606450479994,317.7274803600012,54103.55273496001 2025-11-21,18:46:13.000,325,11087580,-795,0,1763750772,13274.566032619994,317.75567687999865,54103.59465768 2025-11-21,18:46:14.000,325,11087633,-795,0,1763750773,13274.57276892999,317.8755120900023,54103.80427128 2025-11-21,18:46:15.000,325,11087606,-795,0,1763750774,13274.599714169999,317.96715078000125,54103.99991064 2025-11-21,18:46:16.000,325,11087628,-795,0,1763750775,13274.485196899994,317.9882981699993,54103.91606520001 2025-11-21,18:46:17.000,325,11087662,-795,0,1763750776,13274.411097489989,318.1010842500036,54103.71343872 2025-11-21,18:46:18.000,325,11087585,-795,0,1763750777,13274.411097489989,318.1433790299998,54103.71343872 2025-11-21,18:46:19.000,325,11087635,-795,0,1763750778,13274.512142139989,318.1715755500045,54103.66452888 2025-11-21,18:46:20.000,325,11087597,-795,0,1763750779,13274.397624869998,318.22796858999936,54103.52478648 2025-11-21,18:46:21.000,325,11087569,-795,0,1763750780,13274.411097489989,318.29845989000023,54103.48985088 2025-11-21,18:46:22.000,325,11087607,-795,0,1763750781,13274.296580219998,318.37600032000046,54103.60164480001 2025-11-21,18:46:23.000,325,11087647,-795,0,1763750782,13274.168590330002,318.4676390099994,54103.51779936 2025-11-21,18:46:24.000,325,11087628,-795,0,1763750783,13274.262898669993,318.57337596000434,54103.76933568001 2025-11-21,18:46:25.000,325,11087630,-795,0,1763750784,13274.229217120002,318.62271986999986,54103.776322800004 2025-11-21,18:46:26.000,325,11087657,-795,0,1763750785,13274.161854019992,318.679112910002,54103.343121360005 2025-11-21,18:46:27.000,325,11087621,-795,0,1763750786,13274.000182579992,318.7284568200048,54103.1824176 2025-11-21,18:46:28.000,325,11087616,-795,0,1763750787,13274.054073059997,318.77075160000095,54103.24530168001 2025-11-21,18:46:29.000,325,11087610,-795,0,1763750788,13274.020391509992,318.8623902899999,54103.57369632001 2025-11-21,18:46:30.000,325,11087602,-795,0,1763750789,13273.973237339997,318.9046850700033,54103.60164480001 2025-11-21,18:46:31.000,325,11087600,-795,0,1763750790,13273.959764719992,318.9399307200001,54103.61561904 2025-11-21,18:46:32.000,325,11087615,-795,0,1763750791,13273.885665310001,318.98222550000355,54103.50382512001 2025-11-21,18:46:33.000,325,11087613,-715,0,1763750792,13273.926083170001,318.99632376000227,54103.3570956 2025-11-21,18:46:34.000,325,11087631,-795,0,1763750793,13273.959764719992,318.9892746300029,54103.273250160004 2025-11-21,18:46:35.000,325,11087589,-795,0,1763750794,13273.926083170001,319.01747115000035,54103.3570956 2025-11-21,18:46:36.000,325,11087603,-795,0,1763750795,13273.939555789992,319.00337289000163,54103.37805696 2025-11-21,18:46:37.000,325,11087570,-795,0,1763750796,13273.838511139991,319.0245202799997,54103.44792816 2025-11-21,18:46:38.000,325,11087627,-795,0,1763750797,13273.912610549996,319.00337289000163,54103.5667092 2025-11-21,18:46:39.000,325,11087614,-795,0,1763750798,13273.905874240001,318.96812724000483,54103.47587664 2025-11-21,18:46:40.000,325,11087609,-795,0,1763750799,13273.905874240001,319.00337289000163,54103.53177360001 2025-11-21,18:46:41.000,325,11087605,-795,0,1763750800,13273.926083170001,318.93288159000076,54103.37805696 2025-11-21,18:46:42.000,325,11087606,-795,0,1763750801,13273.912610549996,318.88353767999797,54103.40600544001 2025-11-21,18:46:43.000,325,11087589,-795,0,1763750802,13273.919346859991,318.86943941999925,54103.30119864 2025-11-21,18:46:44.000,325,11087576,-795,0,1763750803,13273.818302209991,318.88353767999797,54103.440941040004 2025-11-21,18:46:45.000,325,11087586,-795,0,1763750804,13273.838511139991,318.80599724999774,54103.53177360001 2025-11-21,18:46:46.000,325,11087586,-795,0,1763750805,13273.892401619996,318.78484985999967,54103.629593280006 2025-11-21,18:46:47.000,325,11087618,-795,0,1763750806,13273.771148039996,318.7284568200048,54103.32914712 2025-11-21,18:46:48.000,325,11087563,-795,0,1763750807,13273.76441173,318.6932111700007,54103.14748200001 2025-11-21,18:46:49.000,325,11087598,-795,0,1763750808,13273.838511139991,318.6297689999992,54103.224340320005 2025-11-21,18:46:50.000,325,11087620,-795,0,1763750809,13273.966501030001,318.6015724800018,54103.33613424001 2025-11-21,18:46:51.000,325,11087633,-795,0,1763750810,13273.878928999991,318.65091639000457,54103.67151600001 2025-11-21,18:46:52.000,325,11087615,-795,0,1763750811,13273.939555789992,318.5804250900037,54103.64356752 2025-11-21,18:46:53.000,325,11087621,-795,0,1763750812,13273.838511139991,318.55927769999835,54103.48985088 2025-11-21,18:46:54.000,325,11087583,-795,0,1763750813,13273.72399387,318.58747422000306,54103.41997968 2025-11-21,18:46:55.000,325,11087618,-795,0,1763750814,13273.831774829996,318.55927769999835,54103.32216 2025-11-21,18:46:56.000,325,11087663,-795,0,1763750815,13273.912610549996,318.6015724800018,54103.28722440001 2025-11-21,18:46:57.000,325,11087611,-795,0,1763750816,13273.838511139991,318.6650146500033,54103.07761080001 2025-11-21,18:46:58.000,325,11087575,-795,0,1763750817,13273.932819479996,318.7496042100029,54103.40600544001 2025-11-21,18:46:59.000,325,11087634,-795,0,1763750818,13273.966501030001,318.83419377000246,54103.45491528001 2025-11-21,18:47:00.000,325,11087615,-755,0,1763750819,13274.000182579992,318.8764885499986,54103.510812240005 2025-11-21,18:47:01.000,325,11087657,-795,0,1763750820,13273.973237339997,319.03156940999907,54103.496838 2025-11-21,18:47:02.000,325,11087667,-795,0,1763750821,13273.966501030001,319.1514046200027,54103.43395392001 2025-11-21,18:47:03.000,325,11087615,-795,0,1763750822,13273.926083170001,319.20779766000487,54103.056649440005 2025-11-21,18:47:04.000,325,11087621,-795,0,1763750823,13273.959764719992,319.3346820000006,54103.09158504 2025-11-21,18:47:05.000,325,11087598,-795,0,1763750824,13273.979973649992,319.4474680800049,54103.15446912 2025-11-21,18:47:06.000,325,11087597,-795,0,1763750825,13273.979973649992,319.58140155,54103.43395392001 2025-11-21,18:47:07.000,325,11087579,-795,0,1763750826,13273.831774829996,319.67304023999895,54103.15446912 2025-11-21,18:47:08.000,325,11087594,-795,0,1763750827,13273.912610549996,319.73648241000046,54103.18940472 2025-11-21,18:47:09.000,325,11087562,-795,0,1763750828,13273.932819479996,319.78582632000325,54103.24530168001 2025-11-21,18:47:10.000,325,11087615,-795,0,1763750829,13274.141645089992,319.78582632000325,54102.89594568 2025-11-21,18:47:11.000,325,11087656,-795,0,1763750830,13274.175326639997,319.93385805000435,54102.92389416 2025-11-21,18:47:12.000,325,11087601,-795,0,1763750831,13274.215744499998,320.04664413000137,54102.81908736 2025-11-21,18:47:13.000,325,11087636,-795,0,1763750832,13274.249426050003,320.2369706399986,54103.273250160004 2025-11-21,18:47:14.000,325,11087609,-795,0,1763750833,13274.283107599993,320.39910062999843,54103.41299256001 2025-11-21,18:47:15.000,325,11087624,-795,0,1763750834,13274.296580219998,320.5118867100027,54103.48286376001 2025-11-21,18:47:16.000,325,11087567,-795,0,1763750835,13274.269634980003,320.5682797500049,54103.47587664 2025-11-21,18:47:17.000,325,11087603,-795,0,1763750836,13274.249426050003,320.5823780100036,54103.23831456001 2025-11-21,18:47:18.000,325,11087599,-795,0,1763750837,13274.276371289998,320.6810658300019,54103.08459792 2025-11-21,18:47:19.000,325,11087589,-795,0,1763750838,13274.370679629988,320.75155713000277,54103.21036608 2025-11-21,18:47:20.000,325,11087612,-795,0,1763750839,13274.370679629988,320.829097560003,54103.24530168001 2025-11-21,18:47:21.000,325,11087606,-795,0,1763750840,13274.350470699988,320.9136871200026,54103.51779936 2025-11-21,18:47:22.000,325,11087620,-795,0,1763750841,13274.336998079998,320.9912275500028,54103.47587664 2025-11-21,18:47:23.000,325,11087606,-795,0,1763750842,13274.431306419989,321.0476205899977,54103.65754176 2025-11-21,18:47:24.000,325,11087593,-795,0,1763750843,13274.417833799998,321.0546697200043,54103.58068344001 2025-11-21,18:47:25.000,325,11087576,-795,0,1763750844,13274.444779039994,321.11811188999854,54103.30119864 2025-11-21,18:47:26.000,325,11087612,-795,0,1763750845,13274.404361179993,321.1392592800039,54103.24530168001 2025-11-21,18:47:27.000,325,11087593,-795,0,1763750846,13274.350470699988,321.1533575400026,54103.14748200001 2025-11-21,18:47:28.000,325,11087585,-795,0,1763750847,13274.390888559989,321.19565231999877,54103.58068344001 2025-11-21,18:47:29.000,325,11087584,-795,0,1763750848,13274.424570109994,321.2167997100041,54103.559722080005 2025-11-21,18:47:30.000,325,11087601,-795,0,1763750849,13274.471724279989,321.28024187999836,54103.797284160006 2025-11-21,18:47:31.000,325,11087647,-795,0,1763750850,13274.404361179993,321.28024187999836,54103.75536144 2025-11-21,18:47:32.000,325,11087600,-795,0,1763750851,13274.424570109994,321.26614361999964,54103.62260616001 2025-11-21,18:47:33.000,325,11087592,-795,0,1763750852,13274.336998079998,321.2590944900003,54103.36408272001 2025-11-21,18:47:34.000,325,11087615,-795,0,1763750853,13274.357207009998,321.3013892700037,54103.43395392001 2025-11-21,18:47:35.000,325,11087597,-795,0,1763750854,13274.464987969994,321.30843840000307,54103.629593280006 2025-11-21,18:47:36.000,325,11087596,-715,0,1763750855,13274.424570109994,321.32958579000115,54103.87414248 2025-11-21,18:47:37.000,325,11087591,-795,0,1763750856,13274.370679629988,321.28024187999836,54103.59465768 2025-11-21,18:47:38.000,325,11087625,-795,0,1763750857,13274.404361179993,321.31548753000243,54103.81824552001 2025-11-21,18:47:39.000,325,11087616,-795,0,1763750858,13274.350470699988,321.24499623000156,54103.797284160006 2025-11-21,18:47:40.000,325,11087581,-795,0,1763750859,13274.478460589999,321.23089797000284,54103.65055464001 2025-11-21,18:47:41.000,325,11087613,-795,0,1763750860,13274.458251659998,321.18155406000005,54103.74837432001 2025-11-21,18:47:42.000,325,11087588,-795,0,1763750861,13274.478460589999,321.20975058000477,54103.727412960005 2025-11-21,18:47:43.000,325,11087545,-795,0,1763750862,13274.404361179993,321.16745580000133,54103.95798792001 2025-11-21,18:47:44.000,325,11087637,-795,0,1763750863,13274.390888559989,321.1745049300007,54104.062794720005 2025-11-21,18:47:45.000,325,11087628,-795,0,1763750864,13274.498669519999,321.13221015000454,54104.19555 2025-11-21,18:47:46.000,325,11087614,-795,0,1763750865,13274.478460589999,321.1392592800039,54104.25144696001 2025-11-21,18:47:47.000,325,11087618,-795,0,1763750866,13274.397624869998,321.0476205899977,54103.678503120005 2025-11-21,18:47:48.000,325,11087540,-795,0,1763750867,13274.417833799998,321.1040136299998,54103.846194000005 2025-11-21,18:47:49.000,325,11087547,-795,0,1763750868,13274.424570109994,321.06876798000303,54103.93003944 2025-11-21,18:47:50.000,325,11087611,-795,0,1763750869,13274.417833799998,321.1251610199979,54104.20253712001 2025-11-21,18:47:51.000,325,11087619,-795,0,1763750870,13274.357207009998,321.0758171100024,54104.27240832001 2025-11-21,18:47:52.000,325,11087620,-795,0,1763750871,13274.269634980003,321.08286624000175,54104.09773032 2025-11-21,18:47:53.000,325,11087603,-795,0,1763750872,13274.256162359998,321.0617188500037,54104.19555 2025-11-21,18:47:54.000,325,11087569,-795,0,1763750873,13274.303316529993,321.06876798000303,54104.28638256 2025-11-21,18:47:55.000,325,11087581,-795,0,1763750874,13274.155117709997,321.06876798000303,54103.944013680004 2025-11-21,18:47:56.000,325,11087535,-795,0,1763750875,13274.209008190002,321.01942407000024,54103.97196216 2025-11-21,18:47:57.000,325,11087609,-795,0,1763750876,13274.128172470002,320.95598189999873,54103.88811672001 2025-11-21,18:47:58.000,325,11087638,-795,0,1763750877,13274.128172470002,320.98417842000345,54104.32830528 2025-11-21,18:47:59.000,325,11087633,-795,0,1763750878,13274.067545680002,320.8925397300045,54104.22349848001 2025-11-21,18:48:00.000,325,11087610,-795,0,1763750879,13274.027127820002,320.87139233999915,54104.16760152 2025-11-21,18:48:01.000,325,11087575,-795,0,1763750880,13274.054073059997,320.78680277999956,54104.42612496 2025-11-21,18:48:02.000,325,11087634,-795,0,1763750881,13274.020391509992,320.72336060999805,54104.07676896001 2025-11-21,18:48:03.000,325,11087612,-795,0,1763750882,13273.946292100001,320.70926234999934,54103.97894928 2025-11-21,18:48:04.000,325,11087641,-795,0,1763750883,13273.885665310001,320.63877104999847,54103.97196216 2025-11-21,18:48:05.000,325,11087605,-795,0,1763750884,13273.851983759996,320.63877104999847,54104.2654212 2025-11-21,18:48:06.000,325,11087617,-795,0,1763750885,13273.80482959,320.67401670000254,54104.09773032 2025-11-21,18:48:07.000,325,11087601,-795,0,1763750886,13273.72399387,320.56123061999824,54103.95798792001 2025-11-21,18:48:08.000,325,11087598,-715,0,1763750887,13273.65663076999,320.5118867100027,54103.93003944 2025-11-21,18:48:09.000,325,11087603,-795,0,1763750888,13273.730730179996,320.4695919299993,54104.05580760001 2025-11-21,18:48:10.000,325,11087553,-795,0,1763750889,13273.69704862999,320.37795324000035,54103.90209096 2025-11-21,18:48:11.000,325,11087604,-795,0,1763750890,13273.629685529995,320.370904110001,54103.944013680004 2025-11-21,18:48:12.000,325,11087576,-795,0,1763750891,13273.47475039999,320.34270759000356,54103.79029704001 2025-11-21,18:48:13.000,325,11087596,-795,0,1763750892,13273.41412360999,320.3074619399995,54103.99991064 2025-11-21,18:48:14.000,325,11087591,-795,0,1763750893,13273.306342649994,320.3215601999982,54103.93702656001 2025-11-21,18:48:15.000,325,11087614,-715,0,1763750894,13273.37370574999,320.25811803000397,54104.07676896001 2025-11-21,18:48:16.000,325,11087578,-795,0,1763750895,13273.137934899998,320.1876267300031,54103.88811672001 2025-11-21,18:48:17.000,325,11087612,-795,0,1763750896,13273.225506929994,320.11713543000224,54103.608631920004 2025-11-21,18:48:18.000,325,11087625,-795,0,1763750897,13273.306342649994,320.09598804000416,54103.846194000005 2025-11-21,18:48:19.000,325,11087616,-795,0,1763750898,13273.340024199999,320.0607423900001,54103.87414248 2025-11-21,18:48:20.000,325,11087596,-795,0,1763750899,13273.238979549998,319.9761528300005,54104.10471744001 2025-11-21,18:48:21.000,325,11087596,-795,0,1763750900,13273.185089069993,319.90566152999963,54104.07676896001 2025-11-21,18:48:22.000,325,11087569,-795,0,1763750901,13273.110989659988,319.7928754500026,54103.964975040006 2025-11-21,18:48:23.000,325,11087626,-795,0,1763750902,13273.043626559993,319.7435315399998,54103.90907808001 2025-11-21,18:48:24.000,325,11087605,-795,0,1763750903,13273.057099179998,319.6659911099996,54103.83920688001 2025-11-21,18:48:25.000,325,11087594,-795,0,1763750904,13273.023417629993,319.5673032900013,54103.69946448001 2025-11-21,18:48:26.000,325,11087629,-795,0,1763750905,13272.922372979992,319.51091024999914,54103.58767056 2025-11-21,18:48:27.000,325,11087565,-795,0,1763750906,13272.740492609992,319.4404189499983,54103.629593280006 2025-11-21,18:48:28.000,325,11087569,-795,0,1763750907,13272.767437850001,319.39107504000276,54103.727412960005 2025-11-21,18:48:29.000,325,11087568,-795,0,1763750908,13272.767437850001,319.34878025999933,54103.8811296 2025-11-21,18:48:30.000,325,11087618,-795,0,1763750909,13272.632711649996,319.29238722000446,54103.76933568001 2025-11-21,18:48:31.000,325,11087618,-795,0,1763750910,13272.612502719996,319.2359941800023,54103.66452888 2025-11-21,18:48:32.000,325,11087551,-795,0,1763750911,13272.55861223999,319.1584537500021,54103.37805696 2025-11-21,18:48:33.000,325,11087583,-795,0,1763750912,13272.572084859996,319.10206070999993,54103.44792816 2025-11-21,18:48:34.000,325,11087637,-795,0,1763750913,13272.471040209995,319.08091332000186,54103.41997968 2025-11-21,18:48:35.000,325,11087622,-795,0,1763750914,13272.43735865999,319.0456676699978,54103.71343872 2025-11-21,18:48:36.000,325,11087580,-795,0,1763750915,13272.309368769995,319.01747115000035,54103.58767056 2025-11-21,18:48:37.000,325,11087651,-795,0,1763750916,13272.053388989989,318.9751763700042,54103.38504408001 2025-11-21,18:48:38.000,325,11087515,-795,0,1763750917,13272.120752089999,318.93288159000076,54103.37805696 2025-11-21,18:48:39.000,325,11087591,-795,0,1763750918,13272.093806849989,318.8271446400031,54103.1125464 2025-11-21,18:48:40.000,325,11087609,-795,0,1763750919,13272.006234819994,318.7989481199984,54103.15446912 2025-11-21,18:48:41.000,325,11087586,-795,0,1763750920,13271.925399099993,318.7496042100029,54103.07761080001 2025-11-21,18:48:42.000,325,11087611,-795,0,1763750921,13271.797409209998,318.7637024700016,54103.343121360005 2025-11-21,18:48:43.000,325,11087577,-795,0,1763750922,13271.736782419997,318.7002603000001,54103.2522888 2025-11-21,18:48:44.000,325,11087567,-795,0,1763750923,13271.716573489997,318.6297689999992,54103.273250160004 2025-11-21,18:48:45.000,325,11087630,-795,0,1763750924,13271.608792530002,318.5169829200022,54103.175430480005 2025-11-21,18:48:46.000,325,11087618,-795,0,1763750925,13271.501011569992,318.43944249000197,54102.99376536 2025-11-21,18:48:57.000,325,11087617,-795,0,1763750936,13270.733072229988,317.73452949000057,54102.71428056001 2025-11-21,18:48:58.000,325,11087576,-795,0,1763750937,13270.766753779993,317.7415786199999,54102.84703584 2025-11-21,18:48:59.000,325,11087593,-795,0,1763750938,13270.712863299988,317.65698906000034,54102.85402296 2025-11-21,18:49:00.000,325,11087560,-795,0,1763750939,13270.611818650003,317.6640381899997,54102.73524192001 2025-11-21,18:49:01.000,325,11087627,-795,0,1763750940,13270.504037689992,317.52305558999797,54102.23216928001 2025-11-21,18:49:02.000,325,11087604,-795,0,1763750941,13270.416465659997,317.5442029800033,54102.25313064 2025-11-21,18:49:03.000,325,11087614,-795,0,1763750942,13270.423201969992,317.5653503700014,54102.32300184 2025-11-21,18:49:04.000,325,11087625,-795,0,1763750943,13270.315421009996,317.6005960199982,54102.5885124 2025-11-21,18:49:05.000,325,11087621,-795,0,1763750944,13270.295212079996,317.59354688999883,54102.53261544 2025-11-21,18:49:06.000,325,11087636,-795,0,1763750945,13270.160485879991,317.6005960199982,54102.5186412 2025-11-21,18:49:07.000,325,11087628,-795,0,1763750946,13270.052704919995,317.59354688999883,54102.288066240006 2025-11-21,18:49:08.000,325,11087598,-795,0,1763750947,13269.97860550999,317.6005960199982,54102.099414000004 2025-11-21,18:49:09.000,325,11087569,-795,0,1763750948,13269.891033479995,317.6005960199982,54102.14832384 2025-11-21,18:49:10.000,325,11087567,-795,0,1763750949,13269.81693406999,317.59354688999883,54102.11338824001 2025-11-21,18:49:11.000,325,11087595,-795,0,1763750950,13269.722625729999,317.649939930001,54102.29505336 2025-11-21,18:49:12.000,325,11087654,-795,0,1763750951,13269.581163219998,317.6851855799978,54102.12736248 2025-11-21,18:49:13.000,325,11087595,-795,0,1763750952,13269.480118569998,317.7274803600012,54102.16229808001 2025-11-21,18:49:14.000,325,11087593,-795,0,1763750953,13269.426228089993,317.776824270004,54102.18325944 2025-11-21,18:49:15.000,325,11087610,-795,0,1763750954,13269.345392369993,317.80502079000144,54102.050504160004 2025-11-21,18:49:16.000,325,11087565,-795,0,1763750955,13269.244347719992,317.84731557000487,54101.77101936 2025-11-21,18:49:17.000,325,11087595,-795,0,1763750956,13269.143303069992,317.7909225300027,54101.44262472001 2025-11-21,18:49:18.000,325,11087573,-795,0,1763750957,13269.096148899996,317.84731557000487,54101.67319968 2025-11-21,18:49:19.000,325,11087519,-795,0,1763750958,13268.921004839991,317.8755120900023,54101.6801868 2025-11-21,18:49:20.000,325,11087571,-795,0,1763750959,13268.981631629991,317.889610350001,54101.86883904 2025-11-21,18:49:21.000,325,11087555,-795,0,1763750960,13268.92774115,317.93190513000445,54101.96665872 2025-11-21,18:49:22.000,325,11087587,-795,0,1763750961,13268.873850669996,317.9741999100006,54101.85486480001 2025-11-21,18:49:23.000,325,11087623,-795,0,1763750962,13268.793014949995,317.9953472999987,54101.37275352001 2025-11-21,18:49:24.000,325,11087582,-795,0,1763750963,13268.75933339999,318.0094455600047,54101.47756032 2025-11-21,18:49:25.000,325,11087599,-795,0,1763750964,13268.691970299995,318.0728877299989,54101.400702000006 2025-11-21,18:49:26.000,325,11087599,-795,0,1763750965,13268.69870660999,318.16452641999786,54101.764032240004 2025-11-21,18:49:27.000,325,11087602,-795,0,1763750966,13268.58418934,318.1715755500045,54101.46358608 2025-11-21,18:49:28.000,325,11087587,-795,0,1763750967,13268.53703516999,318.31255814999895,54101.51948304001 2025-11-21,18:49:29.000,325,11087566,-795,0,1763750968,13268.56398041,318.3689511900011,54101.596341360004 2025-11-21,18:49:30.000,325,11087571,-795,0,1763750969,13268.523562549999,318.39714770999853,54101.23999824 2025-11-21,18:49:31.000,325,11087550,-795,0,1763750970,13268.510089929994,318.4817372699981,54101.17711416 2025-11-21,18:49:32.000,325,11087605,-795,0,1763750971,13268.422517899999,318.53813031000027,54100.93955208001 2025-11-21,18:49:33.000,325,11087611,-795,0,1763750972,13268.409045279994,318.6932111700007,54101.30986944 2025-11-21,18:49:34.000,325,11087585,-795,0,1763750973,13268.395572659989,318.75665334000223,54101.31685656 2025-11-21,18:49:35.000,325,11087590,-795,0,1763750974,13268.341682179998,318.80599724999774,54101.233011120006 2025-11-21,18:49:36.000,325,11087567,-795,0,1763750975,13268.254110149988,318.8623902899999,54101.14916568 2025-11-21,18:49:37.000,325,11087592,-795,0,1763750976,13268.193483360003,318.89763594000397,54100.660067280005 2025-11-21,18:49:38.000,325,11087611,-795,0,1763750977,13268.220428599998,318.93288159000076,54100.82077104001 2025-11-21,18:49:39.000,325,11087587,-795,0,1763750978,13268.206955979993,319.00337289000163,54100.93256496 2025-11-21,18:49:40.000,325,11087607,-795,0,1763750979,13268.186747049993,319.06681506000314,54101.19807552 2025-11-21,18:49:41.000,325,11087635,-795,0,1763750980,13268.159801809998,319.13025723000464,54101.17711416 2025-11-21,18:49:42.000,325,11087614,-795,0,1763750981,13268.092438710002,319.1584537500021,54101.01641040001 2025-11-21,18:49:43.000,325,11087590,-795,0,1763750982,13267.964448819992,319.22894505000295,54100.9116036 2025-11-21,18:49:44.000,325,11087610,-795,0,1763750983,13268.011602990002,319.27828895999846,54100.83474528 2025-11-21,18:49:45.000,325,11087627,-795,0,1763750984,13267.991394060002,319.32763287000125,54100.74391272 2025-11-21,18:49:46.000,325,11087600,-795,0,1763750985,13267.917294649997,319.36287851999805,54100.778848320006 2025-11-21,18:49:47.000,325,11087568,-795,0,1763750986,13267.789304760001,319.48976286000106,54100.60417032001 2025-11-21,18:49:48.000,325,11087590,-795,0,1763750987,13267.843195239991,319.5673032900013,54100.96750056001 2025-11-21,18:49:49.000,325,11087613,-795,0,1763750988,13267.789304760001,319.6448437200015,54100.9116036 2025-11-21,18:49:50.000,325,11087590,-795,0,1763750989,13267.755623209996,319.72238415000174,54100.78583544 2025-11-21,18:49:51.000,325,11087606,-795,0,1763750990,13267.742150589991,319.82107197000005,54100.72295136001 2025-11-21,18:49:52.000,325,11087594,-795,0,1763750991,13267.694996419996,319.8422193599981,54100.48538928001 2025-11-21,18:49:53.000,325,11087546,-795,0,1763750992,13267.66131486999,319.94795631000306,54100.443466560006 2025-11-21,18:49:54.000,325,11087609,-795,0,1763750993,13267.634369629995,320.03254587000265,54100.53429912001 2025-11-21,18:49:55.000,325,11087631,-795,0,1763750994,13267.60742439,320.11713543000224,54100.65308016001 2025-11-21,18:49:56.000,325,11087590,-795,0,1763750995,13267.573742839995,320.15238107999903,54100.778848320006 2025-11-21,18:49:57.000,325,11087609,-795,0,1763750996,13267.44575295,320.25811803000397,54100.53429912001 2025-11-21,18:49:58.000,325,11087559,-795,0,1763750997,13267.472698189995,320.2722162900027,54100.45045368 2025-11-21,18:49:59.000,325,11087575,-795,0,1763750998,13267.51985235999,320.32860933000484,54100.2827628 2025-11-21,18:50:00.000,325,11087609,-795,0,1763750999,13267.49964342999,320.39910062999843,54100.40853096 2025-11-21,18:50:01.000,325,11087601,-795,0,1763751000,13267.51985235999,320.49073932000465,54100.50635064 2025-11-21,18:50:02.000,325,11087590,-795,0,1763751001,13267.46596188,320.5330341000008,54100.75089984001 2025-11-21,18:50:03.000,325,11087562,-795,0,1763751002,13267.412071399995,320.6317219199991,54100.61814456 2025-11-21,18:50:04.000,325,11087592,-795,0,1763751003,13267.45922556999,320.6599184400038,54100.7369256 2025-11-21,18:50:05.000,325,11087544,-795,0,1763751004,13267.42554402,320.7304097400047,54100.54827336 2025-11-21,18:50:06.000,325,11087577,-795,0,1763751005,13267.41880770999,320.7586062600021,54100.31071128 2025-11-21,18:50:07.000,325,11087548,-795,0,1763751006,13267.371653539994,320.7938519099989,54100.0731492 2025-11-21,18:50:08.000,325,11087570,-795,0,1763751007,13267.44575295,320.8784414699985,54100.19891736001 2025-11-21,18:50:09.000,325,11087556,-795,0,1763751008,13267.472698189995,320.9630310299981,54100.5971832 2025-11-21,18:50:10.000,325,11087597,-795,0,1763751009,13267.513116049995,321.03352232999896,54100.63910592 2025-11-21,18:50:11.000,325,11087626,-795,0,1763751010,13267.472698189995,321.14630841000326,54100.5971832 2025-11-21,18:50:12.000,325,11087591,-795,0,1763751011,13267.472698189995,321.1533575400026,54100.45045368 2025-11-21,18:50:13.000,325,11087612,-795,0,1763751012,13267.46596188,321.23089797000284,54100.18494312 2025-11-21,18:50:14.000,325,11087608,-795,0,1763751013,13267.47943449999,321.273192749999,54100.12904616001 2025-11-21,18:50:15.000,325,11087587,-795,0,1763751014,13267.49964342999,321.34368404999987,54100.275775680006 2025-11-21,18:50:16.000,325,11087630,-795,0,1763751015,13267.48617081,321.4494210000048,54100.4574408 2025-11-21,18:50:17.000,325,11087568,-795,0,1763751016,13267.452489259995,321.55515795000247,54100.34564688001 2025-11-21,18:50:18.000,325,11087613,-795,0,1763751017,13267.50637974,321.604501859998,54100.49936352 2025-11-21,18:50:19.000,325,11087581,-795,0,1763751018,13267.56700653,321.65384577000077,54100.57622184 2025-11-21,18:50:20.000,325,11087568,-795,0,1763751019,13267.56027021999,321.7172879400023,54100.26180144 2025-11-21,18:50:21.000,325,11087603,-795,0,1763751020,13267.5467976,321.82302488999994,54100.24084008 2025-11-21,18:50:22.000,325,11087629,-795,0,1763751021,13267.56027021999,321.88646706000145,54100.11507192 2025-11-21,18:50:23.000,325,11087620,-795,0,1763751022,13267.62089700999,321.9640074900017,54100.46442792001 2025-11-21,18:50:24.000,325,11087596,-795,0,1763751023,13267.66131486999,322.0767935699987,54100.541286240004 2025-11-21,18:50:25.000,325,11087602,-795,0,1763751024,13267.674787489996,322.14728486999957,54100.5971832 2025-11-21,18:50:26.000,325,11087590,-795,0,1763751025,13267.674787489996,322.189579650003,54100.58320896001 2025-11-21,18:50:27.000,325,11087528,-795,0,1763751026,13267.573742839995,322.2107270400011,54100.13603328 2025-11-21,18:50:28.000,325,11087574,-795,0,1763751027,13267.614160699995,322.28121834000194,54100.16398176 2025-11-21,18:50:29.000,325,11087608,-795,0,1763751028,13267.654578559996,322.30236573,54100.17795600001 2025-11-21,18:50:30.000,325,11087623,-795,0,1763751029,13267.70173272999,322.4081026799977,54100.55526048001 2025-11-21,18:50:31.000,325,11087598,-795,0,1763751030,13267.68826011,322.4503974600011,54100.52032488 2025-11-21,18:50:32.000,325,11087584,-795,0,1763751031,13267.62089700999,322.50679050000326,54100.43647944001 2025-11-21,18:50:33.000,325,11087601,-795,0,1763751032,13267.66131486999,322.57023267000477,54100.49936352 2025-11-21,18:50:34.000,325,11087613,-795,0,1763751033,13267.70173272999,322.57023267000477,54100.275775680006 2025-11-21,18:50:35.000,325,11087592,-795,0,1763751034,13267.721941659991,322.64072396999836,54100.24782720001 2025-11-21,18:50:36.000,325,11087565,-795,0,1763751035,13267.76909583,322.6618713600037,54100.21987872001 2025-11-21,18:50:37.000,325,11087564,-795,0,1763751036,13267.66131486999,322.6971170100005,54100.324685520005 2025-11-21,18:50:38.000,325,11087594,-795,0,1763751037,13267.782568449991,322.7182643999986,54100.40853096 2025-11-21,18:50:39.000,325,11087607,-795,0,1763751038,13267.70173272999,322.75351005000266,54100.46442792001 2025-11-21,18:50:40.000,325,11087601,-795,0,1763751039,13267.809513690001,322.77465744000074,54100.611157440006 2025-11-21,18:50:41.000,325,11087634,-795,0,1763751040,13267.856667859996,322.8028539599982,54100.33865976 2025-11-21,18:50:42.000,325,11087624,-795,0,1763751041,13267.843195239991,322.8240013500035,54100.29673704001 2025-11-21,18:50:43.000,325,11087619,-795,0,1763751042,13267.829722620001,322.8310504800029,54100.24084008 2025-11-21,18:50:44.000,325,11087572,-795,0,1763751043,13267.829722620001,322.87334525999904,54100.49936352 2025-11-21,18:50:45.000,325,11087540,-795,0,1763751044,13267.876876789996,322.88744351999776,54100.52032488 2025-11-21,18:50:46.000,325,11087584,-795,0,1763751045,13267.924030959992,322.8944926500044,54100.65308016001 2025-11-21,18:50:47.000,325,11087576,-795,0,1763751046,13267.762359519991,322.9085909100031,54100.29673704001 2025-11-21,18:50:48.000,325,11087561,-795,0,1763751047,13267.856667859996,322.88744351999776,54100.275775680006 2025-11-21,18:50:49.000,325,11087555,-795,0,1763751048,13267.903822029992,322.8803943899984,54100.422505200004 2025-11-21,18:50:50.000,325,11087594,-795,0,1763751049,13267.937503579997,322.8592470000003,54100.394556720006 2025-11-21,18:50:51.000,325,11087588,-795,0,1763751050,13267.910558340001,322.87334525999904,54100.64609304 2025-11-21,18:50:52.000,325,11087543,-795,0,1763751051,13267.856667859996,322.8451487400016,54100.54827336 2025-11-21,18:50:53.000,325,11087616,-795,0,1763751052,13267.924030959992,322.8028539599982,54100.5971832 2025-11-21,18:50:54.000,325,11087567,-795,0,1763751053,13267.917294649997,322.7817065700001,54100.660067280005 2025-11-21,18:50:55.000,325,11087602,-795,0,1763751054,13267.897085719997,322.72531352999795,54100.2827628 2025-11-21,18:50:56.000,325,11087595,-795,0,1763751055,13267.883613099992,322.67596962000243,54100.19891736001 2025-11-21,18:50:57.000,325,11087547,-795,0,1763751056,13267.876876789996,322.56318353999814,54100.108084800006 2025-11-21,18:50:58.000,325,11087556,-795,0,1763751057,13267.849931550001,322.4715448499992,54100.51333776001 2025-11-21,18:50:59.000,325,11087547,-795,0,1763751058,13267.856667859996,322.3517096400028,54100.46442792001 2025-11-21,18:51:00.000,325,11087585,-795,0,1763751059,13268.112647640002,322.2389235599985,54100.54827336 2025-11-21,18:51:01.000,325,11087562,-795,0,1763751060,13268.180010739998,322.28121834000194,54100.527312 2025-11-21,18:51:02.000,325,11087586,-795,0,1763751061,13268.180010739998,322.2882674700013,54100.19193024 2025-11-21,18:51:03.000,325,11087575,-795,0,1763751062,13268.206955979993,322.35875877000217,54100.2128916 2025-11-21,18:51:04.000,325,11087596,-795,0,1763751063,13268.173274430002,322.4010535499983,54100.373595360004 2025-11-21,18:51:05.000,325,11087550,-795,0,1763751064,13268.200219669998,322.4362992000024,54100.83474528 2025-11-21,18:51:06.000,325,11087583,-795,0,1763751065,13268.126120259993,322.4010535499983,54100.79282256 2025-11-21,18:51:07.000,325,11087563,-795,0,1763751066,13268.045284539992,322.34466051000345,54100.5971832 2025-11-21,18:51:08.000,325,11087573,-795,0,1763751067,13268.099175019997,322.31646398999874,54100.75089984001 2025-11-21,18:51:09.000,325,11087578,-795,0,1763751068,13268.052020850002,322.2882674700013,54100.47141504 2025-11-21,18:51:10.000,325,11087599,-795,0,1763751069,13268.078966089997,322.2671200800032,54100.57622184 2025-11-21,18:51:11.000,325,11087611,-795,0,1763751070,13268.126120259993,322.2671200800032,54100.63211880001 2025-11-21,18:51:12.000,325,11087590,-795,0,1763751071,13268.126120259993,322.29531660000066,54100.946539200006 2025-11-21,18:51:13.000,325,11087606,-795,0,1763751072,13268.052020850002,322.26007095000386,54100.79282256 2025-11-21,18:51:14.000,325,11087585,-795,0,1763751073,13268.052020850002,322.2530218200045,54100.79980968001 2025-11-21,18:51:15.000,325,11087555,-795,0,1763751074,13268.105911329993,322.2107270400011,54100.93256496 2025-11-21,18:51:16.000,325,11087626,-475,0,1763751075,13268.105911329993,322.14728486999957,54100.590196080004 2025-11-21,18:51:17.000,325,11087560,-795,0,1763751076,13267.998130369997,322.13318661000085,54100.352634 2025-11-21,18:51:18.000,325,11087616,-795,0,1763751077,13268.025075609992,322.11203922000277,54100.4574408 2025-11-21,18:51:19.000,325,11087615,-795,0,1763751078,13268.018339299997,322.1402357400002,54100.827758160005 2025-11-21,18:51:20.000,325,11087585,-795,0,1763751079,13268.126120259993,322.16843225999764,54100.90461648 2025-11-21,18:51:21.000,325,11087546,-795,0,1763751080,13268.119383949997,322.21777617000043,54100.93955208001 2025-11-21,18:51:22.000,325,11087580,-795,0,1763751081,13268.004866679992,322.2107270400011,54100.729938480006 2025-11-21,18:51:23.000,325,11087548,-795,0,1763751082,13268.052020850002,322.19662878000236,54100.527312 2025-11-21,18:51:24.000,325,11087564,-795,0,1763751083,13268.085702399992,322.1754813900043,54100.562247600006 2025-11-21,18:51:25.000,325,11087593,-795,0,1763751084,13268.038548229997,322.2107270400011,54100.46442792001 2025-11-21,18:51:26.000,325,11087603,-795,0,1763751085,13267.991394060002,322.24597268999787,54100.79282256 2025-11-21,18:51:27.000,325,11087615,-795,0,1763751086,13267.950976200002,322.2389235599985,54100.64609304 2025-11-21,18:51:28.000,325,11087640,-795,0,1763751087,13267.937503579997,322.2036779100017,54100.778848320006 2025-11-21,18:51:29.000,325,11087615,-795,0,1763751088,13268.078966089997,322.1261374800015,54100.91859072001 2025-11-21,18:51:30.000,325,11087604,-795,0,1763751089,13268.119383949997,321.9922040099991,54100.57622184 2025-11-21,18:51:31.000,325,11087569,-795,0,1763751090,13268.227164909993,321.8935161900008,54100.57622184 2025-11-21,18:51:32.000,325,11087548,-795,0,1763751091,13268.308000629993,321.93581097000424,54100.46442792001 2025-11-21,18:51:33.000,325,11087564,-795,0,1763751092,13268.415781589989,321.9922040099991,54100.86269376 2025-11-21,18:51:34.000,325,11087572,-795,0,1763751093,13268.550507789994,322.0415479200019,54100.86269376 2025-11-21,18:51:35.000,325,11087597,-795,0,1763751094,13268.54377148,322.11203922000277,54100.91859072001 2025-11-21,18:51:36.000,325,11087603,-795,0,1763751095,13268.409045279994,322.2036779100017,54100.778848320006 2025-11-21,18:51:37.000,325,11087600,-795,0,1763751096,13268.368627419994,322.1754813900043,54100.40853096 2025-11-21,18:51:38.000,325,11087582,-795,0,1763751097,13268.429254209994,322.24597268999787,54100.54827336 2025-11-21,18:51:39.000,325,11087570,-795,0,1763751098,13268.449463139994,322.2389235599985,54100.660067280005 2025-11-21,18:51:40.000,325,11087525,-795,0,1763751099,13268.409045279994,322.29531660000066,54100.9116036 2025-11-21,18:51:41.000,325,11087580,-795,0,1763751100,13268.442726829999,322.2741692100026,54100.946539200006 2025-11-21,18:51:42.000,325,11087567,-795,0,1763751101,13268.375363729989,322.2671200800032,54100.827758160005 2025-11-21,18:51:43.000,325,11087608,-795,0,1763751102,13268.388836349994,322.2530218200045,54100.86269376 2025-11-21,18:51:44.000,325,11087625,-795,0,1763751103,13268.489880999994,322.2671200800032,54100.75089984001 2025-11-21,18:51:45.000,325,11087604,-795,0,1763751104,13268.570716719994,322.23187442999915,54100.757886960004 2025-11-21,18:51:46.000,325,11087621,-795,0,1763751105,13268.59766195999,322.26007095000386,54100.708977120004 2025-11-21,18:51:47.000,325,11087587,-795,0,1763751106,13268.523562549999,322.2671200800032,54100.69500288 2025-11-21,18:51:48.000,325,11087525,-795,0,1763751107,13268.6246072,322.33056225000473,54100.88365512 2025-11-21,18:51:49.000,325,11087503,-795,0,1763751108,13268.72565185,322.3094148599994,54101.051346 2025-11-21,18:51:50.000,325,11087545,-795,0,1763751109,13268.72565185,322.3517096400028,54100.9814748 2025-11-21,18:51:51.000,325,11087569,-795,0,1763751110,13268.813223879995,322.3728570300009,54101.10025584 2025-11-21,18:51:52.000,325,11087599,-795,0,1763751111,13268.80648757,322.4362992000024,54100.729938480006 2025-11-21,18:51:53.000,325,11087609,-795,0,1763751112,13268.833432809995,322.4574465900005,54100.68801576 2025-11-21,18:51:54.000,325,11087578,-795,0,1763751113,13268.954686389996,322.4856431099979,54100.946539200006 2025-11-21,18:51:55.000,325,11087570,-795,0,1763751114,13268.92774115,322.5984291900022,54101.21903688 2025-11-21,18:51:56.000,325,11087543,-795,0,1763751115,13268.954686389996,322.65482223000436,54101.21903688 2025-11-21,18:51:57.000,325,11087563,-795,0,1763751116,13268.84016911999,322.6830187500018,54100.98846192001 2025-11-21,18:51:58.000,325,11087559,-795,0,1763751117,13268.90079590999,322.7676083100014,54101.13519144001 2025-11-21,18:51:59.000,325,11087590,-795,0,1763751118,13268.92774115,322.75351005000266,54100.86269376 2025-11-21,18:52:00.000,325,11087587,-755,0,1763751119,13268.793014949995,322.8944926500044,54100.78583544 2025-11-21,18:52:01.000,325,11087620,-795,0,1763751120,13268.90079590999,322.92268917000183,54100.90461648 2025-11-21,18:52:02.000,325,11087594,-795,0,1763751121,13268.941213769991,322.9931804700027,54101.233011120006 2025-11-21,18:52:03.000,325,11087619,-795,0,1763751122,13269.008576870001,322.9931804700027,54101.379740640004 2025-11-21,18:52:04.000,325,11087539,-795,0,1763751123,13269.069203660001,323.0284261199995,54101.260959600004 2025-11-21,18:52:05.000,325,11087607,-795,0,1763751124,13269.082676279992,323.02137699000014,54101.2958952 2025-11-21,18:52:06.000,325,11087595,-795,0,1763751125,13269.069203660001,323.03547524999885,54101.02339752 2025-11-21,18:52:07.000,325,11087595,-795,0,1763751126,13269.109621520001,323.0707209000029,54100.827758160005 2025-11-21,18:52:08.000,325,11087594,-795,0,1763751127,13269.197193549997,323.02137699000014,54100.91859072001 2025-11-21,18:52:09.000,325,11087560,-795,0,1763751128,13269.358864989998,323.0143278600008,54101.26794672 2025-11-21,18:52:10.000,325,11087588,-795,0,1763751129,13269.412755470003,323.0284261199995,54101.46358608 2025-11-21,18:52:11.000,325,11087533,-795,0,1763751130,13269.406019159993,322.9720330800046,54101.47756032 2025-11-21,18:52:12.000,325,11087609,-795,0,1763751131,13269.358864989998,322.9720330800046,54101.41467624 2025-11-21,18:52:13.000,325,11087558,-795,0,1763751132,13269.453173329988,322.92268917000183,54101.40768912 2025-11-21,18:52:14.000,325,11087592,-795,0,1763751133,13269.466645949993,322.87334525999904,54101.14217856 2025-11-21,18:52:15.000,325,11087586,-795,0,1763751134,13269.493591189988,322.8451487400016,54101.233011120006 2025-11-21,18:52:16.000,325,11087586,-795,0,1763751135,13269.446437019993,322.760559180002,54101.21903688 2025-11-21,18:52:17.000,325,11087590,-795,0,1763751136,13269.412755470003,322.71121526999923,54101.33781792 2025-11-21,18:52:18.000,325,11087579,-795,0,1763751137,13269.513800119988,322.7323626600046,54101.57538 2025-11-21,18:52:19.000,325,11087562,-795,0,1763751138,13269.513800119988,322.6689204900031,54101.65922544001 2025-11-21,18:52:20.000,325,11087519,-795,0,1763751139,13269.493591189988,322.6618713600037,54101.58236712 2025-11-21,18:52:21.000,325,11087604,-795,0,1763751140,13269.520536429998,322.57728180000413,54101.28890808 2025-11-21,18:52:22.000,325,11087585,-795,0,1763751141,13269.466645949993,322.520888760002,54101.13519144001 2025-11-21,18:52:23.000,325,11087616,-715,0,1763751142,13269.453173329988,322.4856431099979,54101.12820432 2025-11-21,18:52:24.000,325,11087556,-795,0,1763751143,13269.493591189988,322.4574465900005,54101.58935424001 2025-11-21,18:52:25.000,325,11087569,-795,0,1763751144,13269.540745359998,322.3869552899996,54101.6801868 2025-11-21,18:52:26.000,325,11087579,-795,0,1763751145,13269.513800119988,322.3728570300009,54101.65922544001 2025-11-21,18:52:27.000,325,11087591,-795,0,1763751146,13269.459909639998,322.2530218200045,54101.45659896 2025-11-21,18:52:28.000,325,11087528,-795,0,1763751147,13269.534009049989,322.1754813900043,54101.51249592 2025-11-21,18:52:29.000,325,11087514,-795,0,1763751148,13269.540745359998,322.08384269999806,54101.41467624 2025-11-21,18:52:30.000,325,11087556,-795,0,1763751149,13269.567690599994,322.0274496600032,54101.35179216001 2025-11-21,18:52:31.000,325,11087613,-795,0,1763751150,13269.668735249994,321.8935161900008,54101.449611840006 2025-11-21,18:52:32.000,325,11087584,-795,0,1763751151,13269.527272739993,321.8653196700034,54101.547431520004 2025-11-21,18:52:33.000,325,11087575,-795,0,1763751152,13269.655262629989,321.7948283700025,54101.72210952 2025-11-21,18:52:34.000,325,11087593,-795,0,1763751153,13269.73609834999,321.7172879400023,54101.80595496001 2025-11-21,18:52:35.000,325,11087578,-795,0,1763751154,13269.69568048999,321.6467966400014,54101.8199292 2025-11-21,18:52:36.000,325,11087522,-795,0,1763751155,13269.635053699989,321.5622070800018,54101.47057320001 2025-11-21,18:52:37.000,325,11087609,-795,0,1763751156,13269.581163219998,321.52696142999775,54101.21903688 2025-11-21,18:52:38.000,325,11087570,-795,0,1763751157,13269.594635839989,321.4705683900029,54101.260959600004 2025-11-21,18:52:39.000,325,11087597,-795,0,1763751158,13269.601372149998,321.4635192600035,54101.568392880006 2025-11-21,18:52:40.000,325,11087557,-795,0,1763751159,13269.608108459994,321.4987649100003,54101.62428984 2025-11-21,18:52:41.000,325,11087567,-795,0,1763751160,13269.534009049989,321.54105969000375,54101.55441864 2025-11-21,18:52:42.000,325,11087595,-795,0,1763751161,13269.567690599994,321.55515795000247,54101.6801868 2025-11-21,18:52:43.000,325,11087590,-795,0,1763751162,13269.554217979989,321.63974751000205,54101.47057320001 2025-11-21,18:52:44.000,325,11087562,-795,0,1763751163,13269.419491779998,321.731386200001,54101.2958952 2025-11-21,18:52:45.000,325,11087580,-795,0,1763751164,13269.345392369993,321.82302488999994,54101.15615280001 2025-11-21,18:52:46.000,325,11087576,-795,0,1763751165,13269.372337610002,322.00630226999783,54101.41467624 2025-11-21,18:52:47.000,325,11087594,-795,0,1763751166,13269.352128680002,322.13318661000085,54101.45659896 2025-11-21,18:52:48.000,325,11087573,-795,0,1763751167,13269.453173329988,322.2389235599985,54101.61031560001 2025-11-21,18:52:49.000,325,11087571,-795,0,1763751168,13269.534009049989,322.3094148599994,54101.65922544001 2025-11-21,18:52:50.000,325,11087602,-795,0,1763751169,13269.608108459994,322.35875877000217,54101.6452512 2025-11-21,18:52:51.000,325,11087640,-795,0,1763751170,13269.635053699989,322.3869552899996,54101.30288232001 2025-11-21,18:52:52.000,325,11087545,-795,0,1763751171,13269.641790009999,322.3658079000015,54101.093268720004 2025-11-21,18:52:53.000,325,11087560,-795,0,1763751172,13269.69568048999,322.4222009400037,54101.21903688 2025-11-21,18:52:54.000,325,11087568,-795,0,1763751173,13269.749570969994,322.4574465900005,54101.58935424001 2025-11-21,18:52:55.000,325,11087614,-795,0,1763751174,13269.810197759994,322.4503974600011,54101.54044440001 2025-11-21,18:52:56.000,325,11087626,-795,0,1763751175,13269.81693406999,322.4222009400037,54101.57538 2025-11-21,18:52:57.000,325,11087551,-795,0,1763751176,13269.86408824,322.35875877000217,54101.46358608 2025-11-21,18:52:58.000,325,11087559,-795,0,1763751177,13269.9045061,322.3094148599994,54101.21903688 2025-11-21,18:52:59.000,325,11087593,-795,0,1763751178,13269.911242409995,322.28121834000194,54101.30288232001 2025-11-21,18:53:00.000,325,11087574,-795,0,1763751179,13269.850615619995,322.2882674700013,54101.23999824 2025-11-21,18:53:01.000,325,11087578,-795,0,1763751180,13269.80346145,322.31646398999874,54101.34480504 2025-11-21,18:53:02.000,325,11087550,-795,0,1763751181,13269.69568048999,322.2882674700013,54101.15615280001 2025-11-21,18:53:03.000,325,11087545,-795,0,1763751182,13269.702416799999,322.35875877000217,54101.38672776 2025-11-21,18:53:04.000,325,11087612,-795,0,1763751183,13269.702416799999,322.4010535499983,54101.56140576001 2025-11-21,18:53:05.000,325,11087575,-795,0,1763751184,13269.702416799999,322.4151518100043,54101.54044440001 2025-11-21,18:53:06.000,325,11087587,-795,0,1763751185,13269.655262629989,322.3869552899996,54101.25397248001 2025-11-21,18:53:07.000,325,11087567,-795,0,1763751186,13269.534009049989,322.39400441999896,54100.93955208001 2025-11-21,18:53:08.000,325,11087548,-795,0,1763751187,13269.682207869999,322.4151518100043,54101.32384368001 2025-11-21,18:53:09.000,325,11087595,-795,0,1763751188,13269.655262629989,322.4715448499992,54101.617302720006 2025-11-21,18:53:10.000,325,11087546,-795,0,1763751189,13269.594635839989,322.4574465900005,54101.52647016 2025-11-21,18:53:11.000,325,11087547,-795,0,1763751190,13269.567690599994,322.4715448499992,54101.47756032 2025-11-21,18:53:12.000,325,11087593,-795,0,1763751191,13269.560954289998,322.47859397999855,54101.51249592 2025-11-21,18:53:13.000,325,11087568,-795,0,1763751192,13269.769779899994,322.4574465900005,54101.330830800005 2025-11-21,18:53:14.000,325,11087562,-795,0,1763751193,13269.810197759994,322.4151518100043,54101.400702000006 2025-11-21,18:53:15.000,325,11087585,-795,0,1763751194,13269.81693406999,322.39400441999896,54101.33781792 2025-11-21,18:53:16.000,325,11087558,-795,0,1763751195,13269.78325252,322.37990616000025,54101.58236712 2025-11-21,18:53:17.000,325,11087572,-795,0,1763751196,13269.75630727999,322.3235131199981,54101.379740640004 2025-11-21,18:53:18.000,325,11087602,-795,0,1763751197,13269.810197759994,322.2530218200045,54101.47756032 2025-11-21,18:53:19.000,325,11087617,-795,0,1763751198,13269.769779899994,322.2107270400011,54101.52647016 2025-11-21,18:53:20.000,325,11087600,-795,0,1763751199,13269.9045061,322.1543339999989,54101.55441864 2025-11-21,18:53:21.000,325,11087613,-795,0,1763751200,13269.96513289,322.0556461800006,54101.49153456001 2025-11-21,18:53:22.000,325,11087601,-795,0,1763751201,13269.93818764999,321.98515487999975,54101.41467624 2025-11-21,18:53:23.000,325,11087575,-795,0,1763751202,13269.911242409995,321.87236880000273,54101.3657664 2025-11-21,18:53:24.000,325,11087588,-795,0,1763751203,13269.94492396,321.844172279998,54101.79896784 2025-11-21,18:53:25.000,325,11087573,-795,0,1763751204,13269.92471503,321.7807301100038,54101.77101936 2025-11-21,18:53:26.000,325,11087622,-795,0,1763751205,13269.89776978999,321.7102388100029,54101.750058 2025-11-21,18:53:27.000,325,11087601,-795,0,1763751206,13269.86408824,321.6115509900046,54101.51249592 2025-11-21,18:53:28.000,325,11087592,-795,0,1763751207,13269.850615619995,321.54105969000375,54101.40768912 2025-11-21,18:53:29.000,325,11087584,-795,0,1763751208,13269.951660269995,321.4494210000048,54101.54044440001 2025-11-21,18:53:30.000,325,11087566,-795,0,1763751209,13269.92471503,321.400077090002,54101.568392880006 2025-11-21,18:53:31.000,325,11087569,-795,0,1763751210,13269.89776978999,321.39302796000266,54101.89678752001 2025-11-21,18:53:32.000,325,11087586,-795,0,1763751211,13269.83714299999,321.30843840000307,54101.70813528001 2025-11-21,18:53:33.000,325,11087518,-795,0,1763751212,13269.86408824,321.24499623000156,54101.77101936 2025-11-21,18:53:34.000,325,11087554,-795,0,1763751213,13269.810197759994,321.24499623000156,54101.79198072 2025-11-21,18:53:35.000,325,11087543,-795,0,1763751214,13269.891033479995,321.1886031899994,54101.63826408001 2025-11-21,18:53:36.000,325,11087558,-795,0,1763751215,13269.80346145,321.160406670002,54101.41467624 2025-11-21,18:53:37.000,325,11087598,-795,0,1763751216,13269.75630727999,321.1110627599992,54101.28890808 2025-11-21,18:53:38.000,325,11087551,-795,0,1763751217,13269.80346145,321.08286624000175,54101.48454744 2025-11-21,18:53:39.000,325,11087544,-795,0,1763751218,13269.84387931,321.06876798000303,54101.82691632001 2025-11-21,18:53:40.000,325,11087564,-795,0,1763751219,13269.81693406999,321.0546697200043,54101.79896784 2025-11-21,18:53:41.000,325,11087579,-795,0,1763751220,13269.789988829994,321.0405714599983,54101.72909664001 2025-11-21,18:53:42.000,325,11087577,-795,0,1763751221,13269.709153109994,320.98417842000345,54101.67319968 2025-11-21,18:53:43.000,325,11087553,-795,0,1763751222,13269.688944179994,320.9700801600047,54101.35179216001 2025-11-21,18:53:44.000,325,11087538,-795,0,1763751223,13269.749570969994,320.9700801600047,54101.47756032 2025-11-21,18:53:45.000,325,11087566,-795,0,1763751224,13269.668735249994,320.9277853800013,54101.47057320001 2025-11-21,18:53:46.000,325,11087558,-795,0,1763751225,13269.71588941999,320.92073625000194,54101.882813280004 2025-11-21,18:53:47.000,325,11087559,-795,0,1763751226,13269.594635839989,320.9489327699994,54101.58935424001 2025-11-21,18:53:48.000,325,11087538,-795,0,1763751227,13269.621581079999,320.93483451000066,54101.74307088 2025-11-21,18:53:49.000,325,11087576,-795,0,1763751228,13269.614844769989,320.87139233999915,54101.81294208 2025-11-21,18:53:50.000,325,11087585,-795,0,1763751229,13269.547481669993,320.8643432099998,54101.666212560005 2025-11-21,18:53:51.000,325,11087599,-795,0,1763751230,13269.601372149998,320.83614669000235,54101.498521680005 2025-11-21,18:53:52.000,325,11087569,-795,0,1763751231,13269.493591189988,320.77270452000084,54101.428650480004 2025-11-21,18:53:53.000,325,11087580,-795,0,1763751232,13269.520536429998,320.7797536500002,54101.47057320001 2025-11-21,18:53:54.000,325,11087621,-795,0,1763751233,13269.648526319994,320.8009010399983,54101.85486480001 2025-11-21,18:53:55.000,325,11087552,-795,0,1763751234,13269.682207869999,320.8009010399983,54101.87582616001 2025-11-21,18:53:56.000,325,11087592,-795,0,1763751235,13269.635053699989,320.8009010399983,54101.833903440005 2025-11-21,18:53:57.000,325,11087586,-795,0,1763751236,13269.486854879993,320.73745887000405,54101.53345728 2025-11-21,18:53:58.000,325,11087555,-795,0,1763751237,13269.540745359998,320.68811496000126,54101.30986944 2025-11-21,18:53:59.000,325,11087568,-795,0,1763751238,13269.507063809993,320.70926234999934,54101.330830800005 2025-11-21,18:54:00.000,325,11087572,-795,0,1763751239,13269.614844769989,320.70926234999934,54101.45659896 2025-11-21,18:54:01.000,325,11087564,-795,0,1763751240,13269.601372149998,320.75155713000277,54101.85486480001 2025-11-21,18:54:02.000,325,11087557,-795,0,1763751241,13269.520536429998,320.70926234999934,54101.52647016 2025-11-21,18:54:03.000,325,11087582,-795,0,1763751242,13269.560954289998,320.6458201799978,54101.63127696 2025-11-21,18:54:04.000,325,11087545,-795,0,1763751243,13269.587899529994,320.6176236600004,54101.79198072 2025-11-21,18:54:05.000,325,11087560,-795,0,1763751244,13269.507063809993,320.52598497000145,54101.47057320001 2025-11-21,18:54:06.000,325,11087582,-795,0,1763751245,13269.446437019993,320.5330341000008,54101.39371488001 2025-11-21,18:54:07.000,325,11087586,-795,0,1763751246,13269.379073919998,320.4695919299993,54101.14916568 2025-11-21,18:54:08.000,325,11087558,-795,0,1763751247,13269.331919750002,320.4695919299993,54101.37275352001 2025-11-21,18:54:09.000,325,11087579,-795,0,1763751248,13269.379073919998,320.4061497599978,54101.750058 2025-11-21,18:54:10.000,325,11087592,-795,0,1763751249,13269.298238199997,320.4061497599978,54101.75704512001 2025-11-21,18:54:11.000,325,11087571,-795,0,1763751250,13269.271292960002,320.34270759000356,54101.75704512001 2025-11-21,18:54:12.000,325,11087561,-795,0,1763751251,13269.109621520001,320.3497567200029,54101.45659896 2025-11-21,18:54:13.000,325,11087537,-795,0,1763751252,13269.163511999992,320.31451106999884,54101.39371488001 2025-11-21,18:54:14.000,325,11087603,-795,0,1763751253,13269.089412590001,320.370904110001,54101.38672776 2025-11-21,18:54:15.000,325,11087580,-795,0,1763751254,13269.096148899996,320.34270759000356,54101.379740640004 2025-11-21,18:54:16.000,325,11087545,-795,0,1763751255,13269.015313179996,320.39205149999907,54101.48454744 2025-11-21,18:54:17.000,325,11087579,-795,0,1763751256,13268.98836794,320.3850023699997,54101.45659896 2025-11-21,18:54:18.000,325,11087597,-795,0,1763751257,13269.082676279992,320.4131988900044,54101.666212560005 2025-11-21,18:54:19.000,325,11087580,-795,0,1763751258,13269.123094139992,320.42729715000314,54101.77101936 2025-11-21,18:54:20.000,325,11087547,-795,0,1763751259,13269.136566759997,320.39910062999843,54101.68717392001 2025-11-21,18:54:21.000,325,11087521,-795,0,1763751260,13269.109621520001,320.39205149999907,54101.35179216001 2025-11-21,18:54:22.000,325,11087595,-795,0,1763751261,13269.069203660001,320.36385498000163,54101.23999824 2025-11-21,18:54:23.000,325,11087604,-795,0,1763751262,13269.123094139992,320.32860933000484,54101.25397248001 2025-11-21,18:54:24.000,325,11087610,-795,0,1763751263,13269.257820339997,320.34270759000356,54101.63127696 2025-11-21,18:54:25.000,325,11087606,-795,0,1763751264,13269.183720929992,320.3568058500023,54101.57538 2025-11-21,18:54:26.000,325,11087600,-795,0,1763751265,13269.244347719992,320.27926542000205,54101.56140576001 2025-11-21,18:54:27.000,325,11087501,-795,0,1763751266,13269.217402479997,320.19467586000246,54101.47756032 2025-11-21,18:54:28.000,325,11087542,-795,0,1763751267,13269.271292960002,320.1382828200003,54101.428650480004 2025-11-21,18:54:29.000,325,11087596,-795,0,1763751268,13269.352128680002,320.0748406499988,54101.30986944 2025-11-21,18:54:30.000,325,11087600,-795,0,1763751269,13269.372337610002,320.0254967400033,54101.31685656 2025-11-21,18:54:31.000,325,11087564,-795,0,1763751270,13269.372337610002,319.94795631000306,54101.35877928 2025-11-21,18:54:32.000,325,11087584,-795,0,1763751271,13269.345392369993,319.91975978999835,54101.55441864 2025-11-21,18:54:33.000,325,11087583,-795,0,1763751272,13269.318447129997,319.8422193599981,54101.5055088 2025-11-21,18:54:34.000,325,11087571,-795,0,1763751273,13269.426228089993,319.75762979999854,54101.70813528001 2025-11-21,18:54:35.000,325,11087531,-795,0,1763751274,13269.439700709998,319.72238415000174,54101.666212560005 2025-11-21,18:54:36.000,325,11087599,-795,0,1763751275,13269.358864989998,319.6448437200015,54101.22602400001 2025-11-21,18:54:37.000,325,11087588,-795,0,1763751276,13269.304974509992,319.56025416000193,54101.051346 2025-11-21,18:54:38.000,325,11087596,-795,0,1763751277,13269.271292960002,319.4827137300017,54101.08628160001 2025-11-21,18:54:39.000,325,11087538,-795,0,1763751278,13269.318447129997,319.53910677000385,54101.47756032 2025-11-21,18:54:40.000,325,11087620,-795,0,1763751279,13269.257820339997,319.468615470003,54101.4356376 2025-11-21,18:54:41.000,325,11087620,-795,0,1763751280,13269.399282849998,319.45451721000427,54101.547431520004 2025-11-21,18:54:42.000,325,11087567,-795,0,1763751281,13269.379073919998,319.4192715600002,54101.54044440001 2025-11-21,18:54:43.000,325,11087587,-795,0,1763751282,13269.412755470003,319.4192715600002,54101.51249592 2025-11-21,18:54:44.000,325,11087574,-795,0,1763751283,13269.338656059997,319.34878025999933,54101.03737176001 2025-11-21,18:54:45.000,325,11087539,-795,0,1763751284,13269.318447129997,319.3205837400019,54101.00243616 2025-11-21,18:54:46.000,325,11087596,-795,0,1763751285,13269.352128680002,319.2712398299991,54101.01641040001 2025-11-21,18:54:47.000,325,11087575,-795,0,1763751286,13269.251084030002,319.31353461000253,54101.07230736 2025-11-21,18:54:48.000,325,11087619,-795,0,1763751287,13269.331919750002,319.29238722000446,54101.30288232001 2025-11-21,18:54:49.000,325,11087606,-795,0,1763751288,13269.325183439993,319.22894505000295,54101.22602400001 2025-11-21,18:54:50.000,325,11087541,-795,0,1763751289,13269.480118569998,319.22894505000295,54101.51249592 2025-11-21,18:54:51.000,325,11087556,-795,0,1763751290,13269.426228089993,319.17960114000016,54101.163139920005 2025-11-21,18:54:52.000,325,11087593,-795,0,1763751291,13269.399282849998,319.11615896999865,54101.07230736 2025-11-21,18:54:53.000,325,11087545,-795,0,1763751292,13269.379073919998,319.0879624500012,54100.9814748 2025-11-21,18:54:54.000,325,11087583,-795,0,1763751293,13269.372337610002,319.0597659300038,54101.25397248001 2025-11-21,18:54:55.000,325,11087593,-795,0,1763751294,13269.318447129997,319.08091332000186,54101.27493384001 2025-11-21,18:54:56.000,325,11087618,-795,0,1763751295,13269.291501890002,319.0386185399984,54101.24698536 2025-11-21,18:54:57.000,325,11087594,-795,0,1763751296,13269.271292960002,319.0245202799997,54101.24698536 2025-11-21,18:54:58.000,325,11087567,-795,0,1763751297,13269.298238199997,319.00337289000163,54101.30288232001 2025-11-21,18:54:59.000,325,11087581,-795,0,1763751298,13269.311710820002,318.99632376000227,54101.14916568 2025-11-21,18:55:00.000,325,11087551,-795,0,1763751299,13269.284765579992,318.98222550000355,54101.08628160001 2025-11-21,18:55:01.000,325,11087600,-795,0,1763751300,13269.251084030002,319.010422020001,54101.05833312001 2025-11-21,18:55:02.000,325,11087577,-795,0,1763751301,13269.257820339997,318.99632376000227,54101.31685656 2025-11-21,18:55:03.000,325,11087584,-795,0,1763751302,13269.136566759997,318.9469798499995,54100.946539200006 2025-11-21,18:55:04.000,325,11087600,-795,0,1763751303,13269.197193549997,318.98222550000355,54101.13519144001 2025-11-21,18:55:05.000,325,11087565,-795,0,1763751304,13269.251084030002,318.9469798499995,54101.30288232001 2025-11-21,18:55:06.000,325,11087562,-795,0,1763751305,13269.318447129997,318.93288159000076,54101.163139920005 2025-11-21,18:55:07.000,325,11087517,-795,0,1763751306,13269.251084030002,318.91878333000204,54100.86269376 2025-11-21,18:55:08.000,325,11087546,-795,0,1763751307,13269.251084030002,318.91878333000204,54100.897629360006 2025-11-21,18:55:09.000,325,11087564,-795,0,1763751308,13269.278029269997,318.9258324600014,54101.08628160001 2025-11-21,18:55:10.000,325,11087547,-795,0,1763751309,13269.325183439993,318.9117342000027,54101.281920960006 2025-11-21,18:55:11.000,325,11087536,-795,0,1763751310,13269.271292960002,318.9610781099982,54101.281920960006 2025-11-21,18:55:12.000,325,11087558,-795,0,1763751311,13269.278029269997,319.010422020001,54101.19807552 2025-11-21,18:55:13.000,325,11087584,-795,0,1763751312,13269.230875100002,318.96812724000483,54101.25397248001 2025-11-21,18:55:14.000,325,11087554,-795,0,1763751313,13269.284765579992,318.93288159000076,54101.01641040001 2025-11-21,18:55:15.000,325,11087556,-795,0,1763751314,13269.257820339997,319.00337289000163,54101.00942328 2025-11-21,18:55:16.000,325,11087547,-795,0,1763751315,13269.311710820002,319.0527168000044,54100.96051344 2025-11-21,18:55:17.000,325,11087579,-795,0,1763751316,13269.203929859992,319.0879624500012,54101.07230736 2025-11-21,18:55:18.000,325,11087599,-795,0,1763751317,13269.183720929992,319.20074852999824,54101.14916568 2025-11-21,18:55:19.000,325,11087593,-795,0,1763751318,13269.197193549997,319.250092440001,54101.17711416 2025-11-21,18:55:20.000,325,11087584,-795,0,1763751319,13269.318447129997,319.3558293899987,54101.28890808 2025-11-21,18:55:21.000,325,11087559,-795,0,1763751320,13269.311710820002,319.39107504000276,54101.07230736 2025-11-21,18:55:22.000,325,11087589,-795,0,1763751321,13269.257820339997,319.3981241700021,54100.77186120001 2025-11-21,18:55:23.000,325,11087576,-795,0,1763751322,13269.325183439993,319.4968119900004,54100.93256496 2025-11-21,18:55:24.000,325,11087558,-795,0,1763751323,13269.406019159993,319.5673032900013,54100.98846192001 2025-11-21,18:55:25.000,325,11087572,-795,0,1763751324,13269.439700709998,319.6166472000041,54101.22602400001 2025-11-21,18:55:26.000,325,11087576,-795,0,1763751325,13269.493591189988,319.6941876300043,54101.1910884 2025-11-21,18:55:27.000,325,11087570,-795,0,1763751326,13269.446437019993,319.77172806000453,54101.15615280001 2025-11-21,18:55:28.000,325,11087569,-795,0,1763751327,13269.480118569998,319.80697371000133,54101.18410128001 2025-11-21,18:55:29.000,325,11087553,-795,0,1763751328,13269.587899529994,319.8140228400007,54101.01641040001 2025-11-21,18:55:30.000,325,11087591,-795,0,1763751329,13269.621581079999,319.7928754500026,54100.96750056001 2025-11-21,18:55:31.000,325,11087564,-795,0,1763751330,13269.67547155999,319.7928754500026,54101.00243616 2025-11-21,18:55:32.000,325,11087543,-795,0,1763751331,13269.661998939999,319.79992458000197,54101.24698536 2025-11-21,18:55:33.000,325,11087566,-795,0,1763751332,13269.769779899994,319.79992458000197,54101.330830800005 2025-11-21,18:55:34.000,325,11087564,-795,0,1763751333,13269.84387931,319.83517022999877,54101.44262472001 2025-11-21,18:55:35.000,325,11087570,-795,0,1763751334,13269.87756085999,319.83517022999877,54101.379740640004 2025-11-21,18:55:36.000,325,11087553,-795,0,1763751335,13269.88429717,319.8774650100022,54101.3657664 2025-11-21,18:55:37.000,325,11087562,-795,0,1763751336,13269.81693406999,319.8563176200041,54100.82077104001 2025-11-21,18:55:38.000,325,11087566,-795,0,1763751337,13270.03923229999,319.84926849000476,54101.18410128001 2025-11-21,18:55:39.000,325,11087572,-795,0,1763751338,13270.032495989995,319.88451414000156,54101.21903688 2025-11-21,18:55:40.000,325,11087522,-795,0,1763751339,13270.09985908999,319.90566152999963,54101.51249592 2025-11-21,18:55:41.000,325,11087610,-795,0,1763751340,13270.05944122999,319.91975978999835,54101.47057320001 2025-11-21,18:55:42.000,325,11087614,-795,0,1763751341,13270.093122779996,319.9973002199986,54101.212049760004 2025-11-21,18:55:43.000,325,11087597,-795,0,1763751342,13270.08638647,319.9550054400024,54101.28890808 2025-11-21,18:55:44.000,325,11087588,-795,0,1763751343,13270.14701326,319.9902510899992,54101.281920960006 2025-11-21,18:55:45.000,325,11087562,-795,0,1763751344,13270.180694809991,319.9761528300005,54101.17711416 2025-11-21,18:55:46.000,325,11087596,-795,0,1763751345,13270.200903739991,320.06779151999945,54101.21903688 2025-11-21,18:55:47.000,325,11087501,-795,0,1763751346,13270.160485879991,320.0748406499988,54101.093268720004 2025-11-21,18:55:48.000,325,11087488,-795,0,1763751347,13270.194167429996,320.1382828200003,54101.42166336001 2025-11-21,18:55:49.000,325,11087541,-795,0,1763751348,13270.221112669991,320.13123369000095,54101.47057320001 2025-11-21,18:55:50.000,325,11087595,-795,0,1763751349,13270.288475770001,320.16647933999775,54101.58935424001 2025-11-21,18:55:51.000,325,11087565,-795,0,1763751350,13270.382784109992,320.1100863000029,54101.56140576001 2025-11-21,18:55:52.000,325,11087558,-795,0,1763751351,13270.322157319992,320.1382828200003,54101.1212172 2025-11-21,18:55:53.000,325,11087624,-795,0,1763751352,13270.497301379997,320.0748406499988,54101.24698536 2025-11-21,18:55:54.000,325,11087563,-795,0,1763751353,13270.584873409993,320.00434934999794,54101.41467624 2025-11-21,18:55:55.000,325,11087570,-795,0,1763751354,13270.645500199993,320.03254587000265,54101.70114816 2025-11-21,18:55:56.000,325,11087518,-795,0,1763751355,13270.699390679998,320.0254967400033,54101.72909664001 2025-11-21,18:55:57.000,325,11087545,-795,0,1763751356,13270.672445439988,319.9902510899992,54101.547431520004 2025-11-21,18:55:58.000,325,11087567,-795,0,1763751357,13270.733072229988,319.94795631000306,54101.72909664001 2025-11-21,18:55:59.000,325,11087579,-795,0,1763751358,13270.807171639994,319.90566152999963,54101.72909664001 2025-11-21,18:56:00.000,325,11087576,-795,0,1763751359,13270.91495259999,319.84926849000476,54101.5055088 2025-11-21,18:56:01.000,325,11087639,-795,0,1763751360,13270.9823157,319.7435315399998,54101.617302720006 2025-11-21,18:56:02.000,325,11087604,-795,0,1763751361,13271.009260939994,319.7294332800011,54101.596341360004 2025-11-21,18:56:03.000,325,11087579,-795,0,1763751362,13271.07662403999,319.6871384999977,54101.8898004 2025-11-21,18:56:04.000,325,11087590,-795,0,1763751363,13271.049678799995,319.62369633000344,54101.89678752001 2025-11-21,18:56:05.000,325,11087527,-795,0,1763751364,13271.184405,319.57435242000065,54101.92473600001 2025-11-21,18:56:06.000,325,11087563,-795,0,1763751365,13271.12377821,319.5320576400045,54101.882813280004 2025-11-21,18:56:07.000,325,11087594,-795,0,1763751366,13271.11704189999,319.4404189499983,54101.63127696 2025-11-21,18:56:08.000,325,11087540,-795,0,1763751367,13271.12377821,319.36287851999805,54101.596341360004 2025-11-21,18:56:09.000,325,11087635,-795,0,1763751368,13271.28544965,319.27828895999846,54101.77101936 2025-11-21,18:56:10.000,325,11087600,-795,0,1763751369,13271.271977029995,319.20779766000487,54101.77101936 2025-11-21,18:56:11.000,325,11087588,-795,0,1763751370,13271.352812749996,319.14435549000336,54102.16229808001 2025-11-21,18:56:12.000,325,11087562,-795,0,1763751371,13271.28544965,319.08091332000186,54101.99460720001 2025-11-21,18:56:13.000,325,11087600,-795,0,1763751372,13271.373021679996,319.0527168000044,54102.10640112 2025-11-21,18:56:14.000,325,11087588,-795,0,1763751373,13271.420175849991,319.00337289000163,54102.02255568001 2025-11-21,18:56:15.000,325,11087587,-795,0,1763751374,13271.487538950001,318.9046850700033,54101.91774888 2025-11-21,18:56:16.000,325,11087524,-795,0,1763751375,13271.480802639991,318.8623902899999,54101.79896784 2025-11-21,18:56:17.000,325,11087586,-795,0,1763751376,13271.480802639991,318.7637024700016,54101.68717392001 2025-11-21,18:56:18.000,325,11087591,-795,0,1763751377,13271.622265149992,318.7002603000001,54101.98063296 2025-11-21,18:56:19.000,325,11087554,-795,0,1763751378,13271.682891939992,318.64386725999793,54102.239156400006 2025-11-21,18:56:20.000,325,11087558,-795,0,1763751379,13271.736782419997,318.54517943999963,54102.218195040005 2025-11-21,18:56:21.000,325,11087586,-795,0,1763751380,13271.797409209998,318.4464916200013,54102.22518216 2025-11-21,18:56:22.000,325,11087584,-795,0,1763751381,13271.777200279997,318.37600032000046,54102.120375360006 2025-11-21,18:56:23.000,325,11087540,-715,0,1763751382,13271.783936589993,318.2420668499981,54101.77800648001 2025-11-21,18:56:24.000,325,11087532,-795,0,1763751383,13271.864772309993,318.1997720700019,54101.89678752001 2025-11-21,18:56:25.000,325,11087603,-795,0,1763751384,13271.925399099993,318.11518251000234,54101.85486480001 2025-11-21,18:56:26.000,325,11087586,-795,0,1763751385,13271.979289579998,318.108133380003,54102.15531096 2025-11-21,18:56:27.000,325,11087579,-795,0,1763751386,13271.959080649998,318.0869859900049,54102.01556856 2025-11-21,18:56:28.000,325,11087521,-795,0,1763751387,13271.965816959993,318.00239642999804,54102.08543976 2025-11-21,18:56:29.000,325,11087525,-795,0,1763751388,13271.972553269989,318.01649469000404,54102.099414000004 2025-11-21,18:56:30.000,325,11087553,-795,0,1763751389,13272.012971129989,317.9601016500019,54102.18325944 2025-11-21,18:56:31.000,325,11087521,-795,0,1763751390,13271.999498509998,317.88256122000166,54101.86185192 2025-11-21,18:56:32.000,325,11087606,-795,0,1763751391,13271.878244929998,317.889610350001,54101.69416104 2025-11-21,18:56:33.000,325,11087605,-795,0,1763751392,13271.884981239993,317.889610350001,54101.77101936 2025-11-21,18:56:34.000,325,11087540,-795,0,1763751393,13271.932135409988,317.8543647000042,54102.18325944 2025-11-21,18:56:35.000,325,11087560,-795,0,1763751394,13271.911926479988,317.8614138300036,54102.169285200005 2025-11-21,18:56:36.000,325,11087539,-795,0,1763751395,13271.884981239993,317.86846296000294,54102.19723368 2025-11-21,18:56:37.000,325,11087571,-795,0,1763751396,13271.756991349997,317.84731557000487,54101.8898004 2025-11-21,18:56:38.000,325,11087560,-795,0,1763751397,13271.743518729993,317.8261681799995,54101.784993600006 2025-11-21,18:56:39.000,325,11087613,-795,0,1763751398,13271.763727659993,317.78387340000336,54101.70813528001 2025-11-21,18:56:40.000,325,11087579,-795,0,1763751399,13271.804145519993,317.84731557000487,54101.79896784 2025-11-21,18:56:41.000,325,11087535,-795,0,1763751400,13271.810881830002,317.78387340000336,54101.77101936 2025-11-21,18:56:42.000,325,11087575,-795,0,1763751401,13271.905190169993,317.81911905000015,54102.120375360006 2025-11-21,18:56:43.000,325,11087525,-795,0,1763751402,13271.925399099993,317.8543647000042,54102.071465520006 2025-11-21,18:56:44.000,325,11087483,-795,0,1763751403,13271.911926479988,317.8966594800004,54101.93871024 2025-11-21,18:56:45.000,325,11087564,-795,0,1763751404,13271.999498509998,317.9107577399991,54101.80595496001 2025-11-21,18:56:46.000,325,11087573,-795,0,1763751405,13272.093806849989,317.8614138300036,54101.60332848 2025-11-21,18:56:47.000,325,11087599,-795,0,1763751406,13272.053388989989,317.7979716600021,54101.428650480004 2025-11-21,18:56:48.000,325,11087533,-795,0,1763751407,13272.046652679994,317.70633297000313,54101.428650480004 2025-11-21,18:56:49.000,325,11087602,-795,0,1763751408,13272.107279469994,317.649939930001,54101.91774888 2025-11-21,18:56:50.000,325,11087584,-795,0,1763751409,13271.959080649998,317.6076451500048,54101.784993600006 2025-11-21,18:56:51.000,325,11087596,-795,0,1763751410,13271.952344339988,317.5653503700014,54101.833903440005 2025-11-21,18:56:52.000,325,11087570,-795,0,1763751411,13271.797409209998,317.4525642900044,54101.715122400004 2025-11-21,18:56:53.000,325,11087563,-795,0,1763751412,13271.770463970002,317.34682733999944,54101.37275352001 2025-11-21,18:56:54.000,325,11087529,-795,0,1763751413,13271.756991349997,317.32567995000136,54101.42166336001 2025-11-21,18:56:55.000,325,11087586,-795,0,1763751414,13271.804145519993,317.318630820002,54101.49153456001 2025-11-21,18:56:56.000,325,11087566,-795,0,1763751415,13271.804145519993,317.2974834300039,54101.70114816 2025-11-21,18:56:57.000,325,11087567,-795,0,1763751416,13271.696364559997,317.34682733999944,54101.79198072 2025-11-21,18:56:58.000,325,11087571,-795,0,1763751417,13271.743518729993,317.32567995000136,54101.784993600006 2025-11-21,18:56:59.000,325,11087548,-795,0,1763751418,13271.763727659993,317.2833851699979,54101.86883904 2025-11-21,18:57:00.000,325,11087515,-795,0,1763751419,13271.682891939992,317.26223777999985,54101.833903440005 2025-11-21,18:57:01.000,325,11087558,-795,0,1763751420,13271.635737769997,317.21289387000434,54101.48454744 2025-11-21,18:57:02.000,325,11087586,-795,0,1763751421,13271.635737769997,317.191746479999,54101.39371488001 2025-11-21,18:57:03.000,325,11087542,-795,0,1763751422,13271.514484189996,317.17764822000026,54101.428650480004 2025-11-21,18:57:04.000,325,11087536,-795,0,1763751423,13271.575110979997,317.21289387000434,54101.82691632001 2025-11-21,18:57:05.000,325,11087580,-795,0,1763751424,13271.501011569992,317.22699213000305,54101.77800648001 2025-11-21,18:57:06.000,325,11087622,-795,0,1763751425,13271.527956810001,317.19879560999834,54101.80595496001 2025-11-21,18:57:07.000,325,11087494,-795,0,1763751426,13271.480802639991,317.14240257000347,54101.68717392001 2025-11-21,18:57:08.000,325,11087554,-795,0,1763751427,13271.487538950001,317.1212551799981,54101.46358608 2025-11-21,18:57:09.000,325,11087534,-795,0,1763751428,13271.393230609996,317.14240257000347,54101.44262472001 2025-11-21,18:57:10.000,325,11087557,-795,0,1763751429,13271.31913119999,317.1565008300022,54101.47057320001 2025-11-21,18:57:11.000,325,11087580,-795,0,1763751430,13271.292185959996,317.191746479999,54101.666212560005 2025-11-21,18:57:12.000,325,11087562,-795,0,1763751431,13271.211350239995,317.1353534400041,54101.63127696 2025-11-21,18:57:13.000,325,11087552,-795,0,1763751432,13271.150723449995,317.1565008300022,54101.70813528001 2025-11-21,18:57:14.000,325,11087596,-795,0,1763751433,13271.14398714,317.11420604999876,54101.82691632001 2025-11-21,18:57:15.000,325,11087588,-795,0,1763751434,13271.06315142,317.1071569199994,54101.62428984 2025-11-21,18:57:16.000,325,11087557,-795,0,1763751435,13270.97557938999,317.0225673599998,54101.233011120006 2025-11-21,18:57:17.000,325,11087542,-795,0,1763751436,13270.834116879989,317.02961648999917,54101.26794672 2025-11-21,18:57:18.000,325,11087582,-795,0,1763751437,13270.89474366999,317.0084691000011,54101.281920960006 2025-11-21,18:57:19.000,325,11087548,-795,0,1763751438,13270.867798429994,317.0084691000011,54101.498521680005 2025-11-21,18:57:20.000,325,11087566,-795,0,1763751439,13270.962106769999,316.9591251899983,54101.617302720006 2025-11-21,18:57:21.000,325,11087538,-795,0,1763751440,13271.02273356,316.9379778000002,54101.74307088 2025-11-21,18:57:22.000,325,11087559,-795,0,1763751441,13271.07662403999,316.9097812800028,54101.736083760006 2025-11-21,18:57:23.000,325,11087564,-795,0,1763751442,13271.09683296999,316.8251917200032,54101.400702000006 2025-11-21,18:57:24.000,325,11087519,-795,0,1763751443,13270.97557938999,316.80404432999785,54101.21903688 2025-11-21,18:57:25.000,325,11087545,-795,0,1763751444,13271.029469869995,316.7828969399998,54101.25397248001 2025-11-21,18:57:26.000,325,11087548,-795,0,1763751445,13271.00252463,316.7406021600036,54101.715122400004 2025-11-21,18:57:27.000,325,11087592,-795,0,1763751446,13270.901479979999,316.6278160799993,54101.44262472001 2025-11-21,18:57:28.000,325,11087566,-795,0,1763751447,13270.928425219994,316.5784721700038,54101.57538 2025-11-21,18:57:29.000,325,11087555,-795,0,1763751448,13270.962106769999,316.5502756499991,54101.69416104 2025-11-21,18:57:30.000,325,11087542,-795,0,1763751449,13270.97557938999,316.4656860899995,54101.44262472001 2025-11-21,18:57:31.000,325,11087550,-795,0,1763751450,13270.962106769999,316.40929305000464,54101.47057320001 2025-11-21,18:57:32.000,325,11087558,-795,0,1763751451,13270.962106769999,316.3529000100025,54101.44262472001 2025-11-21,18:57:33.000,325,11087550,-795,0,1763751452,13270.813907949989,316.3881456599993,54101.596341360004 2025-11-21,18:57:34.000,325,11087545,-795,0,1763751453,13270.760017469998,316.3458508800031,54101.65922544001 2025-11-21,18:57:35.000,325,11087567,-795,0,1763751454,13270.786962709994,316.3035560999997,54101.68717392001 2025-11-21,18:57:36.000,325,11087530,-795,0,1763751455,13270.739808539998,316.3317526200044,54101.70114816 2025-11-21,18:57:37.000,325,11087580,-795,0,1763751456,13270.625291269993,316.29650697000034,54101.31685656 2025-11-21,18:57:38.000,325,11087537,-795,0,1763751457,13270.618554959998,316.3035560999997,54101.32384368001 2025-11-21,18:57:39.000,325,11087551,-795,0,1763751458,13270.605082339993,316.3247034899978,54101.400702000006 2025-11-21,18:57:40.000,325,11087488,-795,0,1763751459,13270.571400790002,316.3458508800031,54101.3657664 2025-11-21,18:57:41.000,325,11087559,-635,0,1763751460,13270.504037689992,316.3810965299999,54101.666212560005 2025-11-21,18:57:42.000,325,11087564,-795,0,1763751461,13270.450147210002,316.45863696000015,54101.5055088 2025-11-21,18:57:43.000,325,11087553,-795,0,1763751462,13270.443410899992,316.4797843499982,54101.47756032 2025-11-21,18:57:44.000,325,11087550,-795,0,1763751463,13270.510774000002,316.52207913000166,54101.56140576001 2025-11-21,18:57:45.000,325,11087543,-795,0,1763751464,13270.517510309997,316.52207913000166,54101.20506264001 2025-11-21,18:57:46.000,325,11087581,-795,0,1763751465,13270.524246619992,316.5784721700038,54101.233011120006 2025-11-21,18:57:47.000,325,11087539,-795,0,1763751466,13270.490565070002,316.57142304000445,54101.03737176001 2025-11-21,18:57:48.000,325,11087514,-795,0,1763751467,13270.544455549993,316.6630617300034,54101.4356376 2025-11-21,18:57:49.000,325,11087537,-795,0,1763751468,13270.618554959998,316.6912582500008,54101.44262472001 2025-11-21,18:57:50.000,325,11087542,-795,0,1763751469,13270.685918059993,316.7124056399989,54101.55441864 2025-11-21,18:57:51.000,325,11087548,-795,0,1763751470,13270.760017469998,316.7406021600036,54101.55441864 2025-11-21,18:57:52.000,325,11087574,-795,0,1763751471,13270.672445439988,316.73355303000426,54101.1910884 2025-11-21,18:57:53.000,325,11087566,-795,0,1763751472,13270.638763889998,316.8110934600045,54101.15615280001 2025-11-21,18:57:54.000,325,11087596,-795,0,1763751473,13270.692654369988,316.80404432999785,54101.27493384001 2025-11-21,18:57:55.000,325,11087577,-795,0,1763751474,13270.712863299988,316.8745356299987,54101.56140576001 2025-11-21,18:57:56.000,325,11087465,-795,0,1763751475,13270.584873409993,316.96617431999766,54101.55441864 2025-11-21,18:57:57.000,325,11087584,-795,0,1763751476,13270.530982930002,316.90273215000343,54101.34480504 2025-11-21,18:57:58.000,325,11087568,-795,0,1763751477,13270.470356140002,316.9943708400024,54101.379740640004 2025-11-21,18:57:59.000,325,11087579,-795,0,1763751478,13270.436674589997,316.9943708400024,54101.21903688 2025-11-21,18:58:00.000,325,11087546,-795,0,1763751479,13270.483828759992,317.0860095300013,54101.22602400001 2025-11-21,18:58:01.000,325,11087556,-795,0,1763751480,13270.504037689992,317.1071569199994,54101.260959600004 2025-11-21,18:58:02.000,325,11087529,-795,0,1763751481,13270.443410899992,317.1846973499996,54101.35179216001 2025-11-21,18:58:03.000,325,11087555,-795,0,1763751482,13270.409729350002,317.21289387000434,54101.51249592 2025-11-21,18:58:04.000,325,11087557,-795,0,1763751483,13270.355838869997,317.2692869099992,54101.54044440001 2025-11-21,18:58:05.000,325,11087557,-795,0,1763751484,13270.389520420002,317.3045325600033,54101.47756032 2025-11-21,18:58:06.000,325,11087563,-795,0,1763751485,13270.268266840001,317.3397782100001,54101.33781792 2025-11-21,18:58:07.000,325,11087541,-795,0,1763751486,13270.261530529991,317.3538764699988,54100.9814748 2025-11-21,18:58:08.000,325,11087577,-795,0,1763751487,13270.261530529991,317.45961342000373,54101.10025584 2025-11-21,18:58:09.000,325,11087576,-795,0,1763751488,13270.382784109992,317.48780994000117,54101.281920960006 2025-11-21,18:58:10.000,325,11087587,-795,0,1763751489,13270.301948389992,317.59354688999883,54101.69416104 2025-11-21,18:58:11.000,325,11087578,-795,0,1763751490,13270.315421009996,317.6287925400029,54101.547431520004 2025-11-21,18:58:12.000,325,11087567,-795,0,1763751491,13270.227848980001,317.63584167000226,54101.47756032 2025-11-21,18:58:13.000,325,11087538,-795,0,1763751492,13270.173958499996,317.67108731999906,54101.498521680005 2025-11-21,18:58:14.000,325,11087623,-795,0,1763751493,13270.180694809991,317.67108731999906,54101.28890808 2025-11-21,18:58:15.000,325,11087593,-795,0,1763751494,13270.1065954,317.6640381899997,54101.25397248001 2025-11-21,18:58:16.000,325,11087542,-795,0,1763751495,13269.94492396,317.6287925400029,54101.12820432 2025-11-21,18:58:18.000,325,11087531,-795,0,1763751497,13269.91797871999,317.70633297000313,54101.498521680005 2025-11-21,18:58:19.000,325,11087592,-795,0,1763751498,13269.95839657999,317.70633297000313,54101.617302720006 2025-11-21,18:58:20.000,325,11087584,-795,0,1763751499,13269.830406689995,317.73452949000057,54101.58935424001 2025-11-21,18:58:21.000,325,11087581,-795,0,1763751500,13269.810197759994,317.7133821000025,54101.46358608 2025-11-21,18:58:22.000,325,11087580,-795,0,1763751501,13269.742834659999,317.63584167000226,54101.14916568 2025-11-21,18:58:23.000,325,11087530,-795,0,1763751502,13269.71588941999,317.649939930001,54101.21903688 2025-11-21,18:58:24.000,325,11087595,-635,0,1763751503,13269.749570969994,317.6851855799978,54101.330830800005 2025-11-21,18:58:25.000,325,11087574,-795,0,1763751504,13269.769779899994,317.70633297000313,54101.69416104 2025-11-21,18:58:26.000,325,11087586,-795,0,1763751505,13269.688944179994,317.70633297000313,54101.69416104 2025-11-21,18:58:27.000,325,11087558,-795,0,1763751506,13269.641790009999,317.6640381899997,54101.57538 2025-11-21,18:58:28.000,325,11087560,-795,0,1763751507,13269.608108459994,317.6428908000016,54101.46358608 2025-11-21,18:58:29.000,325,11087540,-795,0,1763751508,13269.655262629989,317.649939930001,54101.32384368001 2025-11-21,18:58:30.000,325,11087585,-795,0,1763751509,13269.601372149998,317.6287925400029,54101.33781792 2025-11-21,18:58:31.000,325,11087565,-795,0,1763751510,13269.641790009999,317.649939930001,54101.45659896 2025-11-21,18:58:32.000,325,11087561,-795,0,1763751511,13269.648526319994,317.6428908000016,54101.77800648001 2025-11-21,18:58:33.000,325,11087554,-795,0,1763751512,13269.534009049989,317.6851855799978,54101.68717392001 2025-11-21,18:58:34.000,325,11087574,-795,0,1763751513,13269.493591189988,317.65698906000034,54101.67319968 2025-11-21,18:58:35.000,325,11087565,-795,0,1763751514,13269.507063809993,317.6922347100044,54101.84787768 2025-11-21,18:58:36.000,325,11087525,-795,0,1763751515,13269.453173329988,317.6992838400038,54101.596341360004 2025-11-21,18:58:37.000,325,11087555,-795,0,1763751516,13269.459909639998,317.7274803600012,54101.5055088 2025-11-21,18:58:38.000,325,11087592,-795,0,1763751517,13269.325183439993,317.8332173099989,54101.428650480004 2025-11-21,18:58:39.000,325,11087560,-795,0,1763751518,13269.298238199997,317.90370860999974,54101.60332848 2025-11-21,18:58:40.000,325,11087593,-795,0,1763751519,13269.278029269997,317.98124903999997,54101.68717392001 2025-11-21,18:58:41.000,325,11087568,-795,0,1763751520,13269.298238199997,318.07993685999827,54101.81294208 2025-11-21,18:58:42.000,325,11087591,-795,0,1763751521,13269.379073919998,318.12928077000106,54101.91076176 2025-11-21,18:58:43.000,325,11087557,-795,0,1763751522,13269.372337610002,318.22091946,54101.91774888 2025-11-21,18:58:44.000,325,11087530,-795,0,1763751523,13269.372337610002,318.27731250000215,54101.62428984 2025-11-21,18:58:45.000,325,11087600,-795,0,1763751524,13269.331919750002,318.34075467000366,54101.4356376 2025-11-21,18:58:46.000,325,11087539,-795,0,1763751525,13269.325183439993,318.3830494499998,54101.47057320001 2025-11-21,18:58:47.000,325,11087571,-715,0,1763751526,13269.412755470003,318.4958355300041,54101.99460720001 2025-11-21,18:58:48.000,325,11087580,-795,0,1763751527,13269.365601299993,318.54517943999963,54101.833903440005 2025-11-21,18:58:49.000,325,11087552,-795,0,1763751528,13269.432964399988,318.60862161000114,54101.91774888 2025-11-21,18:58:50.000,325,11087561,-795,0,1763751529,13269.419491779998,318.6932111700007,54101.94569736001 2025-11-21,18:58:51.000,325,11087594,-795,0,1763751530,13269.486854879993,318.77075160000095,54101.70813528001 2025-11-21,18:58:52.000,325,11087525,-795,0,1763751531,13269.480118569998,318.7989481199984,54101.736083760006 2025-11-21,18:58:53.000,325,11087561,-795,0,1763751532,13269.493591189988,318.91878333000204,54101.715122400004 2025-11-21,18:58:54.000,325,11087589,-795,0,1763751533,13269.480118569998,319.010422020001,54101.98063296 2025-11-21,18:58:55.000,325,11087621,-795,0,1763751534,13269.473382259988,319.10206070999993,54101.9596716 2025-11-21,18:58:56.000,325,11087567,-795,0,1763751535,13269.500327499998,319.20779766000487,54101.94569736001 2025-11-21,18:58:57.000,325,11087546,-795,0,1763751536,13269.581163219998,319.2994363500038,54102.19024656001 2025-11-21,18:58:58.000,325,11087550,-795,0,1763751537,13269.608108459994,319.3699276500047,54101.96665872 2025-11-21,18:58:59.000,325,11087553,-795,0,1763751538,13269.668735249994,319.4192715600002,54101.84089056 2025-11-21,18:59:00.000,325,11087552,-795,0,1763751539,13269.702416799999,319.5179593799985,54101.903774640006 2025-11-21,18:59:01.000,325,11087580,-795,0,1763751540,13269.73609834999,319.58845067999937,54101.8898004 2025-11-21,18:59:02.000,325,11087590,-795,0,1763751541,13269.810197759994,319.708285890003,54102.274092 2025-11-21,18:59:03.000,325,11087541,-795,0,1763751542,13269.76304359,319.7646789299979,54102.19024656001 2025-11-21,18:59:04.000,325,11087535,-795,0,1763751543,13269.77651620999,319.8774650100022,54102.19024656001 2025-11-21,18:59:05.000,325,11087570,-795,0,1763751544,13269.93818764999,319.94795631000306,54102.35793744001 2025-11-21,18:59:06.000,325,11087573,-795,0,1763751545,13269.92471503,320.00434934999794,54102.01556856 2025-11-21,18:59:07.000,325,11087547,-795,0,1763751546,13269.86408824,320.1100863000029,54101.79198072 2025-11-21,18:59:08.000,325,11087573,-795,0,1763751547,13269.870824549995,320.1876267300031,54101.70813528001 2025-11-21,18:59:09.000,325,11087542,-795,0,1763751548,13270.01902336999,320.3004128100001,54102.09242688001 2025-11-21,18:59:10.000,325,11087512,-795,0,1763751549,13270.08638647,320.3497567200029,54102.19723368 2025-11-21,18:59:11.000,325,11087540,-795,0,1763751550,13270.133540639996,320.42729715000314,54102.37191168 2025-11-21,18:59:12.000,325,11087540,-795,0,1763751551,13270.160485879991,320.5330341000008,54102.35095032 2025-11-21,18:59:13.000,325,11087580,-755,0,1763751552,13270.200903739991,320.5964762700023,54102.169285200005 2025-11-21,18:59:14.000,325,11087601,-795,0,1763751553,13270.214376359996,320.61057453000103,54101.99460720001 2025-11-21,18:59:15.000,325,11087625,-795,0,1763751554,13270.342366249992,320.6951640900006,54102.14832384 2025-11-21,18:59:16.000,325,11087547,-795,0,1763751555,13270.382784109992,320.72336060999805,54102.16229808001 2025-11-21,18:59:17.000,325,11087555,-795,0,1763751556,13270.409729350002,320.7797536500002,54102.4138344 2025-11-21,18:59:18.000,325,11087548,-795,0,1763751557,13270.443410899992,320.77270452000084,54102.37191168 2025-11-21,18:59:19.000,325,11087558,-795,0,1763751558,13270.497301379997,320.77270452000084,54102.336976080005 2025-11-21,18:59:20.000,325,11087535,-795,0,1763751559,13270.618554959998,320.82204843000363,54102.42082152 2025-11-21,18:59:21.000,325,11087576,-795,0,1763751560,13270.766753779993,320.7938519099989,54102.31601472 2025-11-21,18:59:22.000,325,11087562,-795,0,1763751561,13270.874534739989,320.78680277999956,54102.37889880001 2025-11-21,18:59:23.000,325,11087540,-795,0,1763751562,13270.908216289994,320.80795016999764,54102.4138344 2025-11-21,18:59:24.000,325,11087522,-795,0,1763751563,13270.89474366999,320.82204843000363,54102.574538160006 2025-11-21,18:59:25.000,325,11087494,-795,0,1763751564,13271.009260939994,320.83614669000235,54102.6583836 2025-11-21,18:59:26.000,325,11087563,-795,0,1763751565,13271.10356928,320.85024495000107,54102.7282548 2025-11-21,18:59:27.000,325,11087536,-795,0,1763751566,13271.150723449995,320.80795016999764,54102.791138880006 2025-11-21,18:59:28.000,325,11087581,-795,0,1763751567,13271.15745975999,320.7586062600021,54102.24614352 2025-11-21,18:59:29.000,325,11087522,-795,0,1763751568,13271.28544965,320.78680277999956,54102.4837056 2025-11-21,18:59:30.000,325,11087547,-795,0,1763751569,13271.332603819996,320.8431958200017,54102.53960256 2025-11-21,18:59:31.000,325,11087571,-795,0,1763751570,13271.36628537,320.83614669000235,54102.840048720005 2025-11-21,18:59:32.000,325,11087495,-795,0,1763751571,13271.420175849991,320.829097560003,54102.909919920006 2025-11-21,18:59:33.000,325,11087538,-795,0,1763751572,13271.447121090001,320.8149993000043,54102.81908736 2025-11-21,18:59:34.000,325,11087516,-795,0,1763751573,13271.521220499992,320.829097560003,54102.86101008001 2025-11-21,18:59:35.000,325,11087586,-795,0,1763751574,13271.669419320002,320.83614669000235,54102.909919920006 2025-11-21,18:59:36.000,325,11087546,-795,0,1763751575,13271.649210390002,320.8643432099998,54102.56056392 2025-11-21,18:59:37.000,325,11087553,-795,0,1763751576,13271.723309799992,320.83614669000235,54102.54658968001 2025-11-21,18:59:38.000,325,11087558,-795,0,1763751577,13271.770463970002,320.87139233999915,54102.553576800005 2025-11-21,18:59:39.000,325,11087556,-795,0,1763751578,13271.898453859998,320.88549059999787,54102.93088128001 2025-11-21,18:59:40.000,325,11087498,-795,0,1763751579,13271.979289579998,320.9136871200026,54103.0426752 2025-11-21,18:59:41.000,325,11087531,-795,0,1763751580,13272.012971129989,320.9136871200026,54103.06363656 2025-11-21,18:59:42.000,325,11087553,-795,0,1763751581,13272.066861609994,320.95598189999873,54102.98677824 2025-11-21,18:59:43.000,325,11087539,-795,0,1763751582,13272.107279469994,320.89958886000386,54102.56755104001 2025-11-21,18:59:44.000,325,11087543,-795,0,1763751583,13272.13422470999,320.9489327699994,54102.59549952001 2025-11-21,18:59:45.000,325,11087583,-795,0,1763751584,13272.349786629995,320.95598189999873,54102.81210024001 2025-11-21,18:59:46.000,325,11087569,-795,0,1763751585,13272.410413419995,321.0053258100015,54103.11953352001 2025-11-21,18:59:47.000,325,11087605,-795,0,1763751586,13272.511458069996,321.0053258100015,54103.13350776 2025-11-21,18:59:48.000,325,11087542,-795,0,1763751587,13272.53840330999,321.01942407000024,54103.07062368001 2025-11-21,18:59:49.000,325,11087561,-795,0,1763751588,13272.652920579996,320.94188364,54103.08459792 2025-11-21,18:59:50.000,325,11087518,-795,0,1763751589,13272.686602130001,320.93483451000066,54102.85402296 2025-11-21,18:59:51.000,325,11087556,-795,0,1763751590,13272.801119399992,320.85024495000107,54102.93088128001 2025-11-21,18:59:52.000,325,11087558,-795,0,1763751591,13272.881955119992,320.8431958200017,54102.98677824 2025-11-21,18:59:53.000,325,11087542,-795,0,1763751592,13272.956054529997,320.82204843000363,54103.1824176 2025-11-21,18:59:54.000,325,11087567,-795,0,1763751593,13273.009945010002,320.7797536500002,54103.37805696 2025-11-21,18:59:55.000,325,11087600,-795,0,1763751594,13273.104253349993,320.75155713000277,54103.510812240005 2025-11-21,18:59:56.000,325,11087488,-795,0,1763751595,13273.144671209993,320.70221322,54103.55273496001 2025-11-21,18:59:57.000,325,11087561,-795,0,1763751596,13273.178352759998,320.6317219199991,54103.50382512001 2025-11-21,18:59:58.000,325,11087589,-795,0,1763751597,13273.070571799988,320.6035254000017,54103.0426752 2025-11-21,18:59:59.000,325,11087571,-795,0,1763751598,13273.185089069993,320.52598497000145,54103.19639184001 2025-11-21,19:00:00.000,325,11087601,-795,0,1763751599,13273.164880139993,320.47664105999866,54103.273250160004 2025-11-21,19:00:01.000,325,11087579,-795,0,1763751600,13273.33328788999,320.483690189998,54103.75536144 2025-11-21,19:00:02.000,325,11087534,-795,0,1763751601,13273.380442059999,320.46254279999994,54103.86016824 2025-11-21,19:00:03.000,325,11087565,-795,0,1763751602,13273.40065099,320.4343462800025,54103.93003944 2025-11-21,19:00:04.000,325,11087560,-795,0,1763751603,13273.366969439994,320.37795324000035,54103.7064516 2025-11-21,19:00:05.000,325,11087488,-795,0,1763751604,13273.45454146999,320.34270759000356,54103.64356752 2025-11-21,19:00:06.000,325,11087542,-795,0,1763751605,13273.50169564,320.3497567200029,54103.74138720001 2025-11-21,19:00:07.000,325,11087554,-795,0,1763751606,13273.548849809995,320.2722162900027,54103.776322800004 2025-11-21,19:00:08.000,325,11087527,-795,0,1763751607,13273.387178369994,320.2722162900027,54103.82523264 2025-11-21,19:00:09.000,325,11087570,-795,0,1763751608,13273.51516825999,320.2722162900027,54104.05580760001 2025-11-21,19:00:10.000,325,11087570,-795,0,1763751609,13273.690312319995,320.29336368000077,54104.2654212 2025-11-21,19:00:11.000,325,11087556,-795,0,1763751610,13273.71725755999,320.27926542000205,54104.32131816001 2025-11-21,19:00:12.000,325,11087496,-795,0,1763751611,13273.730730179996,320.26516716000333,54103.93702656001 2025-11-21,19:00:13.000,325,11087565,-795,0,1763751612,13273.70378494,320.26516716000333,54103.80427128 2025-11-21,19:00:14.000,325,11087504,-795,0,1763751613,13273.771148039996,320.2510689000046,54103.92305232 2025-11-21,19:00:15.000,325,11087569,-795,0,1763751614,13273.865456380001,320.2722162900027,54104.32131816001 2025-11-21,19:00:16.000,325,11087551,-795,0,1763751615,13273.919346859991,320.32860933000484,54104.37721512 2025-11-21,19:00:17.000,325,11087549,-795,0,1763751616,13274.013655199997,320.32860933000484,54104.53093176 2025-11-21,19:00:18.000,325,11087574,-795,0,1763751617,13274.013655199997,320.32860933000484,54104.32131816001 2025-11-21,19:00:19.000,325,11087569,-795,0,1763751618,13274.182062949993,320.31451106999884,54104.32131816001 2025-11-21,19:00:20.000,325,11087491,-795,0,1763751619,13274.235953429998,320.29336368000077,54104.181575760005 2025-11-21,19:00:21.000,325,11087573,-795,0,1763751620,13274.283107599993,320.2863145500014,54104.17458864001 2025-11-21,19:00:22.000,325,11087535,-795,0,1763751621,13274.343734389993,320.31451106999884,54104.35625376 2025-11-21,19:00:23.000,325,11087566,-795,0,1763751622,13274.336998079998,320.29336368000077,54104.349266640005 2025-11-21,19:00:24.000,325,11087528,-795,0,1763751623,13274.357207009998,320.3074619399995,54104.37022800001 2025-11-21,19:00:25.000,325,11087586,-795,0,1763751624,13274.59297785999,320.32860933000484,54104.64272568 2025-11-21,19:00:26.000,325,11087542,-795,0,1763751625,13274.687286199995,320.34270759000356,54104.6497128 2025-11-21,19:00:27.000,325,11087573,-795,0,1763751626,13274.77485822999,320.2722162900027,54104.3352924 2025-11-21,19:00:28.000,325,11087578,-795,0,1763751627,13274.68054989,320.29336368000077,54104.19555 2025-11-21,19:00:29.000,325,11087602,-795,0,1763751628,13274.808539779995,320.3004128100001,54104.31433104 2025-11-21,19:00:30.000,325,11087472,-795,0,1763751629,13274.85569394999,320.36385498000163,54104.62176432 2025-11-21,19:00:31.000,325,11087585,-795,0,1763751630,13274.98368384,320.2510689000046,54104.74753248001 2025-11-21,19:00:32.000,325,11087564,-795,0,1763751631,13275.084728490001,320.22992150999926,54104.782468080004 2025-11-21,19:00:33.000,325,11087559,-795,0,1763751632,13275.172300519996,320.06779151999945,54104.733558240005 2025-11-21,19:00:34.000,325,11087579,-795,0,1763751633,13275.172300519996,319.9620545700018,54104.45407344 2025-11-21,19:00:35.000,325,11087551,-795,0,1763751634,13275.300290409992,319.9620545700018,54104.60080296 2025-11-21,19:00:36.000,325,11087489,-795,0,1763751635,13275.300290409992,319.9268089199977,54104.64272568 2025-11-21,19:00:37.000,325,11087572,-795,0,1763751636,13275.381126129992,319.912710659999,54104.9990688 2025-11-21,19:00:38.000,325,11087578,-795,0,1763751637,13275.307026720002,319.8633667500035,54104.83836504 2025-11-21,19:00:39.000,325,11087580,-795,0,1763751638,13275.387862440002,319.8281210999994,54104.9291976 2025-11-21,19:00:40.000,325,11087575,-795,0,1763751639,13275.401335059993,319.82107197000005,54104.971120320006 2025-11-21,19:00:41.000,325,11087562,-795,0,1763751640,13275.468698160003,319.7646789299979,54104.81041656 2025-11-21,19:00:42.000,325,11087541,-795,0,1763751641,13275.488907090003,319.72238415000174,54104.901249120005 2025-11-21,19:00:43.000,325,11087526,-795,0,1763751642,13275.515852329998,319.6871384999977,54104.9291976 2025-11-21,19:00:44.000,325,11087500,-795,0,1763751643,13275.435016609998,319.708285890003,54105.1038756 2025-11-21,19:00:45.000,325,11087511,-795,0,1763751644,13275.482170779993,319.62369633000344,54105.20169528 2025-11-21,19:00:46.000,325,11087590,-795,0,1763751645,13275.502379709993,319.62369633000344,54105.26457936 2025-11-21,19:00:47.000,325,11087533,-795,0,1763751646,13275.542797569993,319.6307454600028,54105.33445056 2025-11-21,19:00:48.000,325,11087538,-795,0,1763751647,13275.488907090003,319.52500850999786,54105.06195288001 2025-11-21,19:00:49.000,325,11087567,-795,0,1763751648,13275.542797569993,319.5038611199998,54104.96413320001 2025-11-21,19:00:50.000,325,11087573,-795,0,1763751649,13275.603424359993,319.5038611199998,54105.16675968 2025-11-21,19:00:51.000,325,11087588,-795,0,1763751650,13275.623633289993,319.45451721000427,54105.32746344001 2025-11-21,19:00:52.000,325,11087511,-795,0,1763751651,13275.583215429993,319.4333698199989,54105.41130888 2025-11-21,19:00:53.000,325,11087594,-795,0,1763751652,13275.563006499993,319.3205837400019,54105.26457936 2025-11-21,19:00:54.000,325,11087499,-795,0,1763751653,13275.461961849993,319.31353461000253,54105.33445056 2025-11-21,19:00:55.000,325,11087527,-795,0,1763751654,13275.576479119998,319.2712398299991,54105.3833604 2025-11-21,19:00:56.000,325,11087553,-795,0,1763751655,13275.529324949988,319.20074852999824,54105.1038756 2025-11-21,19:00:57.000,325,11087586,-795,0,1763751656,13275.488907090003,319.123208099998,54105.06195288001 2025-11-21,19:00:58.000,325,11087561,-795,0,1763751657,13275.435016609998,319.0527168000044,54104.96413320001 2025-11-21,19:00:59.000,325,11087563,-795,0,1763751658,13275.509116019988,319.0597659300038,54105.37637328001 2025-11-21,19:01:00.000,325,11087539,-795,0,1763751659,13275.482170779993,319.010422020001,54105.474192960006 2025-11-21,19:01:01.000,325,11087557,-795,0,1763751660,13275.475434469998,318.93288159000076,54105.48118008 2025-11-21,19:01:02.000,325,11087557,-795,0,1763751661,13275.421543989993,318.89763594000397,54105.53707704 2025-11-21,19:01:03.000,325,11087540,-795,0,1763751662,13275.381126129992,318.80599724999774,54105.11086272001 2025-11-21,19:01:04.000,325,11087555,-795,0,1763751663,13275.313763029997,318.8482920300012,54105.11086272001 2025-11-21,19:01:05.000,325,11087556,-795,0,1763751664,13275.414807679997,318.8130463800044,54105.19470816 2025-11-21,19:01:06.000,325,11087572,-795,0,1763751665,13275.367653510002,318.7989481199984,54105.51611568001 2025-11-21,19:01:07.000,325,11087529,-795,0,1763751666,13275.333971959997,318.791898989999,54105.572012640005 2025-11-21,19:01:08.000,325,11087593,-795,0,1763751667,13275.185773140001,318.75665334000223,54105.3833604 2025-11-21,19:01:09.000,325,11087536,-795,0,1763751668,13275.125146350001,318.75665334000223,54105.44624448001 2025-11-21,19:01:10.000,325,11087486,-795,0,1763751669,13275.037574319991,318.7284568200048,54105.1038756 2025-11-21,19:01:11.000,325,11087594,-795,0,1763751670,13275.125146350001,318.70730942999944,54105.14579832 2025-11-21,19:01:12.000,325,11087558,-795,0,1763751671,13275.037574319991,318.7496042100029,54105.20868240001 2025-11-21,19:01:13.000,325,11087559,-795,0,1763751672,13274.95673859999,318.73550595000415,54105.19470816 2025-11-21,19:01:14.000,325,11087565,-795,0,1763751673,13274.929793359996,318.80599724999774,54105.41130888 2025-11-21,19:01:15.000,325,11087531,-795,0,1763751674,13274.93652966999,318.8412429000018,54105.523102800005 2025-11-21,19:01:16.000,325,11087570,-795,0,1763751675,13274.87590287999,318.791898989999,54105.57899976 2025-11-21,19:01:17.000,325,11087567,-795,0,1763751676,13274.869166569995,318.8412429000018,54105.50912856 2025-11-21,19:01:18.000,325,11087598,-795,0,1763751677,13274.74117668,318.7989481199984,54105.05496576 2025-11-21,19:01:19.000,325,11087576,-795,0,1763751678,13274.76138561,318.82009551000374,54105.12483696 2025-11-21,19:01:20.000,325,11087550,-795,0,1763751679,13274.68054989,318.7637024700016,54105.08990136001 2025-11-21,19:01:21.000,325,11087555,-795,0,1763751680,13274.727704059995,318.8130463800044,54105.61393536001 2025-11-21,19:01:22.000,325,11087574,-795,0,1763751681,13274.727704059995,318.7637024700016,54105.572012640005 2025-11-21,19:01:23.000,325,11087574,-795,0,1763751682,13274.69402250999,318.791898989999,54105.57899976 2025-11-21,19:01:24.000,325,11087567,-795,0,1763751683,13274.6199231,318.7496042100029,54105.404321760005 2025-11-21,19:01:25.000,325,11087581,-795,0,1763751684,13274.64013203,318.791898989999,54105.20868240001 2025-11-21,19:01:26.000,325,11087550,-795,0,1763751685,13274.68054989,318.7637024700016,54105.117849840004 2025-11-21,19:01:27.000,325,11087552,-795,0,1763751686,13274.599714169999,318.7637024700016,54105.117849840004 2025-11-21,19:01:28.000,325,11087592,-795,0,1763751687,13274.478460589999,318.791898989999,54105.020030160005 2025-11-21,19:01:29.000,325,11087564,-795,0,1763751688,13274.559296309999,318.80599724999774,54105.33445056 2025-11-21,19:01:30.000,325,11087548,-795,0,1763751689,13274.606450479994,318.83419377000246,54105.44624448001 2025-11-21,19:01:31.000,325,11087595,-795,0,1763751690,13274.559296309999,318.86943941999925,54105.41130888 2025-11-21,19:01:32.000,325,11087522,-795,0,1763751691,13274.545823689994,318.8764885499986,54105.306502080006 2025-11-21,19:01:33.000,325,11087559,-795,0,1763751692,13274.411097489989,318.86943941999925,54104.81041656 2025-11-21,19:01:34.000,325,11087556,-795,0,1763751693,13274.417833799998,318.9046850700033,54104.950158960004 2025-11-21,19:01:35.000,325,11087572,-795,0,1763751694,13274.417833799998,318.9258324600014,54105.020030160005 2025-11-21,19:01:36.000,325,11087569,-795,0,1763751695,13274.397624869998,318.95402897999884,54105.33445056 2025-11-21,19:01:37.000,325,11087573,-795,0,1763751696,13274.390888559989,319.00337289000163,54105.26457936 2025-11-21,19:01:38.000,325,11087562,-795,0,1763751697,13274.363943319993,319.03156940999907,54105.243618 2025-11-21,19:01:39.000,325,11087570,-795,0,1763751698,13274.370679629988,319.0245202799997,54105.27156648 2025-11-21,19:01:40.000,325,11087561,-795,0,1763751699,13274.377415939998,318.98222550000355,54104.971120320006 2025-11-21,19:01:41.000,325,11087541,-795,0,1763751700,13274.397624869998,318.99632376000227,54104.94317184001 2025-11-21,19:01:42.000,325,11087564,-795,0,1763751701,13274.363943319993,319.01747115000035,54104.950158960004 2025-11-21,19:01:43.000,325,11087557,-795,0,1763751702,13274.343734389993,319.0386185399984,54105.09688848 2025-11-21,19:01:44.000,325,11087569,-795,0,1763751703,13274.289843909988,319.06681506000314,54105.1038756 2025-11-21,19:01:45.000,325,11087527,-795,0,1763751704,13274.336998079998,319.10206070999993,54105.236630880005 2025-11-21,19:01:46.000,325,11087560,-795,0,1763751705,13274.377415939998,319.10206070999993,54105.27156648 2025-11-21,19:01:47.000,325,11087566,-795,0,1763751706,13274.350470699988,319.1091098399993,54105.138811200006 2025-11-21,19:01:48.000,325,11087577,-795,0,1763751707,13274.316789149998,319.06681506000314,54104.75451960001 2025-11-21,19:01:49.000,325,11087561,-795,0,1763751708,13274.336998079998,319.0527168000044,54104.7894552 2025-11-21,19:01:50.000,325,11087557,-795,0,1763751709,13274.323525459993,319.13025723000464,54104.89426200001 2025-11-21,19:01:51.000,325,11087572,-795,0,1763751710,13274.363943319993,319.16550288000144,54105.25759224001 2025-11-21,19:01:52.000,325,11087582,-795,0,1763751711,13274.377415939998,319.13025723000464,54105.243618 2025-11-21,19:01:53.000,325,11087555,-795,0,1763751712,13274.316789149998,319.0738641900025,54105.187721040005 2025-11-21,19:01:54.000,325,11087545,-795,0,1763751713,13274.310052839988,319.0527168000044,54105.19470816 2025-11-21,19:01:55.000,325,11087591,-795,0,1763751714,13274.384152249993,318.9892746300029,54104.95714608 2025-11-21,19:01:56.000,325,11087546,-795,0,1763751715,13274.451515349989,318.95402897999884,54104.93618472 2025-11-21,19:01:57.000,325,11087571,-795,0,1763751716,13274.370679629988,318.9469798499995,54104.97810744 2025-11-21,19:01:58.000,325,11087561,-795,0,1763751717,13274.323525459993,318.9610781099982,54105.07592712 2025-11-21,19:01:59.000,325,11087587,-795,0,1763751718,13274.310052839988,318.91878333000204,54105.14579832 2025-11-21,19:02:00.000,325,11087563,-795,0,1763751719,13274.296580219998,318.91878333000204,54105.15278544 2025-11-21,19:02:01.000,325,11087566,-795,0,1763751720,13274.370679629988,318.9117342000027,54105.36239904 2025-11-21,19:02:02.000,325,11087571,-795,0,1763751721,13274.370679629988,318.9258324600014,54105.04099152001 2025-11-21,19:02:03.000,325,11087598,-795,0,1763751722,13274.370679629988,318.8905868100046,54105.05496576 2025-11-21,19:02:04.000,325,11087558,-795,0,1763751723,13274.269634980003,318.9399307200001,54104.81041656 2025-11-21,19:02:05.000,325,11087510,-795,0,1763751724,13274.262898669993,318.9610781099982,54104.91522336001 2025-11-21,19:02:06.000,325,11087565,-795,0,1763751725,13274.249426050003,318.95402897999884,54105.138811200006 2025-11-21,19:02:07.000,325,11087571,-795,0,1763751726,13274.256162359998,319.0386185399984,54105.22265664 2025-11-21,19:02:08.000,325,11087583,-795,0,1763751727,13274.161854019992,319.0738641900025,54105.14579832 2025-11-21,19:02:09.000,325,11087600,-795,0,1763751728,13274.114699849997,319.08091332000186,54105.068940000005 2025-11-21,19:02:10.000,325,11087563,-795,0,1763751729,13274.114699849997,319.14435549000336,54104.803429440006 2025-11-21,19:02:11.000,325,11087565,-795,0,1763751730,13274.087754610002,319.1936993999989,54104.81041656 2025-11-21,19:02:12.000,325,11087494,-795,0,1763751731,13274.121436159992,319.26419069999974,54104.9291976 2025-11-21,19:02:13.000,325,11087576,-795,0,1763751732,13274.101227229992,319.3205837400019,54105.285540720004 2025-11-21,19:02:14.000,325,11087553,-795,0,1763751733,13274.013655199997,319.3699276500047,54105.1038756 2025-11-21,19:02:15.000,325,11087545,-795,0,1763751734,13273.959764719992,319.41222243000084,54105.14579832 2025-11-21,19:02:16.000,325,11087541,-795,0,1763751735,13274.027127820002,319.4968119900004,54105.25060512001 2025-11-21,19:02:17.000,325,11087570,-795,0,1763751736,13273.979973649992,319.5320576400045,54104.97810744 2025-11-21,19:02:18.000,325,11087532,-795,0,1763751737,13273.84524745,319.58140155,54104.81041656 2025-11-21,19:02:19.000,325,11087545,-795,0,1763751738,13273.932819479996,319.5954998099987,54104.84535216001 2025-11-21,19:02:20.000,325,11087483,-795,0,1763751739,13273.939555789992,319.6871384999977,54105.1737468 2025-11-21,19:02:21.000,325,11087569,-795,0,1763751740,13273.932819479996,319.6871384999977,54105.14579832 2025-11-21,19:02:22.000,325,11087569,-795,0,1763751741,13273.946292100001,319.75762979999854,54105.22964376001 2025-11-21,19:02:23.000,325,11087576,-795,0,1763751742,13273.932819479996,319.7505806699992,54105.22964376001 2025-11-21,19:02:24.000,325,11087517,-795,0,1763751743,13273.831774829996,319.73648241000046,54104.89426200001 2025-11-21,19:02:25.000,325,11087575,-795,0,1763751744,13273.865456380001,319.7646789299979,54104.81041656 2025-11-21,19:02:26.000,325,11087554,-795,0,1763751745,13273.912610549996,319.77172806000453,54104.94317184001 2025-11-21,19:02:27.000,325,11087569,-795,0,1763751746,13273.959764719992,319.75762979999854,54105.1038756 2025-11-21,19:02:28.000,325,11087530,-795,0,1763751747,13273.831774829996,319.79992458000197,54105.07592712 2025-11-21,19:02:29.000,325,11087605,-795,0,1763751748,13273.851983759996,319.7646789299979,54105.1038756 2025-11-21,19:02:30.000,325,11087530,-795,0,1763751749,13273.912610549996,319.78582632000325,54105.187721040005 2025-11-21,19:02:31.000,325,11087597,-795,0,1763751750,13273.939555789992,319.75762979999854,54105.04797864 2025-11-21,19:02:32.000,325,11087561,-795,0,1763751751,13274.000182579992,319.77172806000453,54104.950158960004 2025-11-21,19:02:33.000,325,11087543,-795,0,1763751752,13273.979973649992,319.7928754500026,54104.94317184001 2025-11-21,19:02:34.000,325,11087566,-795,0,1763751753,13273.993446269997,319.75762979999854,54104.92221048001 2025-11-21,19:02:35.000,325,11087527,-795,0,1763751754,13274.087754610002,319.79992458000197,54105.34143768 2025-11-21,19:02:36.000,325,11087497,-795,0,1763751755,13274.107963540002,319.7928754500026,54105.3134892 2025-11-21,19:02:37.000,325,11087550,-795,0,1763751756,13274.155117709997,319.78582632000325,54105.36239904 2025-11-21,19:02:38.000,325,11087599,-795,0,1763751757,13274.033864129997,319.7646789299979,54105.243618 2025-11-21,19:02:39.000,325,11087567,-795,0,1763751758,13274.047336750002,319.75762979999854,54104.95714608 2025-11-21,19:02:40.000,325,11087561,-795,0,1763751759,13274.094490919997,319.8422193599981,54105.13182408001 2025-11-21,19:02:41.000,325,11087538,-795,0,1763751760,13274.128172470002,319.80697371000133,54105.117849840004 2025-11-21,19:02:42.000,325,11087552,-795,0,1763751761,13274.040600439992,319.8915632700009,54105.42528312001 2025-11-21,19:02:43.000,325,11087574,-795,0,1763751762,13274.060809369992,319.912710659999,54105.33445056 2025-11-21,19:02:44.000,325,11087541,-795,0,1763751763,13274.114699849997,319.88451414000156,54105.453231600004 2025-11-21,19:02:45.000,325,11087537,-795,0,1763751764,13274.087754610002,319.9268089199977,54105.37637328001 2025-11-21,19:02:46.000,325,11087540,-795,0,1763751765,13274.040600439992,319.94795631000306,54105.15278544 2025-11-21,19:02:47.000,325,11087577,-795,0,1763751766,13274.128172470002,319.9761528300005,54105.22964376001 2025-11-21,19:02:48.000,325,11087585,-795,0,1763751767,13274.094490919997,319.9973002199986,54105.08990136001 2025-11-21,19:02:49.000,325,11087560,-795,0,1763751768,13274.060809369992,320.0536932600007,54105.33445056 2025-11-21,19:02:50.000,325,11087588,-795,0,1763751769,13274.107963540002,320.09598804000416,54105.63489672001 2025-11-21,19:02:51.000,325,11087586,-795,0,1763751770,13274.114699849997,320.15238107999903,54105.64887096 2025-11-21,19:02:52.000,325,11087463,-795,0,1763751771,13274.067545680002,320.1594302099984,54105.6279096 2025-11-21,19:02:53.000,325,11087563,-795,0,1763751772,13274.000182579992,320.15238107999903,54105.39733464001 2025-11-21,19:02:54.000,325,11087518,-795,0,1763751773,13273.959764719992,320.19467586000246,54105.16675968 2025-11-21,19:02:55.000,325,11087594,-795,0,1763751774,13274.006918890002,320.25811803000397,54105.27855360001 2025-11-21,19:02:56.000,325,11087546,-795,0,1763751775,13273.865456380001,320.3074619399995,54105.16675968 2025-11-21,19:02:57.000,325,11087575,-795,0,1763751776,13273.892401619996,320.39205149999907,54105.59996112 2025-11-21,19:02:58.000,325,11087568,-795,0,1763751777,13273.80482959,320.46254279999994,54105.43925736 2025-11-21,19:02:59.000,325,11087561,-795,0,1763751778,13273.798093279991,320.5118867100027,54105.53707704 2025-11-21,19:03:00.000,325,11087518,-795,0,1763751779,13273.811565899996,320.5964762700023,54105.63489672001 2025-11-21,19:03:01.000,325,11087508,-795,0,1763751780,13273.76441173,320.56123061999824,54105.19470816 2025-11-21,19:03:02.000,325,11087552,-795,0,1763751781,13273.72399387,320.6458201799978,54105.243618 2025-11-21,19:03:03.000,325,11087539,-795,0,1763751782,13273.629685529995,320.68811496000126,54105.1737468 2025-11-21,19:03:04.000,325,11087545,-795,0,1763751783,13273.609476599995,320.78680277999956,54105.46021872 2025-11-21,19:03:05.000,325,11087570,-795,0,1763751784,13273.609476599995,320.82204843000363,54105.55105128 2025-11-21,19:03:06.000,325,11087577,-795,0,1763751785,13273.62294922,320.8784414699985,54105.59297400001 2025-11-21,19:03:07.000,325,11087569,-795,0,1763751786,13273.58253136,320.89958886000386,54105.59297400001 2025-11-21,19:03:08.000,325,11087555,-795,0,1763751787,13273.43433253999,320.9489327699994,54105.16675968 2025-11-21,19:03:09.000,325,11087578,-795,0,1763751788,13273.39391467999,320.95598189999873,54105.138811200006 2025-11-21,19:03:10.000,325,11087541,-795,0,1763751789,13273.387178369994,320.99827668000216,54105.11086272001 2025-11-21,19:03:11.000,325,11087551,-795,0,1763751790,13273.366969439994,321.0123749400009,54105.18073392001 2025-11-21,19:03:12.000,325,11087519,-795,0,1763751791,13273.259188479999,321.0899153700011,54105.3833604 2025-11-21,19:03:13.000,325,11087564,-795,0,1763751792,13273.259188479999,321.0758171100024,54105.44624448001 2025-11-21,19:03:14.000,325,11087547,-795,0,1763751793,13273.212034309989,321.0546697200043,54105.36938616 2025-11-21,19:03:15.000,325,11087547,-795,0,1763751794,13273.225506929994,321.0758171100024,54105.53008992 2025-11-21,19:03:16.000,325,11087501,-795,0,1763751795,13273.164880139993,321.0546697200043,54105.20169528 2025-11-21,19:03:17.000,325,11087548,-795,0,1763751796,13273.158143829998,321.0476205899977,54105.20868240001 2025-11-21,19:03:18.000,325,11087564,-795,0,1763751797,13273.057099179998,321.0405714599983,54105.04099152001 2025-11-21,19:03:19.000,325,11087553,-795,0,1763751798,13272.976263459997,321.0758171100024,54105.36239904 2025-11-21,19:03:20.000,325,11087575,-795,0,1763751799,13273.057099179998,321.1251610199979,54105.50912856 2025-11-21,19:03:21.000,325,11087546,-795,0,1763751800,13273.016681319998,321.160406670002,54105.54406416001 2025-11-21,19:03:22.000,325,11087554,-795,0,1763751801,13272.908900360002,321.2379471000022,54105.49515432001 2025-11-21,19:03:23.000,325,11087550,-795,0,1763751802,13272.956054529997,321.24499623000156,54105.21566952 2025-11-21,19:03:24.000,325,11087473,-795,0,1763751803,13272.949318220002,321.2590944900003,54105.243618 2025-11-21,19:03:25.000,325,11087539,-795,0,1763751804,13272.861746189992,321.3718805700046,54105.1737468 2025-11-21,19:03:26.000,325,11087538,-795,0,1763751805,13272.821328329992,321.4635192600035,54105.3134892 2025-11-21,19:03:27.000,325,11087538,-795,0,1763751806,13272.747228920001,321.54105969000375,54105.3134892 2025-11-21,19:03:28.000,325,11087564,-795,0,1763751807,13272.679865819991,321.65384577000077,54105.404321760005 2025-11-21,19:03:29.000,325,11087558,-795,0,1763751808,13272.646184270001,321.7454844599997,54105.32047632 2025-11-21,19:03:30.000,325,11087538,-795,0,1763751809,13272.720283679992,321.8159757600006,54105.39034752 2025-11-21,19:03:31.000,325,11087562,-795,0,1763751810,13272.686602130001,321.858270540004,54105.068940000005 2025-11-21,19:03:32.000,325,11087514,-795,0,1763751811,13272.740492609992,321.92171270999825,54105.22265664 2025-11-21,19:03:33.000,325,11087488,-795,0,1763751812,13272.760701539992,321.97105662000104,54105.1737468 2025-11-21,19:03:34.000,325,11087536,-795,0,1763751813,13272.60576641,322.0415479200019,54105.32746344001 2025-11-21,19:03:35.000,325,11087624,-795,0,1763751814,13272.733756299996,322.11908835000213,54105.41829600001 2025-11-21,19:03:36.000,325,11087544,-795,0,1763751815,13272.787646780002,322.2036779100017,54105.572012640005 2025-11-21,19:03:37.000,325,11087567,-795,0,1763751816,13272.814592019997,322.2530218200045,54105.60694824 2025-11-21,19:03:38.000,325,11087546,-795,0,1763751817,13272.733756299996,322.26007095000386,54105.14579832 2025-11-21,19:03:39.000,325,11087571,-795,0,1763751818,13272.760701539992,322.30236573,54105.187721040005 2025-11-21,19:03:40.000,325,11087521,-795,0,1763751819,13272.767437850001,322.33056225000473,54105.29951496001 2025-11-21,19:03:41.000,325,11087542,-795,0,1763751820,13272.807855710002,322.4081026799977,54105.54406416001 2025-11-21,19:03:42.000,325,11087529,-795,0,1763751821,13272.760701539992,322.3869552899996,54105.690793680005 2025-11-21,19:03:43.000,325,11087559,-795,0,1763751822,13272.713547369996,322.4362992000024,54105.37637328001 2025-11-21,19:03:44.000,325,11087576,-795,0,1763751823,13272.821328329992,322.4010535499983,54105.59996112 2025-11-21,19:03:45.000,325,11087585,-795,0,1763751824,13272.855009879997,322.4715448499992,54105.59297400001 2025-11-21,19:03:46.000,325,11087570,-795,0,1763751825,13272.848273570002,322.44334833000175,54105.33445056 2025-11-21,19:03:47.000,325,11087596,-795,0,1763751826,13272.908900360002,322.4574465900005,54105.50912856 2025-11-21,19:03:48.000,325,11087524,-795,0,1763751827,13272.807855710002,322.4503974600011,54105.3134892 2025-11-21,19:03:49.000,325,11087525,-795,0,1763751828,13272.922372979992,322.4503974600011,54105.76066488001 2025-11-21,19:03:50.000,325,11087529,-795,0,1763751829,13272.861746189992,322.47859397999855,54105.690793680005 2025-11-21,19:03:51.000,325,11087569,-795,0,1763751830,13272.848273570002,322.49269224000454,54105.66284520001 2025-11-21,19:03:52.000,325,11087585,-795,0,1763751831,13272.895427739997,322.520888760002,54105.8375232 2025-11-21,19:03:53.000,325,11087532,-795,0,1763751832,13272.915636669997,322.4856431099979,54105.572012640005 2025-11-21,19:03:54.000,325,11087526,-795,0,1763751833,13272.962790839993,322.52793789000134,54105.572012640005 2025-11-21,19:03:55.000,325,11087553,-795,0,1763751834,13273.030153940002,322.5138396300026,54105.572012640005 2025-11-21,19:03:56.000,325,11087495,-795,0,1763751835,13273.003208699993,322.57728180000413,54105.93534288 2025-11-21,19:03:57.000,325,11087548,-795,0,1763751836,13273.003208699993,322.56318353999814,54105.956304240004 2025-11-21,19:03:58.000,325,11087553,-795,0,1763751837,13272.942581909992,322.57023267000477,54105.690793680005 2025-11-21,19:03:59.000,325,11087562,-795,0,1763751838,13272.969527150002,322.57728180000413,54105.8724588 2025-11-21,19:04:00.000,325,11087543,-795,0,1763751839,13273.016681319998,322.60547832000157,54105.67681944 2025-11-21,19:04:01.000,325,11087531,-795,0,1763751840,13273.117725969998,322.60547832000157,54105.78162624001 2025-11-21,19:04:02.000,325,11087558,-795,0,1763751841,13273.144671209993,322.62662570999964,54105.788613360004 2025-11-21,19:04:03.000,325,11087550,-795,0,1763751842,13273.171616449989,322.6195765800003,54105.94931712001 2025-11-21,19:04:04.000,325,11087553,-795,0,1763751843,13273.124462279993,322.69006788000115,54106.026175440005 2025-11-21,19:04:05.000,325,11087547,-795,0,1763751844,13273.158143829998,322.69006788000115,54106.10303376 2025-11-21,19:04:06.000,325,11087590,-795,0,1763751845,13273.212034309989,322.6830187500018,54106.11700800001 2025-11-21,19:04:07.000,325,11087528,-795,0,1763751846,13273.158143829998,322.6125274500009,54106.11700800001 2025-11-21,19:04:08.000,325,11087579,-795,0,1763751847,13273.131198589988,322.5138396300026,54105.56502552001 2025-11-21,19:04:09.000,325,11087580,-795,0,1763751848,13273.259188479999,322.35875877000217,54105.68380656001 2025-11-21,19:04:10.000,325,11087577,-795,0,1763751849,13273.47475039999,322.30236573,54105.84451032 2025-11-21,19:04:11.000,325,11087578,-795,0,1763751850,13273.609476599995,322.3517096400028,54106.24976328 2025-11-21,19:04:12.000,325,11087470,-795,0,1763751851,13273.589267669995,322.4362992000024,54106.29867312 2025-11-21,19:04:13.000,325,11087527,-795,0,1763751852,13273.53537718999,322.3376113800041,54106.01918832001 2025-11-21,19:04:14.000,325,11087537,-795,0,1763751853,13273.62294922,322.4081026799977,54106.24976328 2025-11-21,19:04:15.000,325,11087578,-795,0,1763751854,13273.73746648999,322.30236573,54106.13796936001 2025-11-21,19:04:16.000,325,11087538,-795,0,1763751855,13273.811565899996,322.30236573,54106.17989208 2025-11-21,19:04:17.000,325,11087554,-795,0,1763751856,13273.838511139991,322.29531660000066,54106.1519436 2025-11-21,19:04:18.000,325,11087543,-795,0,1763751857,13273.838511139991,322.23187442999915,54106.3266216 2025-11-21,19:04:19.000,325,11087567,-795,0,1763751858,13273.993446269997,322.2248252999998,54106.55020944001 2025-11-21,19:04:20.000,325,11087558,-795,0,1763751859,13274.094490919997,322.2248252999998,54106.7807844 2025-11-21,19:04:21.000,325,11087558,-795,0,1763751860,13274.155117709997,322.18253052000364,54106.68995184001 2025-11-21,19:04:22.000,325,11087551,-795,0,1763751861,13274.168590330002,322.18253052000364,54106.72488744 2025-11-21,19:04:23.000,325,11087548,-795,0,1763751862,13274.215744499998,322.1261374800015,54106.3266216 2025-11-21,19:04:24.000,325,11087564,-795,0,1763751863,13274.209008190002,322.1261374800015,54106.33360872001 2025-11-21,19:04:25.000,325,11087519,-795,0,1763751864,13274.370679629988,322.14728486999957,54106.55020944001 2025-11-21,19:04:26.000,325,11087617,-795,0,1763751865,13274.404361179993,322.19662878000236,54106.88559120001 2025-11-21,19:04:27.000,325,11087532,-795,0,1763751866,13274.478460589999,322.18253052000364,54106.9205268 2025-11-21,19:04:28.000,325,11087532,-795,0,1763751867,13274.330261769988,322.1754813900043,54106.63405488 2025-11-21,19:04:29.000,325,11087550,-795,0,1763751868,13274.424570109994,322.1613831299983,54106.73187456 2025-11-21,19:04:30.000,325,11087553,-795,0,1763751869,13274.464987969994,322.0767935699987,54106.40347992001 2025-11-21,19:04:31.000,325,11087547,-795,0,1763751870,13274.66034096,322.00630226999783,54106.5362352 2025-11-21,19:04:32.000,325,11087516,-795,0,1763751871,13274.69402250999,322.03449879000254,54106.59911928001 2025-11-21,19:04:33.000,325,11087569,-795,0,1763751872,13274.646868339994,322.08384269999806,54106.72488744 2025-11-21,19:04:34.000,325,11087573,-795,0,1763751873,13274.79506715999,322.04859705000126,54107.00437224001 2025-11-21,19:04:35.000,325,11087515,-795,0,1763751874,13274.86243026,322.0274496600032,54107.14411464001 2025-11-21,19:04:36.000,325,11087487,-795,0,1763751875,13274.81527608999,322.03449879000254,54107.12315328001 2025-11-21,19:04:37.000,325,11087546,-795,0,1763751876,13274.788330849995,321.94990923000296,54107.13712752 2025-11-21,19:04:38.000,325,11087544,-795,0,1763751877,13274.84222133,321.9146635799989,54106.745848800005 2025-11-21,19:04:39.000,325,11087531,-795,0,1763751878,13274.76138561,321.88646706000145,54106.794758640004 2025-11-21,19:04:40.000,325,11087546,-795,0,1763751879,13274.84222133,321.83712314999866,54106.78777152001 2025-11-21,19:04:41.000,325,11087572,-795,0,1763751880,13274.950002289996,321.858270540004,54107.3048184 2025-11-21,19:04:42.000,325,11087541,-795,0,1763751881,13274.90284812,321.83712314999866,54107.3048184 2025-11-21,19:04:43.000,325,11087572,-795,0,1763751882,13274.89611180999,321.83712314999866,54107.32577976 2025-11-21,19:04:44.000,325,11087549,-795,0,1763751883,13274.869166569995,321.8159757600006,54107.32577976 2025-11-21,19:04:45.000,325,11087547,-795,0,1763751884,13274.81527608999,321.80187750000186,54106.990398 2025-11-21,19:04:46.000,325,11087482,-795,0,1763751885,13274.788330849995,321.78777924000315,54106.94847528 2025-11-21,19:04:47.000,325,11087496,-795,0,1763751886,13274.89611180999,321.7736809800044,54107.10219192001 2025-11-21,19:04:48.000,325,11087511,-795,0,1763751887,13274.727704059995,321.78777924000315,54106.96943664 2025-11-21,19:04:49.000,325,11087516,-795,0,1763751888,13274.747912989995,321.7948283700025,54107.31180552001 2025-11-21,19:04:50.000,325,11087534,-795,0,1763751889,13274.79506715999,321.8089266300012,54107.39565096 2025-11-21,19:04:51.000,325,11087553,-795,0,1763751890,13274.808539779995,321.82302488999994,54107.34674112 2025-11-21,19:04:52.000,325,11087573,-795,0,1763751891,13274.78159454,321.8089266300012,54107.40263808 2025-11-21,19:04:53.000,325,11087534,-675,0,1763751892,13274.71423143999,321.7807301100038,54106.94148816 2025-11-21,19:04:54.000,325,11087529,-795,0,1763751893,13274.71423143999,321.83712314999866,54106.95546240001 2025-11-21,19:04:55.000,325,11087522,-795,0,1763751894,13274.76138561,321.8159757600006,54106.90655256001 2025-11-21,19:04:56.000,325,11087613,-795,0,1763751895,13274.79506715999,321.85122141000465,54107.38167672 2025-11-21,19:04:57.000,325,11087520,-795,0,1763751896,13274.84222133,321.844172279998,54107.40962520001 2025-11-21,19:04:58.000,325,11087532,-795,0,1763751897,13274.768121919995,321.83712314999866,54107.35372824 2025-11-21,19:04:59.000,325,11087539,-795,0,1763751898,13274.83548501999,321.8794179300021,54107.38866384001 2025-11-21,19:05:00.000,325,11087550,-795,0,1763751899,13274.79506715999,321.8935161900008,54107.248921440005 2025-11-21,19:05:01.000,325,11087477,-795,0,1763751900,13274.86243026,321.8653196700034,54107.06725632 2025-11-21,19:05:02.000,325,11087555,-795,0,1763751901,13274.88263919,321.8935161900008,54107.18603736 2025-11-21,19:05:03.000,325,11087497,-795,0,1763751902,13274.86243026,321.93581097000424,54107.17206312001 2025-11-21,19:05:04.000,325,11087532,-795,0,1763751903,13274.73444036999,321.9569583600023,54107.36071536001 2025-11-21,19:05:05.000,325,11087598,-795,0,1763751904,13274.788330849995,321.98515487999975,54107.47949640001 2025-11-21,19:05:06.000,325,11087553,-795,0,1763751905,13274.8220124,321.97105662000104,54107.45853504001 2025-11-21,19:05:07.000,325,11087552,-795,0,1763751906,13274.84222133,322.06269531,54107.55635472001 2025-11-21,19:05:08.000,325,11087573,-795,0,1763751907,13274.69402250999,322.06974443999934,54107.10917904 2025-11-21,19:05:09.000,325,11087593,-795,0,1763751908,13274.667077269994,322.11908835000213,54107.19302448001 2025-11-21,19:05:10.000,325,11087561,-795,0,1763751909,13274.687286199995,322.13318661000085,54107.13712752 2025-11-21,19:05:11.000,325,11087592,-795,0,1763751910,13274.70075882,322.24597268999787,54107.35372824 2025-11-21,19:05:12.000,325,11087559,-795,0,1763751911,13274.667077269994,322.3376113800041,54107.57731608001 2025-11-21,19:05:13.000,325,11087574,-795,0,1763751912,13274.68054989,322.4151518100043,54107.45154792 2025-11-21,19:05:14.000,325,11087513,-795,0,1763751913,13274.545823689994,322.4856431099979,54107.34674112 2025-11-21,19:05:15.000,325,11087562,-795,0,1763751914,13274.75464929999,322.6125274500009,54107.633213040004 2025-11-21,19:05:16.000,325,11087494,-795,0,1763751915,13274.65360464999,322.72531352999795,54107.26988280001 2025-11-21,19:05:17.000,325,11087562,-795,0,1763751916,13274.667077269994,322.85219787000096,54107.24193432001 2025-11-21,19:05:18.000,325,11087580,-795,0,1763751917,13274.579505239999,322.979082210004,54107.19302448001 2025-11-21,19:05:19.000,325,11087566,-795,0,1763751918,13274.65360464999,323.091868290001,54107.486483520006 2025-11-21,19:05:20.000,325,11087514,-795,0,1763751919,13274.65360464999,323.2258017600034,54107.47250928 2025-11-21,19:05:21.000,325,11087566,-795,0,1763751920,13274.727704059995,323.34563696999976,54107.59129032 2025-11-21,19:05:22.000,325,11087521,-795,0,1763751921,13274.788330849995,323.4654721800034,54107.57731608001 2025-11-21,19:05:23.000,325,11087536,-795,0,1763751922,13274.80180347,323.5641600000017,54107.52840624001 2025-11-21,19:05:24.000,325,11087480,-795,0,1763751923,13274.71423143999,323.69104434000474,54107.10917904 2025-11-21,19:05:25.000,325,11087523,-795,0,1763751924,13274.747912989995,323.7685847699977,54107.20699872 2025-11-21,19:05:26.000,325,11087575,-795,0,1763751925,13274.80180347,323.90251824000006,54107.25590856 2025-11-21,19:05:27.000,325,11087535,-795,0,1763751926,13274.81527608999,323.994156929999,54107.584303200005 2025-11-21,19:05:28.000,325,11087534,-795,0,1763751927,13274.70075882,324.08579561999795,54107.535393360005 2025-11-21,19:05:29.000,325,11087529,-795,0,1763751928,13274.8220124,324.1703851800048,54107.59129032 2025-11-21,19:05:30.000,325,11087556,-795,0,1763751929,13274.869166569995,324.1774343100042,54107.73801984 2025-11-21,19:05:31.000,325,11087587,-795,0,1763751930,13274.92305705,324.2056308300016,54107.40962520001 2025-11-21,19:05:32.000,325,11087561,-795,0,1763751931,13274.88263919,324.18448344000353,54107.38866384001 2025-11-21,19:05:33.000,325,11087526,-795,0,1763751932,13274.808539779995,324.13513953000074,54107.17905024 2025-11-21,19:05:34.000,325,11087468,-795,0,1763751933,13274.84222133,324.1633360499982,54107.416612320005 2025-11-21,19:05:35.000,325,11087476,-795,0,1763751934,13274.909584429995,324.1562869199988,54107.61225168 2025-11-21,19:05:36.000,325,11087579,-795,0,1763751935,13274.828748709995,324.121041270002,54107.61225168 2025-11-21,19:05:37.000,325,11087529,-795,0,1763751936,13274.90284812,324.08579561999795,54107.654174400006 2025-11-21,19:05:38.000,325,11087551,-795,0,1763751937,13274.90284812,324.07169735999923,54107.633213040004 2025-11-21,19:05:39.000,325,11087567,-795,0,1763751938,13274.96347491,324.03645171000244,54107.416612320005 2025-11-21,19:05:40.000,325,11087549,-795,0,1763751939,13274.95673859999,324.0294025800031,54107.45154792 2025-11-21,19:05:41.000,325,11087556,-795,0,1763751940,13274.98368384,324.0435008400018,54107.40962520001 2025-11-21,19:05:42.000,325,11087528,-795,0,1763751941,13274.91632073999,324.09989388000395,54107.7589812 2025-11-21,19:05:43.000,325,11087527,-795,0,1763751942,13274.808539779995,324.121041270002,54107.47949640001 2025-11-21,19:05:44.000,325,11087550,-795,0,1763751943,13274.79506715999,324.0928447500046,54107.66116152 2025-11-21,19:05:45.000,325,11087556,-795,0,1763751944,13274.85569394999,324.121041270002,54107.654174400006 2025-11-21,19:05:46.000,325,11087568,-795,0,1763751945,13274.92305705,324.13513953000074,54107.7589812 2025-11-21,19:05:47.000,325,11087547,-795,0,1763751946,13274.90284812,324.2056308300016,54107.465522160004 2025-11-21,19:05:48.000,325,11087568,-795,0,1763751947,13274.74117668,324.21267996000097,54107.29084416001 2025-11-21,19:05:49.000,325,11087532,-795,0,1763751948,13274.80180347,324.2761221300025,54107.27686992 2025-11-21,19:05:50.000,325,11087511,-795,0,1763751949,13274.78159454,324.3536625600027,54107.56334184 2025-11-21,19:05:51.000,325,11087539,-795,0,1763751950,13274.84222133,324.36071169000206,54107.654174400006 2025-11-21,19:05:52.000,325,11087546,-795,0,1763751951,13274.79506715999,324.4171047300042,54107.6192388 2025-11-21,19:05:53.000,325,11087584,-795,0,1763751952,13274.747912989995,324.4382521200023,54107.654174400006 2025-11-21,19:05:54.000,325,11087551,-795,0,1763751953,13274.768121919995,324.41005560000485,54107.38866384001 2025-11-21,19:05:55.000,325,11087578,-795,0,1763751954,13274.79506715999,324.4734977699991,54107.32577976 2025-11-21,19:05:56.000,325,11087506,-795,0,1763751955,13274.87590287999,324.4664486399997,54107.33276688 2025-11-21,19:05:57.000,325,11087511,-795,0,1763751956,13274.889375499995,324.52989081000123,54107.416612320005 2025-11-21,19:05:58.000,325,11087543,-795,0,1763751957,13274.8220124,324.5369399400006,54107.68911 2025-11-21,19:05:59.000,325,11087516,-795,0,1763751958,13274.88263919,324.57218559000466,54107.56334184 2025-11-21,19:06:00.000,325,11087531,-795,0,1763751959,13274.81527608999,324.59333298000274,54107.5493676 2025-11-21,19:06:01.000,325,11087539,-795,0,1763751960,13274.89611180999,324.62857862999954,54107.73103272 2025-11-21,19:06:02.000,325,11087554,-795,0,1763751961,13274.90284812,324.56513645999803,54107.416612320005 2025-11-21,19:06:03.000,325,11087505,-795,0,1763751962,13274.85569394999,324.6144803700008,54107.318792640006 2025-11-21,19:06:04.000,325,11087481,-795,0,1763751963,13274.71423143999,324.579234720004,54107.01135936 2025-11-21,19:06:05.000,325,11087533,-795,0,1763751964,13274.68054989,324.60743124000146,54107.43757368001 2025-11-21,19:06:06.000,325,11087531,-795,0,1763751965,13274.646868339994,324.72726644999784,54107.514432 2025-11-21,19:06:07.000,325,11087535,-795,0,1763751966,13274.64013203,324.8259542700034,54107.56334184 2025-11-21,19:06:08.000,325,11087558,-795,0,1763751967,13274.586241549994,324.88939643999765,54107.465522160004 2025-11-21,19:06:09.000,325,11087561,-795,0,1763751968,13274.64013203,324.910543830003,54107.68212288 2025-11-21,19:06:10.000,325,11087517,-795,0,1763751969,13274.687286199995,324.9810351300039,54107.49347064 2025-11-21,19:06:11.000,325,11087547,-795,0,1763751970,13274.63339571999,324.9739860000045,54107.42359944 2025-11-21,19:06:12.000,325,11087570,-795,0,1763751971,13274.687286199995,324.9669368699979,54107.50744488001 2025-11-21,19:06:13.000,325,11087516,-795,0,1763751972,13274.626659409994,325.0092316500013,54107.69609712001 2025-11-21,19:06:14.000,325,11087491,-795,0,1763751973,13274.55255999999,325.03742816999875,54107.535393360005 2025-11-21,19:06:15.000,325,11087558,-795,0,1763751974,13274.586241549994,325.01628078000067,54107.60526456001 2025-11-21,19:06:16.000,325,11087576,-795,0,1763751975,13274.646868339994,325.0938212100009,54107.821865280006 2025-11-21,19:06:17.000,325,11087565,-795,0,1763751976,13274.73444036999,325.08677208000154,54107.84282664001 2025-11-21,19:06:18.000,325,11087531,-795,0,1763751977,13274.6199231,325.0797229500022,54107.56334184 2025-11-21,19:06:19.000,325,11087525,-795,0,1763751978,13274.69402250999,325.1431651200037,54107.64718728001 2025-11-21,19:06:20.000,325,11087532,-795,0,1763751979,13274.70075882,325.1713616400011,54107.72404560001 2025-11-21,19:06:21.000,325,11087583,-795,0,1763751980,13274.65360464999,325.24890207000135,54107.989556160006 2025-11-21,19:06:22.000,325,11087562,-795,0,1763751981,13274.687286199995,325.26300033000007,54108.05942736001 2025-11-21,19:06:23.000,325,11087555,-795,0,1763751982,13274.586241549994,325.3052951100035,54107.99654328 2025-11-21,19:06:24.000,325,11087558,-795,0,1763751983,13274.579505239999,325.3264425000016,54108.03147888001 2025-11-21,19:06:25.000,325,11087565,-795,0,1763751984,13274.667077269994,325.3052951100035,54107.870775120005 2025-11-21,19:06:26.000,325,11087553,-795,0,1763751985,13274.71423143999,325.28414771999815,54107.919684960005 2025-11-21,19:06:27.000,325,11087566,-795,0,1763751986,13274.69402250999,325.3052951100035,54107.94763344 2025-11-21,19:06:28.000,325,11087552,-795,0,1763751987,13274.586241549994,325.3264425000016,54107.968594800004 2025-11-21,19:06:29.000,325,11087517,-795,0,1763751988,13274.626659409994,325.34758988999965,54108.206156880005 2025-11-21,19:06:30.000,325,11087556,-795,0,1763751989,13274.59297785999,325.37578641000437,54108.206156880005 2025-11-21,19:06:31.000,325,11087569,-795,0,1763751990,13274.512142139989,325.3828355400037,54108.17820840001 2025-11-21,19:06:32.000,325,11087504,-795,0,1763751991,13274.545823689994,325.44627770999796,54108.40878336 2025-11-21,19:06:33.000,325,11087521,-795,0,1763751992,13274.512142139989,325.4533268400046,54108.087375840005 2025-11-21,19:06:34.000,325,11087550,-795,0,1763751993,13274.512142139989,325.49562162000075,54108.0734016 2025-11-21,19:06:35.000,325,11087537,-795,0,1763751994,13274.545823689994,325.5238181399982,54108.101350079996 2025-11-21,19:06:36.000,325,11087467,-795,0,1763751995,13274.458251659998,325.59430943999905,54108.2830152 2025-11-21,19:06:37.000,325,11087483,-795,0,1763751996,13274.505405829994,325.60840769999777,54108.35987352 2025-11-21,19:06:38.000,325,11087525,-795,0,1763751997,13274.431306419989,325.60840769999777,54108.33891216 2025-11-21,19:06:39.000,325,11087534,-795,0,1763751998,13274.431306419989,325.69299726000463,54108.31795080001 2025-11-21,19:06:40.000,325,11087511,-795,0,1763751999,13274.384152249993,325.6718498699993,54108.0734016 2025-11-21,19:06:41.000,325,11087523,-795,0,1763752000,13274.491933209989,325.6718498699993,54108.15025992001 2025-11-21,19:06:42.000,325,11087593,-795,0,1763752001,13274.424570109994,325.7282429100014,54108.10833720001 2025-11-21,19:06:43.000,325,11087527,-795,0,1763752002,13274.417833799998,325.7846359500036,54108.206156880005 2025-11-21,19:06:44.000,325,11087528,-795,0,1763752003,13274.384152249993,325.7775868200042,54108.34589928001 2025-11-21,19:06:45.000,325,11087480,-795,0,1763752004,13274.397624869998,325.79168508000294,54108.36686064001 2025-11-21,19:06:46.000,325,11087531,-795,0,1763752005,13274.310052839988,325.7493902999995,54108.31096368 2025-11-21,19:06:47.000,325,11087532,-795,0,1763752006,13274.336998079998,325.7282429100014,54108.44371896001 2025-11-21,19:06:48.000,325,11087560,-795,0,1763752007,13274.283107599993,325.700046390004,54108.04545312 2025-11-21,19:06:49.000,325,11087514,-795,0,1763752008,13274.411097489989,325.64365335000184,54108.08038872001 2025-11-21,19:06:50.000,325,11087564,-795,0,1763752009,13274.397624869998,325.64365335000184,54108.18519552 2025-11-21,19:06:51.000,325,11087543,-795,0,1763752010,13274.350470699988,325.6295550900031,54108.422757600005 2025-11-21,19:06:52.000,325,11087506,-795,0,1763752011,13274.289843909988,325.6366042200025,54108.3528864 2025-11-21,19:06:53.000,325,11087559,-795,0,1763752012,13274.343734389993,325.5167690099988,54108.34589928001 2025-11-21,19:06:54.000,325,11087583,-795,0,1763752013,13274.343734389993,325.5661129200016,54108.40878336 2025-11-21,19:06:55.000,325,11087543,-795,0,1763752014,13274.404361179993,325.5026707500001,54108.39480912001 2025-11-21,19:06:56.000,325,11087555,-795,0,1763752015,13274.424570109994,325.50971987999947,54108.08038872001 2025-11-21,19:06:57.000,325,11087551,-795,0,1763752016,13274.438042729998,325.5308672700048,54108.10833720001 2025-11-21,19:06:58.000,325,11087566,-795,0,1763752017,13274.404361179993,325.5026707500001,54108.17820840001 2025-11-21,19:06:59.000,325,11087524,-795,0,1763752018,13274.444779039994,325.5167690099988,54108.387822 2025-11-21,19:07:00.000,325,11087481,-795,0,1763752019,13274.498669519999,325.5167690099988,54108.50660304 2025-11-21,19:07:01.000,325,11087509,-795,0,1763752020,13274.485196899994,325.5520146600029,54108.39480912001 2025-11-21,19:07:02.000,325,11087559,-795,0,1763752021,13274.505405829994,325.573162050001,54108.387822 2025-11-21,19:07:03.000,325,11087512,-795,0,1763752022,13274.411097489989,325.5520146600029,54107.8987236 2025-11-21,19:07:04.000,325,11087524,-795,0,1763752023,13274.464987969994,325.573162050001,54107.92667208 2025-11-21,19:07:05.000,325,11087580,-795,0,1763752024,13274.518878449999,325.573162050001,54108.15025992001 2025-11-21,19:07:06.000,325,11087519,-795,0,1763752025,13274.55255999999,325.62250596000376,54108.387822 2025-11-21,19:07:07.000,325,11087540,-795,0,1763752026,13274.505405829994,325.70709552000335,54108.42974472 2025-11-21,19:07:08.000,325,11087550,-795,0,1763752027,13274.390888559989,325.65775161000056,54108.157247040006 2025-11-21,19:07:09.000,325,11087492,-795,0,1763752028,13274.424570109994,325.7282429100014,54108.26205384 2025-11-21,19:07:10.000,325,11087495,-795,0,1763752029,13274.390888559989,325.812832470001,54108.19916976001 2025-11-21,19:07:11.000,325,11087542,-795,0,1763752030,13274.431306419989,325.7846359500036,54107.989556160006 2025-11-21,19:07:12.000,325,11087536,-795,0,1763752031,13274.384152249993,325.86922551000316,54107.968594800004 2025-11-21,19:07:13.000,325,11087575,-795,0,1763752032,13274.330261769988,325.93266768000467,54107.933659199996 2025-11-21,19:07:14.000,325,11087521,-795,0,1763752033,13274.343734389993,325.9820115900002,54108.15025992001 2025-11-21,19:07:15.000,325,11087534,-795,0,1763752034,13274.330261769988,326.06660114999977,54108.08038872001 2025-11-21,19:07:16.000,325,11087531,-795,0,1763752035,13274.242689739993,326.1088959300032,54107.94763344 2025-11-21,19:07:17.000,325,11087550,-635,0,1763752036,13274.330261769988,326.1934854900028,54108.136285680004 2025-11-21,19:07:18.000,325,11087533,-795,0,1763752037,13274.249426050003,326.26397679000365,54107.79391680001 2025-11-21,19:07:19.000,325,11087529,-795,0,1763752038,13274.215744499998,326.3062715699998,54107.765968319996 2025-11-21,19:07:20.000,325,11087561,-795,0,1763752039,13274.209008190002,326.3415172200039,54107.74500696001 2025-11-21,19:07:21.000,325,11087558,-795,0,1763752040,13274.222480809993,326.41200852000475,54108.038466000005 2025-11-21,19:07:22.000,325,11087557,-795,0,1763752041,13274.262898669993,326.475450689999,54108.12231144 2025-11-21,19:07:23.000,325,11087516,-795,0,1763752042,13274.249426050003,326.4684015599996,54108.12231144 2025-11-21,19:07:24.000,325,11087537,-795,0,1763752043,13274.141645089992,326.44725417000154,54107.95462056 2025-11-21,19:07:25.000,325,11087486,-795,0,1763752044,13274.148381400002,326.49659808000433,54108.0035304 2025-11-21,19:07:26.000,325,11087538,-795,0,1763752045,13274.195535569997,326.4049593899981,54107.751994080005 2025-11-21,19:07:27.000,325,11087534,-795,0,1763752046,13274.182062949993,326.3767628700007,54107.78692968 2025-11-21,19:07:28.000,325,11087571,-795,0,1763752047,13274.094490919997,326.3415172200039,54107.654174400006 2025-11-21,19:07:29.000,325,11087518,-795,0,1763752048,13274.175326639997,326.3344680900045,54108.136285680004 2025-11-21,19:07:30.000,325,11087541,-795,0,1763752049,13274.202271879993,326.29922244000045,54108.22013112 2025-11-21,19:07:31.000,325,11087556,-795,0,1763752050,13274.175326639997,326.271025920003,54108.22711824001 2025-11-21,19:07:32.000,325,11087518,-795,0,1763752051,13274.134908779997,326.2216820100002,54108.18519552 2025-11-21,19:07:33.000,325,11087484,-795,0,1763752052,13274.027127820002,326.1652889699981,54107.88474936 2025-11-21,19:07:34.000,325,11087513,-795,0,1763752053,13274.054073059997,326.1229941900019,54107.77295544001 2025-11-21,19:07:35.000,325,11087551,-795,0,1763752054,13274.121436159992,326.13709245000064,54107.87776224 2025-11-21,19:07:36.000,325,11087565,-795,0,1763752055,13274.081018299992,326.10184680000384,54108.0035304 2025-11-21,19:07:37.000,325,11087499,-795,0,1763752056,13274.020391509992,326.10184680000384,54108.22711824001 2025-11-21,19:07:38.000,325,11087509,-795,0,1763752057,13274.013655199997,326.03840463000233,54108.19218264 2025-11-21,19:07:39.000,325,11087511,-795,0,1763752058,13274.060809369992,326.031355500003,54108.255066720005 2025-11-21,19:07:40.000,325,11087502,-795,0,1763752059,13274.074281989997,326.0102081100049,54108.2830152 2025-11-21,19:07:41.000,325,11087485,-795,0,1763752060,13273.953028409996,325.93266768000467,54107.77295544001 2025-11-21,19:07:42.000,325,11087542,-795,0,1763752061,13274.040600439992,325.92561854999803,54108.01051752001 2025-11-21,19:07:43.000,325,11087566,-795,0,1763752062,13274.074281989997,325.86922551000316,54108.01051752001 2025-11-21,19:07:44.000,325,11087499,-795,0,1763752063,13273.993446269997,325.85512725000444,54108.27602808001 2025-11-21,19:07:45.000,325,11087541,-795,0,1763752064,13273.986709960001,325.79168508000294,54108.387822 2025-11-21,19:07:46.000,325,11087545,-795,0,1763752065,13274.054073059997,325.80578334000165,54108.436731839996 2025-11-21,19:07:47.000,325,11087520,-795,0,1763752066,13273.993446269997,325.7987342100023,54108.4576932 2025-11-21,19:07:48.000,325,11087556,-795,0,1763752067,13273.858720069991,325.74234117000015,54108.15025992001 2025-11-21,19:07:49.000,325,11087545,-795,0,1763752068,13273.892401619996,325.685948129998,54108.01750464 2025-11-21,19:07:50.000,325,11087426,-795,0,1763752069,13273.865456380001,325.5872603099997,54108.03147888001 2025-11-21,19:07:51.000,325,11087532,-795,0,1763752070,13273.905874240001,325.54496553000354,54108.101350079996 2025-11-21,19:07:52.000,325,11087541,-795,0,1763752071,13273.777884349991,325.5238181399982,54108.22013112 2025-11-21,19:07:53.000,325,11087554,-795,0,1763752072,13273.885665310001,325.47447423000267,54108.51359016001 2025-11-21,19:07:54.000,325,11087535,-795,0,1763752073,13273.899137929991,325.4674251000033,54108.492628800006 2025-11-21,19:07:55.000,325,11087529,-795,0,1763752074,13273.82503852,325.4039829300018,54108.471667440004 2025-11-21,19:07:56.000,325,11087506,-795,0,1763752075,13273.811565899996,325.3405407600003,54108.19218264 2025-11-21,19:07:57.000,325,11087569,-795,0,1763752076,13273.791356969996,325.2700494599994,54108.12231144 2025-11-21,19:07:58.000,325,11087563,-795,0,1763752077,13273.65663076999,325.24890207000135,54108.08038872001 2025-11-21,19:07:59.000,325,11087585,-795,0,1763752078,13273.710521249996,325.21365642000455,54108.24109248 2025-11-21,19:08:00.000,325,11087532,-795,0,1763752079,13273.730730179996,325.2207055500039,54108.436731839996 2025-11-21,19:08:01.000,325,11087518,-795,0,1763752080,13273.72399387,325.1361159900043,54108.56948712 2025-11-21,19:08:02.000,325,11087555,-795,0,1763752081,13273.72399387,325.114968599999,54108.58346136001 2025-11-21,19:08:03.000,325,11087567,-795,0,1763752082,13273.690312319995,325.0797229500022,54108.61140984001 2025-11-21,19:08:04.000,325,11087487,-795,0,1763752083,13273.59600397999,324.98808426000323,54108.17820840001 2025-11-21,19:08:05.000,325,11087480,-795,0,1763752084,13273.569058739995,324.91759296000237,54108.19916976001 2025-11-21,19:08:06.000,325,11087557,-795,0,1763752085,13273.57579504999,324.90349470000365,54108.2830152 2025-11-21,19:08:07.000,325,11087544,-795,0,1763752086,13273.55558611999,324.8682490499996,54108.56250000001 2025-11-21,19:08:08.000,325,11087567,-635,0,1763752087,13273.508431949995,324.81890514000406,54108.471667440004 2025-11-21,19:08:09.000,325,11087570,-795,0,1763752088,13273.488223019995,324.77661036000063,54108.541538640005 2025-11-21,19:08:10.000,325,11087508,-795,0,1763752089,13273.53537718999,324.75546297000255,54108.52057728 2025-11-21,19:08:11.000,325,11087530,-795,0,1763752090,13273.508431949995,324.6497260200049,54108.26205384 2025-11-21,19:08:12.000,325,11087480,-795,0,1763752091,13273.46127778,324.6144803700008,54108.22013112 2025-11-21,19:08:13.000,325,11087553,-795,0,1763752092,13273.468014089995,324.6003821100021,54108.255066720005 2025-11-21,19:08:14.000,325,11087555,-795,0,1763752093,13273.40065099,324.5862838500034,54108.373847760005 2025-11-21,19:08:15.000,325,11087558,-795,0,1763752094,13273.380442059999,324.579234720004,54108.422757600005 2025-11-21,19:08:16.000,325,11087565,-795,0,1763752095,13273.43433253999,324.6003821100021,54108.50660304 2025-11-21,19:08:17.000,325,11087553,-795,0,1763752096,13273.326551579994,324.5157925500025,54108.40179624 2025-11-21,19:08:18.000,325,11087521,-795,0,1763752097,13273.340024199999,324.48054689999844,54108.45070608 2025-11-21,19:08:19.000,325,11087540,-795,0,1763752098,13273.41412360999,324.4734977699991,54108.157247040006 2025-11-21,19:08:20.000,325,11087495,-795,0,1763752099,13273.37370574999,324.4875960299978,54108.01750464 2025-11-21,19:08:21.000,325,11087486,-795,0,1763752100,13273.35349681999,324.39595733999886,54108.09436296 2025-11-21,19:08:22.000,325,11087569,-795,0,1763752101,13273.319815269999,324.4382521200023,54108.5275644 2025-11-21,19:08:23.000,325,11087533,-795,0,1763752102,13273.319815269999,324.3536625600027,54108.492628800006 2025-11-21,19:08:24.000,325,11087516,-795,0,1763752103,13273.265924789994,324.3536625600027,54108.33891216 2025-11-21,19:08:25.000,325,11087571,-795,0,1763752104,13273.245715859994,324.325466039998,54108.3528864 2025-11-21,19:08:26.000,325,11087574,-795,0,1763752105,13273.265924789994,324.2549747400044,54108.27602808001 2025-11-21,19:08:27.000,325,11087526,-795,0,1763752106,13273.238979549998,324.2056308300016,54108.15025992001 2025-11-21,19:08:28.000,325,11087493,-795,0,1763752107,13273.117725969998,324.1562869199988,54107.968594800004 2025-11-21,19:08:29.000,325,11087556,-795,0,1763752108,13273.151407519988,324.08579561999795,54108.03147888001 2025-11-21,19:08:30.000,325,11087479,-795,0,1763752109,13273.117725969998,324.0928447500046,54108.31795080001 2025-11-21,19:08:31.000,325,11087572,-795,0,1763752110,13273.171616449989,323.96596041000157,54108.373847760005 2025-11-21,19:08:32.000,325,11087530,-795,0,1763752111,13273.151407519988,323.97300954000093,54108.3528864 2025-11-21,19:08:33.000,325,11087564,-795,0,1763752112,13273.137934899998,323.88841998000134,54108.22711824001 2025-11-21,19:08:34.000,325,11087526,-795,0,1763752113,13273.178352759998,323.75448650999897,54108.101350079996 2025-11-21,19:08:35.000,325,11087538,-795,0,1763752114,13273.137934899998,323.70514260000346,54107.96160768001 2025-11-21,19:08:36.000,325,11087517,-795,0,1763752115,13273.104253349993,323.6698969499994,54108.03147888001 2025-11-21,19:08:37.000,325,11087482,-795,0,1763752116,13273.097517039998,323.6064547799979,54108.31795080001 2025-11-21,19:08:38.000,325,11087545,-795,0,1763752117,13273.077308109998,323.54301261000364,54108.31096368 2025-11-21,19:08:39.000,325,11087556,-795,0,1763752118,13273.043626559993,323.50776695999957,54108.206156880005 2025-11-21,19:08:40.000,325,11087549,-795,0,1763752119,13273.003208699993,323.44432478999806,54108.26205384 2025-11-21,19:08:41.000,325,11087530,-795,0,1763752120,13273.030153940002,323.3879317500032,54108.19916976001 2025-11-21,19:08:42.000,325,11087531,-795,0,1763752121,13273.016681319998,323.3385878400004,54107.99654328 2025-11-21,19:08:43.000,325,11087565,-795,0,1763752122,13273.009945010002,323.29629306000425,54107.98256904001 2025-11-21,19:08:44.000,325,11087504,-795,0,1763752123,13272.929109290002,323.24694915000146,54107.919684960005 2025-11-21,19:08:45.000,325,11087520,-795,0,1763752124,13272.915636669997,323.2399000200021,54108.24807960001 2025-11-21,19:08:46.000,325,11087496,-795,0,1763752125,13272.888691430002,323.29629306000425,54108.16423416 2025-11-21,19:08:47.000,325,11087563,-795,0,1763752126,13272.895427739997,323.2751456699989,54108.087375840005 2025-11-21,19:08:48.000,325,11087544,-795,0,1763752127,13272.875218809997,323.24694915000146,54108.2830152 2025-11-21,19:08:49.000,325,11087571,-795,0,1763752128,13272.888691430002,323.1764578500006,54107.919684960005 2025-11-21,19:08:50.000,325,11087567,-795,0,1763752129,13272.881955119992,323.18350697999995,54107.97558192 2025-11-21,19:08:51.000,325,11087558,-795,0,1763752130,13272.861746189992,323.14826133000315,54107.94064632001 2025-11-21,19:08:52.000,325,11087498,-795,0,1763752131,13272.780910469992,323.1905561099993,54108.22013112 2025-11-21,19:08:53.000,325,11087544,-795,0,1763752132,13272.720283679992,323.1271139399978,54108.1432728 2025-11-21,19:08:54.000,325,11087450,-795,0,1763752133,13272.646184270001,323.13416307000443,54108.12929856001 2025-11-21,19:08:55.000,325,11087529,-795,0,1763752134,13272.646184270001,323.091868290001,54108.22711824001 2025-11-21,19:08:56.000,325,11087530,-795,0,1763752135,13272.491249139995,323.06367177000357,54107.989556160006 2025-11-21,19:08:57.000,325,11087572,-795,0,1763752136,13272.44409497,323.03547524999885,54107.800903920004 2025-11-21,19:08:58.000,325,11087554,-795,0,1763752137,13272.38346818,323.06367177000357,54107.7589812 2025-11-21,19:08:59.000,325,11087556,-795,0,1763752138,13272.289159839995,323.0425243799982,54107.88474936 2025-11-21,19:09:00.000,325,11087474,-715,0,1763752139,13272.268950909995,323.1130156799991,54108.1432728 2025-11-21,19:09:01.000,325,11087519,-795,0,1763752140,13272.22179674,323.1130156799991,54108.101350079996 2025-11-21,19:09:02.000,325,11087550,-795,0,1763752141,13272.11401577999,323.1905561099993,54108.05942736001 2025-11-21,19:09:03.000,325,11087515,-795,0,1763752142,13272.006234819994,323.218752630004,54107.89173648001 2025-11-21,19:09:04.000,325,11087545,-795,0,1763752143,13271.898453859998,323.28219479999825,54107.50744488001 2025-11-21,19:09:05.000,325,11087515,-555,0,1763752144,13271.871508619988,323.31039132000296,54107.67513576001 2025-11-21,19:09:06.000,325,11087528,-795,0,1763752145,13271.804145519993,323.3526860999991,54107.67513576001 2025-11-21,19:09:07.000,325,11087587,-795,0,1763752146,13271.709837180002,323.4020300100019,54107.94763344 2025-11-21,19:09:08.000,325,11087492,-795,0,1763752147,13271.588583600002,323.36678435999784,54107.73103272 2025-11-21,19:09:09.000,325,11087551,-795,0,1763752148,13271.561638359992,323.3385878400004,54107.800903920004 2025-11-21,19:09:10.000,325,11087521,-795,0,1763752149,13271.554902049997,323.34563696999976,54107.86378800001 2025-11-21,19:09:11.000,325,11087558,-795,0,1763752150,13271.622265149992,323.28219479999825,54107.61225168 2025-11-21,19:09:12.000,325,11087535,-795,0,1763752151,13271.629001460002,323.29629306000425,54107.66814864 2025-11-21,19:09:13.000,325,11087576,-795,0,1763752152,13271.629001460002,323.2892439300049,54107.61225168 2025-11-21,19:09:14.000,325,11087502,-795,0,1763752153,13271.662683009992,323.2539982800008,54107.83583952 2025-11-21,19:09:15.000,325,11087544,-795,0,1763752154,13271.790672900002,323.18350697999995,54107.989556160006 2025-11-21,19:09:16.000,325,11087442,-795,0,1763752155,13271.770463970002,323.12006480999844,54107.99654328 2025-11-21,19:09:17.000,325,11087556,-795,0,1763752156,13271.783936589993,323.02137699000014,54108.01051752001 2025-11-21,19:09:18.000,325,11087546,-795,0,1763752157,13271.716573489997,322.8944926500044,54107.486483520006 2025-11-21,19:09:19.000,325,11087538,-795,0,1763752158,13271.716573489997,322.8662961299997,54107.535393360005 2025-11-21,19:09:20.000,325,11087546,-795,0,1763752159,13271.696364559997,322.83809961000225,54107.61225168 2025-11-21,19:09:21.000,325,11087527,-795,0,1763752160,13271.763727659993,322.8451487400016,54107.86378800001 2025-11-21,19:09:22.000,325,11087531,-795,0,1763752161,13271.756991349997,322.85219787000096,54108.05244024 2025-11-21,19:09:23.000,325,11087552,-795,0,1763752162,13271.703100869992,322.88744351999776,54108.05244024 2025-11-21,19:09:24.000,325,11087511,-795,0,1763752163,13271.602056219992,322.88744351999776,54107.80789104 2025-11-21,19:09:25.000,325,11087493,-795,0,1763752164,13271.568374670002,322.9438365599999,54107.870775120005 2025-11-21,19:09:26.000,325,11087520,-795,0,1763752165,13271.554902049997,322.93678743000055,54107.60526456001 2025-11-21,19:09:27.000,325,11087563,-795,0,1763752166,13271.521220499992,322.9720330800046,54107.584303200005 2025-11-21,19:09:28.000,325,11087501,-795,0,1763752167,13271.413439539996,323.04957351000485,54107.3746896 2025-11-21,19:09:29.000,325,11087529,-795,0,1763752168,13271.3864943,323.19760523999867,54107.821865280006 2025-11-21,19:09:30.000,325,11087547,-795,0,1763752169,13271.420175849991,323.2892439300049,54107.95462056 2025-11-21,19:09:31.000,325,11087521,-795,0,1763752170,13271.413439539996,323.4231774,54107.8987236 2025-11-21,19:09:32.000,325,11087506,-795,0,1763752171,13271.34607644,323.5007178300002,54107.84282664001 2025-11-21,19:09:33.000,325,11087566,-795,0,1763752172,13271.32586751,323.5994056499985,54107.262895679996 2025-11-21,19:09:34.000,325,11087490,-795,0,1763752173,13271.271977029995,323.69104434000474,54107.3048184 2025-11-21,19:09:35.000,325,11087556,-795,0,1763752174,13271.3864943,323.83907606999855,54107.33276688 2025-11-21,19:09:36.000,325,11087577,-795,0,1763752175,13271.34607644,323.93776389000413,54107.66814864 2025-11-21,19:09:37.000,325,11087526,-795,0,1763752176,13271.33934012999,324.0575991000005,54107.514432 2025-11-21,19:09:38.000,325,11087525,-795,0,1763752177,13271.312394889996,324.14923778999946,54107.38167672 2025-11-21,19:09:39.000,325,11087549,-795,0,1763752178,13271.393230609996,324.2690730000031,54107.50045776 2025-11-21,19:09:40.000,325,11087554,-795,0,1763752179,13271.40670323,324.3536625600027,54107.318792640006 2025-11-21,19:09:41.000,325,11087572,-795,0,1763752180,13271.399966919991,324.4382521200023,54107.07424344001 2025-11-21,19:09:42.000,325,11087593,-795,0,1763752181,13271.433648469996,324.5157925500025,54107.15808888 2025-11-21,19:09:43.000,325,11087538,-795,0,1763752182,13271.413439539996,324.6215295000002,54107.081230560005 2025-11-21,19:09:44.000,325,11087522,-795,0,1763752183,13271.373021679996,324.70611905999976,54107.29084416001 2025-11-21,19:09:45.000,325,11087552,-795,0,1763752184,13271.494275259996,324.80480687999807,54107.43757368001 2025-11-21,19:09:46.000,325,11087559,-795,0,1763752185,13271.474066329996,324.81890514000406,54107.36071536001 2025-11-21,19:09:47.000,325,11087538,-795,0,1763752186,13271.514484189996,324.87529817999894,54107.367702480005 2025-11-21,19:09:48.000,325,11087512,-795,0,1763752187,13271.399966919991,324.7977577499987,54106.75283592 2025-11-21,19:09:49.000,325,11087602,-795,0,1763752188,13271.393230609996,324.8682490499996,54106.7807844 2025-11-21,19:09:50.000,325,11087568,-795,0,1763752189,13271.399966919991,324.88939643999765,54106.7807844 2025-11-21,19:09:51.000,325,11087575,-795,0,1763752190,13271.426912160001,324.9316912200011,54107.151101760006 2025-11-21,19:09:52.000,325,11087594,-795,0,1763752191,13271.413439539996,324.9457894799998,54107.200011600005 2025-11-21,19:09:53.000,325,11087589,-795,0,1763752192,13271.36628537,324.9669368699979,54107.08821768 2025-11-21,19:09:54.000,325,11087564,-795,0,1763752193,13271.34607644,324.95283860999916,54107.032320720005 2025-11-21,19:09:55.000,325,11087592,-795,0,1763752194,13271.31913119999,324.95283860999916,54106.84366848 2025-11-21,19:09:56.000,325,11087533,-795,0,1763752195,13271.292185959996,324.95283860999916,54106.80174576 2025-11-21,19:09:57.000,325,11087535,-795,0,1763752196,13271.25850440999,325.0092316500013,54106.75283592 2025-11-21,19:09:58.000,325,11087613,-795,0,1763752197,13271.21808654999,325.01628078000067,54107.01135936 2025-11-21,19:09:59.000,325,11087544,-795,0,1763752198,13271.14398714,325.0797229500022,54106.8506556 2025-11-21,19:10:00.000,325,11087566,-795,0,1763752199,13271.19787761999,325.10087034000026,54106.82270712 2025-11-21,19:10:01.000,325,11087505,-795,0,1763752200,13271.110305589995,325.12201772999833,54106.759823039996 2025-11-21,19:10:02.000,325,11087531,-795,0,1763752201,13271.292185959996,325.0726738200028,54106.76681016001 2025-11-21,19:10:03.000,325,11087589,-795,0,1763752202,13271.251768099995,325.0797229500022,54106.66200336 2025-11-21,19:10:04.000,325,11087515,-795,0,1763752203,13271.24503179,325.1079194699996,54106.66899048001 2025-11-21,19:10:05.000,325,11087571,-795,0,1763752204,13271.19787761999,325.1361159900043,54106.696938960005 2025-11-21,19:10:06.000,325,11087514,-795,0,1763752205,13271.19787761999,325.10087034000026,54106.87860408 2025-11-21,19:10:07.000,325,11087624,-795,0,1763752206,13271.271977029995,325.0726738200028,54106.94148816 2025-11-21,19:10:08.000,325,11087565,-795,0,1763752207,13271.251768099995,325.0726738200028,54106.913539680005 2025-11-21,19:10:09.000,325,11087569,-795,0,1763752208,13271.292185959996,325.05152643000474,54106.913539680005 2025-11-21,19:10:10.000,325,11087524,-795,0,1763752209,13271.292185959996,325.01628078000067,54106.73886168001 2025-11-21,19:10:11.000,325,11087561,-795,0,1763752210,13271.31913119999,325.02332991000003,54106.696938960005 2025-11-21,19:10:12.000,325,11087568,-795,0,1763752211,13271.26524072,324.9739860000045,54106.648029120006 2025-11-21,19:10:13.000,325,11087603,-795,0,1763752212,13271.17766868999,324.9457894799998,54106.82270712 2025-11-21,19:10:14.000,325,11087584,-795,0,1763752213,13271.211350239995,324.93874035000044,54106.88559120001 2025-11-21,19:10:15.000,325,11087570,-795,0,1763752214,13271.231559169995,324.9457894799998,54106.983410880006 2025-11-21,19:10:16.000,325,11087559,-795,0,1763752215,13271.23829547999,324.91759296000237,54107.01834648 2025-11-21,19:10:17.000,325,11087520,-795,0,1763752216,13271.22482286,324.8611999200002,54106.627067760004 2025-11-21,19:10:18.000,325,11087560,-795,0,1763752217,13271.184405,324.78365949,54106.45238976001 2025-11-21,19:10:19.000,325,11087516,-795,0,1763752218,13271.16419607,324.7625121000019,54106.42444128001 2025-11-21,19:10:20.000,325,11087522,-795,0,1763752219,13271.211350239995,324.8118560100047,54106.89956544 2025-11-21,19:10:21.000,325,11087543,-795,0,1763752220,13271.30565858,324.77661036000063,54106.9205268 2025-11-21,19:10:22.000,325,11087617,-795,0,1763752221,13271.36628537,324.79070861999935,54106.93450104001 2025-11-21,19:10:23.000,325,11087538,-795,0,1763752222,13271.23829547999,324.77661036000063,54106.82270712 2025-11-21,19:10:24.000,325,11087539,-795,0,1763752223,13271.292185959996,324.81890514000406,54106.68995184001 2025-11-21,19:10:25.000,325,11087610,-795,0,1763752224,13271.420175849991,324.81890514000406,54106.66200336 2025-11-21,19:10:26.000,325,11087591,-795,0,1763752225,13271.420175849991,324.8471016600015,54106.794758640004 2025-11-21,19:10:27.000,325,11087571,-795,0,1763752226,13271.40670323,324.93874035000044,54106.864629840005 2025-11-21,19:10:28.000,325,11087575,-795,0,1763752227,13271.28544965,324.93874035000044,54106.85764272001 2025-11-21,19:10:29.000,325,11087564,-795,0,1763752228,13271.373021679996,324.9739860000045,54106.88559120001 2025-11-21,19:10:30.000,325,11087549,-795,0,1763752229,13271.29892226999,325.0303790399994,54106.89257832 2025-11-21,19:10:31.000,325,11087580,-795,0,1763752230,13271.352812749996,325.00218252000195,54106.94148816 2025-11-21,19:10:32.000,325,11087602,-795,0,1763752231,13271.34607644,324.9669368699979,54106.61309352 2025-11-21,19:10:33.000,325,11087580,-795,0,1763752232,13271.292185959996,324.9951333900026,54106.59911928001 2025-11-21,19:10:34.000,325,11087582,-795,0,1763752233,13271.28544965,324.93874035000044,54106.57117080001 2025-11-21,19:10:35.000,325,11087566,-795,0,1763752234,13271.373021679996,325.00218252000195,54107.02533360001 2025-11-21,19:10:36.000,325,11087578,-795,0,1763752235,13271.292185959996,324.98808426000323,54106.96943664 2025-11-21,19:10:37.000,325,11087585,-795,0,1763752236,13271.29892226999,324.9598877399985,54106.983410880006 2025-11-21,19:10:38.000,325,11087568,-795,0,1763752237,13271.170932379995,324.8823473099983,54106.85764272001 2025-11-21,19:10:39.000,325,11087557,-795,0,1763752238,13271.17766868999,324.7977577499987,54106.49431248 2025-11-21,19:10:40.000,325,11087523,-795,0,1763752239,13271.11704189999,324.74136471000384,54106.45238976001 2025-11-21,19:10:41.000,325,11087552,-795,0,1763752240,13271.15745975999,324.7484138400032,54106.592132159996 2025-11-21,19:10:42.000,325,11087590,-795,0,1763752241,13271.191141309995,324.6990699300004,54106.983410880006 2025-11-21,19:10:43.000,325,11087595,-795,0,1763752242,13271.17766868999,324.64267688999826,54106.99738512 2025-11-21,19:10:44.000,325,11087536,-795,0,1763752243,13271.12377821,324.6144803700008,54106.82270712 2025-11-21,19:10:45.000,325,11087566,-795,0,1763752244,13271.130514519995,324.56513645999803,54106.87860408 2025-11-21,19:10:46.000,325,11087534,-795,0,1763752245,13271.10356928,324.5228416800019,54106.7807844 2025-11-21,19:10:47.000,325,11087533,-795,0,1763752246,13271.10356928,324.48054689999844,54106.52226096001 2025-11-21,19:10:48.000,325,11087550,-795,0,1763752247,13271.009260939994,324.4664486399997,54106.50129960001 2025-11-21,19:10:49.000,325,11087576,-795,0,1763752248,13271.12377821,324.43120299000293,54106.65501624 2025-11-21,19:10:50.000,325,11087578,-795,0,1763752249,13271.16419607,324.42415386000357,54106.96943664 2025-11-21,19:10:51.000,325,11087546,-795,0,1763752250,13271.08336035,324.4382521200023,54106.927513919996 2025-11-21,19:10:52.000,325,11087530,-795,0,1763752251,13271.09683296999,324.4171047300042,54106.815720000006 2025-11-21,19:10:53.000,325,11087576,-795,0,1763752252,13271.07662403999,324.41005560000485,54106.87161696 2025-11-21,19:10:54.000,325,11087568,-795,0,1763752253,13270.962106769999,324.3677608200014,54106.35457008001 2025-11-21,19:10:55.000,325,11087523,-795,0,1763752254,13270.962106769999,324.41005560000485,54106.31963448 2025-11-21,19:10:56.000,325,11087588,-795,0,1763752255,13270.95537045999,324.42415386000357,54106.33360872001 2025-11-21,19:10:57.000,325,11087582,-795,0,1763752256,13271.01599724999,324.44530125000165,54106.80174576 2025-11-21,19:10:58.000,325,11087531,-755,0,1763752257,13270.901479979999,324.4171047300042,54106.51527384 2025-11-21,19:10:59.000,325,11087563,-795,0,1763752258,13270.97557938999,324.4875960299978,54106.76681016001 2025-11-21,19:11:00.000,325,11087476,-795,0,1763752259,13270.97557938999,324.4734977699991,54106.72488744 2025-11-21,19:11:01.000,325,11087575,-795,0,1763752260,13270.93516152999,324.44530125000165,54106.410467040005 2025-11-21,19:11:02.000,325,11087572,-795,0,1763752261,13270.881271049999,324.4382521200023,54106.42444128001 2025-11-21,19:11:03.000,325,11087572,-795,0,1763752262,13270.780226399998,324.3889082099995,54106.18687920001 2025-11-21,19:11:04.000,325,11087575,-795,0,1763752263,13270.780226399998,324.39595733999886,54106.63405488 2025-11-21,19:11:05.000,325,11087597,-795,0,1763752264,13270.807171639994,324.3536625600027,54106.76681016001 2025-11-21,19:11:06.000,325,11087558,-795,0,1763752265,13270.813907949989,324.23382734999905,54106.68995184001 2025-11-21,19:11:07.000,325,11087559,-795,0,1763752266,13270.780226399998,324.24792560999776,54106.66200336 2025-11-21,19:11:08.000,325,11087516,-795,0,1763752267,13270.618554959998,324.18448344000353,54106.26373752001 2025-11-21,19:11:09.000,325,11087603,-795,0,1763752268,13270.679181749998,324.13513953000074,54106.24976328 2025-11-21,19:11:10.000,325,11087553,-795,0,1763752269,13270.645500199993,324.0787464899986,54106.193866320005 2025-11-21,19:11:11.000,325,11087589,-795,0,1763752270,13270.638763889998,324.0435008400018,54106.42444128001 2025-11-21,19:11:12.000,325,11087545,-795,0,1763752271,13270.625291269993,324.03645171000244,54106.627067760004 2025-11-21,19:11:13.000,325,11087565,-795,0,1763752272,13270.611818650003,324.0082551899977,54106.578157920005 2025-11-21,19:11:14.000,325,11087564,-795,0,1763752273,13270.611818650003,323.9095673699994,54106.54322232 2025-11-21,19:11:15.000,325,11087555,-795,0,1763752274,13270.652236509988,323.90251824000006,54106.66899048001 2025-11-21,19:11:16.000,325,11087523,-795,0,1763752275,13270.645500199993,323.80383042000176,54106.28469888001 2025-11-21,19:11:17.000,325,11087543,-795,0,1763752276,13270.692654369988,323.7615356399983,54106.26373752001 2025-11-21,19:11:18.000,325,11087548,-795,0,1763752277,13270.632027580003,323.6698969499994,54106.193866320005 2025-11-21,19:11:19.000,325,11087551,-795,0,1763752278,13270.652236509988,323.70514260000346,54106.47335112001 2025-11-21,19:11:20.000,325,11087555,-795,0,1763752279,13270.564664479993,323.6487495600013,54106.50828672 2025-11-21,19:11:21.000,325,11087569,-795,0,1763752280,13270.706126989993,323.62055304000387,54106.56418368 2025-11-21,19:11:22.000,325,11087507,-795,0,1763752281,13270.699390679998,323.55711087000236,54106.6061064 2025-11-21,19:11:23.000,325,11087561,-795,0,1763752282,13270.733072229988,323.5218652199983,54106.27072464 2025-11-21,19:11:24.000,325,11087545,-795,0,1763752283,13270.692654369988,323.49366870000085,54106.242776160005 2025-11-21,19:11:25.000,325,11087578,-795,0,1763752284,13270.679181749998,323.4654721800034,54106.193866320005 2025-11-21,19:11:26.000,325,11087611,-795,0,1763752285,13270.706126989993,323.45842305000406,54106.51527384 2025-11-21,19:11:27.000,325,11087539,-795,0,1763752286,13270.685918059993,323.43022652999935,54106.52226096001 2025-11-21,19:11:28.000,325,11087570,-795,0,1763752287,13270.625291269993,323.43022652999935,54106.43142840001 2025-11-21,19:11:29.000,325,11087543,-795,0,1763752288,13270.632027580003,323.3597352299985,54106.50129960001 2025-11-21,19:11:30.000,325,11087573,-795,0,1763752289,13270.591609720002,323.3385878400004,54106.26373752001 2025-11-21,19:11:31.000,325,11087551,-795,0,1763752290,13270.591609720002,323.33153871000104,54106.20784056 2025-11-21,19:11:32.000,325,11087569,-795,0,1763752291,13270.578137099998,323.23285089000274,54106.17989208 2025-11-21,19:11:33.000,325,11087533,-795,0,1763752292,13270.578137099998,323.2399000200021,54106.33360872001 2025-11-21,19:11:34.000,325,11087577,-795,0,1763752293,13270.578137099998,323.23285089000274,54106.5362352 2025-11-21,19:11:35.000,325,11087539,-795,0,1763752294,13270.450147210002,323.18350697999995,54106.49431248 2025-11-21,19:11:36.000,325,11087568,-795,0,1763752295,13270.369311490002,323.1271139399978,54106.40347992001 2025-11-21,19:11:37.000,325,11087554,-795,0,1763752296,13270.369311490002,323.1059665499997,54106.57117080001 2025-11-21,19:11:38.000,325,11087566,-795,0,1763752297,13270.301948389992,323.0072787300014,54106.1519436 2025-11-21,19:11:39.000,325,11087571,-795,0,1763752298,13270.295212079996,322.9579348199986,54106.23578904001 2025-11-21,19:11:40.000,325,11087566,-795,0,1763752299,13270.315421009996,322.9156400400025,54106.291686000004 2025-11-21,19:11:41.000,325,11087583,-795,0,1763752300,13270.248057910001,322.8803943899984,54106.48732536 2025-11-21,19:11:42.000,325,11087602,-795,0,1763752301,13270.248057910001,322.8240013500035,54106.578157920005 2025-11-21,19:11:43.000,325,11087537,-795,0,1763752302,13270.227848980001,322.73941179000394,54106.48732536 2025-11-21,19:11:44.000,325,11087595,-795,0,1763752303,13270.133540639996,322.70416613999987,54106.459376880004 2025-11-21,19:11:45.000,325,11087563,-795,0,1763752304,13270.234585289996,322.6125274500009,54106.35457008001 2025-11-21,19:11:46.000,325,11087601,-795,0,1763752305,13270.234585289996,322.60547832000157,54106.31963448 2025-11-21,19:11:47.000,325,11087576,-795,0,1763752306,13270.248057910001,322.52793789000134,54106.34059584 2025-11-21,19:11:48.000,325,11087551,-795,0,1763752307,13270.1065954,322.50679050000326,54106.38251856001 2025-11-21,19:11:49.000,325,11087579,-795,0,1763752308,13270.180694809991,322.4222009400037,54106.58514504 2025-11-21,19:11:50.000,325,11087571,-795,0,1763752309,13270.173958499996,322.3728570300009,54106.58514504 2025-11-21,19:11:51.000,325,11087533,-795,0,1763752310,13270.173958499996,322.34466051000345,54106.59911928001 2025-11-21,19:11:52.000,325,11087536,-795,0,1763752311,13270.194167429996,322.30236573,54106.52226096001 2025-11-21,19:11:53.000,325,11087597,-795,0,1763752312,13270.173958499996,322.28121834000194,54106.24976328 2025-11-21,19:11:54.000,325,11087554,-795,0,1763752313,13270.227848980001,322.18253052000364,54106.20784056 2025-11-21,19:11:55.000,325,11087508,-795,0,1763752314,13270.261530529991,322.14728486999957,54106.41745416 2025-11-21,19:11:56.000,325,11087545,-795,0,1763752315,13270.308684700001,322.09794096000405,54106.648029120006 2025-11-21,19:11:57.000,325,11087529,-795,0,1763752316,13270.328893630001,322.11908835000213,54106.62008064001 2025-11-21,19:11:58.000,325,11087508,-795,0,1763752317,13270.342366249992,322.0415479200019,54106.3964928 2025-11-21,19:11:59.000,325,11087575,-795,0,1763752318,13270.315421009996,322.00630226999783,54106.45238976001 2025-11-21,19:12:00.000,325,11087521,-795,0,1763752319,13270.268266840001,321.9781057500004,54105.99123984 2025-11-21,19:12:01.000,325,11087533,-795,0,1763752320,13270.470356140002,321.98515487999975,54106.33360872001 2025-11-21,19:12:02.000,325,11087578,-795,0,1763752321,13270.517510309997,321.9992531399985,54106.3266216 2025-11-21,19:12:03.000,325,11087599,-795,0,1763752322,13270.564664479993,322.01335140000447,54106.61309352 2025-11-21,19:12:04.000,325,11087544,-795,0,1763752323,13270.544455549993,321.98515487999975,54106.529248080005 2025-11-21,19:12:05.000,325,11087529,-795,0,1763752324,13270.524246619992,321.9992531399985,54106.50129960001 2025-11-21,19:12:06.000,325,11087580,-795,0,1763752325,13270.524246619992,321.9922040099991,54106.43841552 2025-11-21,19:12:07.000,325,11087532,-795,0,1763752326,13270.551191860002,321.9992531399985,54106.291686000004 2025-11-21,19:12:08.000,325,11087576,-795,0,1763752327,13270.504037689992,322.04859705000126,54106.11002088 2025-11-21,19:12:09.000,325,11087536,-795,0,1763752328,13270.557928169997,322.0204005300038,54106.15893072 2025-11-21,19:12:10.000,325,11087552,-795,0,1763752329,13270.510774000002,322.06269531,54106.16591784001 2025-11-21,19:12:11.000,325,11087535,-795,0,1763752330,13270.618554959998,322.06974443999934,54106.50129960001 2025-11-21,19:12:12.000,325,11087512,-795,0,1763752331,13270.571400790002,322.1261374800015,54106.43841552 2025-11-21,19:12:13.000,325,11087522,-795,0,1763752332,13270.557928169997,322.1402357400002,54106.44540264 2025-11-21,19:12:14.000,325,11087553,-795,0,1763752333,13270.490565070002,322.14728486999957,54106.27771176 2025-11-21,19:12:15.000,325,11087534,-795,0,1763752334,13270.530982930002,322.13318661000085,54105.94931712001 2025-11-21,19:12:16.000,325,11087540,-795,0,1763752335,13270.571400790002,322.19662878000236,54106.00521408 2025-11-21,19:12:17.000,325,11087561,-795,0,1763752336,13270.611818650003,322.189579650003,54106.10303376 2025-11-21,19:12:18.000,325,11087574,-795,0,1763752337,13270.551191860002,322.2530218200045,54106.28469888001 2025-11-21,19:12:19.000,325,11087538,-795,0,1763752338,13270.618554959998,322.26007095000386,54106.31963448 2025-11-21,19:12:20.000,325,11087484,-795,0,1763752339,13270.598346029998,322.2741692100026,54106.3266216 2025-11-21,19:12:21.000,325,11087592,-795,0,1763752340,13270.551191860002,322.29531660000066,54106.0820724 2025-11-21,19:12:22.000,325,11087561,-795,0,1763752341,13270.477092449997,322.30236573,54105.87944592001 2025-11-21,19:12:23.000,325,11087579,-795,0,1763752342,13270.524246619992,322.2389235599985,54105.83053608001 2025-11-21,19:12:24.000,325,11087592,-795,0,1763752343,13270.416465659997,322.2671200800032,54105.6977808 2025-11-21,19:12:25.000,325,11087531,-795,0,1763752344,13270.611818650003,322.3658079000015,54106.144956480006 2025-11-21,19:12:26.000,325,11087541,-795,0,1763752345,13270.584873409993,322.46449571999983,54106.26373752001 2025-11-21,19:12:27.000,325,11087577,-795,0,1763752346,13270.699390679998,322.50679050000326,54106.22880192 2025-11-21,19:12:28.000,325,11087549,-795,0,1763752347,13270.652236509988,322.47859397999855,54106.06809816001 2025-11-21,19:12:29.000,325,11087532,-795,0,1763752348,13270.746544849993,322.4715448499992,54106.20085344 2025-11-21,19:12:30.000,325,11087546,-795,0,1763752349,13270.793699019989,322.42925007000304,54105.82354896 2025-11-21,19:12:31.000,325,11087564,-795,0,1763752350,13270.854325809989,322.4081026799977,54105.97027848001 2025-11-21,19:12:32.000,325,11087561,-795,0,1763752351,13270.854325809989,322.4151518100043,54105.91438152 2025-11-21,19:12:33.000,325,11087594,-795,0,1763752352,13270.874534739989,322.39400441999896,54106.20784056 2025-11-21,19:12:34.000,325,11087599,-795,0,1763752353,13270.901479979999,322.37990616000025,54106.17989208 2025-11-21,19:12:35.000,325,11087538,-795,0,1763752354,13270.928425219994,322.4151518100043,54106.24976328 2025-11-21,19:12:36.000,325,11087526,-795,0,1763752355,13270.928425219994,322.3869552899996,54106.24976328 2025-11-21,19:12:37.000,325,11087526,-795,0,1763752356,13271.00252463,322.31646398999874,54105.907394400005 2025-11-21,19:12:38.000,325,11087543,-795,0,1763752357,13270.928425219994,322.2741692100026,54105.66983232 2025-11-21,19:12:39.000,325,11087580,-795,0,1763752358,13270.962106769999,322.31646398999874,54105.81656184 2025-11-21,19:12:40.000,325,11087550,-795,0,1763752359,13270.921688909999,322.3517096400028,54106.04014968 2025-11-21,19:12:41.000,325,11087596,-795,0,1763752360,13271.07662403999,322.34466051000345,54106.193866320005 2025-11-21,19:12:42.000,325,11087536,-795,0,1763752361,13271.090096659995,322.37990616000025,54106.26373752001 2025-11-21,19:12:43.000,325,11087516,-795,0,1763752362,13271.12377821,322.39400441999896,54106.25675040001 2025-11-21,19:12:44.000,325,11087516,-795,0,1763752363,13271.06315142,322.3658079000015,54105.92835576001 2025-11-21,19:12:45.000,325,11087516,-795,0,1763752364,13271.10356928,322.3376113800041,54105.809574720006 2025-11-21,19:12:46.000,325,11087510,-795,0,1763752365,13271.090096659995,322.3869552899996,54105.8375232 2025-11-21,19:12:47.000,325,11087525,-795,0,1763752366,13271.16419607,322.4081026799977,54105.87944592001 2025-11-21,19:12:48.000,325,11087548,-795,0,1763752367,13271.08336035,322.4503974600011,54106.00521408 2025-11-21,19:12:49.000,325,11087550,-795,0,1763752368,13271.12377821,322.4503974600011,54106.10303376 2025-11-21,19:12:50.000,325,11087573,-795,0,1763752369,13271.15745975999,322.4503974600011,54106.20784056 2025-11-21,19:12:51.000,325,11087572,-795,0,1763752370,13271.16419607,322.4715448499992,54106.18687920001 2025-11-21,19:12:52.000,325,11087537,-795,0,1763752371,13271.14398714,322.4503974600011,54105.767652 2025-11-21,19:12:53.000,325,11087572,-795,0,1763752372,13271.069887729995,322.4222009400037,54105.71175504001 2025-11-21,19:12:54.000,325,11087520,-795,0,1763752373,13271.06315142,322.4362992000024,54105.68380656001 2025-11-21,19:12:55.000,325,11087527,-795,0,1763752374,13271.09683296999,322.50679050000326,54106.10303376 2025-11-21,19:12:56.000,325,11087558,-795,0,1763752375,13271.02273356,322.50679050000326,54106.01918832001 2025-11-21,19:12:57.000,325,11087525,-795,0,1763752376,13271.090096659995,322.4503974600011,54106.10303376 2025-11-21,19:12:58.000,325,11087560,-795,0,1763752377,13270.89474366999,322.42925007000304,54105.74669064 2025-11-21,19:12:59.000,325,11087535,-795,0,1763752378,13271.04294249,322.3869552899996,54105.88643304 2025-11-21,19:13:00.000,325,11087545,-795,0,1763752379,13270.962106769999,322.3517096400028,54105.767652 2025-11-21,19:13:01.000,325,11087515,-795,0,1763752380,13271.029469869995,322.3235131199981,54105.76066488001 2025-11-21,19:13:02.000,325,11087555,-795,0,1763752381,13270.941897839999,322.29531660000066,54105.84451032 2025-11-21,19:13:03.000,325,11087545,-795,0,1763752382,13270.95537045999,322.3094148599994,54105.92835576001 2025-11-21,19:13:04.000,325,11087592,-795,0,1763752383,13270.962106769999,322.30236573,54106.06111104 2025-11-21,19:13:05.000,325,11087559,-795,0,1763752384,13270.928425219994,322.31646398999874,54106.0820724 2025-11-21,19:13:06.000,325,11087560,-795,0,1763752385,13270.93516152999,322.26007095000386,54106.0122012 2025-11-21,19:13:07.000,325,11087526,-795,0,1763752386,13270.93516152999,322.19662878000236,54105.74669064 2025-11-21,19:13:08.000,325,11087535,-795,0,1763752387,13270.847589499994,322.2248252999998,54105.55105128 2025-11-21,19:13:09.000,325,11087524,-795,0,1763752388,13270.89474366999,322.14728486999957,54105.66284520001 2025-11-21,19:13:10.000,325,11087529,-795,0,1763752389,13270.881271049999,322.16843225999764,54105.90040728001 2025-11-21,19:13:11.000,325,11087544,-795,0,1763752390,13270.941897839999,322.19662878000236,54105.99822696001 2025-11-21,19:13:12.000,325,11087548,-795,0,1763752391,13270.921688909999,322.21777617000043,54106.04713680001 2025-11-21,19:13:13.000,325,11087523,-795,0,1763752392,13270.908216289994,322.2389235599985,54105.98425272 2025-11-21,19:13:14.000,325,11087586,-795,0,1763752393,13270.867798429994,322.189579650003,54105.53707704 2025-11-21,19:13:15.000,325,11087555,-795,0,1763752394,13270.89474366999,322.2389235599985,54105.739703520005 2025-11-21,19:13:16.000,325,11087516,-795,0,1763752395,13270.847589499994,322.3094148599994,54105.63489672001 2025-11-21,19:13:17.000,325,11087534,-795,0,1763752396,13270.847589499994,322.35875877000217,54105.92835576001 2025-11-21,19:13:18.000,325,11087556,-795,0,1763752397,13270.733072229988,322.4010535499983,54105.77463912 2025-11-21,19:13:19.000,325,11087511,-795,0,1763752398,13270.685918059993,322.4574465900005,54105.76066488001 2025-11-21,19:13:20.000,325,11087548,-795,0,1763752399,13270.632027580003,322.46449571999983,54105.81656184 2025-11-21,19:13:21.000,325,11087503,-795,0,1763752400,13270.712863299988,322.50679050000326,54105.63489672001 2025-11-21,19:13:22.000,325,11087533,-795,0,1763752401,13270.591609720002,322.57728180000413,54105.59996112 2025-11-21,19:13:23.000,325,11087552,-795,0,1763752402,13270.618554959998,322.5843309300035,54105.32746344001 2025-11-21,19:13:24.000,325,11087534,-795,0,1763752403,13270.632027580003,322.57728180000413,54105.68380656001 2025-11-21,19:13:25.000,325,11087511,-795,0,1763752404,13270.618554959998,322.64072396999836,54105.739703520005 2025-11-21,19:13:26.000,325,11087585,-795,0,1763752405,13270.530982930002,322.6971170100005,54105.64887096 2025-11-21,19:13:27.000,325,11087514,-795,0,1763752406,13270.564664479993,322.70416613999987,54105.690793680005 2025-11-21,19:13:28.000,325,11087524,-795,0,1763752407,13270.530982930002,322.6971170100005,54105.51611568001 2025-11-21,19:13:29.000,325,11087506,-795,0,1763752408,13270.578137099998,322.71121526999923,54105.39034752 2025-11-21,19:13:30.000,325,11087581,-795,0,1763752409,13270.632027580003,322.6689204900031,54105.50912856 2025-11-21,19:13:31.000,325,11087567,-795,0,1763752410,13270.638763889998,322.7323626600046,54105.474192960006 2025-11-21,19:13:32.000,325,11087567,-795,0,1763752411,13270.625291269993,322.7464609200033,54105.78162624001 2025-11-21,19:13:33.000,325,11087543,-795,0,1763752412,13270.564664479993,322.760559180002,54105.61393536001 2025-11-21,19:13:34.000,325,11087511,-795,0,1763752413,13270.490565070002,322.7182643999986,54105.46021872 2025-11-21,19:13:35.000,325,11087543,-795,0,1763752414,13270.598346029998,322.7464609200033,54105.71175504001 2025-11-21,19:13:36.000,325,11087536,-795,0,1763752415,13270.591609720002,322.6195765800003,54105.404321760005 2025-11-21,19:13:37.000,325,11087589,-795,0,1763752416,13270.551191860002,322.6125274500009,54105.37637328001 2025-11-21,19:13:38.000,325,11087557,-795,0,1763752417,13270.551191860002,322.59138006000285,54105.29951496001 2025-11-21,19:13:39.000,325,11087551,-795,0,1763752418,13270.605082339993,322.57728180000413,54105.63489672001 2025-11-21,19:13:40.000,325,11087566,-795,0,1763752419,13270.685918059993,322.5349870200007,54105.67681944 2025-11-21,19:13:41.000,325,11087532,-795,0,1763752420,13270.591609720002,322.520888760002,54105.57899976 2025-11-21,19:13:42.000,325,11087535,-795,0,1763752421,13270.564664479993,322.52793789000134,54105.572012640005 2025-11-21,19:13:43.000,325,11087556,-795,0,1763752422,13270.477092449997,322.54203615000006,54105.243618 2025-11-21,19:13:44.000,325,11087534,-795,0,1763752423,13270.382784109992,322.520888760002,54105.068940000005 2025-11-21,19:13:45.000,325,11087517,-795,0,1763752424,13270.504037689992,322.5138396300026,54105.33445056 2025-11-21,19:13:46.000,325,11087580,-795,0,1763752425,13270.557928169997,322.4856431099979,54105.4881672 2025-11-21,19:13:47.000,325,11087544,-795,0,1763752426,13270.611818650003,322.4010535499983,54105.68380656001 2025-11-21,19:13:48.000,325,11087602,-795,0,1763752427,13270.490565070002,322.31646398999874,54105.523102800005 2025-11-21,19:13:49.000,325,11087561,-795,0,1763752428,13270.551191860002,322.26007095000386,54105.620922480004 2025-11-21,19:13:50.000,325,11087533,-795,0,1763752429,13270.557928169997,322.23187442999915,54105.5580384 2025-11-21,19:13:51.000,325,11087562,-795,0,1763752430,13270.530982930002,322.1613831299983,54105.22265664 2025-11-21,19:13:52.000,325,11087531,-795,0,1763752431,13270.557928169997,322.09794096000405,54105.32047632 2025-11-21,19:13:53.000,325,11087552,-795,0,1763752432,13270.537719239997,322.0204005300038,54105.42528312001 2025-11-21,19:13:54.000,325,11087544,-795,0,1763752433,13270.598346029998,321.9992531399985,54105.64887096 2025-11-21,19:13:55.000,325,11087515,-795,0,1763752434,13270.605082339993,321.9922040099991,54105.739703520005 2025-11-21,19:13:56.000,325,11087513,-795,0,1763752435,13270.632027580003,321.94990923000296,54105.75367776001 2025-11-21,19:13:57.000,325,11087545,-795,0,1763752436,13270.625291269993,321.92171270999825,54105.71175504001 2025-11-21,19:13:58.000,325,11087543,-795,0,1763752437,13270.618554959998,321.87236880000273,54105.33445056 2025-11-21,19:13:59.000,325,11087537,-795,0,1763752438,13270.551191860002,321.88646706000145,54105.26457936 2025-11-21,19:14:00.000,325,11087538,-795,0,1763752439,13270.564664479993,321.8935161900008,54105.355411920005 2025-11-21,19:14:01.000,325,11087579,-795,0,1763752440,13270.571400790002,321.97105662000104,54105.73271640001 2025-11-21,19:14:02.000,325,11087564,-795,0,1763752441,13270.584873409993,321.9428601000036,54105.79560048 2025-11-21,19:14:03.000,325,11087562,-795,0,1763752442,13270.571400790002,321.9922040099991,54105.809574720006 2025-11-21,19:14:04.000,325,11087547,-795,0,1763752443,13270.524246619992,321.94990923000296,54105.73271640001 2025-11-21,19:14:05.000,325,11087528,-795,0,1763752444,13270.490565070002,321.9781057500004,54105.32746344001 2025-11-21,19:14:06.000,325,11087544,-795,0,1763752445,13270.524246619992,321.94990923000296,54105.404321760005 2025-11-21,19:14:07.000,325,11087557,-795,0,1763752446,13270.544455549993,321.97105662000104,54105.42528312001 2025-11-21,19:14:08.000,325,11087564,-795,0,1763752447,13270.416465659997,321.9781057500004,54105.60694824 2025-11-21,19:14:09.000,325,11087514,-795,0,1763752448,13270.456883519997,321.9992531399985,54105.739703520005 2025-11-21,19:14:10.000,325,11087591,-795,0,1763752449,13270.477092449997,321.9569583600023,54105.809574720006 2025-11-21,19:14:11.000,325,11087541,-795,0,1763752450,13270.483828759992,321.9076144499995,54105.809574720006 2025-11-21,19:14:12.000,325,11087545,-795,0,1763752451,13270.402993039992,321.9076144499995,54105.453231600004 2025-11-21,19:14:13.000,325,11087529,-795,0,1763752452,13270.416465659997,321.8159757600006,54105.32047632 2025-11-21,19:14:14.000,325,11087561,-795,0,1763752453,13270.335629939997,321.7948283700025,54105.39034752 2025-11-21,19:14:15.000,325,11087538,-795,0,1763752454,13270.342366249992,321.80187750000186,54105.61393536001 2025-11-21,19:14:16.000,325,11087536,-795,0,1763752455,13270.308684700001,321.7666318499978,54105.739703520005 2025-11-21,19:14:17.000,325,11087535,-795,0,1763752456,13270.295212079996,321.731386200001,54105.6977808 2025-11-21,19:14:18.000,325,11087516,-795,0,1763752457,13270.214376359996,321.70318968000356,54105.63489672001 2025-11-21,19:14:19.000,325,11087551,-795,0,1763752458,13270.281739459992,321.618600120004,54105.49515432001 2025-11-21,19:14:20.000,325,11087488,-795,0,1763752459,13270.275003149996,321.604501859998,54105.43925736 2025-11-21,19:14:21.000,325,11087507,-795,0,1763752460,13270.308684700001,321.604501859998,54105.39034752 2025-11-21,19:14:22.000,325,11087530,-795,0,1763752461,13270.281739459992,321.604501859998,54105.523102800005 2025-11-21,19:14:23.000,325,11087523,-795,0,1763752462,13270.194167429996,321.618600120004,54105.64887096 2025-11-21,19:14:24.000,325,11087545,-795,0,1763752463,13270.180694809991,321.59040359999926,54105.5580384 2025-11-21,19:14:25.000,325,11087570,-795,0,1763752464,13270.335629939997,321.5833544699999,54105.75367776001 2025-11-21,19:14:26.000,325,11087533,-795,0,1763752465,13270.295212079996,321.604501859998,54105.76066488001 2025-11-21,19:14:27.000,325,11087546,-795,0,1763752466,13270.349102560001,321.5481088200031,54105.46021872 2025-11-21,19:14:28.000,325,11087515,-795,0,1763752467,13270.221112669991,321.5481088200031,54105.3134892 2025-11-21,19:14:29.000,325,11087525,-795,0,1763752468,13270.275003149996,321.55515795000247,54105.33445056 2025-11-21,19:14:30.000,325,11087535,-795,0,1763752469,13270.295212079996,321.604501859998,54105.71175504001 2025-11-21,19:14:31.000,325,11087564,-795,0,1763752470,13270.349102560001,321.604501859998,54105.809574720006 2025-11-21,19:14:32.000,325,11087567,-795,0,1763752471,13270.335629939997,321.6115509900046,54105.81656184 2025-11-21,19:14:33.000,325,11087580,-795,0,1763752472,13270.328893630001,321.62564925000333,54105.572012640005 2025-11-21,19:14:34.000,325,11087565,-795,0,1763752473,13270.342366249992,321.5974527299986,54105.306502080006 2025-11-21,19:14:35.000,325,11087548,-795,0,1763752474,13270.443410899992,321.6115509900046,54105.46720584001 2025-11-21,19:14:36.000,325,11087498,-795,0,1763752475,13270.402993039992,321.5833544699999,54105.4881672 2025-11-21,19:14:37.000,325,11087542,-795,0,1763752476,13270.436674589997,321.5974527299986,54105.73271640001 2025-11-21,19:14:38.000,325,11087532,-795,0,1763752477,13270.342366249992,321.5622070800018,54105.57899976 2025-11-21,19:14:39.000,325,11087574,-795,0,1763752478,13270.349102560001,321.5199122999984,54105.64887096 2025-11-21,19:14:40.000,325,11087520,-795,0,1763752479,13270.396256729997,321.4846666500016,54105.68380656001 2025-11-21,19:14:41.000,325,11087524,-795,0,1763752480,13270.517510309997,321.400077090002,54105.50214144 2025-11-21,19:14:42.000,325,11087536,-795,0,1763752481,13270.497301379997,321.3366349200005,54105.474192960006 2025-11-21,19:14:43.000,325,11087557,-795,0,1763752482,13270.510774000002,321.2590944900003,54105.39034752 2025-11-21,19:14:44.000,325,11087507,-795,0,1763752483,13270.335629939997,321.20270144999813,54105.404321760005 2025-11-21,19:14:45.000,325,11087534,-795,0,1763752484,13270.241321599991,321.26614361999964,54105.50214144 2025-11-21,19:14:46.000,325,11087570,-795,0,1763752485,13270.180694809991,321.3859788300033,54105.58598688001 2025-11-21,19:14:47.000,325,11087574,-795,0,1763752486,13270.301948389992,321.4635192600035,54105.66983232 2025-11-21,19:14:48.000,325,11087539,-795,0,1763752487,13270.328893630001,321.400077090002,54105.523102800005 2025-11-21,19:14:49.000,325,11087544,-795,0,1763752488,13270.382784109992,321.3859788300033,54105.36938616 2025-11-21,19:14:50.000,325,11087499,-795,0,1763752489,13270.450147210002,321.3718805700046,54105.5580384 2025-11-21,19:14:51.000,325,11087528,-795,0,1763752490,13270.450147210002,321.36483143999794,54105.5580384 2025-11-21,19:14:52.000,325,11087492,-795,0,1763752491,13270.389520420002,321.400077090002,54105.85149744001 2025-11-21,19:14:53.000,325,11087521,-795,0,1763752492,13270.409729350002,321.4212244800001,54105.71175504001 2025-11-21,19:14:54.000,325,11087533,-795,0,1763752493,13270.254794219996,321.4494210000048,54105.6977808 2025-11-21,19:14:55.000,325,11087532,-795,0,1763752494,13270.308684700001,321.4705683900029,54105.71874216 2025-11-21,19:14:56.000,325,11087542,-795,0,1763752495,13270.261530529991,321.5058140399997,54105.50214144 2025-11-21,19:14:57.000,325,11087582,-795,0,1763752496,13270.241321599991,321.5340105600044,54105.37637328001 2025-11-21,19:14:58.000,325,11087538,-795,0,1763752497,13270.16722219,321.5692562100012,54105.36239904 2025-11-21,19:14:59.000,325,11087563,-795,0,1763752498,13270.180694809991,321.6467966400014,54105.641883840006 2025-11-21,19:15:00.000,325,11087490,-795,0,1763752499,13270.221112669991,321.65384577000077,54105.73271640001 2025-11-21,19:15:01.000,325,11087564,-795,0,1763752500,13270.207640050001,321.7172879400023,54105.739703520005 2025-11-21,19:15:02.000,325,11087549,-795,0,1763752501,13270.18743112,321.7172879400023,54105.74669064 2025-11-21,19:15:03.000,325,11087538,-795,0,1763752502,13270.12006801999,321.70318968000356,54105.34842480001 2025-11-21,19:15:04.000,325,11087568,-795,0,1763752503,13270.093122779996,321.70318968000356,54105.33445056 2025-11-21,19:15:05.000,325,11087576,-795,0,1763752504,13270.248057910001,321.68909142000484,54105.46021872 2025-11-21,19:15:06.000,325,11087583,-795,0,1763752505,13270.248057910001,321.7102388100029,54105.72572928 2025-11-21,19:15:07.000,325,11087544,-795,0,1763752506,13270.254794219996,321.72433707000164,54105.767652 2025-11-21,19:15:08.000,325,11087528,-795,0,1763752507,13270.14701326,321.6467966400014,54105.50214144 2025-11-21,19:15:09.000,325,11087527,-795,0,1763752508,13270.207640050001,321.6820422899982,54105.6977808 2025-11-21,19:15:10.000,325,11087500,-795,0,1763752509,13270.207640050001,321.65384577000077,54105.43925736 2025-11-21,19:15:11.000,325,11087526,-795,0,1763752510,13270.281739459992,321.6115509900046,54105.39034752 2025-11-21,19:15:12.000,325,11087576,-795,0,1763752511,13270.315421009996,321.5692562100012,54105.43925736 2025-11-21,19:15:13.000,325,11087521,-795,0,1763752512,13270.268266840001,321.59040359999926,54105.4881672 2025-11-21,19:15:14.000,325,11087500,-755,0,1763752513,13270.254794219996,321.5622070800018,54105.64887096 2025-11-21,19:15:15.000,325,11087516,-795,0,1763752514,13270.281739459992,321.57630534000054,54105.81656184 2025-11-21,19:15:16.000,325,11087529,-795,0,1763752515,13270.261530529991,321.5833544699999,54105.767652 2025-11-21,19:15:17.000,325,11087563,-795,0,1763752516,13270.315421009996,321.57630534000054,54105.72572928 2025-11-21,19:15:18.000,325,11087568,-795,0,1763752517,13270.241321599991,321.5481088200031,54105.117849840004 2025-11-21,19:15:19.000,325,11087551,-795,0,1763752518,13270.180694809991,321.5622070800018,54105.1737468 2025-11-21,19:15:20.000,325,11087511,-795,0,1763752519,13270.221112669991,321.59040359999926,54105.22964376001 2025-11-21,19:15:21.000,325,11087579,-795,0,1763752520,13270.328893630001,321.618600120004,54105.6977808 2025-11-21,19:15:22.000,325,11087516,-795,0,1763752521,13270.315421009996,321.54105969000375,54105.6279096 2025-11-21,19:15:23.000,325,11087540,-795,0,1763752522,13270.389520420002,321.5340105600044,54105.71874216 2025-11-21,19:15:24.000,325,11087500,-795,0,1763752523,13270.349102560001,321.51286316999904,54105.523102800005 2025-11-21,19:15:25.000,325,11087482,-795,0,1763752524,13270.355838869997,321.45647013000416,54105.07592712 2025-11-21,19:15:26.000,325,11087518,-795,0,1763752525,13270.456883519997,321.400077090002,54105.243618 2025-11-21,19:15:27.000,325,11087522,-795,0,1763752526,13270.578137099998,321.400077090002,54105.32746344001 2025-11-21,19:15:28.000,325,11087529,-795,0,1763752527,13270.564664479993,321.3577823099986,54105.53008992 2025-11-21,19:15:29.000,325,11087534,-795,0,1763752528,13270.632027580003,321.31548753000243,54105.641883840006 2025-11-21,19:15:30.000,325,11087546,-795,0,1763752529,13270.672445439988,321.2590944900003,54105.75367776001 2025-11-21,19:15:31.000,325,11087553,-795,0,1763752530,13270.712863299988,321.2167997100041,54105.71874216 2025-11-21,19:15:32.000,325,11087537,-795,0,1763752531,13270.699390679998,321.08286624000175,54105.43227024 2025-11-21,19:15:33.000,325,11087526,-795,0,1763752532,13270.632027580003,321.03352232999896,54105.16675968 2025-11-21,19:15:34.000,325,11087502,-795,0,1763752533,13270.692654369988,320.98417842000345,54105.243618 2025-11-21,19:15:35.000,325,11087564,-795,0,1763752534,13270.766753779993,320.9771292900041,54105.50912856 2025-11-21,19:15:36.000,325,11087516,-795,0,1763752535,13270.733072229988,320.93483451000066,54105.66983232 2025-11-21,19:15:37.000,325,11087577,-795,0,1763752536,13270.719599609998,320.8643432099998,54105.5580384 2025-11-21,19:15:38.000,325,11087548,-795,0,1763752537,13270.699390679998,320.8149993000043,54105.523102800005 2025-11-21,19:15:39.000,325,11087510,-795,0,1763752538,13270.780226399998,320.70221322,54105.51611568001 2025-11-21,19:15:40.000,325,11087577,-795,0,1763752539,13270.780226399998,320.58942714000295,54105.285540720004 2025-11-21,19:15:41.000,325,11087528,-795,0,1763752540,13270.773490089989,320.5682797500049,54105.306502080006 2025-11-21,19:15:42.000,325,11087540,-795,0,1763752541,13270.719599609998,320.54008323000016,54105.34143768 2025-11-21,19:15:43.000,325,11087555,-795,0,1763752542,13270.658972819998,320.50483758000337,54105.50912856 2025-11-21,19:15:44.000,325,11087552,-795,0,1763752543,13270.638763889998,320.4695919299993,54105.50214144 2025-11-21,19:15:45.000,325,11087512,-795,0,1763752544,13270.652236509988,320.44139541000186,54105.620922480004 2025-11-21,19:15:46.000,325,11087551,-795,0,1763752545,13270.645500199993,320.4061497599978,54105.68380656001 2025-11-21,19:15:47.000,325,11087528,-795,0,1763752546,13270.658972819998,320.3850023699997,54105.306502080006 2025-11-21,19:15:48.000,325,11087553,-795,0,1763752547,13270.483828759992,320.31451106999884,54105.00605592 2025-11-21,19:15:49.000,325,11087568,-795,0,1763752548,13270.443410899992,320.3215601999982,54105.08291424001 2025-11-21,19:15:50.000,325,11087499,-795,0,1763752549,13270.423201969992,320.3850023699997,54105.43227024 2025-11-21,19:15:51.000,325,11087566,-795,0,1763752550,13270.389520420002,320.370904110001,54105.355411920005 2025-11-21,19:15:52.000,325,11087488,-795,0,1763752551,13270.450147210002,320.4554936700006,54105.46720584001 2025-11-21,19:15:53.000,325,11087545,-795,0,1763752552,13270.456883519997,320.47664105999866,54105.48118008 2025-11-21,19:15:54.000,325,11087517,-795,0,1763752553,13270.456883519997,320.49073932000465,54105.08291424001 2025-11-21,19:15:55.000,325,11087508,-795,0,1763752554,13270.389520420002,320.54008323000016,54104.950158960004 2025-11-21,19:15:56.000,325,11087544,-795,0,1763752555,13270.443410899992,320.5823780100036,54105.00605592 2025-11-21,19:15:57.000,325,11087584,-795,0,1763752556,13270.409729350002,320.68811496000126,54105.285540720004 2025-11-21,19:15:58.000,325,11087547,-795,0,1763752557,13270.382784109992,320.7163114799987,54105.15278544 2025-11-21,19:15:59.000,325,11087510,-795,0,1763752558,13270.362575179992,320.82204843000363,54105.11086272001 2025-11-21,19:16:00.000,325,11087584,-795,0,1763752559,13270.376047799997,320.8643432099998,54105.16675968 2025-11-21,19:16:01.000,325,11087532,-795,0,1763752560,13270.389520420002,320.92073625000194,54105.117849840004 2025-11-21,19:16:02.000,325,11087551,-795,0,1763752561,13270.402993039992,320.93483451000066,54104.9990688 2025-11-21,19:16:03.000,325,11087529,-795,0,1763752562,13270.362575179992,321.06876798000303,54104.97810744 2025-11-21,19:16:04.000,325,11087543,-795,0,1763752563,13270.254794219996,321.0476205899977,54104.89426200001 2025-11-21,19:16:05.000,325,11087547,-795,0,1763752564,13270.275003149996,321.0899153700011,54105.09688848 2025-11-21,19:16:06.000,325,11087530,-795,0,1763752565,13270.227848980001,321.1251610199979,54105.187721040005 2025-11-21,19:16:07.000,325,11087546,-795,0,1763752566,13270.180694809991,321.1040136299998,54105.08990136001 2025-11-21,19:16:08.000,325,11087516,-795,0,1763752567,13270.113331709996,321.08286624000175,54104.90823624 2025-11-21,19:16:09.000,325,11087546,-795,0,1763752568,13270.06617754,321.1110627599992,54104.71259688 2025-11-21,19:16:10.000,325,11087554,-795,0,1763752569,13270.113331709996,321.1040136299998,54104.81041656 2025-11-21,19:16:11.000,325,11087543,-795,0,1763752570,13270.08638647,321.1110627599992,54104.75451960001 2025-11-21,19:16:12.000,325,11087501,-795,0,1763752571,13270.06617754,321.09696450000047,54105.020030160005 2025-11-21,19:16:13.000,325,11087554,-795,0,1763752572,13270.032495989995,321.13221015000454,54105.01304304001 2025-11-21,19:16:14.000,325,11087535,-795,0,1763752573,13269.95839657999,321.1251610199979,54104.950158960004 2025-11-21,19:16:15.000,325,11087556,-795,0,1763752574,13269.88429717,321.0758171100024,54104.83836504 2025-11-21,19:16:16.000,325,11087548,-795,0,1763752575,13269.89776978999,320.98417842000345,54104.544906 2025-11-21,19:16:17.000,325,11087560,-795,0,1763752576,13269.931451339995,320.93483451000066,54104.65669992001 2025-11-21,19:16:18.000,325,11087489,-795,0,1763752577,13269.77651620999,320.83614669000235,54104.17458864001 2025-11-21,19:16:19.000,325,11087546,-795,0,1763752578,13269.84387931,320.8784414699985,54104.76150672 2025-11-21,19:16:20.000,325,11087507,-795,0,1763752579,13269.9045061,320.82204843000363,54104.83836504 2025-11-21,19:16:21.000,325,11087532,-795,0,1763752580,13269.89776978999,320.7304097400047,54104.803429440006 2025-11-21,19:16:22.000,325,11087530,-795,0,1763752581,13269.86408824,320.6810658300019,54104.82439080001 2025-11-21,19:16:23.000,325,11087573,-795,0,1763752582,13269.82367038,320.57532888000424,54104.36324088 2025-11-21,19:16:24.000,325,11087524,-795,0,1763752583,13269.77651620999,320.5330341000008,54104.25144696001 2025-11-21,19:16:25.000,325,11087541,-795,0,1763752584,13269.82367038,320.4554936700006,54104.34227952001 2025-11-21,19:16:26.000,325,11087564,-795,0,1763752585,13269.69568048999,320.4131988900044,54104.44009920001 2025-11-21,19:16:27.000,325,11087552,-795,0,1763752586,13269.79672513999,320.39205149999907,54104.684648400005 2025-11-21,19:16:28.000,325,11087534,-755,0,1763752587,13269.71588941999,320.3850023699997,54104.53791888001 2025-11-21,19:16:29.000,325,11087548,-795,0,1763752588,13269.729362039994,320.370904110001,54104.48900904001 2025-11-21,19:16:30.000,325,11087519,-795,0,1763752589,13269.682207869999,320.3215601999982,54104.32830528 2025-11-21,19:16:31.000,325,11087525,-795,0,1763752590,13269.702416799999,320.3074619399995,54104.22349848001 2025-11-21,19:16:32.000,325,11087531,-795,0,1763752591,13269.702416799999,320.3215601999982,54104.230485600005 2025-11-21,19:16:33.000,325,11087563,-795,0,1763752592,13269.702416799999,320.3215601999982,54104.2654212 2025-11-21,19:16:34.000,325,11087515,-795,0,1763752593,13269.648526319994,320.3568058500023,54104.516957520005 2025-11-21,19:16:35.000,325,11087515,-795,0,1763752594,13269.601372149998,320.370904110001,54104.45407344 2025-11-21,19:16:36.000,325,11087442,-795,0,1763752595,13269.614844769989,320.39205149999907,54104.44009920001 2025-11-21,19:16:37.000,325,11087548,-795,0,1763752596,13269.621581079999,320.4202480200038,54104.41913784001 2025-11-21,19:16:38.000,325,11087532,-795,0,1763752597,13269.480118569998,320.4061497599978,54103.95798792001 2025-11-21,19:16:39.000,325,11087556,-795,0,1763752598,13269.493591189988,320.4061497599978,54103.9510008 2025-11-21,19:16:40.000,325,11087533,-795,0,1763752599,13269.439700709998,320.4554936700006,54103.9510008 2025-11-21,19:16:41.000,325,11087527,-795,0,1763752600,13269.507063809993,320.5189358400021,54104.31433104 2025-11-21,19:16:42.000,325,11087518,-795,0,1763752601,13269.493591189988,320.52598497000145,54104.34227952001 2025-11-21,19:16:43.000,325,11087561,-795,0,1763752602,13269.473382259988,320.5964762700023,54104.31433104 2025-11-21,19:16:44.000,325,11087485,-795,0,1763752603,13269.385810229993,320.6599184400038,54104.16760152 2025-11-21,19:16:45.000,325,11087493,-795,0,1763752604,13269.358864989998,320.6669675700032,54103.90907808001 2025-11-21,19:16:46.000,325,11087532,-795,0,1763752605,13269.358864989998,320.7163114799987,54103.86016824 2025-11-21,19:16:47.000,325,11087545,-795,0,1763752606,13269.304974509992,320.73745887000405,54103.895103840005 2025-11-21,19:16:48.000,325,11087545,-795,0,1763752607,13269.304974509992,320.8149993000043,54104.02785912 2025-11-21,19:16:49.000,325,11087520,-795,0,1763752608,13269.318447129997,320.8925397300045,54104.111704560004 2025-11-21,19:16:50.000,325,11087513,-795,0,1763752609,13269.284765579992,320.95598189999873,54104.22349848001 2025-11-21,19:16:51.000,325,11087556,-795,0,1763752610,13269.264556649992,320.9630310299981,54104.22349848001 2025-11-21,19:16:52.000,325,11087494,-795,0,1763752611,13269.197193549997,321.03352232999896,54104.06978184 2025-11-21,19:16:53.000,325,11087535,-795,0,1763752612,13269.190457240002,320.99827668000216,54103.68549024 2025-11-21,19:16:54.000,325,11087545,-795,0,1763752613,13269.123094139992,321.06876798000303,54103.69247736 2025-11-21,19:16:55.000,325,11087523,-795,0,1763752614,13269.096148899996,321.06876798000303,54103.66452888 2025-11-21,19:16:56.000,325,11087576,-795,0,1763752615,13269.089412590001,321.16745580000133,54103.95798792001 2025-11-21,19:16:57.000,325,11087577,-795,0,1763752616,13269.116357829997,321.20270144999813,54103.99991064 2025-11-21,19:16:58.000,325,11087582,-795,0,1763752617,13269.048994730001,321.2238488400035,54103.944013680004 2025-11-21,19:16:59.000,325,11087508,-795,0,1763752618,13269.082676279992,321.23089797000284,54104.03484624001 2025-11-21,19:17:00.000,325,11087528,-795,0,1763752619,13269.116357829997,321.24499623000156,54103.74837432001 2025-11-21,19:17:01.000,325,11087553,-795,0,1763752620,13269.082676279992,321.2520453600009,54103.727412960005 2025-11-21,19:17:02.000,325,11087537,-795,0,1763752621,13269.075939969996,321.2872910099977,54103.74138720001 2025-11-21,19:17:03.000,325,11087561,-795,0,1763752622,13269.075939969996,321.34368404999987,54103.90907808001 2025-11-21,19:17:04.000,325,11087527,-795,0,1763752623,13269.035522109996,321.3577823099986,54103.92305232 2025-11-21,19:17:05.000,325,11087563,-795,0,1763752624,13269.048994730001,321.3859788300033,54104.013884880005 2025-11-21,19:17:06.000,325,11087528,-795,0,1763752625,13269.109621520001,321.39302796000266,54104.03484624001 2025-11-21,19:17:07.000,325,11087505,-795,0,1763752626,13269.096148899996,321.39302796000266,54103.90209096 2025-11-21,19:17:08.000,325,11087539,-795,0,1763752627,13269.048994730001,321.42827360999945,54103.559722080005 2025-11-21,19:17:09.000,325,11087566,-795,0,1763752628,13269.042258419991,321.42827360999945,54103.5667092 2025-11-21,19:17:10.000,325,11087512,-795,0,1763752629,13269.089412590001,321.44237186999817,54103.67151600001 2025-11-21,19:17:11.000,325,11087561,-795,0,1763752630,13269.183720929992,321.4635192600035,54104.05580760001 2025-11-21,19:17:12.000,325,11087567,-795,0,1763752631,13269.163511999992,321.49171578000096,54104.04183336 2025-11-21,19:17:13.000,325,11087563,-795,0,1763752632,13269.163511999992,321.5058140399997,54103.97196216 2025-11-21,19:17:14.000,325,11087559,-795,0,1763752633,13269.197193549997,321.49171578000096,54103.95798792001 2025-11-21,19:17:15.000,325,11087538,-755,0,1763752634,13269.264556649992,321.4846666500016,54103.776322800004 2025-11-21,19:17:16.000,325,11087486,-795,0,1763752635,13269.230875100002,321.5199122999984,54103.78330992 2025-11-21,19:17:17.000,325,11087534,-795,0,1763752636,13269.271292960002,321.5340105600044,54103.72042584001 2025-11-21,19:17:19.000,325,11087563,-795,0,1763752638,13269.264556649992,321.5974527299986,54103.92305232 2025-11-21,19:17:20.000,325,11087527,-795,0,1763752639,13269.251084030002,321.618600120004,54104.062794720005 2025-11-21,19:17:21.000,325,11087515,-795,0,1763752640,13269.311710820002,321.62564925000333,54104.04882048 2025-11-21,19:17:22.000,325,11087523,-795,0,1763752641,13269.311710820002,321.62564925000333,54103.72042584001 2025-11-21,19:17:23.000,325,11087554,-795,0,1763752642,13269.318447129997,321.68909142000484,54103.7064516 2025-11-21,19:17:24.000,325,11087531,-795,0,1763752643,13269.325183439993,321.73843533000036,54103.69946448001 2025-11-21,19:17:25.000,325,11087512,-795,0,1763752644,13269.379073919998,321.7736809800044,54103.99292352 2025-11-21,19:17:26.000,325,11087548,-795,0,1763752645,13269.358864989998,321.7666318499978,54103.964975040006 2025-11-21,19:17:27.000,325,11087555,-795,0,1763752646,13269.278029269997,321.7807301100038,54103.68549024 2025-11-21,19:17:28.000,325,11087540,-795,0,1763752647,13269.345392369993,321.7948283700025,54103.88811672001 2025-11-21,19:17:29.000,325,11087551,-795,0,1763752648,13269.392546540003,321.7666318499978,54103.62260616001 2025-11-21,19:17:30.000,325,11087542,-795,0,1763752649,13269.399282849998,321.7736809800044,54103.67151600001 2025-11-21,19:17:31.000,325,11087572,-795,0,1763752650,13269.540745359998,321.75958271999843,54103.75536144 2025-11-21,19:17:32.000,325,11087521,-795,0,1763752651,13269.480118569998,321.7666318499978,54104.062794720005 2025-11-21,19:17:33.000,325,11087552,-795,0,1763752652,13269.453173329988,321.7666318499978,54104.013884880005 2025-11-21,19:17:34.000,325,11087528,-795,0,1763752653,13269.459909639998,321.731386200001,54103.92305232 2025-11-21,19:17:35.000,325,11087558,-795,0,1763752654,13269.473382259988,321.7454844599997,54103.90209096 2025-11-21,19:17:36.000,325,11087553,-795,0,1763752655,13269.560954289998,321.67499315999885,54103.74138720001 2025-11-21,19:17:37.000,325,11087538,-795,0,1763752656,13269.587899529994,321.70318968000356,54103.75536144 2025-11-21,19:17:38.000,325,11087535,-795,0,1763752657,13269.534009049989,321.66089490000013,54103.75536144 2025-11-21,19:17:39.000,325,11087492,-795,0,1763752658,13269.540745359998,321.68909142000484,54104.04183336 2025-11-21,19:17:40.000,325,11087539,-795,0,1763752659,13269.547481669993,321.67499315999885,54104.10471744001 2025-11-21,19:17:41.000,325,11087535,-795,0,1763752660,13269.614844769989,321.67499315999885,54104.10471744001 2025-11-21,19:17:42.000,325,11087502,-795,0,1763752661,13269.621581079999,321.65384577000077,54104.17458864001 2025-11-21,19:17:43.000,325,11087561,-795,0,1763752662,13269.614844769989,321.63974751000205,54103.86016824 2025-11-21,19:17:44.000,325,11087553,-795,0,1763752663,13269.587899529994,321.6326983800027,54103.83221976 2025-11-21,19:17:45.000,325,11087539,-795,0,1763752664,13269.608108459994,321.6467966400014,54103.86715536001 2025-11-21,19:17:46.000,325,11087506,-795,0,1763752665,13269.682207869999,321.66089490000013,54104.31433104 2025-11-21,19:17:47.000,325,11087554,-795,0,1763752666,13269.688944179994,321.6679440299995,54104.3352924 2025-11-21,19:17:48.000,325,11087577,-795,0,1763752667,13269.661998939999,321.62564925000333,54104.349266640005 2025-11-21,19:17:49.000,325,11087532,-795,0,1763752668,13269.534009049989,321.68909142000484,54104.24445984001 2025-11-21,19:17:50.000,325,11087516,-795,0,1763752669,13269.581163219998,321.63974751000205,54103.91606520001 2025-11-21,19:17:51.000,325,11087565,-795,0,1763752670,13269.574426909989,321.66089490000013,54103.964975040006 2025-11-21,19:17:52.000,325,11087575,-795,0,1763752671,13269.614844769989,321.6961405500042,54104.12567880001 2025-11-21,19:17:53.000,325,11087534,-795,0,1763752672,13269.587899529994,321.731386200001,54104.52394464 2025-11-21,19:17:54.000,325,11087549,-795,0,1763752673,13269.601372149998,321.75958271999843,54104.52394464 2025-11-21,19:17:55.000,325,11087534,-795,0,1763752674,13269.601372149998,321.7948283700025,54104.4750348 2025-11-21,19:17:56.000,325,11087530,-795,0,1763752675,13269.534009049989,321.7948283700025,54104.36324088 2025-11-21,19:17:57.000,325,11087552,-795,0,1763752676,13269.608108459994,321.7736809800044,54104.1606144 2025-11-21,19:17:58.000,325,11087543,-795,0,1763752677,13269.601372149998,321.7807301100038,54104.27240832001 2025-11-21,19:17:59.000,325,11087516,-795,0,1763752678,13269.574426909989,321.8089266300012,54104.12567880001 2025-11-21,19:18:00.000,325,11087511,-795,0,1763752679,13269.635053699989,321.78777924000315,54104.59381584 2025-11-21,19:18:01.000,325,11087559,-795,0,1763752680,13269.661998939999,321.82302488999994,54104.71259688 2025-11-21,19:18:02.000,325,11087524,-795,0,1763752681,13269.709153109994,321.8089266300012,54104.70560976001 2025-11-21,19:18:03.000,325,11087534,-795,0,1763752682,13269.71588941999,321.7948283700025,54104.70560976001 2025-11-21,19:18:04.000,325,11087578,-795,0,1763752683,13269.729362039994,321.7666318499978,54104.37022800001 2025-11-21,19:18:05.000,325,11087538,-795,0,1763752684,13269.635053699989,321.7666318499978,54104.27240832001 2025-11-21,19:18:06.000,325,11087520,-795,0,1763752685,13269.628317389994,321.78777924000315,54104.35625376 2025-11-21,19:18:07.000,325,11087539,-795,0,1763752686,13269.71588941999,321.78777924000315,54104.782468080004 2025-11-21,19:18:08.000,325,11087536,-795,0,1763752687,13269.702416799999,321.7807301100038,54104.76150672 2025-11-21,19:18:09.000,325,11087522,-795,0,1763752688,13269.709153109994,321.7666318499978,54104.53093176 2025-11-21,19:18:10.000,325,11087542,-795,0,1763752689,13269.73609834999,321.7525335899991,54104.82439080001 2025-11-21,19:18:11.000,325,11087504,-795,0,1763752690,13269.742834659999,321.72433707000164,54104.58682872001 2025-11-21,19:18:12.000,325,11087521,-795,0,1763752691,13269.742834659999,321.6961405500042,54104.53791888001 2025-11-21,19:18:13.000,325,11087556,-795,0,1763752692,13269.769779899994,321.68909142000484,54104.57285448 2025-11-21,19:18:14.000,325,11087499,-795,0,1763752693,13269.77651620999,321.70318968000356,54104.719584 2025-11-21,19:18:15.000,325,11087553,-795,0,1763752694,13269.769779899994,321.6679440299995,54104.81740368 2025-11-21,19:18:16.000,325,11087522,-795,0,1763752695,13269.830406689995,321.6326983800027,54104.96413320001 2025-11-21,19:18:17.000,325,11087546,-795,0,1763752696,13269.87756085999,321.6326983800027,54105.020030160005 2025-11-21,19:18:18.000,325,11087542,-795,0,1763752697,13269.87756085999,321.5622070800018,54104.60779008001 2025-11-21,19:18:19.000,325,11087498,-795,0,1763752698,13269.82367038,321.4846666500016,54104.50997040001 2025-11-21,19:18:20.000,325,11087529,-795,0,1763752699,13269.911242409995,321.4635192600035,54104.60080296 2025-11-21,19:18:21.000,325,11087556,-795,0,1763752700,13269.96513289,321.4987649100003,54104.91522336001 2025-11-21,19:18:22.000,325,11087499,-795,0,1763752701,13269.971869199995,321.4212244800001,54104.75451960001 2025-11-21,19:18:23.000,325,11087550,-795,0,1763752702,13270.05944122999,321.2872910099977,54104.95714608 2025-11-21,19:18:24.000,325,11087544,-795,0,1763752703,13270.052704919995,321.1392592800039,54104.88727488 2025-11-21,19:18:25.000,325,11087492,-795,0,1763752704,13269.83714299999,321.09696450000047,54104.544906 2025-11-21,19:18:26.000,325,11087547,-795,0,1763752705,13269.73609834999,321.20270144999813,54104.57285448 2025-11-21,19:18:27.000,325,11087541,-795,0,1763752706,13269.81693406999,321.400077090002,54104.684648400005 2025-11-21,19:18:28.000,325,11087548,-795,0,1763752707,13269.77651620999,321.37892970000394,54104.74753248001 2025-11-21,19:18:29.000,325,11087536,-795,0,1763752708,13269.891033479995,321.3859788300033,54104.950158960004 2025-11-21,19:18:30.000,325,11087553,-795,0,1763752709,13269.931451339995,321.3718805700046,54104.950158960004 2025-11-21,19:18:31.000,325,11087509,-795,0,1763752710,13269.911242409995,321.36483143999794,54104.950158960004 2025-11-21,19:18:32.000,325,11087510,-795,0,1763752711,13269.93818764999,321.31548753000243,54104.67766128001 2025-11-21,19:18:33.000,325,11087568,-795,0,1763752712,13269.911242409995,321.2872910099977,54104.852339280005 2025-11-21,19:18:34.000,325,11087560,-795,0,1763752713,13269.87756085999,321.26614361999964,54104.76849384 2025-11-21,19:18:35.000,325,11087515,-795,0,1763752714,13269.85735192999,321.29434014000435,54105.0340044 2025-11-21,19:18:36.000,325,11087557,-795,0,1763752715,13269.80346145,321.2872910099977,54105.01304304001 2025-11-21,19:18:37.000,325,11087498,-795,0,1763752716,13269.84387931,321.3013892700037,54104.99208168001 2025-11-21,19:18:38.000,325,11087515,-795,0,1763752717,13269.77651620999,321.2872910099977,54104.81041656 2025-11-21,19:18:39.000,325,11087522,-795,0,1763752718,13269.75630727999,321.160406670002,54104.516957520005 2025-11-21,19:18:40.000,325,11087571,-795,0,1763752719,13269.709153109994,321.18155406000005,54104.67067416 2025-11-21,19:18:41.000,325,11087506,-795,0,1763752720,13269.729362039994,321.1392592800039,54104.83137792 2025-11-21,19:18:42.000,325,11087509,-795,0,1763752721,13269.722625729999,321.14630841000326,54105.1038756 2025-11-21,19:18:43.000,325,11087559,-795,0,1763752722,13269.682207869999,321.1533575400026,54105.20868240001 2025-11-21,19:18:44.000,325,11087552,-795,0,1763752723,13269.628317389994,321.13221015000454,54105.117849840004 2025-11-21,19:18:45.000,325,11087494,-795,0,1763752724,13269.621581079999,321.1533575400026,54105.09688848 2025-11-21,19:18:46.000,325,11087559,-795,0,1763752725,13269.587899529994,321.0899153700011,54104.83137792 2025-11-21,19:18:47.000,325,11087563,-795,0,1763752726,13269.621581079999,321.08286624000175,54104.91522336001 2025-11-21,19:18:48.000,325,11087542,-795,0,1763752727,13269.601372149998,321.09696450000047,54104.86631352 2025-11-21,19:18:49.000,325,11087482,-795,0,1763752728,13269.547481669993,321.0899153700011,54104.81740368 2025-11-21,19:18:50.000,325,11087539,-795,0,1763752729,13269.587899529994,321.1040136299998,54105.11086272001 2025-11-21,19:18:51.000,325,11087523,-795,0,1763752730,13269.567690599994,321.09696450000047,54105.13182408001 2025-11-21,19:18:52.000,325,11087465,-795,0,1763752731,13269.655262629989,321.11811188999854,54105.22265664 2025-11-21,19:18:53.000,325,11087557,-795,0,1763752732,13269.661998939999,321.0476205899977,54104.9990688 2025-11-21,19:18:54.000,325,11087534,-795,0,1763752733,13269.661998939999,321.0264731999996,54104.94317184001 2025-11-21,19:18:55.000,325,11087535,-795,0,1763752734,13269.641790009999,321.0546697200043,54104.88028776 2025-11-21,19:18:56.000,325,11087538,-795,0,1763752735,13269.655262629989,321.0758171100024,54105.00605592 2025-11-21,19:18:57.000,325,11087536,-795,0,1763752736,13269.722625729999,321.06876798000303,54105.32746344001 2025-11-21,19:18:58.000,325,11087512,-795,0,1763752737,13269.76304359,321.1040136299998,54105.3134892 2025-11-21,19:18:59.000,325,11087547,-795,0,1763752738,13269.722625729999,321.0546697200043,54105.138811200006 2025-11-21,19:19:00.000,325,11087474,-795,0,1763752739,13269.81693406999,321.1110627599992,54105.12483696 2025-11-21,19:19:01.000,325,11087482,-795,0,1763752740,13269.86408824,321.1040136299998,54105.020030160005 2025-11-21,19:19:02.000,325,11087526,-795,0,1763752741,13269.86408824,321.1040136299998,54105.05496576 2025-11-21,19:19:03.000,325,11087545,-795,0,1763752742,13269.94492396,321.0617188500037,54105.138811200006 2025-11-21,19:19:04.000,325,11087523,-795,0,1763752743,13269.87756085999,321.0405714599983,54105.19470816 2025-11-21,19:19:05.000,325,11087563,-715,0,1763752744,13269.96513289,321.0546697200043,54105.29252784 2025-11-21,19:19:06.000,325,11087559,-795,0,1763752745,13270.052704919995,321.0405714599983,54105.46021872 2025-11-21,19:19:07.000,325,11087565,-795,0,1763752746,13270.072913849996,321.0405714599983,54105.453231600004 2025-11-21,19:19:08.000,325,11087528,-795,0,1763752747,13270.08638647,321.0476205899977,54105.16675968 2025-11-21,19:19:09.000,325,11087517,-795,0,1763752748,13270.04596861,321.0053258100015,54104.901249120005 2025-11-21,19:19:10.000,325,11087526,-795,0,1763752749,13270.08638647,320.98417842000345,54105.15278544 2025-11-21,19:19:11.000,325,11087572,-795,0,1763752750,13270.180694809991,320.99827668000216,54105.474192960006 2025-11-21,19:19:12.000,325,11087551,-795,0,1763752751,13270.133540639996,321.0123749400009,54105.46021872 2025-11-21,19:19:13.000,325,11087521,-795,0,1763752752,13270.12006801999,321.03352232999896,54105.404321760005 2025-11-21,19:19:14.000,325,11087522,-795,0,1763752753,13270.12006801999,321.0758171100024,54105.33445056 2025-11-21,19:19:15.000,325,11087541,-795,0,1763752754,13270.261530529991,321.0264731999996,54105.25060512001 2025-11-21,19:19:16.000,325,11087489,-795,0,1763752755,13270.295212079996,321.03352232999896,54105.20169528 2025-11-21,19:19:17.000,325,11087528,-795,0,1763752756,13270.376047799997,321.06876798000303,54105.07592712 2025-11-21,19:19:18.000,325,11087520,-795,0,1763752757,13270.301948389992,321.1251610199979,54105.27855360001 2025-11-21,19:19:19.000,325,11087545,-795,0,1763752758,13270.342366249992,321.2238488400035,54105.25060512001 2025-11-21,19:19:20.000,325,11087538,-795,0,1763752759,13270.497301379997,321.2520453600009,54105.36239904 2025-11-21,19:19:21.000,325,11087521,-795,0,1763752760,13270.658972819998,321.36483143999794,54105.50912856 2025-11-21,19:19:22.000,325,11087504,-795,0,1763752761,13270.712863299988,321.45647013000416,54105.25759224001 2025-11-21,19:19:23.000,325,11087556,-795,0,1763752762,13270.706126989993,321.55515795000247,54105.25060512001 2025-11-21,19:19:24.000,325,11087487,-795,0,1763752763,13270.591609720002,321.5833544699999,54105.15977256001 2025-11-21,19:19:25.000,325,11087477,-795,0,1763752764,13270.658972819998,321.5974527299986,54105.48118008 2025-11-21,19:19:26.000,325,11087534,-795,0,1763752765,13270.625291269993,321.6679440299995,54105.60694824 2025-11-21,19:19:27.000,325,11087526,-795,0,1763752766,13270.638763889998,321.65384577000077,54105.61393536001 2025-11-21,19:19:28.000,325,11087561,-795,0,1763752767,13270.605082339993,321.6679440299995,54105.572012640005 2025-11-21,19:19:30.000,325,11087558,-795,0,1763752769,13270.584873409993,321.65384577000077,54105.25759224001 2025-11-21,19:19:31.000,325,11087534,-795,0,1763752770,13270.672445439988,321.67499315999885,54105.48118008 2025-11-21,19:19:32.000,325,11087503,-795,0,1763752771,13270.632027580003,321.7666318499978,54105.78162624001 2025-11-21,19:19:33.000,325,11087560,-795,0,1763752772,13270.638763889998,321.731386200001,54105.75367776001 2025-11-21,19:19:34.000,325,11087573,-795,0,1763752773,13270.557928169997,321.7807301100038,54105.59996112 2025-11-21,19:19:35.000,325,11087481,-795,0,1763752774,13270.504037689992,321.7807301100038,54105.620922480004 2025-11-21,19:19:36.000,325,11087537,-795,0,1763752775,13270.510774000002,321.83712314999866,54105.36239904 2025-11-21,19:19:37.000,325,11087541,-795,0,1763752776,13270.517510309997,321.844172279998,54105.50912856 2025-11-21,19:19:38.000,325,11087542,-795,0,1763752777,13270.490565070002,321.9146635799989,54105.404321760005 2025-11-21,19:19:39.000,325,11087518,-795,0,1763752778,13270.443410899992,321.9640074900017,54105.66284520001 2025-11-21,19:19:40.000,325,11087510,-795,0,1763752779,13270.402993039992,321.9922040099991,54105.46720584001 2025-11-21,19:19:41.000,325,11087529,-795,0,1763752780,13270.342366249992,322.00630226999783,54105.58598688001 2025-11-21,19:19:42.000,325,11087559,-795,0,1763752781,13270.349102560001,322.0908918300047,54105.59297400001 2025-11-21,19:19:43.000,325,11087525,-795,0,1763752782,13270.349102560001,322.0556461800006,54105.41829600001 2025-11-21,19:19:44.000,325,11087509,-795,0,1763752783,13270.362575179992,322.11203922000277,54105.39733464001 2025-11-21,19:19:45.000,325,11087552,-795,0,1763752784,13270.315421009996,322.1613831299983,54105.27855360001 2025-11-21,19:19:46.000,325,11087532,-795,0,1763752785,13270.322157319992,322.2741692100026,54105.63489672001 2025-11-21,19:19:47.000,325,11087553,-795,0,1763752786,13270.315421009996,322.28121834000194,54105.59297400001 2025-11-21,19:19:48.000,325,11087492,-795,0,1763752787,13270.355838869997,322.3517096400028,54105.67681944 2025-11-21,19:19:49.000,325,11087522,-795,0,1763752788,13270.376047799997,322.4081026799977,54105.641883840006 2025-11-21,19:19:50.000,325,11087502,-795,0,1763752789,13270.362575179992,322.4010535499983,54105.16675968 2025-11-21,19:19:51.000,325,11087539,-795,0,1763752790,13270.355838869997,322.44334833000175,54105.14579832 2025-11-21,19:19:52.000,325,11087527,-795,0,1763752791,13270.362575179992,322.4574465900005,54105.187721040005 2025-11-21,19:19:53.000,325,11087552,-795,0,1763752792,13270.510774000002,322.5138396300026,54105.641883840006 2025-11-21,19:19:54.000,325,11087569,-795,0,1763752793,13270.497301379997,322.5490852799994,54105.58598688001 2025-11-21,19:19:55.000,325,11087548,-795,0,1763752794,13270.504037689992,322.60547832000157,54105.51611568001 2025-11-21,19:19:56.000,325,11087526,-795,0,1763752795,13270.423201969992,322.633674839999,54105.46720584001 2025-11-21,19:19:57.000,325,11087552,-795,0,1763752796,13270.443410899992,322.6477730999977,54105.18073392001 2025-11-21,19:19:58.000,325,11087543,-795,0,1763752797,13270.443410899992,322.7323626600046,54105.187721040005 2025-11-21,19:19:59.000,325,11087517,-795,0,1763752798,13270.443410899992,322.7464609200033,54105.25759224001 2025-11-21,19:20:00.000,325,11087505,-795,0,1763752799,13270.389520420002,322.8240013500035,54105.26457936 2025-11-21,19:20:01.000,325,11087552,-795,0,1763752800,13270.369311490002,322.85219787000096,54105.43227024 2025-11-21,19:20:02.000,325,11087554,-795,0,1763752801,13270.416465659997,322.90154178000375,54105.404321760005 2025-11-21,19:20:03.000,325,11087551,-795,0,1763752802,13270.470356140002,322.98613134000334,54105.453231600004 2025-11-21,19:20:04.000,325,11087503,-795,0,1763752803,13270.456883519997,323.0284261199995,54105.187721040005 2025-11-21,19:20:05.000,325,11087552,-795,0,1763752804,13270.477092449997,323.06367177000357,54105.06195288001 2025-11-21,19:20:06.000,325,11087563,-795,0,1763752805,13270.355838869997,323.09891742000036,54104.88727488 2025-11-21,19:20:07.000,325,11087568,-795,0,1763752806,13270.402993039992,323.18350697999995,54105.14579832 2025-11-21,19:20:08.000,325,11087554,-795,0,1763752807,13270.450147210002,323.218752630004,54105.36239904 2025-11-21,19:20:09.000,325,11087555,-795,0,1763752808,13270.504037689992,323.218752630004,54105.355411920005 2025-11-21,19:20:10.000,325,11087561,-795,0,1763752809,13270.436674589997,323.2399000200021,54105.34842480001 2025-11-21,19:20:11.000,325,11087528,-795,0,1763752810,13270.524246619992,323.2539982800008,54105.18073392001 2025-11-21,19:20:12.000,325,11087546,-795,0,1763752811,13270.504037689992,323.23285089000274,54105.00605592 2025-11-21,19:20:13.000,325,11087549,-795,0,1763752812,13270.557928169997,323.2892439300049,54104.93618472 2025-11-21,19:20:14.000,325,11087537,-795,0,1763752813,13270.557928169997,323.2892439300049,54105.020030160005 2025-11-21,19:20:15.000,325,11087514,-795,0,1763752814,13270.510774000002,323.3174404500023,54105.138811200006 2025-11-21,19:20:16.000,325,11087536,-795,0,1763752815,13270.564664479993,323.34563696999976,54104.99208168001 2025-11-21,19:20:17.000,325,11087540,-795,0,1763752816,13270.760017469998,323.50776695999957,54104.9990688 2025-11-21,19:20:18.000,325,11087503,-795,0,1763752817,13270.726335919993,323.7615356399983,54104.98509456 2025-11-21,19:20:19.000,325,11087561,-795,0,1763752818,13270.490565070002,323.8954691100007,54104.684648400005 2025-11-21,19:20:20.000,325,11087534,-795,0,1763752819,13270.288475770001,323.8602234600039,54104.4750348 2025-11-21,19:20:21.000,325,11087559,-795,0,1763752820,13270.396256729997,323.74038825000025,54104.65669992001 2025-11-21,19:20:22.000,325,11087525,-795,0,1763752821,13270.443410899992,323.7192408600022,54105.09688848 2025-11-21,19:20:23.000,325,11087556,-795,0,1763752822,13270.504037689992,323.6839952099981,54105.00605592 2025-11-21,19:20:24.000,325,11087526,-795,0,1763752823,13270.537719239997,323.6698969499994,54105.16675968 2025-11-21,19:20:25.000,325,11087553,-795,0,1763752824,13270.524246619992,323.6698969499994,54105.14579832 2025-11-21,19:20:26.000,325,11087553,-795,0,1763752825,13270.490565070002,323.6487495600013,54104.79644232001 2025-11-21,19:20:27.000,325,11087535,-795,0,1763752826,13270.524246619992,323.6346513000026,54104.90823624 2025-11-21,19:20:28.000,325,11087485,-795,0,1763752827,13270.463619829992,323.6064547799979,54104.89426200001 2025-11-21,19:20:29.000,325,11087519,-795,0,1763752828,13270.450147210002,323.6135039100045,54105.13182408001 2025-11-21,19:20:30.000,325,11087526,-795,0,1763752829,13270.261530529991,323.5641600000017,54105.020030160005 2025-11-21,19:20:31.000,325,11087526,-795,0,1763752830,13270.301948389992,323.50776695999957,54105.00605592 2025-11-21,19:20:32.000,325,11087519,-795,0,1763752831,13270.295212079996,323.47957044000214,54105.08291424001 2025-11-21,19:20:33.000,325,11087543,-795,0,1763752832,13270.328893630001,323.3879317500032,54104.91522336001 2025-11-21,19:20:34.000,325,11087542,-795,0,1763752833,13270.275003149996,323.3244895800017,54104.79644232001 2025-11-21,19:20:35.000,325,11087519,-795,0,1763752834,13270.281739459992,323.2892439300049,54104.84535216001 2025-11-21,19:20:36.000,325,11087512,-795,0,1763752835,13270.227848980001,323.29629306000425,54105.020030160005 2025-11-21,19:20:37.000,325,11087499,-795,0,1763752836,13270.214376359996,323.24694915000146,54105.068940000005 2025-11-21,19:20:38.000,325,11087527,-795,0,1763752837,13270.18743112,323.2258017600034,54105.05496576 2025-11-21,19:20:39.000,325,11087550,-795,0,1763752838,13270.18743112,323.14826133000315,54105.12483696 2025-11-21,19:20:40.000,325,11087506,-795,0,1763752839,13270.14701326,323.06367177000357,54104.57285448 2025-11-21,19:20:41.000,325,11087543,-795,0,1763752840,13270.12680433,323.0777700300023,54104.62875144001 2025-11-21,19:20:42.000,325,11087507,-795,0,1763752841,13270.194167429996,323.03547524999885,54104.62875144001 2025-11-21,19:20:43.000,325,11087516,-795,0,1763752842,13270.275003149996,323.0425243799982,54105.11086272001 2025-11-21,19:20:44.000,325,11087535,-795,0,1763752843,13270.254794219996,323.00022960000206,54105.0340044 2025-11-21,19:20:45.000,325,11087537,-795,0,1763752844,13270.295212079996,322.9931804700027,54104.96413320001 2025-11-21,19:20:46.000,325,11087513,-795,0,1763752845,13270.234585289996,322.9720330800046,54104.88727488 2025-11-21,19:20:47.000,325,11087532,-795,0,1763752846,13270.241321599991,322.93678743000055,54104.53093176 2025-11-21,19:20:48.000,325,11087539,-755,0,1763752847,13270.328893630001,322.95088568999927,54104.65669992001 2025-11-21,19:20:49.000,325,11087544,-795,0,1763752848,13270.376047799997,322.9579348199986,54104.64272568 2025-11-21,19:20:50.000,325,11087573,-795,0,1763752849,13270.315421009996,322.98613134000334,54104.782468080004 2025-11-21,19:20:51.000,325,11087564,-795,0,1763752850,13270.416465659997,322.9931804700027,54104.9291976 2025-11-21,19:20:52.000,325,11087527,-795,0,1763752851,13270.362575179992,323.0284261199995,54105.04797864 2025-11-21,19:20:53.000,325,11087563,-795,0,1763752852,13270.396256729997,323.00022960000206,54104.97810744 2025-11-21,19:20:54.000,325,11087537,-795,0,1763752853,13270.409729350002,322.9720330800046,54104.66368704 2025-11-21,19:20:55.000,325,11087563,-795,0,1763752854,13270.335629939997,322.95088568999927,54104.50298328 2025-11-21,19:20:56.000,325,11087519,-795,0,1763752855,13270.396256729997,322.95088568999927,54104.6497128 2025-11-21,19:20:57.000,325,11087547,-795,0,1763752856,13270.436674589997,322.92268917000183,54105.068940000005 2025-11-21,19:20:58.000,325,11087570,-795,0,1763752857,13270.443410899992,322.90154178000375,54105.12483696 2025-11-21,19:20:59.000,325,11087561,-795,0,1763752858,13270.463619829992,322.8592470000003,54105.09688848 2025-11-21,19:21:00.000,325,11087554,-795,0,1763752859,13270.376047799997,322.7817065700001,54104.782468080004 2025-11-21,19:21:01.000,325,11087557,-795,0,1763752860,13270.416465659997,322.73941179000394,54104.69862264 2025-11-21,19:21:02.000,325,11087533,-795,0,1763752861,13270.443410899992,322.71121526999923,54104.69163552 2025-11-21,19:21:03.000,325,11087532,-795,0,1763752862,13270.504037689992,322.633674839999,54104.75451960001 2025-11-21,19:21:04.000,325,11087542,-795,0,1763752863,13270.504037689992,322.62662570999964,54105.11086272001 2025-11-21,19:21:05.000,325,11087513,-795,0,1763752864,13270.530982930002,322.60547832000157,54104.98509456 2025-11-21,19:21:06.000,325,11087572,-795,0,1763752865,13270.544455549993,322.57023267000477,54104.99208168001 2025-11-21,19:21:07.000,325,11087536,-795,0,1763752866,13270.632027580003,322.52793789000134,54105.16675968 2025-11-21,19:21:08.000,325,11087541,-795,0,1763752867,13270.645500199993,322.4856431099979,54104.81740368 2025-11-21,19:21:09.000,325,11087544,-795,0,1763752868,13270.645500199993,322.4715448499992,54104.82439080001 2025-11-21,19:21:10.000,325,11087539,-795,0,1763752869,13270.605082339993,322.4362992000024,54104.6497128 2025-11-21,19:21:11.000,325,11087515,-795,0,1763752870,13270.598346029998,322.4503974600011,54105.0340044 2025-11-21,19:21:12.000,325,11087528,-795,0,1763752871,13270.625291269993,322.49269224000454,54105.13182408001 2025-11-21,19:21:13.000,325,11087530,-795,0,1763752872,13270.632027580003,322.49269224000454,54104.971120320006 2025-11-21,19:21:14.000,325,11087552,-795,0,1763752873,13270.733072229988,322.54203615000006,54105.243618 2025-11-21,19:21:15.000,325,11087504,-795,0,1763752874,13270.760017469998,322.5490852799994,54104.88727488 2025-11-21,19:21:16.000,325,11087506,-795,0,1763752875,13270.712863299988,322.60547832000157,54104.89426200001 2025-11-21,19:21:17.000,325,11087545,-795,0,1763752876,13270.712863299988,322.62662570999964,54104.76849384 2025-11-21,19:21:18.000,325,11087511,-795,0,1763752877,13270.712863299988,322.72531352999795,54105.16675968 2025-11-21,19:21:19.000,325,11087527,-795,0,1763752878,13270.746544849993,322.7676083100014,54105.14579832 2025-11-21,19:21:20.000,325,11087551,-795,0,1763752879,13270.699390679998,322.8028539599982,54105.1038756 2025-11-21,19:21:21.000,325,11087551,-795,0,1763752880,13270.753281159989,322.8803943899984,54105.20169528 2025-11-21,19:21:22.000,325,11087565,-795,0,1763752881,13270.800435329998,322.8592470000003,54104.971120320006 2025-11-21,19:21:23.000,325,11087515,-795,0,1763752882,13270.854325809989,322.8803943899984,54104.94317184001 2025-11-21,19:21:24.000,325,11087483,-795,0,1763752883,13270.766753779993,322.95088568999927,54104.92221048001 2025-11-21,19:21:25.000,325,11087550,-795,0,1763752884,13270.726335919993,322.979082210004,54105.08990136001 2025-11-21,19:21:26.000,325,11087460,-795,0,1763752885,13270.712863299988,323.03547524999885,54105.243618 2025-11-21,19:21:27.000,325,11087552,-795,0,1763752886,13270.773490089989,323.0566226400042,54105.29252784 2025-11-21,19:21:28.000,325,11087528,-795,0,1763752887,13270.807171639994,323.091868290001,54105.306502080006 2025-11-21,19:21:29.000,325,11087570,-795,0,1763752888,13270.800435329998,323.08481916000164,54104.87330064001 2025-11-21,19:21:30.000,325,11087523,-795,0,1763752889,13270.679181749998,323.12006480999844,54104.803429440006 2025-11-21,19:21:31.000,325,11087532,-795,0,1763752890,13270.685918059993,323.16940872000123,54104.7894552 2025-11-21,19:21:32.000,325,11087516,-795,0,1763752891,13270.665709129993,323.2751456699989,54105.18073392001 2025-11-21,19:21:33.000,325,11087535,-795,0,1763752892,13270.766753779993,323.3033421900036,54105.306502080006 2025-11-21,19:21:34.000,325,11087521,-795,0,1763752893,13270.746544849993,323.3244895800017,54105.42528312001 2025-11-21,19:21:35.000,325,11087535,-795,0,1763752894,13270.793699019989,323.34563696999976,54105.27156648 2025-11-21,19:21:36.000,325,11087566,-795,0,1763752895,13270.733072229988,323.33153871000104,54105.07592712 2025-11-21,19:21:37.000,325,11087564,-795,0,1763752896,13270.861062119999,323.36678435999784,54105.187721040005 2025-11-21,19:21:38.000,325,11087570,-795,0,1763752897,13270.861062119999,323.36678435999784,54105.20868240001 2025-11-21,19:21:39.000,325,11087586,-795,0,1763752898,13270.888007359994,323.4231774,54105.51611568001 2025-11-21,19:21:40.000,325,11087561,-795,0,1763752899,13270.793699019989,323.3879317500032,54105.36239904 2025-11-21,19:21:41.000,325,11087566,-795,0,1763752900,13270.888007359994,323.44432478999806,54105.42528312001 2025-11-21,19:21:42.000,325,11087517,-795,0,1763752901,13270.908216289994,323.4654721800034,54105.46021872 2025-11-21,19:21:43.000,325,11087578,-795,0,1763752902,13270.921688909999,323.4161282700006,54105.138811200006 2025-11-21,19:21:44.000,325,11087541,-795,0,1763752903,13270.968843079994,323.4725213100028,54105.25060512001 2025-11-21,19:21:45.000,325,11087570,-795,0,1763752904,13271.02273356,323.45842305000406,54105.34842480001 2025-11-21,19:21:46.000,325,11087510,-795,0,1763752905,13271.090096659995,323.4725213100028,54105.66983232 2025-11-21,19:21:47.000,325,11087577,-795,0,1763752906,13271.029469869995,323.43022652999935,54105.53707704 2025-11-21,19:21:48.000,325,11087484,-795,0,1763752907,13271.07662403999,323.39498088000255,54105.59996112 2025-11-21,19:21:49.000,325,11087509,-795,0,1763752908,13271.10356928,323.39498088000255,54105.63489672001 2025-11-21,19:21:50.000,325,11087530,-795,0,1763752909,13271.05641510999,323.34563696999976,54105.27156648 2025-11-21,19:21:51.000,325,11087567,-795,0,1763752910,13271.03620617999,323.3033421900036,54105.187721040005 2025-11-21,19:21:52.000,325,11087546,-795,0,1763752911,13271.07662403999,323.3033421900036,54105.36938616 2025-11-21,19:21:53.000,325,11087511,-795,0,1763752912,13271.184405,323.2610474100002,54105.82354896 2025-11-21,19:21:54.000,325,11087537,-795,0,1763752913,13271.19787761999,323.2258017600034,54105.788613360004 2025-11-21,19:21:55.000,325,11087565,-795,0,1763752914,13271.22482286,323.16940872000123,54105.83053608001 2025-11-21,19:21:56.000,325,11087497,-795,0,1763752915,13271.191141309995,323.1553104600025,54105.63489672001 2025-11-21,19:21:57.000,325,11087580,-795,0,1763752916,13271.251768099995,323.0777700300023,54105.39733464001 2025-11-21,19:21:58.000,325,11087544,-795,0,1763752917,13271.271977029995,323.09891742000036,54105.43227024 2025-11-21,19:21:59.000,325,11087543,-795,0,1763752918,13271.28544965,323.091868290001,54105.4881672 2025-11-21,19:22:00.000,325,11087580,-795,0,1763752919,13271.251768099995,323.09891742000036,54105.6977808 2025-11-21,19:22:01.000,325,11087559,-795,0,1763752920,13271.271977029995,323.08481916000164,54105.76066488001 2025-11-21,19:22:02.000,325,11087526,-795,0,1763752921,13271.413439539996,323.0566226400042,54105.85149744001 2025-11-21,19:22:03.000,325,11087517,-795,0,1763752922,13271.426912160001,323.1059665499997,54105.85149744001 2025-11-21,19:22:04.000,325,11087559,-795,0,1763752923,13271.413439539996,323.1130156799991,54105.5580384 2025-11-21,19:22:05.000,325,11087541,-795,0,1763752924,13271.352812749996,323.0707209000029,54105.41130888 2025-11-21,19:22:06.000,325,11087544,-795,0,1763752925,13271.373021679996,323.09891742000036,54105.474192960006 2025-11-21,19:22:07.000,325,11087571,-795,0,1763752926,13271.460593709991,323.16235959000187,54105.8724588 2025-11-21,19:22:08.000,325,11087568,-795,0,1763752927,13271.420175849991,323.19760523999867,54105.907394400005 2025-11-21,19:22:09.000,325,11087549,-795,0,1763752928,13271.3864943,323.204654369998,54105.86547168 2025-11-21,19:22:10.000,325,11087519,-795,0,1763752929,13271.332603819996,323.1764578500006,54105.73271640001 2025-11-21,19:22:11.000,325,11087566,-795,0,1763752930,13271.3864943,323.21170350000466,54105.56502552001 2025-11-21,19:22:12.000,325,11087577,-795,0,1763752931,13271.399966919991,323.19760523999867,54105.59297400001 2025-11-21,19:22:13.000,325,11087607,-795,0,1763752932,13271.34607644,323.2258017600034,54105.63489672001 2025-11-21,19:22:14.000,325,11087586,-715,0,1763752933,13271.352812749996,323.26809653999953,54105.99123984 2025-11-21,19:22:15.000,325,11087548,-795,0,1763752934,13271.28544965,323.29629306000425,54105.907394400005 2025-11-21,19:22:16.000,325,11087520,-795,0,1763752935,13271.30565858,323.26809653999953,54105.89342016 2025-11-21,19:22:17.000,325,11087558,-795,0,1763752936,13271.27871333999,323.33153871000104,54105.89342016 2025-11-21,19:22:18.000,325,11087536,-795,0,1763752937,13271.399966919991,323.2539982800008,54105.66983232 2025-11-21,19:22:19.000,325,11087516,-795,0,1763752938,13271.34607644,323.28219479999825,54105.739703520005 2025-11-21,19:22:20.000,325,11087533,-795,0,1763752939,13271.231559169995,323.2539982800008,54105.36938616 2025-11-21,19:22:21.000,325,11087552,-795,0,1763752940,13271.25850440999,323.2539982800008,54105.87944592001 2025-11-21,19:22:22.000,325,11087502,-795,0,1763752941,13271.26524072,323.24694915000146,54105.8724588 2025-11-21,19:22:23.000,325,11087510,-795,0,1763752942,13271.17766868999,323.19760523999867,54105.59996112 2025-11-21,19:22:24.000,325,11087536,-795,0,1763752943,13271.29892226999,323.2399000200021,54105.977265600006 2025-11-21,19:22:25.000,325,11087547,-795,0,1763752944,13271.26524072,323.218752630004,54105.77463912 2025-11-21,19:22:26.000,325,11087568,-795,0,1763752945,13271.191141309995,323.19760523999867,54105.53707704 2025-11-21,19:22:27.000,325,11087526,-795,0,1763752946,13271.20461393,323.19760523999867,54105.53008992 2025-11-21,19:22:28.000,325,11087541,-795,0,1763752947,13271.25850440999,323.18350697999995,54105.78162624001 2025-11-21,19:22:29.000,325,11087562,-795,0,1763752948,13271.231559169995,323.1764578500006,54105.8724588 2025-11-21,19:22:30.000,325,11087509,-795,0,1763752949,13271.21808654999,323.19760523999867,54105.80258760001 2025-11-21,19:22:31.000,325,11087544,-795,0,1763752950,13271.22482286,323.18350697999995,54105.76066488001 2025-11-21,19:22:32.000,325,11087526,-795,0,1763752951,13271.19787761999,323.1412122000038,54105.620922480004 2025-11-21,19:22:33.000,325,11087556,-795,0,1763752952,13271.17766868999,323.1764578500006,54105.46021872 2025-11-21,19:22:34.000,325,11087544,-795,0,1763752953,13271.312394889996,323.13416307000443,54105.56502552001 2025-11-21,19:22:35.000,325,11087541,-795,0,1763752954,13271.27871333999,323.1905561099993,54105.474192960006 2025-11-21,19:22:36.000,325,11087533,-795,0,1763752955,13271.27871333999,323.18350697999995,54105.6977808 2025-11-21,19:22:37.000,325,11087526,-795,0,1763752956,13271.32586751,323.204654369998,54105.620922480004 2025-11-21,19:22:38.000,325,11087528,-795,0,1763752957,13271.30565858,323.2258017600034,54105.80258760001 2025-11-21,19:22:39.000,325,11087521,-795,0,1763752958,13271.26524072,323.21170350000466,54105.76066488001 2025-11-21,19:22:40.000,325,11087548,-795,0,1763752959,13271.13725082999,323.1412122000038,54105.36938616 2025-11-21,19:22:41.000,325,11087530,-795,0,1763752960,13271.170932379995,323.13416307000443,54105.39034752 2025-11-21,19:22:42.000,325,11087521,-795,0,1763752961,13271.191141309995,323.1059665499997,54105.50912856 2025-11-21,19:22:43.000,325,11087511,-795,0,1763752962,13271.12377821,323.12006480999844,54105.64887096 2025-11-21,19:22:44.000,325,11087529,-795,0,1763752963,13271.130514519995,323.12006480999844,54105.690793680005 2025-11-21,19:22:45.000,325,11087553,-795,0,1763752964,13271.09683296999,323.1059665499997,54105.6977808 2025-11-21,19:22:46.000,325,11087548,-795,0,1763752965,13271.02273356,323.1059665499997,54105.60694824 2025-11-21,19:22:47.000,325,11087554,-795,0,1763752966,13271.00252463,323.06367177000357,54105.27855360001 2025-11-21,19:22:48.000,325,11087543,-795,0,1763752967,13271.02273356,323.0707209000029,54105.32047632 2025-11-21,19:22:49.000,325,11087515,-795,0,1763752968,13270.99578831999,323.0425243799982,54105.29252784 2025-11-21,19:22:50.000,325,11087538,-795,0,1763752969,13270.941897839999,323.091868290001,54105.49515432001 2025-11-21,19:22:51.000,325,11087534,-795,0,1763752970,13270.99578831999,323.08481916000164,54105.523102800005 2025-11-21,19:22:52.000,325,11087519,-795,0,1763752971,13271.03620617999,323.1059665499997,54105.66983232 2025-11-21,19:22:53.000,325,11087531,-795,0,1763752972,13271.049678799995,323.08481916000164,54105.523102800005 2025-11-21,19:22:54.000,325,11087527,-795,0,1763752973,13270.99578831999,323.0777700300023,54105.572012640005 2025-11-21,19:22:55.000,325,11087561,-795,0,1763752974,13270.93516152999,323.06367177000357,54105.15278544 2025-11-21,19:22:56.000,325,11087550,-795,0,1763752975,13270.928425219994,323.0425243799982,54105.15977256001 2025-11-21,19:22:57.000,325,11087547,-795,0,1763752976,13270.908216289994,323.04957351000485,54105.26457936 2025-11-21,19:22:58.000,325,11087540,-795,0,1763752977,13271.009260939994,323.12006480999844,54105.67681944 2025-11-21,19:22:59.000,325,11087559,-795,0,1763752978,13270.9823157,323.08481916000164,54105.66284520001 2025-11-21,19:23:00.000,325,11087556,-795,0,1763752979,13270.861062119999,323.0425243799982,54105.44624448001 2025-11-21,19:23:01.000,325,11087513,-795,0,1763752980,13270.908216289994,323.03547524999885,54105.474192960006 2025-11-21,19:23:02.000,325,11087518,-795,0,1763752981,13270.874534739989,322.9438365599999,54105.14579832 2025-11-21,19:23:03.000,325,11087538,-795,0,1763752982,13270.888007359994,322.9438365599999,54105.22265664 2025-11-21,19:23:04.000,325,11087536,-795,0,1763752983,13270.881271049999,322.93678743000055,54105.20169528 2025-11-21,19:23:05.000,325,11087549,-795,0,1763752984,13270.888007359994,322.92268917000183,54105.523102800005 2025-11-21,19:23:06.000,325,11087574,-795,0,1763752985,13270.807171639994,322.8240013500035,54105.44624448001 2025-11-21,19:23:07.000,325,11087516,-795,0,1763752986,13270.881271049999,322.8240013500035,54105.57899976 2025-11-21,19:23:08.000,325,11087532,-795,0,1763752987,13270.834116879989,322.7676083100014,54105.50214144 2025-11-21,19:23:09.000,325,11087557,-795,0,1763752988,13270.786962709994,322.70416613999987,54105.19470816 2025-11-21,19:23:10.000,325,11087549,-795,0,1763752989,13270.665709129993,322.6125274500009,54105.09688848 2025-11-21,19:23:11.000,325,11087548,-795,0,1763752990,13270.652236509988,322.57728180000413,54105.068940000005 2025-11-21,19:23:12.000,325,11087545,-795,0,1763752991,13270.598346029998,322.52793789000134,54105.36938616 2025-11-21,19:23:13.000,325,11087559,-795,0,1763752992,13270.611818650003,322.49269224000454,54105.59996112 2025-11-21,19:23:14.000,325,11087563,-795,0,1763752993,13270.578137099998,322.44334833000175,54105.523102800005 2025-11-21,19:23:15.000,325,11087542,-795,0,1763752994,13270.504037689992,322.37990616000025,54105.572012640005 2025-11-21,19:23:16.000,325,11087544,-795,0,1763752995,13270.369311490002,322.2882674700013,54105.21566952 2025-11-21,19:23:17.000,325,11087540,-795,0,1763752996,13270.349102560001,322.2671200800032,54105.1737468 2025-11-21,19:23:18.000,325,11087564,-795,0,1763752997,13270.301948389992,322.21777617000043,54105.15977256001 2025-11-21,19:23:19.000,325,11087557,-795,0,1763752998,13270.268266840001,322.16843225999764,54105.25759224001 2025-11-21,19:23:20.000,325,11087562,-795,0,1763752999,13270.16722219,322.11908835000213,54105.34143768 2025-11-21,19:23:21.000,325,11087555,-795,0,1763753000,13270.16722219,322.04859705000126,54105.41829600001 2025-11-21,19:23:22.000,325,11087553,-795,0,1763753001,13270.12680433,322.0274496600032,54105.36938616 2025-11-21,19:23:23.000,325,11087542,-795,0,1763753002,13270.14701326,321.97105662000104,54105.53008992 2025-11-21,19:23:24.000,325,11087527,-795,0,1763753003,13270.12006801999,321.87236880000273,54105.1737468 2025-11-21,19:23:25.000,325,11087530,-795,0,1763753004,13270.072913849996,321.8300740199993,54105.0340044 2025-11-21,19:23:26.000,325,11087541,-795,0,1763753005,13269.99881443999,321.7666318499978,54104.86631352 2025-11-21,19:23:27.000,325,11087513,-795,0,1763753006,13270.012287059995,321.7948283700025,54105.1737468 2025-11-21,19:23:28.000,325,11087578,-795,0,1763753007,13270.02575968,321.7525335899991,54105.34842480001 2025-11-21,19:23:29.000,325,11087537,-795,0,1763753008,13270.04596861,321.6961405500042,54105.355411920005 2025-11-21,19:23:30.000,325,11087555,-795,0,1763753009,13269.91797871999,321.6115509900046,54105.20169528 2025-11-21,19:23:31.000,325,11087611,-795,0,1763753010,13269.92471503,321.62564925000333,54104.88727488 2025-11-21,19:23:32.000,325,11087475,-795,0,1763753011,13269.92471503,321.57630534000054,54104.96413320001 2025-11-21,19:23:33.000,325,11087564,-795,0,1763753012,13269.86408824,321.5692562100012,54104.950158960004 2025-11-21,19:23:34.000,325,11087579,-795,0,1763753013,13269.722625729999,321.52696142999775,54104.91522336001 2025-11-21,19:23:35.000,325,11087516,-795,0,1763753014,13269.71588941999,321.47761752000224,54105.14579832 2025-11-21,19:23:36.000,325,11087547,-795,0,1763753015,13269.688944179994,321.45647013000416,54105.07592712 2025-11-21,19:23:37.000,325,11087570,-795,0,1763753016,13269.742834659999,321.39302796000266,54105.243618 2025-11-21,19:23:38.000,325,11087545,-795,0,1763753017,13269.682207869999,321.31548753000243,54105.27156648 2025-11-21,19:23:39.000,325,11087535,-795,0,1763753018,13269.621581079999,321.2238488400035,54104.90823624 2025-11-21,19:23:40.000,325,11087541,-795,0,1763753019,13269.547481669993,321.16745580000133,54104.57984160001 2025-11-21,19:23:41.000,325,11087584,-795,0,1763753020,13269.513800119988,321.09696450000047,54104.69163552 2025-11-21,19:23:42.000,325,11087507,-795,0,1763753021,13269.540745359998,321.01942407000024,54105.020030160005 2025-11-21,19:23:43.000,325,11087535,-795,0,1763753022,13269.520536429998,320.9700801600047,54105.11086272001 2025-11-21,19:23:44.000,325,11087535,-795,0,1763753023,13269.493591189988,320.92073625000194,54105.1038756 2025-11-21,19:23:45.000,325,11087547,-795,0,1763753024,13269.507063809993,320.9066379900032,54105.01304304001 2025-11-21,19:23:46.000,325,11087550,-795,0,1763753025,13269.426228089993,320.80795016999764,54104.719584 2025-11-21,19:23:47.000,325,11087523,-795,0,1763753026,13269.406019159993,320.8149993000043,54104.803429440006 2025-11-21,19:23:48.000,325,11087534,-715,0,1763753027,13269.419491779998,320.8149993000043,54104.76849384 2025-11-21,19:23:49.000,325,11087539,-795,0,1763753028,13269.325183439993,320.80795016999764,54104.9291976 2025-11-21,19:23:50.000,325,11087565,-795,0,1763753029,13269.251084030002,320.8431958200017,54104.88028776 2025-11-21,19:23:51.000,325,11087481,-795,0,1763753030,13269.197193549997,320.85024495000107,54104.76849384 2025-11-21,19:23:52.000,325,11087550,-795,0,1763753031,13269.197193549997,320.83614669000235,54104.782468080004 2025-11-21,19:23:53.000,325,11087567,-795,0,1763753032,13269.210666170002,320.8784414699985,54104.950158960004 2025-11-21,19:23:54.000,325,11087553,-795,0,1763753033,13269.203929859992,320.82204843000363,54104.60779008001 2025-11-21,19:23:55.000,325,11087549,-795,0,1763753034,13269.156775689997,320.829097560003,54104.57984160001 2025-11-21,19:23:56.000,325,11087553,-795,0,1763753035,13269.089412590001,320.8149993000043,54104.37022800001 2025-11-21,19:23:57.000,325,11087530,-795,0,1763753036,13269.075939969996,320.80795016999764,54104.74054536 2025-11-21,19:23:58.000,325,11087539,-795,0,1763753037,13269.075939969996,320.77270452000084,54104.67766128001 2025-11-21,19:23:59.000,325,11087551,-795,0,1763753038,13269.048994730001,320.8643432099998,54104.852339280005 2025-11-21,19:24:00.000,325,11087580,-795,0,1763753039,13268.981631629991,320.829097560003,54104.70560976001 2025-11-21,19:24:01.000,325,11087566,-795,0,1763753040,13269.022049489991,320.85024495000107,54104.44009920001 2025-11-21,19:24:02.000,325,11087531,-795,0,1763753041,13269.143303069992,320.85729408000043,54104.544906 2025-11-21,19:24:03.000,325,11087533,-795,0,1763753042,13269.082676279992,320.89958886000386,54104.55189312 2025-11-21,19:24:04.000,325,11087540,-795,0,1763753043,13269.096148899996,320.9277853800013,54104.82439080001 2025-11-21,19:24:05.000,325,11087563,-795,0,1763753044,13269.022049489991,321.0053258100015,54104.71259688 2025-11-21,19:24:06.000,325,11087536,-795,0,1763753045,13269.048994730001,320.99827668000216,54104.67067416 2025-11-21,19:24:07.000,325,11087534,-795,0,1763753046,13269.035522109996,321.0476205899977,54104.782468080004 2025-11-21,19:24:08.000,325,11087521,-795,0,1763753047,13269.048994730001,321.0758171100024,54104.66368704 2025-11-21,19:24:09.000,325,11087551,-795,0,1763753048,13269.116357829997,321.0476205899977,54104.58682872001 2025-11-21,19:24:10.000,325,11087541,-795,0,1763753049,13268.995104249996,321.1040136299998,54104.48202192 2025-11-21,19:24:11.000,325,11087551,-795,0,1763753050,13269.001840559991,321.160406670002,54104.544906 2025-11-21,19:24:12.000,325,11087514,-795,0,1763753051,13269.075939969996,321.20270144999813,54104.87330064001 2025-11-21,19:24:13.000,325,11087546,-795,0,1763753052,13268.961422699991,321.24499623000156,54104.92221048001 2025-11-21,19:24:14.000,325,11087553,-795,0,1763753053,13269.015313179996,321.2520453600009,54104.93618472 2025-11-21,19:24:15.000,325,11087501,-795,0,1763753054,13268.934477459996,321.26614361999964,54104.81041656 2025-11-21,19:24:16.000,325,11087526,-795,0,1763753055,13268.90079590999,321.273192749999,54104.50298328 2025-11-21,19:24:17.000,325,11087548,-795,0,1763753056,13268.94795008,321.2590944900003,54104.58682872001 2025-11-21,19:24:18.000,325,11087530,-795,0,1763753057,13269.008576870001,321.273192749999,54104.71259688 2025-11-21,19:24:19.000,325,11087510,-795,0,1763753058,13268.921004839991,321.30843840000307,54105.05496576 2025-11-21,19:24:20.000,325,11087491,-795,0,1763753059,13268.78627864,321.24499623000156,54104.79644232001 2025-11-21,19:24:21.000,325,11087562,-795,0,1763753060,13268.79975125999,321.24499623000156,54104.90823624 2025-11-21,19:24:22.000,325,11087453,-795,0,1763753061,13268.853641739996,321.20975058000477,54104.95714608 2025-11-21,19:24:23.000,325,11087554,-795,0,1763753062,13268.793014949995,321.160406670002,54104.733558240005 2025-11-21,19:24:24.000,325,11087540,-795,0,1763753063,13268.84690543,321.1533575400026,54104.79644232001 2025-11-21,19:24:25.000,325,11087558,-795,0,1763753064,13268.84690543,321.1251610199979,54104.82439080001 2025-11-21,19:24:26.000,325,11087574,-795,0,1763753065,13268.77954232999,321.18155406000005,54104.89426200001 2025-11-21,19:24:27.000,325,11087544,-795,0,1763753066,13268.752597089995,321.14630841000326,54104.99208168001 2025-11-21,19:24:28.000,325,11087477,-795,0,1763753067,13268.75933339999,321.1886031899994,54105.0340044 2025-11-21,19:24:29.000,325,11087514,-795,0,1763753068,13268.66502506,321.18155406000005,54104.82439080001 2025-11-21,19:24:30.000,325,11087531,-795,0,1763753069,13268.70544292,321.2167997100041,54104.88727488 2025-11-21,19:24:31.000,325,11087542,-795,0,1763753070,13268.71891553999,321.2590944900003,54104.65669992001 2025-11-21,19:24:32.000,325,11087524,-715,0,1763753071,13268.70544292,321.3225366600018,54104.635738560006 2025-11-21,19:24:33.000,325,11087542,-795,0,1763753072,13268.74586078,321.34368404999987,54104.79644232001 2025-11-21,19:24:34.000,325,11087556,-795,0,1763753073,13268.86037804999,321.4071262200014,54105.20868240001 2025-11-21,19:24:35.000,325,11087523,-795,0,1763753074,13268.79975125999,321.45647013000416,54104.97810744 2025-11-21,19:24:36.000,325,11087523,-795,0,1763753075,13268.894059599996,321.49171578000096,54105.117849840004 2025-11-21,19:24:37.000,325,11087516,-795,0,1763753076,13268.833432809995,321.4846666500016,54105.02701728 2025-11-21,19:24:38.000,325,11087489,-795,0,1763753077,13268.86037804999,321.52696142999775,54104.733558240005 2025-11-21,19:24:39.000,325,11087544,-795,0,1763753078,13268.914268529996,321.55515795000247,54104.8593264 2025-11-21,19:24:40.000,325,11087564,-795,0,1763753079,13268.90753222,321.59040359999926,54104.64272568 2025-11-21,19:24:41.000,325,11087526,-795,0,1763753080,13268.84690543,321.7102388100029,54105.00605592 2025-11-21,19:24:42.000,325,11087534,-795,0,1763753081,13269.001840559991,321.7807301100038,54105.21566952 2025-11-21,19:24:43.000,325,11087579,-795,0,1763753082,13269.015313179996,321.82302488999994,54105.243618 2025-11-21,19:24:44.000,325,11087553,-715,0,1763753083,13268.954686389996,321.8794179300021,54105.20868240001 2025-11-21,19:24:45.000,325,11087545,-795,0,1763753084,13268.934477459996,321.8935161900008,54104.98509456 2025-11-21,19:24:46.000,325,11087507,-795,0,1763753085,13268.92774115,322.00630226999783,54104.83836504 2025-11-21,19:24:47.000,325,11087541,-795,0,1763753086,13268.995104249996,322.0556461800006,54105.0340044 2025-11-21,19:24:48.000,325,11087595,-795,0,1763753087,13269.028785800001,322.1754813900043,54105.15278544 2025-11-21,19:24:49.000,325,11087531,-795,0,1763753088,13268.98836794,322.189579650003,54105.3134892 2025-11-21,19:24:50.000,325,11087581,-795,0,1763753089,13269.001840559991,322.26007095000386,54105.19470816 2025-11-21,19:24:51.000,325,11087612,-795,0,1763753090,13269.123094139992,322.3517096400028,54105.355411920005 2025-11-21,19:24:52.000,325,11087525,-795,0,1763753091,13269.089412590001,322.44334833000175,54105.32746344001 2025-11-21,19:24:53.000,325,11087549,-795,0,1763753092,13269.150039380002,322.44334833000175,54105.05496576 2025-11-21,19:24:54.000,325,11087531,-795,0,1763753093,13269.183720929992,322.5138396300026,54105.09688848 2025-11-21,19:24:55.000,325,11087538,-795,0,1763753094,13269.129830450001,322.5561344099988,54104.950158960004 2025-11-21,19:24:56.000,325,11087551,-795,0,1763753095,13269.082676279992,322.6618713600037,54105.36239904 2025-11-21,19:24:57.000,325,11087548,-795,0,1763753096,13269.230875100002,322.6689204900031,54105.50912856 2025-11-21,19:24:58.000,325,11087546,-795,0,1763753097,13269.210666170002,322.7464609200033,54105.51611568001 2025-11-21,19:24:59.000,325,11087523,-795,0,1763753098,13269.251084030002,322.81695222000417,54105.523102800005 2025-11-21,19:25:00.000,325,11087522,-795,0,1763753099,13269.136566759997,322.8028539599982,54104.99208168001 2025-11-21,19:25:01.000,325,11087532,-795,0,1763753100,13269.197193549997,322.8944926500044,54105.13182408001 2025-11-21,19:25:02.000,325,11087495,-795,0,1763753101,13269.183720929992,323.0072787300014,54105.15278544 2025-11-21,19:25:03.000,325,11087562,-795,0,1763753102,13269.257820339997,323.06367177000357,54105.50912856 2025-11-21,19:25:04.000,325,11087507,-795,0,1763753103,13269.318447129997,323.1764578500006,54105.59996112 2025-11-21,19:25:05.000,325,11087537,-795,0,1763753104,13269.251084030002,323.2751456699989,54105.57899976 2025-11-21,19:25:06.000,325,11087564,-755,0,1763753105,13269.304974509992,323.3385878400004,54105.53707704 2025-11-21,19:25:07.000,325,11087536,-795,0,1763753106,13269.419491779998,323.4372756599987,54105.56502552001 2025-11-21,19:25:08.000,325,11087496,-795,0,1763753107,13269.446437019993,323.5218652199983,54105.32746344001 2025-11-21,19:25:09.000,325,11087549,-755,0,1763753108,13269.453173329988,323.59235651999916,54105.243618 2025-11-21,19:25:10.000,325,11087532,-795,0,1763753109,13269.453173329988,323.6698969499994,54105.1737468 2025-11-21,19:25:11.000,325,11087567,-795,0,1763753110,13269.439700709998,323.75448650999897,54105.523102800005 2025-11-21,19:25:12.000,325,11087516,-795,0,1763753111,13269.406019159993,323.80383042000176,54105.54406416001 2025-11-21,19:25:13.000,325,11087566,-795,0,1763753112,13269.534009049989,323.86727259000327,54105.65585808 2025-11-21,19:25:14.000,325,11087511,-795,0,1763753113,13269.560954289998,323.97300954000093,54105.71175504001 2025-11-21,19:25:15.000,325,11087562,-795,0,1763753114,13269.527272739993,323.994156929999,54105.34143768 2025-11-21,19:25:16.000,325,11087473,-795,0,1763753115,13269.507063809993,324.0646482299999,54105.22265664 2025-11-21,19:25:17.000,325,11087532,-795,0,1763753116,13269.527272739993,324.1069430100033,54105.29951496001 2025-11-21,19:25:18.000,325,11087538,-795,0,1763753117,13269.513800119988,324.2056308300016,54105.68380656001 2025-11-21,19:25:19.000,325,11087539,-795,0,1763753118,13269.560954289998,324.23382734999905,54105.71175504001 2025-11-21,19:25:20.000,325,11087532,-795,0,1763753119,13269.527272739993,324.23382734999905,54105.53707704 2025-11-21,19:25:21.000,325,11087514,-795,0,1763753120,13269.547481669993,324.3325151700046,54105.65585808 2025-11-21,19:25:22.000,325,11087543,-795,0,1763753121,13269.621581079999,324.34661343000334,54105.57899976 2025-11-21,19:25:23.000,325,11087542,-795,0,1763753122,13269.614844769989,324.38185908000014,54105.41130888 2025-11-21,19:25:24.000,325,11087480,-795,0,1763753123,13269.587899529994,324.452350380001,54105.37637328001 2025-11-21,19:25:25.000,325,11087564,-795,0,1763753124,13269.513800119988,324.4382521200023,54105.355411920005 2025-11-21,19:25:26.000,325,11087488,-795,0,1763753125,13269.554217979989,324.4875960299978,54105.60694824 2025-11-21,19:25:27.000,325,11087543,-795,0,1763753126,13269.621581079999,324.579234720004,54105.75367776001 2025-11-21,19:25:28.000,325,11087548,-795,0,1763753127,13269.601372149998,324.6003821100021,54105.809574720006 2025-11-21,19:25:29.000,325,11087536,-795,0,1763753128,13269.614844769989,324.62857862999954,54105.75367776001 2025-11-21,19:25:30.000,325,11087561,-795,0,1763753129,13269.560954289998,324.60743124000146,54105.3134892 2025-11-21,19:25:31.000,325,11087502,-795,0,1763753130,13269.614844769989,324.6497260200049,54105.37637328001 2025-11-21,19:25:32.000,325,11087556,-795,0,1763753131,13269.628317389994,324.65677515000425,54105.46021872 2025-11-21,19:25:33.000,325,11087523,-795,0,1763753132,13269.648526319994,324.6638242800036,54105.66983232 2025-11-21,19:25:34.000,325,11087541,-795,0,1763753133,13269.655262629989,324.7131681899991,54105.70476792 2025-11-21,19:25:35.000,325,11087541,-795,0,1763753134,13269.682207869999,324.6849716700017,54105.71874216 2025-11-21,19:25:36.000,325,11087549,-795,0,1763753135,13269.554217979989,324.72726644999784,54105.6279096 2025-11-21,19:25:37.000,325,11087540,-795,0,1763753136,13269.587899529994,324.6990699300004,54105.3134892 2025-11-21,19:25:38.000,325,11087570,-795,0,1763753137,13269.702416799999,324.6990699300004,54105.50912856 2025-11-21,19:25:39.000,325,11087537,-795,0,1763753138,13269.749570969994,324.70611905999976,54105.55105128 2025-11-21,19:25:40.000,325,11087545,-795,0,1763753139,13269.641790009999,324.6990699300004,54105.60694824 2025-11-21,19:25:41.000,325,11087553,-795,0,1763753140,13269.682207869999,324.74136471000384,54105.74669064 2025-11-21,19:25:42.000,325,11087560,-795,0,1763753141,13269.722625729999,324.75546297000255,54105.80258760001 2025-11-21,19:25:43.000,325,11087559,-795,0,1763753142,13269.75630727999,324.75546297000255,54105.809574720006 2025-11-21,19:25:44.000,325,11087558,-715,0,1763753143,13269.810197759994,324.7484138400032,54105.81656184 2025-11-21,19:25:45.000,325,11087559,-795,0,1763753144,13269.73609834999,324.7484138400032,54105.523102800005 2025-11-21,19:25:46.000,325,11087528,-795,0,1763753145,13269.722625729999,324.7131681899991,54105.53008992 2025-11-21,19:25:47.000,325,11087523,-795,0,1763753146,13269.79672513999,324.75546297000255,54105.690793680005 2025-11-21,19:25:48.000,325,11087497,-795,0,1763753147,13269.729362039994,324.79070861999935,54105.977265600006 2025-11-21,19:25:49.000,325,11087534,-795,0,1763753148,13269.69568048999,324.78365949,54105.94233 2025-11-21,19:25:50.000,325,11087532,-795,0,1763753149,13269.67547155999,324.7977577499987,54105.74669064 2025-11-21,19:25:51.000,325,11087558,-795,0,1763753150,13269.661998939999,324.8118560100047,54105.83053608001 2025-11-21,19:25:52.000,325,11087553,-795,0,1763753151,13269.682207869999,324.77661036000063,54105.59996112 2025-11-21,19:25:53.000,325,11087527,-795,0,1763753152,13269.810197759994,324.79070861999935,54105.739703520005 2025-11-21,19:25:54.000,325,11087561,-795,0,1763753153,13269.86408824,324.77661036000063,54105.77463912 2025-11-21,19:25:55.000,325,11087553,-795,0,1763753154,13269.870824549995,324.8259542700034,54106.026175440005 2025-11-21,19:25:56.000,325,11087489,-715,0,1763753155,13269.789988829994,324.80480687999807,54105.907394400005 2025-11-21,19:25:57.000,325,11087557,-795,0,1763753156,13269.789988829994,324.85415079000086,54105.956304240004 2025-11-21,19:25:58.000,325,11087532,-795,0,1763753157,13269.79672513999,324.7977577499987,54105.907394400005 2025-11-21,19:25:59.000,325,11087551,-795,0,1763753158,13269.810197759994,324.80480687999807,54105.858484560005 2025-11-21,19:26:00.000,325,11087548,-795,0,1763753159,13269.722625729999,324.7625121000019,54105.56502552001 2025-11-21,19:26:01.000,325,11087545,-795,0,1763753160,13269.76304359,324.78365949,54105.6977808 2025-11-21,19:26:02.000,325,11087547,-795,0,1763753161,13269.789988829994,324.75546297000255,54105.79560048 2025-11-21,19:26:03.000,325,11087592,-795,0,1763753162,13269.80346145,324.7343155800045,54106.09604664001 2025-11-21,19:26:04.000,325,11087522,-795,0,1763753163,13269.729362039994,324.6849716700017,54106.04713680001 2025-11-21,19:26:05.000,325,11087553,-795,0,1763753164,13269.628317389994,324.65677515000425,54105.88643304 2025-11-21,19:26:06.000,325,11087506,-795,0,1763753165,13269.621581079999,324.59333298000274,54105.92136864001 2025-11-21,19:26:07.000,325,11087549,-795,0,1763753166,13269.635053699989,324.44530125000165,54105.739703520005 2025-11-21,19:26:08.000,325,11087571,-795,0,1763753167,13269.587899529994,324.3748099500008,54105.739703520005 2025-11-21,19:26:09.000,325,11087560,-795,0,1763753168,13269.574426909989,324.3536625600027,54105.67681944 2025-11-21,19:26:10.000,325,11087519,-795,0,1763753169,13269.560954289998,324.34661343000334,54105.86547168 2025-11-21,19:26:11.000,325,11087541,-795,0,1763753170,13269.655262629989,324.29726952000055,54105.96329136 2025-11-21,19:26:12.000,325,11087518,-795,0,1763753171,13269.682207869999,324.21267996000097,54105.956304240004 2025-11-21,19:26:13.000,325,11087570,-795,0,1763753172,13269.729362039994,324.1915325700029,54105.956304240004 2025-11-21,19:26:14.000,325,11087575,-795,0,1763753173,13269.73609834999,324.1421886600001,54105.75367776001 2025-11-21,19:26:15.000,325,11087553,-795,0,1763753174,13269.709153109994,324.121041270002,54105.6279096 2025-11-21,19:26:16.000,325,11087561,-795,0,1763753175,13269.729362039994,324.08579561999795,54105.56502552001 2025-11-21,19:26:17.000,325,11087532,-795,0,1763753176,13269.789988829994,324.0646482299999,54105.79560048 2025-11-21,19:26:18.000,325,11087508,-795,0,1763753177,13269.84387931,324.07169735999923,54106.04014968 2025-11-21,19:26:19.000,325,11087577,-795,0,1763753178,13269.88429717,324.0223534500037,54106.026175440005 2025-11-21,19:26:20.000,325,11087561,-795,0,1763753179,13269.702416799999,324.03645171000244,54105.8375232 2025-11-21,19:26:21.000,325,11087535,-795,0,1763753180,13269.76304359,323.96596041000157,54105.83053608001 2025-11-21,19:26:22.000,325,11087529,-795,0,1763753181,13269.67547155999,323.9166164999988,54105.49515432001 2025-11-21,19:26:23.000,325,11087554,-795,0,1763753182,13269.655262629989,323.8461251999979,54105.523102800005 2025-11-21,19:26:24.000,325,11087581,-795,0,1763753183,13269.69568048999,323.8320269399992,54105.59996112 2025-11-21,19:26:25.000,325,11087524,-795,0,1763753184,13269.688944179994,323.8602234600039,54105.94931712001 2025-11-21,19:26:26.000,325,11087573,-795,0,1763753185,13269.594635839989,323.83907606999855,54105.809574720006 2025-11-21,19:26:27.000,325,11087559,-795,0,1763753186,13269.635053699989,323.8602234600039,54105.85149744001 2025-11-21,19:26:28.000,325,11087527,-795,0,1763753187,13269.67547155999,323.83907606999855,54105.85149744001 2025-11-21,19:26:29.000,325,11087535,-755,0,1763753188,13269.69568048999,323.8320269399992,54105.51611568001 2025-11-21,19:26:30.000,325,11087565,-795,0,1763753189,13269.682207869999,323.86727259000327,54105.474192960006 2025-11-21,19:26:31.000,325,11087531,-795,0,1763753190,13269.729362039994,323.90251824000006,54105.43227024 2025-11-21,19:26:32.000,325,11087518,-795,0,1763753191,13269.742834659999,323.9448130200035,54105.73271640001 2025-11-21,19:26:33.000,325,11087542,-795,0,1763753192,13269.769779899994,323.97300954000093,54105.84451032 2025-11-21,19:26:34.000,325,11087522,-795,0,1763753193,13269.79672513999,324.01530432000436,54105.91438152 2025-11-21,19:26:35.000,325,11087565,-795,0,1763753194,13269.749570969994,324.0223534500037,54105.86547168 2025-11-21,19:26:36.000,325,11087538,-795,0,1763753195,13269.682207869999,324.0223534500037,54105.404321760005 2025-11-21,19:26:37.000,325,11087503,-755,0,1763753196,13269.560954289998,323.994156929999,54105.404321760005 2025-11-21,19:26:38.000,325,11087558,-795,0,1763753197,13269.648526319994,324.0294025800031,54105.46720584001 2025-11-21,19:26:39.000,325,11087568,-675,0,1763753198,13269.614844769989,324.0294025800031,54105.6977808 2025-11-21,19:26:40.000,325,11087548,-795,0,1763753199,13269.500327499998,324.00120605999837,54105.73271640001 2025-11-21,19:26:41.000,325,11087521,-795,0,1763753200,13269.473382259988,324.00120605999837,54105.767652 2025-11-21,19:26:42.000,325,11087512,-795,0,1763753201,13269.345392369993,323.98710779999965,54105.72572928 2025-11-21,19:26:43.000,325,11087519,-795,0,1763753202,13269.358864989998,323.9307147600048,54105.56502552001 2025-11-21,19:26:44.000,325,11087568,-795,0,1763753203,13269.318447129997,323.93776389000413,54105.34143768 2025-11-21,19:26:45.000,325,11087534,-795,0,1763753204,13269.298238199997,323.881370850002,54105.1737468 2025-11-21,19:26:46.000,325,11087498,-795,0,1763753205,13269.291501890002,323.7967812900024,54105.22265664 2025-11-21,19:26:47.000,325,11087518,-795,0,1763753206,13269.224138789992,323.7474373799996,54105.48118008 2025-11-21,19:26:48.000,325,11087556,-795,0,1763753207,13269.197193549997,323.75448650999897,54105.65585808 2025-11-21,19:26:49.000,325,11087542,-795,0,1763753208,13269.102885209992,323.7756339000043,54105.48118008 2025-11-21,19:26:50.000,325,11087535,-795,0,1763753209,13269.055731039996,323.7333391200009,54105.33445056 2025-11-21,19:26:51.000,325,11087579,-795,0,1763753210,13269.129830450001,323.72628999000153,54105.3134892 2025-11-21,19:26:52.000,325,11087519,-795,0,1763753211,13269.183720929992,323.74038825000025,54105.41130888 2025-11-21,19:26:53.000,325,11087538,-795,0,1763753212,13269.176984619997,323.7192408600022,54105.355411920005 2025-11-21,19:26:54.000,325,11087571,-795,0,1763753213,13269.197193549997,323.75448650999897,54105.6977808 2025-11-21,19:26:55.000,325,11087547,-795,0,1763753214,13269.129830450001,323.7826830300037,54105.60694824 2025-11-21,19:26:56.000,325,11087568,-795,0,1763753215,13269.143303069992,323.82497780999984,54105.61393536001 2025-11-21,19:26:57.000,325,11087552,-795,0,1763753216,13269.170248310002,323.8461251999979,54105.60694824 2025-11-21,19:26:58.000,325,11087571,-795,0,1763753217,13269.203929859992,323.8461251999979,54105.37637328001 2025-11-21,19:26:59.000,325,11087496,-795,0,1763753218,13269.156775689997,323.88841998000134,54105.36239904 2025-11-21,19:27:00.000,325,11087520,-795,0,1763753219,13269.022049489991,323.881370850002,54105.117849840004 2025-11-21,19:27:01.000,325,11087552,-795,0,1763753220,13269.055731039996,323.9448130200035,54105.572012640005 2025-11-21,19:27:02.000,325,11087549,-795,0,1763753221,13268.94795008,324.00120605999837,54105.55105128 2025-11-21,19:27:03.000,325,11087541,-795,0,1763753222,13268.921004839991,324.05054997000116,54105.55105128 2025-11-21,19:27:04.000,325,11087543,-795,0,1763753223,13268.94795008,324.13513953000074,54105.64887096 2025-11-21,19:27:05.000,325,11087545,-795,0,1763753224,13268.88732329,324.1069430100033,54105.29252784 2025-11-21,19:27:06.000,325,11087561,-795,0,1763753225,13268.813223879995,324.1774343100042,54105.27855360001 2025-11-21,19:27:07.000,325,11087551,-795,0,1763753226,13268.75933339999,324.2408764799984,54105.187721040005 2025-11-21,19:27:08.000,325,11087480,-795,0,1763753227,13268.732388159995,324.28317126000184,54105.59297400001 2025-11-21,19:27:09.000,325,11087549,-795,0,1763753228,13268.691970299995,324.3325151700046,54105.5580384 2025-11-21,19:27:10.000,325,11087525,-795,0,1763753229,13268.651552439995,324.34661343000334,54105.41130888 2025-11-21,19:27:11.000,325,11087536,-795,0,1763753230,13268.57745302999,324.36071169000206,54105.32746344001 2025-11-21,19:27:12.000,325,11087546,-795,0,1763753231,13268.523562549999,324.36071169000206,54105.14579832 2025-11-21,19:27:13.000,325,11087562,-795,0,1763753232,13268.651552439995,324.4030064699982,54105.26457936 2025-11-21,19:27:14.000,325,11087549,-795,0,1763753233,13268.59766195999,324.3748099500008,54105.285540720004 2025-11-21,19:27:15.000,325,11087556,-635,0,1763753234,13268.611134579995,324.4171047300042,54105.474192960006 2025-11-21,19:27:16.000,325,11087534,-795,0,1763753235,13268.523562549999,324.39595733999886,54105.42528312001 2025-11-21,19:27:17.000,325,11087545,-795,0,1763753236,13268.61787088999,324.36071169000206,54105.49515432001 2025-11-21,19:27:18.000,325,11087542,-795,0,1763753237,13268.53703516999,324.3748099500008,54105.55105128 2025-11-21,19:27:19.000,325,11087567,-795,0,1763753238,13268.57745302999,324.339564300004,54105.46720584001 2025-11-21,19:27:20.000,325,11087547,-795,0,1763753239,13268.56398041,324.3113677799993,54105.05496576 2025-11-21,19:27:21.000,325,11087565,-795,0,1763753240,13268.611134579995,324.3113677799993,54105.22265664 2025-11-21,19:27:22.000,325,11087533,-795,0,1763753241,13268.72565185,324.3113677799993,54105.285540720004 2025-11-21,19:27:23.000,325,11087557,-795,0,1763753242,13268.71891553999,324.325466039998,54105.56502552001 2025-11-21,19:27:24.000,325,11087523,-795,0,1763753243,13268.651552439995,324.34661343000334,54105.572012640005 2025-11-21,19:27:25.000,325,11087553,-795,0,1763753244,13268.590925649994,324.36071169000206,54105.48118008 2025-11-21,19:27:26.000,325,11087544,-795,0,1763753245,13268.550507789994,324.3889082099995,54105.51611568001 2025-11-21,19:27:27.000,325,11087575,-795,0,1763753246,13268.57745302999,324.42415386000357,54105.25060512001 2025-11-21,19:27:28.000,325,11087569,-795,0,1763753247,13268.570716719994,324.44530125000165,54105.26457936 2025-11-21,19:27:29.000,325,11087550,-795,0,1763753248,13268.503353619999,324.48054689999844,54105.15278544 2025-11-21,19:27:30.000,325,11087537,-795,0,1763753249,13268.456199449989,324.44530125000165,54105.43925736 2025-11-21,19:27:31.000,325,11087529,-795,0,1763753250,13268.456199449989,324.45939951000037,54105.453231600004 2025-11-21,19:27:32.000,325,11087542,-795,0,1763753251,13268.449463139994,324.43120299000293,54105.620922480004 2025-11-21,19:27:33.000,325,11087529,-795,0,1763753252,13268.388836349994,324.43120299000293,54105.53008992 2025-11-21,19:27:34.000,325,11087524,-795,0,1763753253,13268.348418489993,324.42415386000357,54105.236630880005 2025-11-21,19:27:35.000,325,11087516,-795,0,1763753254,13268.281055389998,324.3677608200014,54105.07592712 2025-11-21,19:27:36.000,325,11087564,-795,0,1763753255,13268.247373839993,324.325466039998,54105.138811200006 2025-11-21,19:27:37.000,325,11087548,-795,0,1763753256,13268.341682179998,324.3748099500008,54105.43227024 2025-11-21,19:27:38.000,325,11087529,-795,0,1763753257,13268.213692289988,324.3748099500008,54105.39034752 2025-11-21,19:27:39.000,325,11087537,-795,0,1763753258,13268.294528009988,324.3677608200014,54105.404321760005 2025-11-21,19:27:40.000,325,11087501,-795,0,1763753259,13268.314736939989,324.38185908000014,54105.236630880005 2025-11-21,19:27:41.000,325,11087568,-795,0,1763753260,13268.361891109998,324.39595733999886,54105.21566952 2025-11-21,19:27:42.000,325,11087481,-795,0,1763753261,13268.395572659989,324.42415386000357,54105.04797864 2025-11-21,19:27:43.000,325,11087533,-795,0,1763753262,13268.469672069994,324.4382521200023,54104.99208168001 2025-11-21,19:27:44.000,325,11087501,-795,0,1763753263,13268.550507789994,324.5510381999993,54105.21566952 2025-11-21,19:27:45.000,325,11087559,-795,0,1763753264,13268.611134579995,324.6144803700008,54105.50912856 2025-11-21,19:27:46.000,325,11087532,-795,0,1763753265,13268.68523399,324.6638242800036,54105.55105128 2025-11-21,19:27:47.000,325,11087548,-795,0,1763753266,13268.67849767999,324.77661036000063,54105.42528312001 2025-11-21,19:27:48.000,325,11087547,-795,0,1763753267,13268.80648757,324.8471016600015,54105.53008992 2025-11-21,19:27:49.000,325,11087520,-795,0,1763753268,13268.84690543,324.8611999200002,54105.19470816 2025-11-21,19:27:50.000,325,11087529,-795,0,1763753269,13268.873850669996,324.9669368699979,54105.12483696 2025-11-21,19:27:51.000,325,11087552,-795,0,1763753270,13268.853641739996,325.0444772999981,54105.15977256001 2025-11-21,19:27:52.000,325,11087561,-795,0,1763753271,13268.81996018999,325.1290668599977,54105.48118008 2025-11-21,19:27:53.000,325,11087561,-795,0,1763753272,13268.894059599996,325.2066072899979,54105.60694824 2025-11-21,19:27:54.000,325,11087561,-795,0,1763753273,13268.86711436,325.23480381000263,54105.6977808 2025-11-21,19:27:55.000,325,11087531,-795,0,1763753274,13268.81996018999,325.2911968500048,54105.59297400001 2025-11-21,19:27:56.000,325,11087556,-795,0,1763753275,13268.75933339999,325.26300033000007,54105.15278544 2025-11-21,19:27:57.000,325,11087530,-795,0,1763753276,13268.69870660999,325.29824598000414,54105.236630880005 2025-11-21,19:27:58.000,325,11087549,-795,0,1763753277,13268.732388159995,325.3405407600003,54105.285540720004 2025-11-21,19:27:59.000,325,11087563,-795,0,1763753278,13268.6246072,325.4180811900005,54105.50214144 2025-11-21,19:28:00.000,325,11087577,-795,0,1763753279,13268.56398041,325.44627770999796,54105.46021872 2025-11-21,19:28:01.000,325,11087550,-795,0,1763753280,13268.64481613,325.47447423000267,54105.57899976 2025-11-21,19:28:02.000,325,11087543,-795,0,1763753281,13268.66502506,325.5167690099988,54105.67681944 2025-11-21,19:28:03.000,325,11087546,-795,0,1763753282,13268.68523399,325.59430943999905,54105.36938616 2025-11-21,19:28:04.000,325,11087537,-795,0,1763753283,13268.59766195999,325.6366042200025,54105.22964376001 2025-11-21,19:28:05.000,325,11087521,-795,0,1763753284,13268.56398041,325.7282429100014,54105.1737468 2025-11-21,19:28:06.000,325,11087523,-795,0,1763753285,13268.60439827,325.77053769000486,54105.34143768 2025-11-21,19:28:07.000,325,11087525,-795,0,1763753286,13268.712179229995,325.8833237700019,54105.61393536001 2025-11-21,19:28:08.000,325,11087505,-795,0,1763753287,13268.712179229995,325.93266768000467,54105.65585808 2025-11-21,19:28:09.000,325,11087584,-795,0,1763753288,13268.77954232999,325.98906071999954,54105.58598688001 2025-11-21,19:28:10.000,325,11087566,-795,0,1763753289,13268.752597089995,326.05250289000105,54105.49515432001 2025-11-21,19:28:11.000,325,11087540,-795,0,1763753290,13268.76606971,326.0595520200004,54105.27855360001 2025-11-21,19:28:12.000,325,11087558,-795,0,1763753291,13268.853641739996,326.031355500003,54105.32047632 2025-11-21,19:28:13.000,325,11087526,-795,0,1763753292,13268.813223879995,326.07365027999913,54105.285540720004 2025-11-21,19:28:14.000,325,11087578,-795,0,1763753293,13268.72565185,326.06660114999977,54105.641883840006 2025-11-21,19:28:15.000,325,11087554,-795,0,1763753294,13268.64481613,326.05250289000105,54105.53008992 2025-11-21,19:28:16.000,325,11087551,-795,0,1763753295,13268.6246072,326.0454537600017,54105.58598688001 2025-11-21,19:28:17.000,325,11087529,-795,0,1763753296,13268.60439827,326.031355500003,54105.67681944 2025-11-21,19:28:18.000,325,11087517,-795,0,1763753297,13268.671761369995,325.95381507000275,54105.41130888 2025-11-21,19:28:19.000,325,11087528,-795,0,1763753298,13268.56398041,325.89037290000124,54105.42528312001 2025-11-21,19:28:20.000,325,11087530,-795,0,1763753299,13268.361891109998,325.9115202899993,54105.138811200006 2025-11-21,19:28:21.000,325,11087576,-795,0,1763753300,13268.287791699993,325.9115202899993,54105.49515432001 2025-11-21,19:28:22.000,325,11087536,-795,0,1763753301,13268.260846459998,325.9185694199987,54105.523102800005 2025-11-21,19:28:23.000,325,11087535,-795,0,1763753302,13268.206955979993,325.86922551000316,54105.641883840006 2025-11-21,19:28:24.000,325,11087540,-795,0,1763753303,13268.119383949997,325.85512725000444,54105.61393536001 2025-11-21,19:28:25.000,325,11087568,-795,0,1763753304,13267.991394060002,325.82693072999973,54105.29951496001 2025-11-21,19:28:26.000,325,11087582,-795,0,1763753305,13267.937503579997,325.7775868200042,54105.243618 2025-11-21,19:28:27.000,325,11087518,-795,0,1763753306,13267.897085719997,325.77053769000486,54105.27855360001 2025-11-21,19:28:28.000,325,11087522,-715,0,1763753307,13267.910558340001,325.74234117000015,54105.404321760005 2025-11-21,19:28:29.000,325,11087515,-795,0,1763753308,13267.762359519991,325.7775868200042,54105.50214144 2025-11-21,19:28:30.000,325,11087541,-795,0,1763753309,13267.68826011,325.7846359500036,54105.36938616 2025-11-21,19:28:31.000,325,11087518,-795,0,1763753310,13267.634369629995,325.7352920400008,54105.36239904 2025-11-21,19:28:32.000,325,11087563,-795,0,1763753311,13267.614160699995,325.75643942999886,54105.34842480001 2025-11-21,19:28:33.000,325,11087545,-795,0,1763753312,13267.654578559996,325.70709552000335,54105.15278544 2025-11-21,19:28:34.000,325,11087572,-795,0,1763753313,13267.60068807999,325.7634885599982,54105.12483696 2025-11-21,19:28:35.000,325,11087534,-795,0,1763753314,13267.58047914999,325.8339798599991,54105.04797864 2025-11-21,19:28:36.000,325,11087532,-795,0,1763753315,13267.513116049995,325.89037290000124,54105.25060512001 2025-11-21,19:28:37.000,325,11087498,-795,0,1763753316,13267.46596188,325.89037290000124,54105.21566952 2025-11-21,19:28:38.000,325,11087506,-795,0,1763753317,13267.44575295,326.0102081100049,54105.32047632 2025-11-21,19:28:39.000,325,11087500,-795,0,1763753318,13267.36491723,326.05250289000105,54105.285540720004 2025-11-21,19:28:40.000,325,11087581,-795,0,1763753319,13267.29755412999,326.0947976700045,54104.782468080004 2025-11-21,19:28:41.000,325,11087544,-795,0,1763753320,13267.38512616,326.17938723000407,54104.93618472 2025-11-21,19:28:42.000,325,11087561,-795,0,1763753321,13267.43901663999,326.2287311399996,54104.98509456 2025-11-21,19:28:43.000,325,11087575,-715,0,1763753322,13267.432280329995,326.3203698299985,54105.32047632 2025-11-21,19:28:44.000,325,11087530,-795,0,1763753323,13267.38512616,326.4190576500041,54105.18073392001 2025-11-21,19:28:45.000,325,11087544,-795,0,1763753324,13267.27734519999,326.44725417000154,54105.09688848 2025-11-21,19:28:46.000,325,11087485,-795,0,1763753325,13267.209982099994,326.5670893799979,54105.08291424001 2025-11-21,19:28:47.000,325,11087556,-795,0,1763753326,13267.203245789999,326.5318437300011,54104.88028776 2025-11-21,19:28:48.000,325,11087568,-795,0,1763753327,13267.129146379993,326.65872807000414,54104.7894552 2025-11-21,19:28:49.000,325,11087566,-795,0,1763753328,13267.095464829988,326.602335030002,54104.7894552 2025-11-21,19:28:50.000,325,11087538,-795,0,1763753329,13267.001156489998,326.60938416000135,54104.76849384 2025-11-21,19:28:51.000,325,11087545,-795,0,1763753330,13267.068519589993,326.6516789400048,54105.05496576 2025-11-21,19:28:52.000,325,11087491,-795,0,1763753331,13267.061783279998,326.6869245900016,54105.08990136001 2025-11-21,19:28:53.000,325,11087561,-795,0,1763753332,13267.021365419998,326.6234824200001,54105.05496576 2025-11-21,19:28:54.000,325,11087551,-795,0,1763753333,13267.034838039988,326.60938416000135,54104.98509456 2025-11-21,19:28:55.000,325,11087577,-795,0,1763753334,13266.974211250003,326.52479460000177,54104.60080296 2025-11-21,19:28:56.000,325,11087539,-795,0,1763753335,13266.967474939993,326.5036472100037,54104.59381584 2025-11-21,19:28:57.000,325,11087536,-795,0,1763753336,13267.095464829988,326.44725417000154,54104.76849384 2025-11-21,19:28:58.000,325,11087521,-795,0,1763753337,13267.135882689989,326.44725417000154,54105.05496576 2025-11-21,19:28:59.000,325,11087544,-795,0,1763753338,13267.142618999998,326.38381200000003,54105.08990136001 2025-11-21,19:29:00.000,325,11087535,-795,0,1763753339,13267.081992209998,326.29922244000045,54104.803429440006 2025-11-21,19:29:01.000,325,11087525,-795,0,1763753340,13267.095464829988,326.3274189599979,54104.9291976 2025-11-21,19:29:02.000,325,11087540,-795,0,1763753341,13267.095464829988,326.2569276600043,54104.565867360005 2025-11-21,19:29:03.000,325,11087516,-795,0,1763753342,13267.263872579999,326.14414158,54104.72657112001 2025-11-21,19:29:04.000,325,11087553,-795,0,1763753343,13267.216718409989,326.14414158,54104.69862264 2025-11-21,19:29:05.000,325,11087549,-795,0,1763753344,13267.189773169994,326.0806994099985,54104.97810744 2025-11-21,19:29:06.000,325,11087566,-795,0,1763753345,13267.115673759989,326.1088959300032,54104.87330064001 2025-11-21,19:29:07.000,325,11087510,-795,0,1763753346,13267.209982099994,326.1088959300032,54105.01304304001 2025-11-21,19:29:08.000,325,11087471,-795,0,1763753347,13267.216718409989,326.1582398399987,54104.91522336001 2025-11-21,19:29:09.000,325,11087546,-795,0,1763753348,13267.223454719999,326.1300433200013,54104.67766128001 2025-11-21,19:29:10.000,325,11087538,-795,0,1763753349,13267.102201139998,326.14414158,54104.468047680006 2025-11-21,19:29:11.000,325,11087561,-795,0,1763753350,13267.061783279998,326.1582398399987,54104.48202192 2025-11-21,19:29:12.000,325,11087583,-795,0,1763753351,13267.108937449993,326.20053462000214,54104.64272568 2025-11-21,19:29:13.000,325,11087545,-795,0,1763753352,13267.169564239994,326.21463288000086,54104.99208168001 2025-11-21,19:29:14.000,325,11087502,-795,0,1763753353,13267.129146379993,326.2287311399996,54105.020030160005 2025-11-21,19:29:15.000,325,11087541,-795,0,1763753354,13267.102201139998,326.2569276600043,54104.8593264 2025-11-21,19:29:16.000,325,11087503,-795,0,1763753355,13267.001156489998,326.26397679000365,54104.67067416 2025-11-21,19:29:17.000,325,11087503,-795,0,1763753356,13267.068519589993,326.23578026999894,54104.45407344 2025-11-21,19:29:18.000,325,11087518,-795,0,1763753357,13266.920320769997,326.3344680900045,54104.300356800006 2025-11-21,19:29:19.000,325,11087519,-795,0,1763753358,13267.102201139998,326.3344680900045,54104.52394464 2025-11-21,19:29:20.000,325,11087572,-795,0,1763753359,13266.960738629998,326.3908611299994,54104.719584 2025-11-21,19:29:21.000,325,11087538,-795,0,1763753360,13267.007892799993,326.34856635000324,54104.83836504 2025-11-21,19:29:22.000,325,11087527,-795,0,1763753361,13267.068519589993,326.3062715699998,54104.8593264 2025-11-21,19:29:23.000,325,11087531,-795,0,1763753362,13267.068519589993,326.2287311399996,54104.852339280005 2025-11-21,19:29:24.000,325,11087493,-795,0,1763753363,13267.095464829988,326.14414158,54104.447086320004 2025-11-21,19:29:25.000,325,11087565,-795,0,1763753364,13267.075255899988,326.11594506000256,54104.447086320004 2025-11-21,19:29:26.000,325,11087580,-795,0,1763753365,13266.987683869993,325.9961098499989,54104.41215072001 2025-11-21,19:29:27.000,325,11087517,-795,0,1763753366,13266.886639219993,325.9467659400034,54104.66368704 2025-11-21,19:29:28.000,325,11087555,-795,0,1763753367,13266.879902909997,325.90447115999996,54104.79644232001 2025-11-21,19:29:29.000,325,11087531,-795,0,1763753368,13267.014629109988,325.7987342100023,54104.83836504 2025-11-21,19:29:30.000,325,11087550,-795,0,1763753369,13266.866430289992,325.75643942999886,54104.74753248001 2025-11-21,19:29:31.000,325,11087542,-795,0,1763753370,13266.920320769997,325.6718498699993,54104.48900904001 2025-11-21,19:29:32.000,325,11087526,-795,0,1763753371,13266.873166600002,325.64365335000184,54104.4750348 2025-11-21,19:29:33.000,325,11087544,-795,0,1763753372,13266.832748740002,325.6295550900031,54104.398176480005 2025-11-21,19:29:34.000,325,11087534,-795,0,1763753373,13266.920320769997,325.60840769999777,54104.66368704 2025-11-21,19:29:35.000,325,11087536,-795,0,1763753374,13266.758649329997,325.5520146600029,54104.62176432 2025-11-21,19:29:36.000,325,11087533,-795,0,1763753375,13266.724967779992,325.5379164000042,54104.67067416 2025-11-21,19:29:37.000,325,11087551,-795,0,1763753376,13266.738440399997,325.5520146600029,54104.782468080004 2025-11-21,19:29:38.000,325,11087599,-795,0,1763753377,13266.650868370001,325.5308672700048,54104.684648400005 2025-11-21,19:29:39.000,325,11087537,-795,0,1763753378,13266.52961479,325.46037597000395,54104.25144696001 2025-11-21,19:29:40.000,325,11087511,-795,0,1763753379,13266.36120703999,325.49562162000075,54104.24445984001 2025-11-21,19:29:41.000,325,11087525,-795,0,1763753380,13266.435306449996,325.47447423000267,54104.32830528 2025-11-21,19:29:42.000,325,11087551,-795,0,1763753381,13266.435306449996,325.5026707500001,54104.6497128 2025-11-21,19:29:43.000,325,11087582,-795,0,1763753382,13266.38141596999,325.5167690099988,54104.635738560006 2025-11-21,19:29:44.000,325,11087563,-795,0,1763753383,13266.38815228,325.54496553000354,54104.71259688 2025-11-21,19:29:45.000,325,11087558,-795,0,1763753384,13266.28710763,325.5308672700048,54104.50997040001 2025-11-21,19:29:46.000,325,11087527,-795,0,1763753385,13266.36794335,325.44627770999796,54104.41215072001 2025-11-21,19:29:47.000,325,11087544,-795,0,1763753386,13266.334261799995,325.41103206000116,54104.31433104 2025-11-21,19:29:48.000,325,11087497,-795,0,1763753387,13266.42857014,325.41103206000116,54104.42612496 2025-11-21,19:29:49.000,325,11087558,-795,0,1763753388,13266.36120703999,325.39693380000244,54104.71259688 2025-11-21,19:29:50.000,325,11087538,-795,0,1763753389,13266.32078917999,325.3405407600003,54104.69163552 2025-11-21,19:29:51.000,325,11087527,-795,0,1763753390,13266.34773442,325.21365642000455,54104.65669992001 2025-11-21,19:29:52.000,325,11087502,-795,0,1763753391,13266.28037131999,325.1572633800024,54104.66368704 2025-11-21,19:29:53.000,325,11087527,-795,0,1763753392,13266.334261799995,325.0726738200028,54104.41913784001 2025-11-21,19:29:54.000,325,11087517,-795,0,1763753393,13266.2668987,324.98808426000323,54104.300356800006 2025-11-21,19:29:55.000,325,11087527,-795,0,1763753394,13266.30058024999,324.91759296000237,54104.4750348 2025-11-21,19:29:56.000,325,11087461,-795,0,1763753395,13266.16585405,324.8259542700034,54104.76150672 2025-11-21,19:29:57.000,325,11087523,-795,0,1763753396,13266.12543619,324.6849716700017,54104.59381584 2025-11-21,19:29:58.000,325,11087534,-795,0,1763753397,13266.044600469999,324.5369399400006,54104.48202192 2025-11-21,19:29:59.000,325,11087534,-795,0,1763753398,13266.17932666999,324.4734977699991,54104.635738560006 2025-11-21,19:30:00.000,325,11087531,-795,0,1763753399,13266.17932666999,324.44530125000165,54104.39118936001 2025-11-21,19:30:01.000,325,11087543,-795,0,1763753400,13266.253426079995,324.45939951000037,54104.38420224 2025-11-21,19:30:02.000,325,11087576,-795,0,1763753401,13266.273635009995,324.4664486399997,54104.49599616 2025-11-21,19:30:03.000,325,11087528,-795,0,1763753402,13266.22648084,324.52989081000123,54104.58682872001 2025-11-21,19:30:04.000,325,11087499,-795,0,1763753403,13266.172590359995,324.5369399400006,54104.77548096001 2025-11-21,19:30:05.000,325,11087550,-795,0,1763753404,13266.085018329999,324.56513645999803,54104.67067416 2025-11-21,19:30:06.000,325,11087507,-795,0,1763753405,13266.071545709994,324.56513645999803,54104.69163552 2025-11-21,19:30:07.000,325,11087547,-795,0,1763753406,13266.13890880999,324.579234720004,54104.75451960001 2025-11-21,19:30:08.000,325,11087544,-795,0,1763753407,13266.152381429994,324.5228416800019,54104.49599616 2025-11-21,19:30:09.000,325,11087520,-795,0,1763753408,13266.16585405,324.52989081000123,54104.447086320004 2025-11-21,19:30:10.000,325,11087529,-795,0,1763753409,13266.12543619,324.49464516000444,54104.41913784001 2025-11-21,19:30:11.000,325,11087571,-795,0,1763753410,13266.192799289995,324.5157925500025,54104.75451960001 2025-11-21,19:30:12.000,325,11087499,-795,0,1763753411,13266.26016238999,324.5016942900038,54104.84535216001 2025-11-21,19:30:13.000,325,11087519,-795,0,1763753412,13266.273635009995,324.4875960299978,54104.803429440006 2025-11-21,19:30:14.000,325,11087526,-795,0,1763753413,13266.273635009995,324.4875960299978,54104.74054536 2025-11-21,19:30:15.000,325,11087562,-795,0,1763753414,13266.293843939995,324.43120299000293,54104.41913784001 2025-11-21,19:30:16.000,325,11087557,-795,0,1763753415,13266.28710763,324.42415386000357,54104.37721512 2025-11-21,19:30:17.000,325,11087520,-795,0,1763753416,13266.32078917999,324.42415386000357,54104.398176480005 2025-11-21,19:30:18.000,325,11087517,-795,0,1763753417,13266.40162489999,324.4734977699991,54104.92221048001 2025-11-21,19:30:19.000,325,11087551,-795,0,1763753418,13266.42857014,324.45939951000037,54104.92221048001 2025-11-21,19:30:20.000,325,11087542,-795,0,1763753419,13266.38815228,324.4734977699991,54104.69163552 2025-11-21,19:30:21.000,325,11087517,-795,0,1763753420,13266.40162489999,324.4875960299978,54104.76849384 2025-11-21,19:30:22.000,325,11087510,-795,0,1763753421,13266.354470729995,324.5016942900038,54104.468047680006 2025-11-21,19:30:23.000,325,11087570,-795,0,1763753422,13266.42857014,324.4875960299978,54104.60080296 2025-11-21,19:30:24.000,325,11087534,-795,0,1763753423,13266.44877907,324.5228416800019,54104.64272568 2025-11-21,19:30:25.000,325,11087542,-795,0,1763753424,13266.42857014,324.55808732999867,54104.901249120005 2025-11-21,19:30:26.000,325,11087545,-795,0,1763753425,13266.455515379996,324.54398906999995,54104.9990688 2025-11-21,19:30:27.000,325,11087563,-795,0,1763753426,13266.468988,324.49464516000444,54104.96413320001 2025-11-21,19:30:28.000,325,11087479,-795,0,1763753427,13266.50940586,324.5157925500025,54104.96413320001 2025-11-21,19:30:29.000,325,11087502,-795,0,1763753428,13266.44204275999,324.4664486399997,54104.76150672 2025-11-21,19:30:30.000,325,11087555,-795,0,1763753429,13266.435306449996,324.4664486399997,54104.48202192 2025-11-21,19:30:31.000,325,11087557,-795,0,1763753430,13266.435306449996,324.4875960299978,54104.55888024001 2025-11-21,19:30:32.000,325,11087566,-795,0,1763753431,13266.502669549991,324.50874342000316,54104.60779008001 2025-11-21,19:30:33.000,325,11087535,-795,0,1763753432,13266.576768959996,324.4875960299978,54104.92221048001 2025-11-21,19:30:34.000,325,11087606,-795,0,1763753433,13266.644132059992,324.4171047300042,54104.94317184001 2025-11-21,19:30:35.000,325,11087544,-795,0,1763753434,13266.576768959996,324.325466039998,54104.95714608 2025-11-21,19:30:36.000,325,11087456,-795,0,1763753435,13266.455515379996,324.31841690999863,54104.83137792 2025-11-21,19:30:37.000,325,11087508,-795,0,1763753436,13266.42183382999,324.3325151700046,54104.516957520005 2025-11-21,19:30:38.000,325,11087546,-795,0,1763753437,13266.394888589995,324.3536625600027,54104.635738560006 2025-11-21,19:30:39.000,325,11087532,-795,0,1763753438,13266.36120703999,324.42415386000357,54104.55888024001 2025-11-21,19:30:40.000,325,11087539,-795,0,1763753439,13266.32752549,324.50874342000316,54104.81041656 2025-11-21,19:30:41.000,325,11087542,-795,0,1763753440,13266.293843939995,324.56513645999803,54104.86631352 2025-11-21,19:30:42.000,325,11087526,-795,0,1763753441,13266.32752549,324.57218559000466,54104.733558240005 2025-11-21,19:30:43.000,325,11087579,-795,0,1763753442,13266.30731656,324.57218559000466,54104.93618472 2025-11-21,19:30:44.000,325,11087537,-795,0,1763753443,13266.273635009995,324.5862838500034,54104.60080296 2025-11-21,19:30:45.000,325,11087546,-795,0,1763753444,13266.26016238999,324.5369399400006,54104.45407344 2025-11-21,19:30:46.000,325,11087435,-795,0,1763753445,13266.273635009995,324.55808732999867,54104.46106056001 2025-11-21,19:30:47.000,325,11087528,-795,0,1763753446,13266.314052869995,324.5510381999993,54104.77548096001 2025-11-21,19:30:48.000,325,11087560,-795,0,1763753447,13266.293843939995,324.54398906999995,54104.82439080001 2025-11-21,19:30:49.000,325,11087547,-795,0,1763753448,13266.334261799995,324.50874342000316,54104.83836504 2025-11-21,19:30:50.000,325,11087538,-795,0,1763753449,13266.34099810999,324.48054689999844,54104.782468080004 2025-11-21,19:30:51.000,325,11087563,-795,0,1763753450,13266.394888589995,324.38185908000014,54104.55189312 2025-11-21,19:30:52.000,325,11087506,-795,0,1763753451,13266.40836121,324.36071169000206,54104.565867360005 2025-11-21,19:30:53.000,325,11087490,-795,0,1763753452,13266.38815228,324.2902203900012,54104.49599616 2025-11-21,19:30:54.000,325,11087499,-795,0,1763753453,13266.36120703999,324.2549747400044,54104.82439080001 2025-11-21,19:30:55.000,325,11087536,-795,0,1763753454,13266.314052869995,324.2408764799984,54104.74054536 2025-11-21,19:30:56.000,325,11087508,-795,0,1763753455,13266.28710763,324.18448344000353,54104.74753248001 2025-11-21,19:30:57.000,325,11087542,-795,0,1763753456,13266.32752549,324.14923778999946,54104.84535216001 2025-11-21,19:30:58.000,325,11087504,-795,0,1763753457,13266.32078917999,324.0575991000005,54104.684648400005 2025-11-21,19:30:59.000,325,11087582,-795,0,1763753458,13266.28710763,324.0082551899977,54104.565867360005 2025-11-21,19:31:00.000,325,11087540,-795,0,1763753459,13266.192799289995,323.96596041000157,54104.31433104 2025-11-21,19:31:01.000,325,11087527,-795,0,1763753460,13266.192799289995,323.9448130200035,54104.50997040001 2025-11-21,19:31:02.000,325,11087495,-795,0,1763753461,13266.15911773999,323.9800586700003,54104.70560976001 2025-11-21,19:31:03.000,325,11087523,-795,0,1763753462,13266.172590359995,323.9589112800022,54104.76150672 2025-11-21,19:31:04.000,325,11087559,-795,0,1763753463,13266.111963569994,323.9589112800022,54104.71259688 2025-11-21,19:31:05.000,325,11087540,-795,0,1763753464,13266.09849094999,323.9800586700003,54104.70560976001 2025-11-21,19:31:06.000,325,11087549,-795,0,1763753465,13265.983973679999,323.9589112800022,54104.37022800001 2025-11-21,19:31:07.000,325,11087540,-795,0,1763753466,13265.950292129994,323.9448130200035,54104.44009920001 2025-11-21,19:31:08.000,325,11087452,-795,0,1763753467,13265.876192719988,323.96596041000157,54104.36324088 2025-11-21,19:31:09.000,325,11087535,-795,0,1763753468,13265.849247479993,323.9800586700003,54104.635738560006 2025-11-21,19:31:10.000,325,11087515,-795,0,1763753469,13265.795356999988,324.01530432000436,54104.62176432 2025-11-21,19:31:11.000,325,11087551,-795,0,1763753470,13265.815565929988,323.994156929999,54104.48900904001 2025-11-21,19:31:12.000,325,11087510,-795,0,1763753471,13265.761675449998,324.0082551899977,54104.45407344 2025-11-21,19:31:13.000,325,11087531,-795,0,1763753472,13265.842511169998,323.9448130200035,54104.349266640005 2025-11-21,19:31:14.000,325,11087542,-795,0,1763753473,13265.835774859988,323.93776389000413,54104.31433104 2025-11-21,19:31:15.000,325,11087519,-795,0,1763753474,13265.876192719988,323.9166164999988,54104.31433104 2025-11-21,19:31:16.000,325,11087506,-795,0,1763753475,13265.741466519998,323.8954691100007,54104.52394464 2025-11-21,19:31:17.000,325,11087497,-795,0,1763753476,13265.741466519998,323.8954691100007,54104.516957520005 2025-11-21,19:31:18.000,325,11087564,-795,0,1763753477,13265.734730210002,323.85317433000455,54104.58682872001 2025-11-21,19:31:19.000,325,11087573,-795,0,1763753478,13265.727993899993,323.8320269399992,54104.516957520005 2025-11-21,19:31:20.000,325,11087530,-795,0,1763753479,13265.687576039993,323.75448650999897,54104.12567880001 2025-11-21,19:31:21.000,325,11087507,-795,0,1763753480,13265.754939140003,323.70514260000346,54104.19555 2025-11-21,19:31:22.000,325,11087530,-795,0,1763753481,13265.640421869997,323.6346513000026,54104.11869168 2025-11-21,19:31:23.000,325,11087560,-795,0,1763753482,13265.653894490002,323.62055304000387,54104.30734392 2025-11-21,19:31:24.000,325,11087516,-795,0,1763753483,13265.707784969993,323.54301261000364,54104.57285448 2025-11-21,19:31:25.000,325,11087544,-795,0,1763753484,13265.721257589998,323.5359634800043,54104.50997040001 2025-11-21,19:31:26.000,325,11087547,-795,0,1763753485,13265.660630799997,323.4654721800034,54104.4750348 2025-11-21,19:31:27.000,325,11087529,-795,0,1763753486,13265.573058770002,323.43022652999935,54104.1606144 2025-11-21,19:31:28.000,325,11087534,-795,0,1763753487,13265.512431980002,323.3526860999991,54104.00689776001 2025-11-21,19:31:29.000,325,11087536,-795,0,1763753488,13265.633685560002,323.3174404500023,54104.17458864001 2025-11-21,19:31:30.000,325,11087560,-795,0,1763753489,13265.505695669992,323.3526860999991,54104.20952424 2025-11-21,19:31:31.000,325,11087535,-795,0,1763753490,13265.532640910002,323.3526860999991,54104.42612496 2025-11-21,19:31:32.000,325,11087511,-795,0,1763753491,13265.519168289997,323.3033421900036,54104.42612496 2025-11-21,19:31:33.000,325,11087545,-795,0,1763753492,13265.492223050001,323.3244895800017,54104.42612496 2025-11-21,19:31:34.000,325,11087538,-795,0,1763753493,13265.485486739992,323.3174404500023,54104.43311208 2025-11-21,19:31:35.000,325,11087526,-795,0,1763753494,13265.391178400001,323.3244895800017,54104.03484624001 2025-11-21,19:31:36.000,325,11087524,-795,0,1763753495,13265.364233159991,323.34563696999976,54103.95798792001 2025-11-21,19:31:37.000,325,11087566,-795,0,1763753496,13265.532640910002,323.38088262000383,54104.16760152 2025-11-21,19:31:38.000,325,11087572,-795,0,1763753497,13265.472014120001,323.43022652999935,54104.4051636 2025-11-21,19:31:39.000,325,11087539,-675,0,1763753498,13265.485486739992,323.4372756599987,54104.398176480005 2025-11-21,19:31:40.000,325,11087549,-795,0,1763753499,13265.445068879992,323.4231774,54104.19555 2025-11-21,19:31:41.000,325,11087521,-795,0,1763753500,13265.512431980002,323.4161282700006,54104.16760152 2025-11-21,19:31:42.000,325,11087545,-795,0,1763753501,13265.505695669992,323.3597352299985,54103.90209096 2025-11-21,19:31:43.000,325,11087524,-795,0,1763753502,13265.350760540001,323.38088262000383,54103.60164480001 2025-11-21,19:31:44.000,325,11087534,-795,0,1763753503,13265.552849840002,323.3879317500032,54103.99991064 2025-11-21,19:31:45.000,325,11087538,-795,0,1763753504,13265.626949249992,323.3879317500032,54104.38420224 2025-11-21,19:31:46.000,325,11087526,-795,0,1763753505,13265.579795079997,323.3526860999991,54104.32131816001 2025-11-21,19:31:47.000,325,11087536,-795,0,1763753506,13265.559586149997,323.3244895800017,54104.20952424 2025-11-21,19:31:48.000,325,11087499,-795,0,1763753507,13265.620212939997,323.26809653999953,54104.29336968001 2025-11-21,19:31:49.000,325,11087547,-795,0,1763753508,13265.613476630002,323.2539982800008,54103.964975040006 2025-11-21,19:31:50.000,325,11087533,-795,0,1763753509,13265.546113529992,323.14826133000315,54103.6365804 2025-11-21,19:31:51.000,325,11087557,-795,0,1763753510,13265.633685560002,323.13416307000443,54103.81824552001 2025-11-21,19:31:52.000,325,11087549,-795,0,1763753511,13265.680839729997,323.1059665499997,54104.16760152 2025-11-21,19:31:53.000,325,11087524,-795,0,1763753512,13265.734730210002,323.091868290001,54104.2654212 2025-11-21,19:31:54.000,325,11087532,-795,0,1763753513,13265.748202829993,322.98613134000334,54104.24445984001 2025-11-21,19:31:55.000,325,11087591,-795,0,1763753514,13265.761675449998,322.93678743000055,54104.2654212 2025-11-21,19:31:56.000,325,11087533,-795,0,1763753515,13265.727993899993,322.8240013500035,54103.93003944 2025-11-21,19:31:57.000,325,11087547,-795,0,1763753516,13265.647158179992,322.7817065700001,54103.74138720001 2025-11-21,19:31:58.000,325,11087520,-795,0,1763753517,13265.660630799997,322.6971170100005,54103.76234856 2025-11-21,19:31:59.000,325,11087569,-795,0,1763753518,13265.660630799997,322.6195765800003,54103.8811296 2025-11-21,19:32:00.000,325,11087543,-795,0,1763753519,13265.653894490002,322.57023267000477,54104.00689776001 2025-11-21,19:32:01.000,325,11087512,-795,0,1763753520,13265.687576039993,322.520888760002,54104.12567880001 2025-11-21,19:32:02.000,325,11087543,-795,0,1763753521,13265.694312350002,322.46449571999983,54104.18856288 2025-11-21,19:32:03.000,325,11087526,-795,0,1763753522,13265.701048659997,322.4081026799977,54103.97196216 2025-11-21,19:32:04.000,325,11087591,-795,0,1763753523,13265.660630799997,322.3517096400028,54103.8112584 2025-11-21,19:32:05.000,325,11087580,-795,0,1763753524,13265.593267700002,322.3517096400028,54103.65055464001 2025-11-21,19:32:06.000,325,11087530,-795,0,1763753525,13265.552849840002,322.3376113800041,54103.797284160006 2025-11-21,19:32:07.000,325,11087554,-795,0,1763753526,13265.532640910002,322.39400441999896,54104.08375608001 2025-11-21,19:32:08.000,325,11087599,-795,0,1763753527,13265.539377219997,322.4362992000024,54104.07676896001 2025-11-21,19:32:09.000,325,11087533,-795,0,1763753528,13265.411387330001,322.4362992000024,54104.013884880005 2025-11-21,19:32:10.000,325,11087520,-795,0,1763753529,13265.303606369991,322.4151518100043,54103.8811296 2025-11-21,19:32:11.000,325,11087587,-795,0,1763753530,13265.357496849996,322.44334833000175,54103.678503120005 2025-11-21,19:32:12.000,325,11087526,-795,0,1763753531,13265.283397439991,322.4222009400037,54103.510812240005 2025-11-21,19:32:13.000,325,11087567,-795,0,1763753532,13265.33055161,322.4151518100043,54103.65055464001 2025-11-21,19:32:14.000,325,11087519,-795,0,1763753533,13265.276661129996,322.49269224000454,54103.964975040006 2025-11-21,19:32:15.000,325,11087507,-795,0,1763753534,13265.317078989996,322.47859397999855,54103.9510008 2025-11-21,19:32:16.000,325,11087521,-795,0,1763753535,13265.26318850999,322.4574465900005,54103.80427128 2025-11-21,19:32:17.000,325,11087523,-795,0,1763753536,13265.22277064999,322.4574465900005,54103.8112584 2025-11-21,19:32:18.000,325,11087530,-795,0,1763753537,13265.317078989996,322.39400441999896,54103.608631920004 2025-11-21,19:32:19.000,325,11087521,-795,0,1763753538,13265.283397439991,322.3658079000015,54103.629593280006 2025-11-21,19:32:20.000,325,11087545,-795,0,1763753539,13265.114989689995,322.3094148599994,54103.19639184001 2025-11-21,19:32:21.000,325,11087534,-795,0,1763753540,13265.216034339996,322.31646398999874,54103.727412960005 2025-11-21,19:32:22.000,325,11087534,-795,0,1763753541,13265.236243269996,322.2741692100026,54103.7064516 2025-11-21,19:32:23.000,325,11087520,-795,0,1763753542,13265.256452199996,322.2248252999998,54103.776322800004 2025-11-21,19:32:24.000,325,11087562,-795,0,1763753543,13265.256452199996,322.189579650003,54103.82523264 2025-11-21,19:32:25.000,325,11087544,-795,0,1763753544,13265.195825409995,322.08384269999806,54103.46888952 2025-11-21,19:32:26.000,325,11087521,-795,0,1763753545,13265.14193492999,322.00630226999783,54103.3570956 2025-11-21,19:32:27.000,325,11087573,-795,0,1763753546,13265.195825409995,321.9922040099991,54103.47587664 2025-11-21,19:32:28.000,325,11087531,-795,0,1763753547,13265.14193492999,321.94990923000296,54103.75536144 2025-11-21,19:32:29.000,325,11087522,-795,0,1763753548,13265.12172599999,321.858270540004,54103.727412960005 2025-11-21,19:32:30.000,325,11087512,-795,0,1763753549,13265.04762659,321.7807301100038,54103.45491528001 2025-11-21,19:32:31.000,325,11087549,-795,0,1763753550,13265.04089027999,321.75958271999843,54103.6365804 2025-11-21,19:32:32.000,325,11087513,-795,0,1763753551,13265.074571829995,321.6679440299995,54103.30119864 2025-11-21,19:32:33.000,325,11087484,-795,0,1763753552,13265.094780759995,321.62564925000333,54103.47587664 2025-11-21,19:32:34.000,325,11087559,-795,0,1763753553,13265.155407549995,321.62564925000333,54103.47587664 2025-11-21,19:32:35.000,325,11087559,-795,0,1763753554,13265.08130813999,321.6467966400014,54103.60164480001 2025-11-21,19:32:36.000,325,11087542,-795,0,1763753555,13265.08804445,321.62564925000333,54103.57369632001 2025-11-21,19:32:37.000,325,11087547,-795,0,1763753556,13265.114989689995,321.604501859998,54103.69946448001 2025-11-21,19:32:38.000,325,11087553,-795,0,1763753557,13265.175616479995,321.59040359999926,54103.68549024 2025-11-21,19:32:39.000,325,11087522,-795,0,1763753558,13265.16214385999,321.6115509900046,54103.64356752 2025-11-21,19:32:40.000,325,11087518,-795,0,1763753559,13265.195825409995,321.57630534000054,54103.224340320005 2025-11-21,19:32:41.000,325,11087525,-795,0,1763753560,13265.16888017,321.6115509900046,54103.273250160004 2025-11-21,19:32:42.000,325,11087519,-795,0,1763753561,13265.283397439991,321.6820422899982,54103.40600544001 2025-11-21,19:32:43.000,325,11087510,-795,0,1763753562,13265.33055161,321.68909142000484,54103.776322800004 2025-11-21,19:32:44.000,325,11087506,-795,0,1763753563,13265.20929803,321.67499315999885,54103.440941040004 2025-11-21,19:32:45.000,325,11087559,-795,0,1763753564,13265.323815299991,321.68909142000484,54103.69247736 2025-11-21,19:32:46.000,325,11087551,-795,0,1763753565,13265.323815299991,321.6961405500042,54103.6365804 2025-11-21,19:32:47.000,325,11087530,-795,0,1763753566,13265.31034268,321.63974751000205,54103.343121360005 2025-11-21,19:32:48.000,325,11087551,-795,0,1763753567,13265.350760540001,321.6820422899982,54103.38504408001 2025-11-21,19:32:49.000,325,11087532,-795,0,1763753568,13265.424859949992,321.65384577000077,54103.51779936 2025-11-21,19:32:50.000,325,11087551,-795,0,1763753569,13265.377705779996,321.6467966400014,54103.65055464001 2025-11-21,19:32:51.000,325,11087567,-795,0,1763753570,13265.411387330001,321.68909142000484,54103.76933568001 2025-11-21,19:32:52.000,325,11087546,-795,0,1763753571,13265.498959359997,321.66089490000013,54103.8112584 2025-11-21,19:32:53.000,325,11087534,-795,0,1763753572,13265.451805190001,321.68909142000484,54103.86715536001 2025-11-21,19:32:54.000,325,11087546,-795,0,1763753573,13265.485486739992,321.66089490000013,54103.47587664 2025-11-21,19:32:55.000,325,11087513,-795,0,1763753574,13265.478750429997,321.604501859998,54103.5667092 2025-11-21,19:32:56.000,325,11087533,-795,0,1763753575,13265.364233159991,321.6467966400014,54103.38504408001 2025-11-21,19:32:57.000,325,11087549,-795,0,1763753576,13265.431596260001,321.65384577000077,54103.74138720001 2025-11-21,19:32:58.000,325,11087577,-795,0,1763753577,13265.391178400001,321.6820422899982,54103.76234856 2025-11-21,19:32:59.000,325,11087574,-795,0,1763753578,13265.485486739992,321.66089490000013,54104.020872 2025-11-21,19:33:00.000,325,11087545,-795,0,1763753579,13265.370969470001,321.59040359999926,54103.67151600001 2025-11-21,19:33:01.000,325,11087528,-795,0,1763753580,13265.424859949992,321.66089490000013,54103.86016824 2025-11-21,19:33:02.000,325,11087544,-795,0,1763753581,13265.33055161,321.62564925000333,54103.51779936 2025-11-21,19:33:03.000,325,11087524,-795,0,1763753582,13265.344024229991,321.6467966400014,54103.58767056 2025-11-21,19:33:04.000,325,11087562,-795,0,1763753583,13265.391178400001,321.7102388100029,54103.69247736 2025-11-21,19:33:05.000,325,11087556,-795,0,1763753584,13265.451805190001,321.72433707000164,54104.06978184 2025-11-21,19:33:06.000,325,11087529,-795,0,1763753585,13265.438332569996,321.82302488999994,54104.111704560004 2025-11-21,19:33:07.000,325,11087535,-795,0,1763753586,13265.485486739992,321.85122141000465,54104.05580760001 2025-11-21,19:33:08.000,325,11087471,-795,0,1763753587,13265.465277809992,321.9428601000036,54104.062794720005 2025-11-21,19:33:09.000,325,11087546,-795,0,1763753588,13265.424859949992,321.9781057500004,54103.76933568001 2025-11-21,19:33:10.000,325,11087516,-795,0,1763753589,13265.377705779996,321.9922040099991,54103.61561904 2025-11-21,19:33:11.000,325,11087530,-795,0,1763753590,13265.458541499996,322.0908918300047,54103.727412960005 2025-11-21,19:33:12.000,325,11087539,-795,0,1763753591,13265.458541499996,322.11908835000213,54104.04183336 2025-11-21,19:33:13.000,325,11087549,-795,0,1763753592,13265.539377219997,322.1613831299983,54104.11869168 2025-11-21,19:33:14.000,325,11087511,-795,0,1763753593,13265.525904599992,322.21777617000043,54104.181575760005 2025-11-21,19:33:15.000,325,11087530,-795,0,1763753594,13265.546113529992,322.2248252999998,54104.20253712001 2025-11-21,19:33:16.000,325,11087491,-795,0,1763753595,13265.472014120001,322.28121834000194,54103.83920688001 2025-11-21,19:33:17.000,325,11087491,-795,0,1763753596,13265.532640910002,322.26007095000386,54103.8112584 2025-11-21,19:33:18.000,325,11087521,-795,0,1763753597,13265.512431980002,322.3094148599994,54103.87414248 2025-11-21,19:33:19.000,325,11087527,-795,0,1763753598,13265.559586149997,322.2882674700013,54104.013884880005 2025-11-21,19:33:20.000,325,11087567,-795,0,1763753599,13265.478750429997,322.31646398999874,54103.98593640001 2025-11-21,19:33:21.000,325,11087546,-795,0,1763753600,13265.593267700002,322.31646398999874,54104.04183336 2025-11-21,19:33:22.000,325,11087526,-795,0,1763753601,13265.606740319992,322.3376113800041,54104.25843408 2025-11-21,19:33:23.000,325,11087541,-795,0,1763753602,13265.660630799997,322.3376113800041,54104.279395440004 2025-11-21,19:33:24.000,325,11087446,-795,0,1763753603,13265.620212939997,322.34466051000345,54103.93702656001 2025-11-21,19:33:25.000,325,11087498,-795,0,1763753604,13265.586531389992,322.31646398999874,54103.75536144 2025-11-21,19:33:26.000,325,11087538,-795,0,1763753605,13265.519168289997,322.3869552899996,54103.74138720001 2025-11-21,19:33:27.000,325,11087508,-795,0,1763753606,13265.445068879992,322.37990616000025,54104.07676896001 2025-11-21,19:33:28.000,325,11087569,-795,0,1763753607,13265.519168289997,322.4503974600011,54104.35625376 2025-11-21,19:33:29.000,325,11087517,-795,0,1763753608,13265.552849840002,322.44334833000175,54104.35625376 2025-11-21,19:33:30.000,325,11087523,-795,0,1763753609,13265.458541499996,322.4362992000024,54104.20253712001 2025-11-21,19:33:31.000,325,11087520,-795,0,1763753610,13265.519168289997,322.44334833000175,54103.9510008 2025-11-21,19:33:32.000,325,11087488,-795,0,1763753611,13265.519168289997,322.47859397999855,54104.00689776001 2025-11-21,19:33:33.000,325,11087554,-795,0,1763753612,13265.465277809992,322.49269224000454,54103.97894928 2025-11-21,19:33:34.000,325,11087538,-795,0,1763753613,13265.512431980002,322.4856431099979,54104.24445984001 2025-11-21,19:33:35.000,325,11087505,-795,0,1763753614,13265.431596260001,322.5138396300026,54104.20952424 2025-11-21,19:33:36.000,325,11087551,-795,0,1763753615,13265.364233159991,322.5138396300026,54104.24445984001 2025-11-21,19:33:37.000,325,11087542,-795,0,1763753616,13265.478750429997,322.47859397999855,54104.447086320004 2025-11-21,19:33:38.000,325,11087546,-795,0,1763753617,13265.431596260001,322.4997413700039,54104.398176480005 2025-11-21,19:33:39.000,325,11087540,-795,0,1763753618,13265.458541499996,322.42925007000304,54104.111704560004 2025-11-21,19:33:40.000,325,11087563,-795,0,1763753619,13265.303606369991,322.44334833000175,54103.87414248 2025-11-21,19:33:41.000,325,11087538,-795,0,1763753620,13265.397914709996,322.4081026799977,54103.9510008 2025-11-21,19:33:42.000,325,11087501,-755,0,1763753621,13265.350760540001,322.4151518100043,54104.35625376 2025-11-21,19:33:43.000,325,11087544,-795,0,1763753622,13265.370969470001,322.37990616000025,54104.38420224 2025-11-21,19:33:44.000,325,11087520,-795,0,1763753623,13265.317078989996,322.3517096400028,54104.44009920001 2025-11-21,19:33:45.000,325,11087524,-795,0,1763753624,13265.256452199996,322.3235131199981,54104.37721512 2025-11-21,19:33:46.000,325,11087531,-755,0,1763753625,13265.357496849996,322.2389235599985,54104.06978184 2025-11-21,19:33:47.000,325,11087547,-795,0,1763753626,13265.391178400001,322.2107270400011,54104.16760152 2025-11-21,19:33:48.000,325,11087533,-795,0,1763753627,13265.296870059996,322.2107270400011,54104.15362728001 2025-11-21,19:33:49.000,325,11087522,-795,0,1763753628,13265.26318850999,322.19662878000236,54104.50298328 2025-11-21,19:33:50.000,325,11087543,-795,0,1763753629,13265.16888017,322.11203922000277,54104.30734392 2025-11-21,19:33:51.000,325,11087532,-795,0,1763753630,13265.094780759995,322.1261374800015,54104.22349848001 2025-11-21,19:33:52.000,325,11087569,-795,0,1763753631,13265.094780759995,322.1402357400002,54104.36324088 2025-11-21,19:33:53.000,325,11087571,-795,0,1763753632,13265.10151706999,322.0767935699987,54104.230485600005 2025-11-21,19:33:54.000,325,11087532,-795,0,1763753633,13265.114989689995,322.0556461800006,54104.22349848001 2025-11-21,19:33:55.000,325,11087513,-795,0,1763753634,13265.10825338,322.0204005300038,54104.230485600005 2025-11-21,19:33:56.000,325,11087494,-795,0,1763753635,13265.08804445,321.9922040099991,54104.29336968001 2025-11-21,19:33:57.000,325,11087562,-795,0,1763753636,13264.96679087,321.9992531399985,54104.398176480005 2025-11-21,19:33:58.000,325,11087533,-795,0,1763753637,13264.892691459994,321.9922040099991,54104.41913784001 2025-11-21,19:33:59.000,325,11087543,-795,0,1763753638,13264.892691459994,321.98515487999975,54104.4750348 2025-11-21,19:34:00.000,325,11087560,-795,0,1763753639,13264.811855739994,321.94990923000296,54104.31433104 2025-11-21,19:34:01.000,325,11087535,-795,0,1763753640,13264.778174189989,321.9428601000036,54104.13965304 2025-11-21,19:34:02.000,325,11087568,-795,0,1763753641,13264.798383119989,321.9640074900017,54104.24445984001 2025-11-21,19:34:03.000,325,11087540,-795,0,1763753642,13264.81859204999,321.9781057500004,54104.25144696001 2025-11-21,19:34:04.000,325,11087571,-795,0,1763753643,13264.778174189989,322.0274496600032,54104.53791888001 2025-11-21,19:34:05.000,325,11087596,-755,0,1763753644,13264.677129539989,322.06269531,54104.37022800001 2025-11-21,19:34:06.000,325,11087547,-795,0,1763753645,13264.690602159993,322.0767935699987,54104.4051636 2025-11-21,19:34:07.000,325,11087555,-795,0,1763753646,13264.731020019994,322.06974443999934,54104.48202192 2025-11-21,19:34:08.000,325,11087538,-795,0,1763753647,13264.683865849998,322.0767935699987,54104.21651136 2025-11-21,19:34:09.000,325,11087560,-795,0,1763753648,13264.643447989998,322.06269531,54104.14664016 2025-11-21,19:34:10.000,325,11087521,-795,0,1763753649,13264.562612269998,322.0415479200019,54104.13965304 2025-11-21,19:34:11.000,325,11087546,-795,0,1763753650,13264.629975369993,322.04859705000126,54104.48202192 2025-11-21,19:34:12.000,325,11087483,-795,0,1763753651,13264.576084889988,322.0204005300038,54104.53093176 2025-11-21,19:34:13.000,325,11087535,-795,0,1763753652,13264.515458100002,321.9922040099991,54104.55888024001 2025-11-21,19:34:14.000,325,11087559,-795,0,1763753653,13264.407677139992,321.97105662000104,54104.43311208 2025-11-21,19:34:15.000,325,11087501,-795,0,1763753654,13264.400940829997,321.8935161900008,54104.16760152 2025-11-21,19:34:16.000,325,11087536,-795,0,1763753655,13264.380731899997,321.844172279998,54104.16760152 2025-11-21,19:34:17.000,325,11087536,-795,0,1763753656,13264.373995590002,321.8089266300012,54104.279395440004 2025-11-21,19:34:18.000,325,11087522,-795,0,1763753657,13264.353786660002,321.7525335899991,54104.44009920001 2025-11-21,19:34:19.000,325,11087546,-795,0,1763753658,13264.293159870002,321.7525335899991,54104.544906 2025-11-21,19:34:20.000,325,11087528,-795,0,1763753659,13264.118015809996,321.6467966400014,54104.4051636 2025-11-21,19:34:21.000,325,11087523,-795,0,1763753660,13264.1112795,321.57630534000054,54104.447086320004 2025-11-21,19:34:22.000,325,11087543,-795,0,1763753661,13264.09107057,321.4846666500016,54104.468047680006 2025-11-21,19:34:23.000,325,11087550,-795,0,1763753662,13264.084334259991,321.4635192600035,54104.279395440004 2025-11-21,19:34:24.000,325,11087539,-795,0,1763753663,13264.016971159996,321.39302796000266,54104.31433104 2025-11-21,19:34:25.000,325,11087544,-795,0,1763753664,13263.92266281999,321.3718805700046,54104.111704560004 2025-11-21,19:34:26.000,325,11087554,-795,0,1763753665,13263.98328960999,321.3577823099986,54104.62875144001 2025-11-21,19:34:27.000,325,11087563,-795,0,1763753666,13263.86203602999,321.32958579000115,54104.4051636 2025-11-21,19:34:28.000,325,11087549,-795,0,1763753667,13263.86203602999,321.28024187999836,54104.52394464 2025-11-21,19:34:29.000,325,11087516,-795,0,1763753668,13263.86877234,321.24499623000156,54104.52394464 2025-11-21,19:34:30.000,325,11087515,-795,0,1763753669,13263.78793662,321.20270144999813,54104.10471744001 2025-11-21,19:34:31.000,325,11087539,-795,0,1763753670,13263.84856341,321.1533575400026,54104.0907432 2025-11-21,19:34:32.000,325,11087543,-795,0,1763753671,13263.84856341,321.14630841000326,54104.132665920006 2025-11-21,19:34:33.000,325,11087558,-795,0,1763753672,13263.88898127,321.16745580000133,54104.58682872001 2025-11-21,19:34:34.000,325,11087553,-795,0,1763753673,13263.9091902,321.11811188999854,54104.57285448 2025-11-21,19:34:35.000,325,11087541,-795,0,1763753674,13263.88898127,321.1110627599992,54104.53791888001 2025-11-21,19:34:36.000,325,11087533,-795,0,1763753675,13263.76099137999,321.09696450000047,54104.32131816001 2025-11-21,19:34:37.000,325,11087548,-795,0,1763753676,13263.774463999995,321.0546697200043,54104.132665920006 2025-11-21,19:34:38.000,325,11087547,-795,0,1763753677,13263.794672929995,321.01942407000024,54104.06978184 2025-11-21,19:34:39.000,325,11087509,-795,0,1763753678,13263.855299719995,321.0617188500037,54104.19555 2025-11-21,19:34:40.000,325,11087541,-795,0,1763753679,13263.794672929995,321.01942407000024,54104.15362728001 2025-11-21,19:34:41.000,325,11087513,-795,0,1763753680,13263.835090789995,321.0617188500037,54104.50997040001 2025-11-21,19:34:42.000,325,11087546,-795,0,1763753681,13263.835090789995,321.0264731999996,54104.41913784001 2025-11-21,19:34:43.000,325,11087549,-795,0,1763753682,13263.90245388999,321.0405714599983,54104.565867360005 2025-11-21,19:34:44.000,325,11087513,-795,0,1763753683,13263.86877234,321.01942407000024,54104.48202192 2025-11-21,19:34:45.000,325,11087565,-795,0,1763753684,13263.84182709999,320.99827668000216,54104.20952424 2025-11-21,19:34:46.000,325,11087528,-795,0,1763753685,13263.68015565999,320.9771292900041,54103.99991064 2025-11-21,19:34:47.000,325,11087551,-795,0,1763753686,13263.76772769,320.95598189999873,54104.04882048 2025-11-21,19:34:48.000,325,11087543,-795,0,1763753687,13263.80814555,320.98417842000345,54104.4750348 2025-11-21,19:34:49.000,325,11087536,-795,0,1763753688,13263.82161816999,320.95598189999873,54104.565867360005 2025-11-21,19:34:50.000,325,11087564,-795,0,1763753689,13263.74751876,320.8925397300045,54104.31433104 2025-11-21,19:34:51.000,325,11087553,-795,0,1763753690,13263.76772769,320.9489327699994,54104.44009920001 2025-11-21,19:34:52.000,325,11087500,-795,0,1763753691,13263.80814555,320.88549059999787,54104.132665920006 2025-11-21,19:34:53.000,325,11087524,-795,0,1763753692,13263.794672929995,320.9136871200026,54104.19555 2025-11-21,19:34:54.000,325,11087543,-795,0,1763753693,13263.68015565999,320.9136871200026,54104.13965304 2025-11-21,19:34:55.000,325,11087557,-795,0,1763753694,13263.606056249999,320.89958886000386,54104.29336968001 2025-11-21,19:34:56.000,325,11087561,-795,0,1763753695,13263.666683039999,320.9136871200026,54104.349266640005 2025-11-21,19:34:57.000,325,11087541,-795,0,1763753696,13263.633001489994,320.93483451000066,54104.44009920001 2025-11-21,19:34:58.000,325,11087521,-795,0,1763753697,13263.774463999995,320.95598189999873,54104.4750348 2025-11-21,19:34:59.000,325,11087553,-795,0,1763753698,13263.74751876,320.9771292900041,54104.46106056001 2025-11-21,19:35:00.000,325,11087529,-795,0,1763753699,13263.579111009989,321.0053258100015,54103.93702656001 2025-11-21,19:35:01.000,325,11087514,-795,0,1763753700,13263.646474109999,321.0264731999996,54103.9510008 2025-11-21,19:35:02.000,325,11087543,-795,0,1763753701,13263.606056249999,321.08286624000175,54104.03484624001 2025-11-21,19:35:03.000,325,11087524,-795,0,1763753702,13263.606056249999,321.13221015000454,54104.25144696001 2025-11-21,19:35:04.000,325,11087540,-795,0,1763753703,13263.606056249999,321.14630841000326,54104.25144696001 2025-11-21,19:35:05.000,325,11087584,-795,0,1763753704,13263.63973779999,321.26614361999964,54104.349266640005 2025-11-21,19:35:06.000,325,11087558,-795,0,1763753705,13263.626265179999,321.273192749999,54104.349266640005 2025-11-21,19:35:07.000,325,11087553,-795,0,1763753706,13263.61952886999,321.29434014000435,54104.013884880005 2025-11-21,19:35:08.000,325,11087515,-795,0,1763753707,13263.572374699994,321.30843840000307,54103.97196216 2025-11-21,19:35:09.000,325,11087565,-795,0,1763753708,13263.552165769994,321.34368404999987,54103.90209096 2025-11-21,19:35:10.000,325,11087553,-795,0,1763753709,13263.464593739998,321.400077090002,54103.93003944 2025-11-21,19:35:11.000,325,11087538,-795,0,1763753710,13263.410703259993,321.44237186999817,54103.964975040006 2025-11-21,19:35:12.000,325,11087513,-795,0,1763753711,13263.430912189993,321.4846666500016,54104.06978184 2025-11-21,19:35:13.000,325,11087526,-795,0,1763753712,13263.471330049993,321.5058140399997,54104.23747272 2025-11-21,19:35:14.000,325,11087529,-795,0,1763753713,13263.471330049993,321.5199122999984,54104.22349848001 2025-11-21,19:35:15.000,325,11087551,-795,0,1763753714,13263.457857429989,321.5199122999984,54103.895103840005 2025-11-21,19:35:16.000,325,11087532,-795,0,1763753715,13263.444384809998,321.5340105600044,54103.776322800004 2025-11-21,19:35:17.000,325,11087526,-795,0,1763753716,13263.437648499988,321.54105969000375,54103.75536144 2025-11-21,19:35:18.000,325,11087524,-795,0,1763753717,13263.525220529998,321.604501859998,54104.17458864001 2025-11-21,19:35:19.000,325,11087513,-795,0,1763753718,13263.491538979993,321.6820422899982,54104.132665920006 2025-11-21,19:35:20.000,325,11087581,-795,0,1763753719,13263.451121119993,321.6961405500042,54103.97894928 2025-11-21,19:35:21.000,325,11087548,-795,0,1763753720,13263.424175879998,321.7102388100029,54104.10471744001 2025-11-21,19:35:22.000,325,11087530,-795,0,1763753721,13263.505011599998,321.7736809800044,54104.19555 2025-11-21,19:35:23.000,325,11087543,-795,0,1763753722,13263.531956839994,321.80187750000186,54103.91606520001 2025-11-21,19:35:24.000,325,11087492,-795,0,1763753723,13263.464593739998,321.75958271999843,54103.846194000005 2025-11-21,19:35:25.000,325,11087565,-795,0,1763753724,13263.430912189993,321.7666318499978,54103.69247736 2025-11-21,19:35:26.000,325,11087512,-795,0,1763753725,13263.410703259993,321.7807301100038,54104.062794720005 2025-11-21,19:35:27.000,325,11087506,-795,0,1763753726,13263.410703259993,321.78777924000315,54104.15362728001 2025-11-21,19:35:28.000,325,11087575,-795,0,1763753727,13263.451121119993,321.7807301100038,54104.1606144 2025-11-21,19:35:29.000,325,11087529,-795,0,1763753728,13263.350076469993,321.80187750000186,54104.132665920006 2025-11-21,19:35:30.000,325,11087538,-795,0,1763753729,13263.350076469993,321.63974751000205,54103.66452888 2025-11-21,19:35:31.000,325,11087518,-795,0,1763753730,13263.370285399993,321.70318968000356,54103.81824552001 2025-11-21,19:35:32.000,325,11087517,-795,0,1763753731,13263.262504439997,321.6820422899982,54103.44792816 2025-11-21,19:35:33.000,325,11087557,-795,0,1763753732,13263.383758019998,321.731386200001,54103.90209096 2025-11-21,19:35:34.000,325,11087568,-795,0,1763753733,13263.329867539993,321.7525335899991,54103.98593640001 2025-11-21,19:35:35.000,325,11087522,-795,0,1763753734,13263.363549089998,321.7736809800044,54103.97894928 2025-11-21,19:35:36.000,325,11087565,-795,0,1763753735,13263.390494329993,321.85122141000465,54103.99991064 2025-11-21,19:35:37.000,325,11087503,-795,0,1763753736,13263.491538979993,321.8794179300021,54104.11869168 2025-11-21,19:35:38.000,325,11087569,-795,0,1763753737,13263.444384809998,321.8300740199993,54103.83221976 2025-11-21,19:35:39.000,325,11087566,-795,0,1763753738,13263.498275289989,321.844172279998,54103.76234856 2025-11-21,19:35:40.000,325,11087517,-795,0,1763753739,13263.417439569988,321.8653196700034,54103.53177360001 2025-11-21,19:35:41.000,325,11087528,-795,0,1763753740,13263.457857429989,321.9146635799989,54103.9510008 2025-11-21,19:35:42.000,325,11087538,-795,0,1763753741,13263.464593739998,321.9428601000036,54103.944013680004 2025-11-21,19:35:43.000,325,11087536,-795,0,1763753742,13263.552165769994,321.9428601000036,54104.020872 2025-11-21,19:35:44.000,325,11087552,-795,0,1763753743,13263.565638389999,321.90056532000017,54104.00689776001 2025-11-21,19:35:45.000,325,11087563,-795,0,1763753744,13263.558902079989,321.92171270999825,54103.895103840005 2025-11-21,19:35:46.000,325,11087531,-795,0,1763753745,13263.606056249999,321.8653196700034,54103.67151600001 2025-11-21,19:35:47.000,325,11087514,-795,0,1763753746,13263.525220529998,321.90056532000017,54103.66452888 2025-11-21,19:35:48.000,325,11087510,-795,0,1763753747,13263.592583629994,321.85122141000465,54103.64356752 2025-11-21,19:35:49.000,325,11087524,-795,0,1763753748,13263.633001489994,321.8935161900008,54104.020872 2025-11-21,19:35:50.000,325,11087539,-795,0,1763753749,13263.585847319999,321.93581097000424,54103.99991064 2025-11-21,19:35:51.000,325,11087544,-795,0,1763753750,13263.65994672999,321.92171270999825,54103.8811296 2025-11-21,19:35:52.000,325,11087552,-795,0,1763753751,13263.579111009989,321.97105662000104,54103.87414248 2025-11-21,19:35:53.000,325,11087569,-795,0,1763753752,13263.673419349994,321.9640074900017,54103.73440008 2025-11-21,19:35:54.000,325,11087549,-795,0,1763753753,13263.653210419994,321.9781057500004,54103.74837432001 2025-11-21,19:35:55.000,325,11087526,-795,0,1763753754,13263.673419349994,322.0274496600032,54103.76933568001 2025-11-21,19:35:56.000,325,11087526,-795,0,1763753755,13263.673419349994,322.04859705000126,54103.92305232 2025-11-21,19:35:57.000,325,11087521,-795,0,1763753756,13263.646474109999,322.1402357400002,54103.86715536001 2025-11-21,19:35:58.000,325,11087548,-795,0,1763753757,13263.63973779999,322.1754813900043,54103.964975040006 2025-11-21,19:35:59.000,325,11087522,-795,0,1763753758,13263.585847319999,322.23187442999915,54103.83221976 2025-11-21,19:36:00.000,325,11087547,-795,0,1763753759,13263.646474109999,322.2530218200045,54103.91606520001 2025-11-21,19:36:01.000,325,11087555,-795,0,1763753760,13263.72730983,322.24597268999787,54103.75536144 2025-11-21,19:36:02.000,325,11087503,-795,0,1763753761,13263.794672929995,322.28121834000194,54103.83920688001 2025-11-21,19:36:03.000,325,11087550,-795,0,1763753762,13263.82835448,322.3376113800041,54103.80427128 2025-11-21,19:36:04.000,325,11087505,-795,0,1763753763,13263.82161816999,322.3728570300009,54104.04183336 2025-11-21,19:36:05.000,325,11087538,-795,0,1763753764,13263.82835448,322.44334833000175,54103.95798792001 2025-11-21,19:36:06.000,325,11087534,-755,0,1763753765,13263.9091902,322.4010535499983,54104.04183336 2025-11-21,19:36:07.000,325,11087547,-795,0,1763753766,13264.04391639999,322.4362992000024,54104.12567880001 2025-11-21,19:36:08.000,325,11087544,-795,0,1763753767,13264.084334259991,322.44334833000175,54103.97196216 2025-11-21,19:36:09.000,325,11087557,-795,0,1763753768,13264.057389019996,322.47859397999855,54103.81824552001 2025-11-21,19:36:10.000,325,11087560,-795,0,1763753769,13264.1112795,322.47859397999855,54103.61561904 2025-11-21,19:36:11.000,325,11087547,-795,0,1763753770,13264.158433669996,322.50679050000326,54103.83221976 2025-11-21,19:36:12.000,325,11087588,-795,0,1763753771,13264.212324150001,322.4997413700039,54104.17458864001 2025-11-21,19:36:13.000,325,11087530,-795,0,1763753772,13264.286423559992,322.47859397999855,54104.12567880001 2025-11-21,19:36:14.000,325,11087538,-795,0,1763753773,13264.448094999992,322.4997413700039,54104.09773032 2025-11-21,19:36:15.000,325,11087545,-795,0,1763753774,13264.468303929993,322.5843309300035,54104.062794720005 2025-11-21,19:36:16.000,325,11087558,-795,0,1763753775,13264.441358689997,322.6830187500018,54103.776322800004 2025-11-21,19:36:17.000,325,11087548,-795,0,1763753776,13264.528930719993,322.75351005000266,54104.013884880005 2025-11-21,19:36:18.000,325,11087542,-795,0,1763753777,13264.495249170002,322.8028539599982,54104.020872 2025-11-21,19:36:19.000,325,11087533,-795,0,1763753778,13264.488512859993,322.8451487400016,54104.468047680006 2025-11-21,19:36:20.000,325,11087536,-795,0,1763753779,13264.441358689997,322.88744351999776,54104.18856288 2025-11-21,19:36:21.000,325,11087506,-795,0,1763753780,13264.468303929993,322.95088568999927,54104.34227952001 2025-11-21,19:36:22.000,325,11087536,-795,0,1763753781,13264.528930719993,323.00022960000206,54104.300356800006 2025-11-21,19:36:23.000,325,11087540,-795,0,1763753782,13264.629975369993,323.06367177000357,54104.45407344 2025-11-21,19:36:24.000,325,11087540,-795,0,1763753783,13264.656920609988,323.1764578500006,54104.230485600005 2025-11-21,19:36:25.000,325,11087566,-795,0,1763753784,13264.724283709998,323.2399000200021,54104.19555 2025-11-21,19:36:26.000,325,11087522,-795,0,1763753785,13264.825328359999,323.2751456699989,54104.19555 2025-11-21,19:36:27.000,325,11087561,-795,0,1763753786,13264.892691459994,323.34563696999976,54104.62875144001 2025-11-21,19:36:28.000,325,11087541,-795,0,1763753787,13264.89942776999,323.39498088000255,54104.58682872001 2025-11-21,19:36:29.000,325,11087542,-795,0,1763753788,13264.91963669999,323.38088262000383,54104.59381584 2025-11-21,19:36:30.000,325,11087561,-795,0,1763753789,13264.91963669999,323.5007178300002,54104.48900904001 2025-11-21,19:36:31.000,325,11087546,-795,0,1763753790,13264.912900389994,323.44432478999806,54104.30734392 2025-11-21,19:36:32.000,325,11087551,-795,0,1763753791,13265.013945039995,323.47957044000214,54104.230485600005 2025-11-21,19:36:33.000,325,11087543,-795,0,1763753792,13265.04089027999,323.55711087000236,54104.41215072001 2025-11-21,19:36:34.000,325,11087531,-795,0,1763753793,13265.02068134999,323.5853073899998,54104.41913784001 2025-11-21,19:36:35.000,325,11087518,-795,0,1763753794,13265.04762659,323.64170043000195,54104.67766128001 2025-11-21,19:36:36.000,325,11087552,-795,0,1763753795,13265.013945039995,323.6487495600013,54104.48202192 2025-11-21,19:36:37.000,325,11087539,-795,0,1763753796,13265.04762659,323.6698969499994,54104.57285448 2025-11-21,19:36:38.000,325,11087567,-795,0,1763753797,13265.074571829995,323.7333391200009,54104.635738560006 2025-11-21,19:36:39.000,325,11087553,-795,0,1763753798,13265.10151706999,323.7333391200009,54104.32830528 2025-11-21,19:36:40.000,325,11087559,-795,0,1763753799,13265.08804445,323.74038825000025,54104.24445984001 2025-11-21,19:36:41.000,325,11087527,-795,0,1763753800,13265.135198619995,323.7685847699977,54104.279395440004 2025-11-21,19:36:42.000,325,11087545,-795,0,1763753801,13265.20256171999,323.78973216000304,54104.614777200004 2025-11-21,19:36:43.000,325,11087503,-795,0,1763753802,13265.175616479995,323.7685847699977,54104.719584 2025-11-21,19:36:44.000,325,11087527,-795,0,1763753803,13265.195825409995,323.7474373799996,54104.65669992001 2025-11-21,19:36:45.000,325,11087537,-795,0,1763753804,13265.16214385999,323.7121917300028,54104.50298328 2025-11-21,19:36:46.000,325,11087546,-795,0,1763753805,13265.195825409995,323.66284782,54104.67766128001 2025-11-21,19:36:47.000,325,11087564,-795,0,1763753806,13265.24297957999,323.6064547799979,54104.42612496 2025-11-21,19:36:48.000,325,11087533,-795,0,1763753807,13265.14193492999,323.51481608999893,54104.17458864001 2025-11-21,19:36:49.000,325,11087516,-795,0,1763753808,13265.175616479995,323.50776695999957,54104.4051636 2025-11-21,19:36:50.000,325,11087499,-795,0,1763753809,13265.1890891,323.51481608999893,54104.67067416 2025-11-21,19:36:51.000,325,11087522,-795,0,1763753810,13265.216034339996,323.4372756599987,54104.79644232001 2025-11-21,19:36:52.000,325,11087528,-795,0,1763753811,13265.24971589,323.3879317500032,54104.852339280005 2025-11-21,19:36:53.000,325,11087569,-795,0,1763753812,13265.22277064999,323.36678435999784,54104.8593264 2025-11-21,19:36:54.000,325,11087538,-795,0,1763753813,13265.256452199996,323.31039132000296,54104.62875144001 2025-11-21,19:36:55.000,325,11087505,-795,0,1763753814,13265.175616479995,323.3244895800017,54104.45407344 2025-11-21,19:36:56.000,325,11087544,-795,0,1763753815,13265.12846231,323.3738334900045,54104.41215072001 2025-11-21,19:36:57.000,325,11087518,-795,0,1763753816,13265.18235278999,323.4372756599987,54104.684648400005 2025-11-21,19:36:58.000,325,11087509,-795,0,1763753817,13265.18235278999,323.5641600000017,54104.971120320006 2025-11-21,19:36:59.000,325,11087543,-795,0,1763753818,13265.22950696,323.65579869000067,54104.9990688 2025-11-21,19:37:00.000,325,11087532,-795,0,1763753819,13265.10825338,323.74038825000025,54104.76150672 2025-11-21,19:37:01.000,325,11087572,-795,0,1763753820,13265.10151706999,323.881370850002,54104.77548096001 2025-11-21,19:37:02.000,325,11087521,-795,0,1763753821,13265.16214385999,323.98710779999965,54104.48202192 2025-11-21,19:37:03.000,325,11087548,-795,0,1763753822,13265.18235278999,324.0928447500046,54104.57285448 2025-11-21,19:37:04.000,325,11087539,-795,0,1763753823,13265.236243269996,324.2408764799984,54104.60080296 2025-11-21,19:37:05.000,325,11087530,-795,0,1763753824,13265.283397439991,324.3536625600027,54104.89426200001 2025-11-21,19:37:06.000,325,11087562,-795,0,1763753825,13265.31034268,324.4664486399997,54104.83137792 2025-11-21,19:37:07.000,325,11087539,-795,0,1763753826,13265.411387330001,324.55808732999867,54105.01304304001 2025-11-21,19:37:08.000,325,11087475,-795,0,1763753827,13265.391178400001,324.6990699300004,54104.901249120005 2025-11-21,19:37:09.000,325,11087547,-795,0,1763753828,13265.397914709996,324.7484138400032,54104.81041656 2025-11-21,19:37:10.000,325,11087561,-795,0,1763753829,13265.404651019991,324.80480687999807,54104.44009920001 2025-11-21,19:37:11.000,325,11087542,-795,0,1763753830,13265.411387330001,324.87529817999894,54104.53791888001 2025-11-21,19:37:12.000,325,11087544,-795,0,1763753831,13265.458541499996,324.9316912200011,54104.544906 2025-11-21,19:37:13.000,325,11087548,-795,0,1763753832,13265.519168289997,324.98808426000323,54104.89426200001 2025-11-21,19:37:14.000,325,11087580,-795,0,1763753833,13265.640421869997,325.0092316500013,54105.04099152001 2025-11-21,19:37:15.000,325,11087570,-795,0,1763753834,13265.640421869997,325.0092316500013,54105.02701728 2025-11-21,19:37:16.000,325,11087537,-795,0,1763753835,13265.647158179992,325.0303790399994,54104.97810744 2025-11-21,19:37:17.000,325,11087549,-795,0,1763753836,13265.633685560002,324.9810351300039,54104.62176432 2025-11-21,19:37:18.000,325,11087476,-795,0,1763753837,13265.647158179992,324.9669368699979,54104.62176432 2025-11-21,19:37:19.000,325,11087494,-795,0,1763753838,13265.721257589998,324.88939643999765,54104.77548096001 2025-11-21,19:37:20.000,325,11087525,-795,0,1763753839,13265.667367109992,324.8471016600015,54104.7894552 2025-11-21,19:37:21.000,325,11087547,-795,0,1763753840,13265.674103420002,324.84005253000214,54104.9990688 2025-11-21,19:37:22.000,325,11087535,-795,0,1763753841,13265.734730210002,324.77661036000063,54105.1038756 2025-11-21,19:37:23.000,325,11087512,-795,0,1763753842,13265.754939140003,324.65677515000425,54105.15977256001 2025-11-21,19:37:24.000,325,11087518,-795,0,1763753843,13265.721257589998,324.5862838500034,54105.11086272001 2025-11-21,19:37:25.000,325,11087509,-795,0,1763753844,13265.660630799997,324.452350380001,54104.70560976001 2025-11-21,19:37:26.000,325,11087525,-795,0,1763753845,13265.606740319992,324.39595733999886,54104.635738560006 2025-11-21,19:37:27.000,325,11087543,-795,0,1763753846,13265.694312350002,324.2549747400044,54104.782468080004 2025-11-21,19:37:28.000,325,11087532,-795,0,1763753847,13265.660630799997,324.28317126000184,54105.04797864 2025-11-21,19:37:29.000,325,11087535,-795,0,1763753848,13265.741466519998,324.18448344000353,54105.08990136001 2025-11-21,19:37:30.000,325,11087573,-795,0,1763753849,13265.660630799997,324.11399214000267,54104.901249120005 2025-11-21,19:37:31.000,325,11087552,-795,0,1763753850,13265.741466519998,324.09989388000395,54105.09688848 2025-11-21,19:37:32.000,325,11087504,-795,0,1763753851,13265.727993899993,324.03645171000244,54104.91522336001 2025-11-21,19:37:33.000,325,11087527,-795,0,1763753852,13265.768411759993,323.9800586700003,54104.83836504 2025-11-21,19:37:34.000,325,11087540,-795,0,1763753853,13265.775148070003,323.994156929999,54104.79644232001 2025-11-21,19:37:35.000,325,11087556,-795,0,1763753854,13265.734730210002,323.97300954000093,54104.82439080001 2025-11-21,19:37:36.000,325,11087525,-795,0,1763753855,13265.754939140003,324.0082551899977,54105.06195288001 2025-11-21,19:37:37.000,325,11087572,-795,0,1763753856,13265.869456409993,323.9800586700003,54105.1737468 2025-11-21,19:37:38.000,325,11087553,-795,0,1763753857,13265.855983789988,323.98710779999965,54105.22265664 2025-11-21,19:37:39.000,325,11087500,-795,0,1763753858,13265.829038549993,323.92366562999814,54105.187721040005 2025-11-21,19:37:40.000,325,11087531,-795,0,1763753859,13265.775148070003,323.86727259000327,54104.58682872001 2025-11-21,19:37:41.000,325,11087575,-795,0,1763753860,13265.788620689993,323.7967812900024,54104.75451960001 2025-11-21,19:37:42.000,325,11087537,-795,0,1763753861,13265.775148070003,323.7967812900024,54104.82439080001 2025-11-21,19:37:43.000,325,11087513,-795,0,1763753862,13265.822302239998,323.7615356399983,54105.138811200006 2025-11-21,19:37:44.000,325,11087527,-795,0,1763753863,13265.727993899993,323.7121917300028,54105.05496576 2025-11-21,19:37:45.000,325,11087565,-795,0,1763753864,13265.788620689993,323.6487495600013,54105.20169528 2025-11-21,19:37:46.000,325,11087528,-795,0,1763753865,13265.754939140003,323.6487495600013,54105.187721040005 2025-11-21,19:37:47.000,325,11087526,-795,0,1763753866,13265.727993899993,323.59235651999916,54104.97810744 2025-11-21,19:37:48.000,325,11087516,-795,0,1763753867,13265.687576039993,323.5218652199983,54104.84535216001 2025-11-21,19:37:49.000,325,11087501,-795,0,1763753868,13265.613476630002,323.54301261000364,54104.83836504 2025-11-21,19:37:50.000,325,11087545,-795,0,1763753869,13265.546113529992,323.4725213100028,54104.69163552 2025-11-21,19:37:51.000,325,11087552,-795,0,1763753870,13265.613476630002,323.5218652199983,54105.04797864 2025-11-21,19:37:52.000,325,11087544,-795,0,1763753871,13265.667367109992,323.5641600000017,54105.16675968 2025-11-21,19:37:53.000,325,11087575,-795,0,1763753872,13265.674103420002,323.59235651999916,54105.236630880005 2025-11-21,19:37:54.000,325,11087544,-795,0,1763753873,13265.640421869997,323.62760217000323,54105.1737468 2025-11-21,19:37:55.000,325,11087525,-795,0,1763753874,13265.606740319992,323.62055304000387,54104.77548096001 2025-11-21,19:37:56.000,325,11087447,-795,0,1763753875,13265.606740319992,323.64170043000195,54104.83137792 2025-11-21,19:37:57.000,325,11087535,-795,0,1763753876,13265.579795079997,323.74038825000025,54104.82439080001 2025-11-21,19:37:58.000,325,11087525,-795,0,1763753877,13265.552849840002,323.7474373799996,54105.09688848 2025-11-21,19:37:59.000,325,11087527,-795,0,1763753878,13265.532640910002,323.7685847699977,54105.08990136001 2025-11-21,19:38:00.000,325,11087550,-795,0,1763753879,13265.586531389992,323.82497780999984,54105.13182408001 2025-11-21,19:38:01.000,325,11087544,-795,0,1763753880,13265.626949249992,323.8179286800005,54105.21566952 2025-11-21,19:38:02.000,325,11087523,-795,0,1763753881,13265.680839729997,323.7826830300037,54105.14579832 2025-11-21,19:38:03.000,325,11087547,-795,0,1763753882,13265.727993899993,323.7615356399983,54104.950158960004 2025-11-21,19:38:04.000,325,11087481,-795,0,1763753883,13265.687576039993,323.70514260000346,54104.86631352 2025-11-21,19:38:05.000,325,11087553,-795,0,1763753884,13265.701048659997,323.66284782,54104.88028776 2025-11-21,19:38:06.000,325,11087565,-795,0,1763753885,13265.653894490002,323.62055304000387,54105.09688848 2025-11-21,19:38:07.000,325,11087528,-795,0,1763753886,13265.653894490002,323.5218652199983,54105.08990136001 2025-11-21,19:38:08.000,325,11087527,-795,0,1763753887,13265.721257589998,323.4372756599987,54105.21566952 2025-11-21,19:38:09.000,325,11087546,-795,0,1763753888,13265.741466519998,323.3174404500023,54105.22964376001 2025-11-21,19:38:10.000,325,11087550,-795,0,1763753889,13265.660630799997,323.218752630004,54104.89426200001 2025-11-21,19:38:11.000,325,11087537,-795,0,1763753890,13265.734730210002,323.1412122000038,54104.88028776 2025-11-21,19:38:12.000,325,11087527,-795,0,1763753891,13265.761675449998,323.0425243799982,54104.97810744 2025-11-21,19:38:13.000,325,11087539,-635,0,1763753892,13265.734730210002,322.964983949998,54105.15977256001 2025-11-21,19:38:14.000,325,11087568,-795,0,1763753893,13265.653894490002,322.9297383000012,54105.15977256001 2025-11-21,19:38:15.000,325,11087525,-795,0,1763753894,13265.674103420002,322.8803943899984,54105.243618 2025-11-21,19:38:16.000,325,11087492,-795,0,1763753895,13265.552849840002,322.8310504800029,54105.22265664 2025-11-21,19:38:17.000,325,11087515,-795,0,1763753896,13265.505695669992,322.75351005000266,54105.14579832 2025-11-21,19:38:18.000,325,11087549,-795,0,1763753897,13265.579795079997,322.6971170100005,54105.06195288001 2025-11-21,19:38:19.000,325,11087567,-795,0,1763753898,13265.552849840002,322.64072396999836,54105.09688848 2025-11-21,19:38:20.000,325,11087532,-795,0,1763753899,13265.384442089991,322.59138006000285,54104.782468080004 2025-11-21,19:38:21.000,325,11087535,-795,0,1763753900,13265.391178400001,322.56318353999814,54105.19470816 2025-11-21,19:38:22.000,325,11087518,-795,0,1763753901,13265.350760540001,322.5490852799994,54105.22964376001 2025-11-21,19:38:23.000,325,11087518,-795,0,1763753902,13265.350760540001,322.4997413700039,54105.20169528 2025-11-21,19:38:24.000,325,11087562,-795,0,1763753903,13265.404651019991,322.4222009400037,54105.29252784 2025-11-21,19:38:25.000,325,11087582,-795,0,1763753904,13265.384442089991,322.39400441999896,54105.02701728 2025-11-21,19:38:26.000,325,11087524,-795,0,1763753905,13265.317078989996,322.34466051000345,54104.97810744 2025-11-21,19:38:27.000,325,11087532,-795,0,1763753906,13265.296870059996,322.30236573,54104.96413320001 2025-11-21,19:38:28.000,325,11087520,-795,0,1763753907,13265.283397439991,322.2389235599985,54105.15977256001 2025-11-21,19:38:29.000,325,11087514,-795,0,1763753908,13265.256452199996,322.24597268999787,54105.27156648 2025-11-21,19:38:30.000,325,11087519,-795,0,1763753909,13265.195825409995,322.2107270400011,54105.20169528 2025-11-21,19:38:31.000,325,11087542,-795,0,1763753910,13265.22950696,322.1754813900043,54105.20868240001 2025-11-21,19:38:32.000,325,11087538,-795,0,1763753911,13265.16888017,322.14728486999957,54105.18073392001 2025-11-21,19:38:33.000,325,11087556,-795,0,1763753912,13265.20256171999,322.09794096000405,54105.0340044 2025-11-21,19:38:34.000,325,11087530,-795,0,1763753913,13265.18235278999,322.06269531,54105.07592712 2025-11-21,19:38:35.000,325,11087546,-795,0,1763753914,13265.135198619995,322.0767935699987,54105.08291424001 2025-11-21,19:38:36.000,325,11087493,-795,0,1763753915,13265.094780759995,322.0556461800006,54105.15278544 2025-11-21,19:38:37.000,325,11087555,-795,0,1763753916,13265.04089027999,322.0415479200019,54105.22964376001 2025-11-21,19:38:38.000,325,11087535,-795,0,1763753917,13265.02068134999,322.00630226999783,54105.22964376001 2025-11-21,19:38:39.000,325,11087540,-795,0,1763753918,13264.885955149999,321.9922040099991,54105.285540720004 2025-11-21,19:38:40.000,325,11087560,-795,0,1763753919,13264.85900990999,321.92171270999825,54104.7894552 2025-11-21,19:38:41.000,325,11087519,-795,0,1763753920,13264.791646809994,321.9076144499995,54104.89426200001 2025-11-21,19:38:42.000,325,11087559,-795,0,1763753921,13264.791646809994,321.87236880000273,54104.971120320006 2025-11-21,19:38:43.000,325,11087541,-795,0,1763753922,13264.784910499999,321.83712314999866,54105.18073392001 2025-11-21,19:38:44.000,325,11087561,-795,0,1763753923,13264.690602159993,321.8089266300012,54105.236630880005 2025-11-21,19:38:45.000,325,11087540,-795,0,1763753924,13264.562612269998,321.75958271999843,54105.12483696 2025-11-21,19:38:46.000,325,11087493,-795,0,1763753925,13264.555875960003,321.7102388100029,54105.14579832 2025-11-21,19:38:47.000,325,11087530,-795,0,1763753926,13264.596293819988,321.6961405500042,54105.19470816 2025-11-21,19:38:48.000,325,11087548,-795,0,1763753927,13264.569348579993,321.63974751000205,54104.901249120005 2025-11-21,19:38:49.000,325,11087527,-795,0,1763753928,13264.501985479998,321.57630534000054,54104.852339280005 2025-11-21,19:38:50.000,325,11087525,-795,0,1763753929,13264.373995590002,321.52696142999775,54104.52394464 2025-11-21,19:38:51.000,325,11087525,-795,0,1763753930,13264.434622380002,321.51286316999904,54104.89426200001 2025-11-21,19:38:52.000,325,11087525,-795,0,1763753931,13264.535667030003,321.5199122999984,54105.13182408001 2025-11-21,19:38:53.000,325,11087554,-795,0,1763753932,13264.461567619997,321.4846666500016,54105.117849840004 2025-11-21,19:38:54.000,325,11087546,-795,0,1763753933,13264.448094999992,321.4494210000048,54105.08990136001 2025-11-21,19:38:55.000,325,11087557,-795,0,1763753934,13264.394204520002,321.4071262200014,54104.75451960001 2025-11-21,19:38:56.000,325,11087544,-795,0,1763753935,13264.347050349992,321.3225366600018,54104.60779008001 2025-11-21,19:38:57.000,325,11087517,-795,0,1763753936,13264.461567619997,321.28024187999836,54104.719584 2025-11-21,19:38:58.000,325,11087538,-795,0,1763753937,13264.461567619997,321.2590944900003,54104.86631352 2025-11-21,19:38:59.000,325,11087507,-795,0,1763753938,13264.427886069992,321.23089797000284,54105.1038756 2025-11-21,19:39:00.000,325,11087531,-795,0,1763753939,13264.246005699992,321.18155406000005,54104.69163552 2025-11-21,19:39:01.000,325,11087521,-795,0,1763753940,13264.326841419992,321.18155406000005,54104.8593264 2025-11-21,19:39:02.000,325,11087483,-795,0,1763753941,13264.185378909991,321.1040136299998,54104.62176432 2025-11-21,19:39:03.000,325,11087520,-795,0,1763753942,13264.293159870002,321.0617188500037,54104.69862264 2025-11-21,19:39:04.000,325,11087565,-795,0,1763753943,13264.246005699992,321.0758171100024,54104.70560976001 2025-11-21,19:39:05.000,325,11087533,-795,0,1763753944,13264.192115220001,321.03352232999896,54104.60779008001 2025-11-21,19:39:06.000,325,11087516,-795,0,1763753945,13264.185378909991,321.01942407000024,54104.92221048001 2025-11-21,19:39:07.000,325,11087515,-795,0,1763753946,13264.198851529996,320.98417842000345,54104.97810744 2025-11-21,19:39:08.000,325,11087556,-795,0,1763753947,13264.165169979991,320.94188364,54104.9291976 2025-11-21,19:39:09.000,325,11087530,-795,0,1763753948,13264.084334259991,320.88549059999787,54104.87330064001 2025-11-21,19:39:10.000,325,11087527,-795,0,1763753949,13264.02370746999,320.77270452000084,54104.45407344 2025-11-21,19:39:11.000,325,11087525,-795,0,1763753950,13264.016971159996,320.73745887000405,54104.447086320004 2025-11-21,19:39:12.000,325,11087554,-795,0,1763753951,13263.99002592,320.6669675700032,54104.468047680006 2025-11-21,19:39:13.000,325,11087535,-795,0,1763753952,13264.04391639999,320.63877104999847,54104.65669992001 2025-11-21,19:39:14.000,325,11087561,-795,0,1763753953,13264.037180089996,320.6035254000017,54104.95714608 2025-11-21,19:39:15.000,325,11087548,-795,0,1763753954,13263.96308067999,320.56123061999824,54104.88727488 2025-11-21,19:39:16.000,325,11087506,-795,0,1763753955,13263.86203602999,320.50483758000337,54104.83137792 2025-11-21,19:39:17.000,325,11087558,-795,0,1763753956,13263.88898127,320.44139541000186,54104.77548096001 2025-11-21,19:39:18.000,325,11087562,-795,0,1763753957,13263.88224495999,320.4061497599978,54104.50997040001 2025-11-21,19:39:19.000,325,11087554,-795,0,1763753958,13263.915926509995,320.4061497599978,54104.48900904001 2025-11-21,19:39:20.000,325,11087532,-795,0,1763753959,13263.82835448,320.3497567200029,54104.32830528 2025-11-21,19:39:21.000,325,11087530,-795,0,1763753960,13263.80814555,320.42729715000314,54104.69862264 2025-11-21,19:39:22.000,325,11087537,-795,0,1763753961,13263.78793662,320.4343462800025,54104.70560976001 2025-11-21,19:39:23.000,325,11087502,-795,0,1763753962,13263.78793662,320.46254279999994,54104.75451960001 2025-11-21,19:39:24.000,325,11087510,-795,0,1763753963,13263.734046139994,320.46254279999994,54104.69163552 2025-11-21,19:39:25.000,325,11087530,-795,0,1763753964,13263.65994672999,320.4554936700006,54104.516957520005 2025-11-21,19:39:26.000,325,11087522,-795,0,1763753965,13263.538693149989,320.47664105999866,54104.17458864001 2025-11-21,19:39:27.000,325,11087535,-795,0,1763753966,13263.471330049993,320.50483758000337,54104.20253712001 2025-11-21,19:39:28.000,325,11087540,-795,0,1763753967,13263.484802669998,320.56123061999824,54104.28638256 2025-11-21,19:39:29.000,325,11087506,-795,0,1763753968,13263.430912189993,320.68811496000126,54104.55888024001 2025-11-21,19:39:30.000,325,11087546,-795,0,1763753969,13263.296185990002,320.7797536500002,54104.35625376 2025-11-21,19:39:31.000,325,11087540,-795,0,1763753970,13263.350076469993,320.829097560003,54104.48900904001 2025-11-21,19:39:32.000,325,11087487,-795,0,1763753971,13263.390494329993,320.95598189999873,54104.53093176 2025-11-21,19:39:33.000,325,11087563,-795,0,1763753972,13263.336603850003,320.98417842000345,54104.14664016 2025-11-21,19:39:34.000,325,11087527,-795,0,1763753973,13263.343340159998,321.08286624000175,54104.16760152 2025-11-21,19:39:35.000,325,11087479,-795,0,1763753974,13263.296185990002,321.160406670002,54103.99991064 2025-11-21,19:39:36.000,325,11087517,-795,0,1763753975,13263.222086579997,321.20270144999813,54104.24445984001 2025-11-21,19:39:37.000,325,11087532,-795,0,1763753976,13263.302922299998,321.2872910099977,54104.39118936001 2025-11-21,19:39:38.000,325,11087539,-795,0,1763753977,13263.302922299998,321.3013892700037,54104.32830528 2025-11-21,19:39:39.000,325,11087547,-795,0,1763753978,13263.329867539993,321.34368404999987,54104.22349848001 2025-11-21,19:39:40.000,325,11087529,-795,0,1763753979,13263.222086579997,321.3577823099986,54103.91606520001 2025-11-21,19:39:41.000,325,11087507,-795,0,1763753980,13263.350076469993,321.4353227399988,54103.629593280006 2025-11-21,19:39:42.000,325,11087519,-795,0,1763753981,13263.296185990002,321.5481088200031,54103.73440008 2025-11-21,19:39:43.000,325,11087544,-795,0,1763753982,13263.222086579997,321.67499315999885,54103.76933568001 2025-11-21,19:39:44.000,325,11087543,-795,0,1763753983,13263.087360379992,321.7454844599997,54104.181575760005 2025-11-21,19:39:45.000,325,11087541,-795,0,1763753984,13262.999788349996,321.80187750000186,54104.132665920006 2025-11-21,19:39:46.000,325,11087534,-795,0,1763753985,13262.898743699996,321.82302488999994,54104.20253712001 2025-11-21,19:39:47.000,325,11087545,-795,0,1763753986,13262.8313806,321.8794179300021,54104.132665920006 2025-11-21,19:39:48.000,325,11087496,-795,0,1763753987,13262.757281189995,321.8653196700034,54103.93702656001 2025-11-21,19:39:49.000,325,11087539,-795,0,1763753988,13262.68991809,321.8794179300021,54103.846194000005 2025-11-21,19:39:50.000,325,11087577,-795,0,1763753989,13262.50130140999,321.94990923000296,54103.8112584 2025-11-21,19:39:51.000,325,11087550,-795,0,1763753990,13262.40025675999,321.9569583600023,54103.93702656001 2025-11-21,19:39:52.000,325,11087515,-795,0,1763753991,13262.238585319988,322.01335140000447,54103.95798792001 2025-11-21,19:39:53.000,325,11087519,-795,0,1763753992,13262.198167459988,322.04859705000126,54103.93702656001 2025-11-21,19:39:54.000,325,11087555,-795,0,1763753993,13262.191431149993,322.0415479200019,54104.16760152 2025-11-21,19:39:55.000,325,11087506,-795,0,1763753994,13262.063441259997,322.0556461800006,54104.062794720005 2025-11-21,19:39:56.000,325,11087528,-795,0,1763753995,13261.982605539997,322.00630226999783,54103.71343872 2025-11-21,19:39:57.000,325,11087502,-795,0,1763753996,13261.841143029997,322.04859705000126,54103.55273496001 2025-11-21,19:39:58.000,325,11087522,-795,0,1763753997,13261.807461479992,321.9781057500004,54103.58767056 2025-11-21,19:39:59.000,325,11087508,-795,0,1763753998,13261.780516239996,322.04859705000126,54103.944013680004 2025-11-21,19:40:00.000,325,11087534,-795,0,1763753999,13261.686207899991,322.00630226999783,54103.78330992 2025-11-21,19:40:01.000,325,11087558,-795,0,1763754000,13261.67273528,322.0204005300038,54103.83221976 2025-11-21,19:40:02.000,325,11087561,-795,0,1763754001,13261.67273528,321.9781057500004,54103.93702656001 2025-11-21,19:40:03.000,325,11087531,-795,0,1763754002,13261.598635869996,321.94990923000296,54103.53177360001 2025-11-21,19:40:04.000,325,11087543,-795,0,1763754003,13261.517800149995,321.94990923000296,54103.4269668 2025-11-21,19:40:05.000,325,11087540,-795,0,1763754004,13261.49085491,321.9076144499995,54103.26626304001 2025-11-21,19:40:06.000,325,11087541,-795,0,1763754005,13261.47064598,321.8794179300021,54103.629593280006 2025-11-21,19:40:07.000,325,11087551,-795,0,1763754006,13261.477382289995,321.83712314999866,54103.69946448001 2025-11-21,19:40:08.000,325,11087552,-795,0,1763754007,13261.47064598,321.8159757600006,54103.67151600001 2025-11-21,19:40:09.000,325,11087526,-795,0,1763754008,13261.477382289995,321.80187750000186,54103.5667092 2025-11-21,19:40:10.000,325,11087573,-795,0,1763754009,13261.38307394999,321.7666318499978,54103.461902400006 2025-11-21,19:40:11.000,325,11087558,-795,0,1763754010,13261.396546569995,321.70318968000356,54103.23831456001 2025-11-21,19:40:12.000,325,11087521,-795,0,1763754011,13261.41001919,321.65384577000077,54103.24530168001 2025-11-21,19:40:13.000,325,11087521,-795,0,1763754012,13261.24161143999,321.62564925000333,54103.007739600005 2025-11-21,19:40:14.000,325,11087551,-795,0,1763754013,13261.275292989994,321.63974751000205,54103.53876072 2025-11-21,19:40:15.000,325,11087501,-795,0,1763754014,13261.194457269994,321.66089490000013,54103.48286376001 2025-11-21,19:40:16.000,325,11087567,-795,0,1763754015,13261.093412619994,321.65384577000077,54103.343121360005 2025-11-21,19:40:17.000,325,11087513,-795,0,1763754016,13261.093412619994,321.70318968000356,54103.392031200005 2025-11-21,19:40:18.000,325,11087531,-795,0,1763754017,13261.059731069989,321.70318968000356,54103.105559280004 2025-11-21,19:40:19.000,325,11087554,-795,0,1763754018,13261.012576899993,321.7525335899991,54103.126520640006 2025-11-21,19:40:20.000,325,11087528,-795,0,1763754019,13260.844169149997,321.7807301100038,54102.80511312 2025-11-21,19:40:21.000,325,11087591,-795,0,1763754020,13260.837432840002,321.88646706000145,54103.14748200001 2025-11-21,19:40:22.000,325,11087561,-795,0,1763754021,13260.803751289997,321.92171270999825,54103.18940472 2025-11-21,19:40:23.000,325,11087555,-795,0,1763754022,13260.823960219997,322.00630226999783,54103.273250160004 2025-11-21,19:40:24.000,325,11087533,-795,0,1763754023,13260.763333429997,322.04859705000126,54103.224340320005 2025-11-21,19:40:25.000,325,11087526,-795,0,1763754024,13260.770069739992,322.06269531,54103.175430480005 2025-11-21,19:40:26.000,325,11087536,-795,0,1763754025,13260.736388190002,322.08384269999806,54102.93088128001 2025-11-21,19:40:27.000,325,11087515,-795,0,1763754026,13260.716179260002,322.1049900900034,54102.81210024001 2025-11-21,19:40:28.000,325,11087460,-795,0,1763754027,13260.642079849997,322.13318661000085,54102.85402296 2025-11-21,19:40:29.000,325,11087545,-795,0,1763754028,13260.655552470002,322.1613831299983,54103.13350776 2025-11-21,19:40:30.000,325,11087517,-795,0,1763754029,13260.547771509991,322.2107270400011,54102.89594568 2025-11-21,19:40:31.000,325,11087522,-795,0,1763754030,13260.507353649991,322.26007095000386,54102.89594568 2025-11-21,19:40:32.000,325,11087564,-795,0,1763754031,13260.527562579991,322.2882674700013,54102.98677824 2025-11-21,19:40:33.000,325,11087526,-795,0,1763754032,13260.527562579991,322.29531660000066,54102.69331920001 2025-11-21,19:40:34.000,325,11087574,-795,0,1763754033,13260.527562579991,322.3235131199981,54102.70030632 2025-11-21,19:40:35.000,325,11087542,-795,0,1763754034,13260.460199479996,322.3869552899996,54102.68633208 2025-11-21,19:40:36.000,325,11087533,-795,0,1763754035,13260.36589113999,322.4503974600011,54102.78415176001 2025-11-21,19:40:37.000,325,11087516,-795,0,1763754036,13260.31200066,322.50679050000326,54102.840048720005 2025-11-21,19:40:38.000,325,11087469,-795,0,1763754037,13260.24463755999,322.52793789000134,54102.84703584 2025-11-21,19:40:39.000,325,11087563,-795,0,1763754038,13260.21095601,322.6477730999977,54102.86101008001 2025-11-21,19:40:41.000,325,11087552,-795,0,1763754040,13259.928030989999,322.78875569999946,54102.434795760004 2025-11-21,19:40:42.000,325,11087533,-795,0,1763754041,13259.907822059999,322.88744351999776,54102.56056392 2025-11-21,19:40:43.000,325,11087537,-795,0,1763754042,13259.860667889989,322.9579348199986,54102.65139648 2025-11-21,19:40:44.000,325,11087527,-795,0,1763754043,13259.806777409998,323.03547524999885,54102.82607448 2025-11-21,19:40:45.000,325,11087549,-795,0,1763754044,13259.651842279993,323.1271139399978,54102.61646088001 2025-11-21,19:40:46.000,325,11087527,-795,0,1763754045,13259.746150619998,323.13416307000443,54102.59549952001 2025-11-21,19:40:47.000,325,11087529,-795,0,1763754046,13259.752886929993,323.1905561099993,54102.74921616 2025-11-21,19:40:48.000,325,11087561,-795,0,1763754047,13259.719205379988,323.18350697999995,54102.39287304 2025-11-21,19:40:49.000,325,11087536,-795,0,1763754048,13259.692260139993,323.1764578500006,54102.30902760001 2025-11-21,19:40:50.000,325,11087535,-795,0,1763754049,13259.638369660002,323.16940872000123,54102.274092 2025-11-21,19:40:51.000,325,11087504,-795,0,1763754050,13259.597951800002,323.14826133000315,54102.44877000001 2025-11-21,19:40:52.000,325,11087517,-795,0,1763754051,13259.712469069993,323.12006480999844,54102.53960256 2025-11-21,19:40:53.000,325,11087483,-795,0,1763754052,13259.672051209993,323.04957351000485,54102.5186412 2025-11-21,19:40:54.000,325,11087535,-795,0,1763754053,13259.773095859993,323.0707209000029,54102.66537072001 2025-11-21,19:40:55.000,325,11087535,-795,0,1763754054,13259.840458959989,322.9720330800046,54102.37889880001 2025-11-21,19:40:56.000,325,11087517,-795,0,1763754055,13259.752886929993,322.90154178000375,54102.2042208 2025-11-21,19:40:57.000,325,11087543,-795,0,1763754056,13259.752886929993,322.8451487400016,54102.31601472 2025-11-21,19:40:58.000,325,11087541,-795,0,1763754057,13259.887613129998,322.81695222000417,54102.70030632 2025-11-21,19:40:59.000,325,11087573,-795,0,1763754058,13259.826986339998,322.8099030900048,54102.71428056001 2025-11-21,19:41:00.000,325,11087563,-795,0,1763754059,13259.698996450003,322.760559180002,54102.46973136 2025-11-21,19:41:01.000,325,11087554,-795,0,1763754060,13259.631633349993,322.7182643999986,54102.49767984001 2025-11-21,19:41:02.000,325,11087563,-795,0,1763754061,13259.604688109997,322.6971170100005,54102.25313064 2025-11-21,19:41:03.000,325,11087543,-795,0,1763754062,13259.584479179997,322.70416613999987,54102.25313064 2025-11-21,19:41:04.000,325,11087527,-795,0,1763754063,13259.557533940002,322.77465744000074,54102.31601472 2025-11-21,19:41:05.000,325,11087536,-795,0,1763754064,13259.584479179997,322.78875569999946,54102.504666960005 2025-11-21,19:41:06.000,325,11087511,-795,0,1763754065,13259.490170839992,322.8592470000003,54102.64440936001 2025-11-21,19:41:07.000,325,11087554,-795,0,1763754066,13259.422807739997,322.9085909100031,54102.455757120006 2025-11-21,19:41:08.000,325,11087534,-795,0,1763754067,13259.368917259992,322.9438365599999,54102.37889880001 2025-11-21,19:41:09.000,325,11087482,-795,0,1763754068,13259.402598809997,322.9931804700027,54102.46274424 2025-11-21,19:41:10.000,325,11087524,-795,0,1763754069,13259.395862500001,323.0072787300014,54102.01556856 2025-11-21,19:41:11.000,325,11087527,-795,0,1763754070,13259.382389879996,323.14826133000315,54101.931723120004 2025-11-21,19:41:12.000,325,11087540,-795,0,1763754071,13259.389126189992,323.21170350000466,54101.94569736001 2025-11-21,19:41:13.000,325,11087531,-795,0,1763754072,13259.476698220002,323.19760523999867,54102.37889880001 2025-11-21,19:41:14.000,325,11087520,-795,0,1763754073,13259.429544049992,323.18350697999995,54102.37889880001 2025-11-21,19:41:15.000,325,11087523,-795,0,1763754074,13259.496907150002,323.1764578500006,54102.42082152 2025-11-21,19:41:16.000,325,11087527,-795,0,1763754075,13259.544061319997,323.1553104600025,54102.49069272 2025-11-21,19:41:17.000,325,11087545,-795,0,1763754076,13259.631633349993,323.0707209000029,54102.11338824001 2025-11-21,19:41:18.000,325,11087528,-795,0,1763754077,13259.712469069993,323.091868290001,54102.14832384 2025-11-21,19:41:19.000,325,11087547,-795,0,1763754078,13259.874140509994,323.04957351000485,54102.218195040005 2025-11-21,19:41:20.000,325,11087603,-795,0,1763754079,13259.894349439994,323.03547524999885,54102.623448000006 2025-11-21,19:41:21.000,325,11087529,-795,0,1763754080,13259.874140509994,322.964983949998,54102.602486640004 2025-11-21,19:41:22.000,325,11087542,-795,0,1763754081,13259.914558369994,322.964983949998,54102.73524192001 2025-11-21,19:41:23.000,325,11087559,-795,0,1763754082,13259.928030989999,322.90154178000375,54102.80511312 2025-11-21,19:41:24.000,325,11087560,-795,0,1763754083,13259.813513719993,322.8099030900048,54102.721267680005 2025-11-21,19:41:25.000,325,11087547,-675,0,1763754084,13259.746150619998,322.7676083100014,54102.42082152 2025-11-21,19:41:26.000,325,11087585,-795,0,1763754085,13259.577742870002,322.72531352999795,54102.406847280006 2025-11-21,19:41:27.000,325,11087524,-795,0,1763754086,13259.544061319997,322.65482223000436,54102.4138344 2025-11-21,19:41:28.000,325,11087516,-795,0,1763754087,13259.409335119992,322.67596962000243,54102.78415176001 2025-11-21,19:41:29.000,325,11087539,-795,0,1763754088,13259.328499399991,322.62662570999964,54102.81210024001 2025-11-21,19:41:30.000,325,11087523,-795,0,1763754089,13259.200509509996,322.633674839999,54102.742229040006 2025-11-21,19:41:31.000,325,11087529,-795,0,1763754090,13259.018629139995,322.5843309300035,54102.51165408 2025-11-21,19:41:32.000,325,11087450,-795,0,1763754091,13258.95126604,322.6477730999977,54102.274092 2025-11-21,19:41:33.000,325,11087516,-795,0,1763754092,13258.92432079999,322.65482223000436,54102.406847280006 2025-11-21,19:41:34.000,325,11087511,-795,0,1763754093,13258.82327614999,322.7464609200033,54102.39287304 2025-11-21,19:41:35.000,325,11087551,-795,0,1763754094,13258.83001246,322.7958048299988,54102.770177520004 2025-11-21,19:41:36.000,325,11087564,-795,0,1763754095,13258.688549949999,322.87334525999904,54102.61646088001 2025-11-21,19:41:37.000,325,11087511,-795,0,1763754096,13258.742440429989,322.8944926500044,54102.71428056001 2025-11-21,19:41:38.000,325,11087528,-795,0,1763754097,13258.769385669999,323.00022960000206,54102.78415176001 2025-11-21,19:41:39.000,325,11087498,-795,0,1763754098,13258.76264935999,323.06367177000357,54102.65139648 2025-11-21,19:41:40.000,325,11087427,-795,0,1763754099,13258.76264935999,323.0707209000029,54102.46973136 2025-11-21,19:41:41.000,325,11087585,-795,0,1763754100,13258.614450539993,323.0707209000029,54102.3439632 2025-11-21,19:41:42.000,325,11087528,-795,0,1763754101,13258.735704119994,323.0777700300023,54102.35793744001 2025-11-21,19:41:43.000,325,11087561,-795,0,1763754102,13258.796330909994,323.0566226400042,54102.71428056001 2025-11-21,19:41:44.000,325,11087507,-795,0,1763754103,13258.80306721999,323.0425243799982,54102.77716464 2025-11-21,19:41:45.000,325,11087524,-795,0,1763754104,13258.856957699994,322.9579348199986,54102.85402296 2025-11-21,19:41:46.000,325,11087553,-795,0,1763754105,13258.83001246,322.8944926500044,54102.75620328 2025-11-21,19:41:47.000,325,11087541,-795,0,1763754106,13258.856957699994,322.77465744000074,54102.4138344 2025-11-21,19:41:48.000,325,11087488,-795,0,1763754107,13258.89063925,322.6618713600037,54102.46274424 2025-11-21,19:41:49.000,325,11087549,-795,0,1763754108,13258.89063925,322.59138006000285,54102.49767984001 2025-11-21,19:41:50.000,325,11087538,-795,0,1763754109,13258.88390293999,322.4997413700039,54102.840048720005 2025-11-21,19:41:51.000,325,11087543,-795,0,1763754110,13258.84348507999,322.37990616000025,54102.742229040006 2025-11-21,19:41:52.000,325,11087557,-795,0,1763754111,13258.86369400999,322.28121834000194,54102.770177520004 2025-11-21,19:41:53.000,325,11087494,-795,0,1763754112,13258.95126604,322.18253052000364,54102.99376536 2025-11-21,19:41:54.000,325,11087567,-795,0,1763754113,13258.836748769994,322.0204005300038,54102.53261544 2025-11-21,19:41:55.000,325,11087532,-795,0,1763754114,13258.958002349995,321.9146635799989,54102.63742224 2025-11-21,19:41:56.000,325,11087565,-795,0,1763754115,13258.856957699994,321.844172279998,54102.49069272 2025-11-21,19:41:57.000,325,11087544,-795,0,1763754116,13258.86369400999,321.7666318499978,54102.80511312 2025-11-21,19:41:58.000,325,11087513,-795,0,1763754117,13258.83001246,321.73843533000036,54102.98677824 2025-11-21,19:41:59.000,325,11087546,-795,0,1763754118,13258.836748769994,321.6326983800027,54102.99376536 2025-11-21,19:42:00.000,325,11087529,-795,0,1763754119,13258.76264935999,321.6326983800027,54102.91690704 2025-11-21,19:42:01.000,325,11087541,-795,0,1763754120,13258.708758879999,321.5974527299986,54102.78415176001 2025-11-21,19:42:02.000,325,11087548,-795,0,1763754121,13258.755913049994,321.6326983800027,54102.67934496 2025-11-21,19:42:03.000,325,11087552,-795,0,1763754122,13258.789594599999,321.6326983800027,54102.76319040001 2025-11-21,19:42:04.000,325,11087509,-795,0,1763754123,13258.728967809999,321.66089490000013,54102.73524192001 2025-11-21,19:42:05.000,325,11087544,-795,0,1763754124,13258.769385669999,321.7172879400023,54102.958829760006 2025-11-21,19:42:06.000,325,11087545,-795,0,1763754125,13258.715495189994,321.73843533000036,54102.87498432 2025-11-21,19:42:07.000,325,11087546,-795,0,1763754126,13258.722231499989,321.8300740199993,54102.888958560005 2025-11-21,19:42:08.000,325,11087539,-795,0,1763754127,13258.76264935999,321.93581097000424,54103.02870096001 2025-11-21,19:42:09.000,325,11087532,-795,0,1763754128,13258.856957699994,321.9781057500004,54102.76319040001 2025-11-21,19:42:10.000,325,11087515,-795,0,1763754129,13258.84348507999,322.0274496600032,54102.78415176001 2025-11-21,19:42:11.000,325,11087494,-795,0,1763754130,13258.769385669999,322.0204005300038,54102.5885124 2025-11-21,19:42:12.000,325,11087539,-795,0,1763754131,13258.91084818,322.1049900900034,54103.0426752 2025-11-21,19:42:13.000,325,11087546,-795,0,1763754132,13258.98494758999,322.1261374800015,54103.09158504 2025-11-21,19:42:14.000,325,11087525,-795,0,1763754133,13258.978211279995,322.13318661000085,54103.14049488 2025-11-21,19:42:15.000,325,11087553,-795,0,1763754134,13259.01189283,322.0908918300047,54103.03568808 2025-11-21,19:42:16.000,325,11087533,-795,0,1763754135,13259.099464859995,322.0908918300047,54103.08459792 2025-11-21,19:42:17.000,325,11087538,-795,0,1763754136,13259.16682795999,322.06269531,54102.87498432 2025-11-21,19:42:18.000,325,11087529,-795,0,1763754137,13259.200509509996,321.9992531399985,54102.909919920006 2025-11-21,19:42:19.000,325,11087530,-795,0,1763754138,13259.27460892,321.9428601000036,54103.03568808 2025-11-21,19:42:20.000,325,11087539,-795,0,1763754139,13259.288081539991,321.858270540004,54103.37805696 2025-11-21,19:42:21.000,325,11087529,-795,0,1763754140,13259.099464859995,321.7807301100038,54103.21735320001 2025-11-21,19:42:22.000,325,11087535,-795,0,1763754141,13259.21398213,321.67499315999885,54103.24530168001 2025-11-21,19:42:23.000,325,11087515,-795,0,1763754142,13259.207245819991,321.618600120004,54103.30818576 2025-11-21,19:42:24.000,325,11087519,-795,0,1763754143,13259.079255929995,321.54105969000375,54102.98677824 2025-11-21,19:42:25.000,325,11087527,-795,0,1763754144,13259.227454749991,321.4353227399988,54103.21036608 2025-11-21,19:42:26.000,325,11087524,-795,0,1763754145,13259.06578330999,321.3577823099986,54103.105559280004 2025-11-21,19:42:27.000,325,11087527,-795,0,1763754146,13259.11293748,321.28024187999836,54103.608631920004 2025-11-21,19:42:28.000,325,11087531,-795,0,1763754147,13259.02536544999,321.1533575400026,54103.5667092 2025-11-21,19:42:29.000,325,11087509,-795,0,1763754148,13258.88390293999,321.06876798000303,54103.343121360005 2025-11-21,19:42:30.000,325,11087552,-795,0,1763754149,13258.917584489995,321.06876798000303,54103.47587664 2025-11-21,19:42:31.000,325,11087584,-795,0,1763754150,13258.86369400999,320.9771292900041,54103.14049488 2025-11-21,19:42:32.000,325,11087586,-795,0,1763754151,13258.83001246,320.9277853800013,54103.20337896 2025-11-21,19:42:33.000,325,11087473,-795,0,1763754152,13258.96473865999,320.88549059999787,54103.35010848 2025-11-21,19:42:34.000,325,11087568,-795,0,1763754153,13258.97147497,320.8149993000043,54103.44792816 2025-11-21,19:42:35.000,325,11087574,-795,0,1763754154,13258.796330909994,320.85024495000107,54103.678503120005 2025-11-21,19:42:36.000,325,11087498,-795,0,1763754155,13258.796330909994,320.80795016999764,54103.50382512001 2025-11-21,19:42:37.000,325,11087545,-795,0,1763754156,13258.88390293999,320.829097560003,54103.59465768 2025-11-21,19:42:38.000,325,11087535,-795,0,1763754157,13258.88390293999,320.7656553900015,54103.64356752 2025-11-21,19:42:39.000,325,11087537,-795,0,1763754158,13258.90411186999,320.75155713000277,54103.36408272001 2025-11-21,19:42:40.000,325,11087524,-795,0,1763754159,13258.93105711,320.6599184400038,54103.2522888 2025-11-21,19:42:41.000,325,11087551,-795,0,1763754160,13258.84348507999,320.61057453000103,54103.126520640006 2025-11-21,19:42:42.000,325,11087550,-795,0,1763754161,13258.94452972999,320.6599184400038,54103.66452888 2025-11-21,19:42:43.000,325,11087523,-795,0,1763754162,13258.978211279995,320.6669675700032,54103.76933568001 2025-11-21,19:42:44.000,325,11087577,-795,0,1763754163,13259.018629139995,320.5823780100036,54103.64356752 2025-11-21,19:42:45.000,325,11087557,-795,0,1763754164,13258.998420209995,320.56123061999824,54103.67151600001 2025-11-21,19:42:46.000,325,11087535,-795,0,1763754165,13258.9916839,320.46254279999994,54103.41299256001 2025-11-21,19:42:47.000,325,11087516,-795,0,1763754166,13258.93105711,320.4202480200038,54103.294211520006 2025-11-21,19:42:48.000,325,11087567,-795,0,1763754167,13258.978211279995,320.370904110001,54103.32216 2025-11-21,19:42:49.000,325,11087560,-795,0,1763754168,13259.02536544999,320.39205149999907,54103.79029704001 2025-11-21,19:42:50.000,325,11087538,-795,0,1763754169,13259.038838069995,320.39910062999843,54103.76933568001 2025-11-21,19:42:51.000,325,11087536,-795,0,1763754170,13258.93105711,320.3568058500023,54103.48286376001 2025-11-21,19:42:52.000,325,11087540,-795,0,1763754171,13258.998420209995,320.3568058500023,54103.69247736 2025-11-21,19:42:53.000,325,11087513,-795,0,1763754172,13258.998420209995,320.39910062999843,54103.43395392001 2025-11-21,19:42:54.000,325,11087556,-795,0,1763754173,13259.01189283,320.4202480200038,54103.44792816 2025-11-21,19:42:55.000,325,11087512,-795,0,1763754174,13258.978211279995,320.4695919299993,54103.33613424001 2025-11-21,19:42:56.000,325,11087526,-795,0,1763754175,13258.978211279995,320.5471323599995,54103.608631920004 2025-11-21,19:42:57.000,325,11087509,-795,0,1763754176,13259.06578330999,320.61057453000103,54103.74138720001 2025-11-21,19:42:58.000,325,11087531,-795,0,1763754177,13259.17356427,320.70926234999934,54103.86715536001 2025-11-21,19:42:59.000,325,11087532,-795,0,1763754178,13259.17356427,320.78680277999956,54103.846194000005 2025-11-21,19:43:00.000,325,11087548,-795,0,1763754179,13259.180300579996,320.8009010399983,54103.65055464001 2025-11-21,19:43:01.000,325,11087512,-795,0,1763754180,13259.13314641,320.85024495000107,54103.273250160004 2025-11-21,19:43:02.000,325,11087533,-795,0,1763754181,13259.16682795999,320.9066379900032,54103.33613424001 2025-11-21,19:43:03.000,325,11087553,-795,0,1763754182,13259.21398213,320.92073625000194,54103.47587664 2025-11-21,19:43:04.000,325,11087550,-795,0,1763754183,13259.341972019996,321.01942407000024,54103.83920688001 2025-11-21,19:43:05.000,325,11087545,-795,0,1763754184,13259.416071430001,321.0405714599983,54103.88811672001 2025-11-21,19:43:06.000,325,11087532,-795,0,1763754185,13259.355444640001,321.1040136299998,54103.82523264 2025-11-21,19:43:07.000,325,11087555,-795,0,1763754186,13259.368917259992,321.1251610199979,54103.608631920004 2025-11-21,19:43:08.000,325,11087493,-795,0,1763754187,13259.402598809997,321.1040136299998,54103.440941040004 2025-11-21,19:43:09.000,325,11087538,-795,0,1763754188,13259.456489290002,321.1251610199979,54103.50382512001 2025-11-21,19:43:10.000,325,11087528,-795,0,1763754189,13259.422807739997,321.1392592800039,54103.510812240005 2025-11-21,19:43:11.000,325,11087531,-795,0,1763754190,13259.240927369996,321.18155406000005,54103.629593280006 2025-11-21,19:43:12.000,325,11087572,-755,0,1763754191,13259.382389879996,321.28024187999836,54103.73440008 2025-11-21,19:43:13.000,325,11087520,-795,0,1763754192,13259.422807739997,321.2590944900003,54103.88811672001 2025-11-21,19:43:14.000,325,11087530,-795,0,1763754193,13259.476698220002,321.273192749999,54103.88811672001 2025-11-21,19:43:15.000,325,11087520,-795,0,1763754194,13259.503643459997,321.273192749999,54103.55273496001 2025-11-21,19:43:16.000,325,11087474,-795,0,1763754195,13259.436280360002,321.3366349200005,54103.41997968 2025-11-21,19:43:17.000,325,11087483,-795,0,1763754196,13259.422807739997,321.30843840000307,54103.48286376001 2025-11-21,19:43:18.000,325,11087543,-795,0,1763754197,13259.395862500001,321.3718805700046,54103.797284160006 2025-11-21,19:43:19.000,325,11087529,-795,0,1763754198,13259.443016669997,321.3718805700046,54103.846194000005 2025-11-21,19:43:20.000,325,11087588,-795,0,1763754199,13259.436280360002,321.39302796000266,54103.81824552001 2025-11-21,19:43:21.000,325,11087543,-795,0,1763754200,13259.355444640001,321.41417535000073,54103.678503120005 2025-11-21,19:43:22.000,325,11087487,-795,0,1763754201,13259.436280360002,321.4212244800001,54103.53177360001 2025-11-21,19:43:23.000,325,11087500,-795,0,1763754202,13259.429544049992,321.3859788300033,54103.4269668 2025-11-21,19:43:24.000,325,11087567,-795,0,1763754203,13259.503643459997,321.4212244800001,54103.58068344001 2025-11-21,19:43:25.000,325,11087582,-795,0,1763754204,13259.476698220002,321.4635192600035,54103.846194000005 2025-11-21,19:43:26.000,325,11087575,-795,0,1763754205,13259.476698220002,321.5340105600044,54103.90209096 2025-11-21,19:43:27.000,325,11087545,-795,0,1763754206,13259.389126189992,321.5199122999984,54103.678503120005 2025-11-21,19:43:28.000,325,11087538,-795,0,1763754207,13259.395862500001,321.5833544699999,54103.776322800004 2025-11-21,19:43:29.000,325,11087528,-795,0,1763754208,13259.469961909992,321.5974527299986,54103.55273496001 2025-11-21,19:43:30.000,325,11087519,-795,0,1763754209,13259.490170839992,321.66089490000013,54103.608631920004 2025-11-21,19:43:31.000,325,11087497,-795,0,1763754210,13259.355444640001,321.731386200001,54103.40600544001 2025-11-21,19:43:32.000,325,11087477,-795,0,1763754211,13259.389126189992,321.83712314999866,54103.76933568001 2025-11-21,19:43:33.000,325,11087491,-795,0,1763754212,13259.382389879996,321.87236880000273,54103.79029704001 2025-11-21,19:43:34.000,325,11087546,-795,0,1763754213,13259.422807739997,321.90056532000017,54103.82523264 2025-11-21,19:43:35.000,325,11087546,-795,0,1763754214,13259.382389879996,321.9428601000036,54103.76933568001 2025-11-21,19:43:36.000,325,11087580,-795,0,1763754215,13259.308290469991,321.9922040099991,54103.31517288001 2025-11-21,19:43:37.000,325,11087558,-795,0,1763754216,13259.308290469991,322.0274496600032,54103.36408272001 2025-11-21,19:43:38.000,325,11087534,-795,0,1763754217,13259.348708329991,322.09794096000405,54103.32914712 2025-11-21,19:43:39.000,325,11087551,-795,0,1763754218,13259.348708329991,322.16843225999764,54103.678503120005 2025-11-21,19:43:40.000,325,11087509,-795,0,1763754219,13259.321763089996,322.2248252999998,54103.75536144 2025-11-21,19:43:41.000,325,11087515,-795,0,1763754220,13259.21398213,322.2671200800032,54103.52478648 2025-11-21,19:43:42.000,325,11087529,-795,0,1763754221,13259.207245819991,322.29531660000066,54103.608631920004 2025-11-21,19:43:43.000,325,11087530,-795,0,1763754222,13259.23419106,322.31646398999874,54103.31517288001 2025-11-21,19:43:44.000,325,11087553,-795,0,1763754223,13259.261136299996,322.3869552899996,54103.37106984 2025-11-21,19:43:45.000,325,11087552,-795,0,1763754224,13259.355444640001,322.44334833000175,54103.496838 2025-11-21,19:43:46.000,325,11087530,-795,0,1763754225,13259.362180949996,322.520888760002,54103.67151600001 2025-11-21,19:43:47.000,325,11087595,-795,0,1763754226,13259.409335119992,322.6125274500009,54103.79029704001 2025-11-21,19:43:48.000,325,11087457,-795,0,1763754227,13259.328499399991,322.65482223000436,54103.64356752 2025-11-21,19:43:49.000,325,11087523,-795,0,1763754228,13259.341972019996,322.6830187500018,54103.68549024 2025-11-21,19:43:50.000,325,11087551,-795,0,1763754229,13259.375653570001,322.72531352999795,54103.44792816 2025-11-21,19:43:51.000,325,11087536,-795,0,1763754230,13259.294817850001,322.78875569999946,54103.273250160004 2025-11-21,19:43:52.000,325,11087578,-795,0,1763754231,13259.335235710001,322.85219787000096,54103.26626304001 2025-11-21,19:43:53.000,325,11087546,-434,0,1763754232,13259.436280360002,322.8803943899984,54103.62260616001 2025-11-21,19:43:54.000,325,11087532,-795,0,1763754233,13259.490170839992,322.9438365599999,54103.78330992 2025-11-21,19:43:55.000,325,11087549,-795,0,1763754234,13259.449752979992,323.00022960000206,54103.68549024 2025-11-21,19:43:56.000,325,11087513,-795,0,1763754235,13259.288081539991,323.06367177000357,54103.36408272001 2025-11-21,19:43:57.000,325,11087487,-795,0,1763754236,13259.463225599997,323.0707209000029,54103.3570956 2025-11-21,19:43:58.000,325,11087506,-795,0,1763754237,13259.422807739997,323.1412122000038,54103.224340320005 2025-11-21,19:43:59.000,325,11087569,-795,0,1763754238,13259.449752979992,323.2258017600034,54103.30818576 2025-11-21,19:44:00.000,325,11087518,-795,0,1763754239,13259.355444640001,323.2892439300049,54103.32216 2025-11-21,19:44:01.000,325,11087539,-795,0,1763754240,13259.355444640001,323.3738334900045,54103.35010848 2025-11-21,19:44:02.000,325,11087575,-795,0,1763754241,13259.436280360002,323.44432478999806,54103.51779936 2025-11-21,19:44:03.000,325,11087530,-795,0,1763754242,13259.557533940002,323.5007178300002,54103.64356752 2025-11-21,19:44:04.000,325,11087481,-795,0,1763754243,13259.564270249997,323.52891434999765,54103.41997968 2025-11-21,19:44:05.000,325,11087530,-795,0,1763754244,13259.577742870002,323.550061740003,54103.23132744 2025-11-21,19:44:06.000,325,11087547,-795,0,1763754245,13259.517116080002,323.64170043000195,54103.1824176 2025-11-21,19:44:07.000,325,11087537,-795,0,1763754246,13259.611424419993,323.69104434000474,54103.1824176 2025-11-21,19:44:08.000,325,11087512,-795,0,1763754247,13259.645105969998,323.75448650999897,54103.60164480001 2025-11-21,19:44:09.000,325,11087534,-795,0,1763754248,13259.685523829998,323.7967812900024,54103.62260616001 2025-11-21,19:44:10.000,325,11087576,-795,0,1763754249,13259.746150619998,323.80383042000176,54103.629593280006 2025-11-21,19:44:11.000,325,11087534,-795,0,1763754250,13259.618160730002,323.83907606999855,54103.31517288001 2025-11-21,19:44:12.000,325,11087466,-795,0,1763754251,13259.719205379988,323.881370850002,54103.23132744 2025-11-21,19:44:13.000,325,11087529,-795,0,1763754252,13259.759623239988,323.9166164999988,54103.28722440001 2025-11-21,19:44:14.000,325,11087542,-795,0,1763754253,13259.813513719993,323.97300954000093,54103.32914712 2025-11-21,19:44:15.000,325,11087548,-795,0,1763754254,13259.894349439994,323.994156929999,54103.67151600001 2025-11-21,19:44:16.000,325,11087520,-795,0,1763754255,13259.685523829998,324.03645171000244,54103.47587664 2025-11-21,19:44:17.000,325,11087538,-795,0,1763754256,13259.840458959989,324.09989388000395,54103.68549024 2025-11-21,19:44:18.000,325,11087546,-795,0,1763754257,13259.786568479998,324.13513953000074,54103.559722080005 2025-11-21,19:44:19.000,325,11087535,-795,0,1763754258,13259.752886929993,324.1774343100042,54103.48985088 2025-11-21,19:44:20.000,325,11087500,-795,0,1763754259,13259.759623239988,324.21267996000097,54103.38504408001 2025-11-21,19:44:21.000,325,11087506,-795,0,1763754260,13259.564270249997,324.2549747400044,54103.13350776 2025-11-21,19:44:22.000,325,11087551,-795,0,1763754261,13259.591215489992,324.31841690999863,54103.61561904 2025-11-21,19:44:23.000,325,11087556,-795,0,1763754262,13259.591215489992,324.3889082099995,54103.608631920004 2025-11-21,19:44:24.000,325,11087536,-795,0,1763754263,13259.604688109997,324.4382521200023,54103.68549024 2025-11-21,19:44:25.000,325,11087500,-795,0,1763754264,13259.631633349993,324.4734977699991,54103.76234856 2025-11-21,19:44:26.000,325,11087546,-795,0,1763754265,13259.584479179997,324.45939951000037,54103.38504408001 2025-11-21,19:44:27.000,325,11087537,-795,0,1763754266,13259.530588699992,324.5157925500025,54103.23831456001 2025-11-21,19:44:28.000,325,11087530,-795,0,1763754267,13259.496907150002,324.52989081000123,54103.21735320001 2025-11-21,19:44:29.000,325,11087463,-795,0,1763754268,13259.577742870002,324.57218559000466,54103.65754176 2025-11-21,19:44:30.000,325,11087524,-795,0,1763754269,13259.631633349993,324.6638242800036,54103.73440008 2025-11-21,19:44:31.000,325,11087496,-795,0,1763754270,13259.571006559992,324.6497260200049,54103.510812240005 2025-11-21,19:44:32.000,325,11087537,-795,0,1763754271,13259.638369660002,324.70611905999976,54103.62260616001 2025-11-21,19:44:33.000,325,11087525,-795,0,1763754272,13259.725941689998,324.7625121000019,54103.4269668 2025-11-21,19:44:34.000,325,11087519,-795,0,1763754273,13259.766359549998,324.7484138400032,54103.4269668 2025-11-21,19:44:35.000,325,11087574,-795,0,1763754274,13259.853931579994,324.77661036000063,54103.50382512001 2025-11-21,19:44:36.000,325,11087495,-795,0,1763754275,13259.826986339998,324.8611999200002,54103.629593280006 2025-11-21,19:44:37.000,325,11087485,-795,0,1763754276,13259.806777409998,324.87529817999894,54103.60164480001 2025-11-21,19:44:38.000,325,11087545,-795,0,1763754277,13259.921294679989,324.88939643999765,54103.72042584001 2025-11-21,19:44:39.000,325,11087547,-795,0,1763754278,13259.914558369994,324.9598877399985,54103.727412960005 2025-11-21,19:44:40.000,325,11087524,-795,0,1763754279,13259.954976229994,324.9246420900017,54103.392031200005 2025-11-21,19:44:41.000,325,11087549,-795,0,1763754280,13259.887613129998,324.9669368699979,54103.3570956 2025-11-21,19:44:42.000,325,11087557,-795,0,1763754281,13260.02233932999,324.9810351300039,54103.461902400006 2025-11-21,19:44:43.000,325,11087552,-795,0,1763754282,13260.056020879994,325.03742816999875,54103.90907808001 2025-11-21,19:44:44.000,325,11087507,-795,0,1763754283,13260.015603019994,325.0726738200028,54103.90907808001 2025-11-21,19:44:45.000,325,11087526,-795,0,1763754284,13260.00213039999,325.10087034000026,54103.81824552001 2025-11-21,19:44:46.000,325,11087496,-795,0,1763754285,13259.98192146999,325.03742816999875,54103.81824552001 2025-11-21,19:44:47.000,325,11087519,-795,0,1763754286,13259.826986339998,325.0092316500013,54103.33613424001 2025-11-21,19:44:48.000,325,11087553,-795,0,1763754287,13259.928030989999,325.0585755600041,54103.53177360001 2025-11-21,19:44:49.000,325,11087566,-795,0,1763754288,13259.954976229994,325.0092316500013,54103.7064516 2025-11-21,19:44:50.000,325,11087532,-795,0,1763754289,13259.934767299994,325.03742816999875,54104.06978184 2025-11-21,19:44:51.000,325,11087507,-795,0,1763754290,13259.813513719993,324.9739860000045,54103.74837432001 2025-11-21,19:44:52.000,325,11087528,-795,0,1763754291,13259.786568479998,324.9598877399985,54103.92305232 2025-11-21,19:44:53.000,325,11087553,-795,0,1763754292,13259.813513719993,324.95283860999916,54103.97894928 2025-11-21,19:44:54.000,325,11087565,-795,0,1763754293,13259.719205379988,324.8823473099983,54103.727412960005 2025-11-21,19:44:55.000,325,11087597,-795,0,1763754294,13259.732677999993,324.8259542700034,54103.69247736 2025-11-21,19:44:56.000,325,11087551,-795,0,1763754295,13259.658578590002,324.7977577499987,54103.629593280006 2025-11-21,19:44:57.000,325,11087531,-795,0,1763754296,13259.604688109997,324.78365949,54103.608631920004 2025-11-21,19:44:58.000,325,11087557,-795,0,1763754297,13259.510379769992,324.81890514000406,54103.98593640001 2025-11-21,19:44:59.000,325,11087547,-795,0,1763754298,13259.577742870002,324.78365949,54104.06978184 2025-11-21,19:45:00.000,325,11087563,-795,0,1763754299,13259.550797629992,324.7977577499987,54103.99991064 2025-11-21,19:45:01.000,325,11087582,-795,0,1763754300,13259.375653570001,324.7625121000019,54103.54574784 2025-11-21,19:45:02.000,325,11087539,-795,0,1763754301,13259.382389879996,324.7977577499987,54103.440941040004 2025-11-21,19:45:03.000,325,11087514,-795,0,1763754302,13259.429544049992,324.8259542700034,54103.559722080005 2025-11-21,19:45:04.000,325,11087564,-795,0,1763754303,13259.301554159996,324.910543830003,54103.69946448001 2025-11-21,19:45:05.000,325,11087525,-795,0,1763754304,13259.422807739997,324.9457894799998,54104.06978184 2025-11-21,19:45:06.000,325,11087554,-795,0,1763754305,13259.422807739997,324.9669368699979,54104.00689776001 2025-11-21,19:45:07.000,325,11087545,-795,0,1763754306,13259.402598809997,324.98808426000323,54103.83920688001 2025-11-21,19:45:08.000,325,11087500,-795,0,1763754307,13259.429544049992,325.01628078000067,54103.83920688001 2025-11-21,19:45:09.000,325,11087538,-795,0,1763754308,13259.416071430001,325.0797229500022,54103.68549024 2025-11-21,19:45:10.000,325,11087556,-795,0,1763754309,13259.449752979992,325.12201772999833,54103.67151600001 2025-11-21,19:45:11.000,325,11087548,-795,0,1763754310,13259.321763089996,325.18545989999984,54103.5667092 2025-11-21,19:45:12.000,325,11087525,-795,0,1763754311,13259.389126189992,325.2559512000007,54103.895103840005 2025-11-21,19:45:13.000,325,11087547,-795,0,1763754312,13259.402598809997,325.3052951100035,54104.04882048 2025-11-21,19:45:14.000,325,11087498,-795,0,1763754313,13259.375653570001,325.31234424000286,54104.07676896001 2025-11-21,19:45:15.000,325,11087548,-795,0,1763754314,13259.395862500001,325.354639019999,54104.03484624001 2025-11-21,19:45:16.000,325,11087538,-795,0,1763754315,13259.375653570001,325.3405407600003,54103.72042584001 2025-11-21,19:45:17.000,325,11087517,-795,0,1763754316,13259.247663679991,325.41103206000116,54103.60164480001 2025-11-21,19:45:18.000,325,11087522,-795,0,1763754317,13259.328499399991,325.41103206000116,54103.59465768 2025-11-21,19:45:19.000,325,11087567,-795,0,1763754318,13259.288081539991,325.49562162000075,54104.05580760001 2025-11-21,19:45:20.000,325,11087516,-795,0,1763754319,13259.281345229996,325.5520146600029,54104.07676896001 2025-11-21,19:45:21.000,325,11087573,-795,0,1763754320,13259.16682795999,325.5379164000042,54103.90907808001 2025-11-21,19:45:22.000,325,11087547,-795,0,1763754321,13259.21398213,325.6154568300044,54103.97894928 2025-11-21,19:45:23.000,325,11087552,-795,0,1763754322,13259.21398213,325.5872603099997,54103.76933568001 2025-11-21,19:45:24.000,325,11087476,-795,0,1763754323,13259.16682795999,325.59430943999905,54103.74837432001 2025-11-21,19:45:25.000,325,11087533,-795,0,1763754324,13259.14661902999,325.6718498699993,54103.69946448001 2025-11-21,19:45:26.000,325,11087524,-795,0,1763754325,13259.06578330999,325.700046390004,54103.944013680004 2025-11-21,19:45:27.000,325,11087528,-795,0,1763754326,13259.02536544999,325.72119378000207,54103.90209096 2025-11-21,19:45:28.000,325,11087566,-795,0,1763754327,13259.07251962,325.7987342100023,54104.03484624001 2025-11-21,19:45:29.000,325,11087518,-795,0,1763754328,13259.09272855,325.75643942999886,54104.10471744001 2025-11-21,19:45:30.000,325,11087535,-795,0,1763754329,13259.079255929995,325.75643942999886,54103.73440008 2025-11-21,19:45:31.000,325,11087454,-795,0,1763754330,13258.97147497,325.7634885599982,54103.59465768 2025-11-21,19:45:32.000,325,11087454,-795,0,1763754331,13258.998420209995,325.8198816000004,54103.65754176 2025-11-21,19:45:33.000,325,11087522,-795,0,1763754332,13258.978211279995,325.8198816000004,54103.95798792001 2025-11-21,19:45:34.000,325,11087545,-795,0,1763754333,13259.03210176,325.7634885599982,54104.06978184 2025-11-21,19:45:35.000,325,11087559,-795,0,1763754334,13259.059046999995,325.82693072999973,54103.97196216 2025-11-21,19:45:36.000,325,11087567,-795,0,1763754335,13258.92432079999,325.89037290000124,54103.91606520001 2025-11-21,19:45:37.000,325,11087549,-795,0,1763754336,13258.9916839,325.86922551000316,54103.59465768 2025-11-21,19:45:38.000,325,11087519,-795,0,1763754337,13259.038838069995,325.92561854999803,54103.78330992 2025-11-21,19:45:39.000,325,11087548,-795,0,1763754338,13259.02536544999,325.9749624600008,54103.75536144 2025-11-21,19:45:40.000,325,11087491,-795,0,1763754339,13259.06578330999,326.031355500003,54104.06978184 2025-11-21,19:45:41.000,325,11087562,-795,0,1763754340,13259.07251962,325.9961098499989,54103.91606520001 2025-11-21,19:45:42.000,325,11087549,-795,0,1763754341,13259.099464859995,326.06660114999977,54104.04183336 2025-11-21,19:45:43.000,325,11087521,-795,0,1763754342,13259.27460892,326.0243063700036,54104.062794720005 2025-11-21,19:45:44.000,325,11087526,-795,0,1763754343,13259.308290469991,326.01725724000426,54103.944013680004 2025-11-21,19:45:45.000,325,11087553,-795,0,1763754344,13259.375653570001,325.95381507000275,54103.93702656001 2025-11-21,19:45:46.000,325,11087559,-795,0,1763754345,13259.416071430001,325.9467659400034,54103.964975040006 2025-11-21,19:45:47.000,325,11087519,-795,0,1763754346,13259.395862500001,325.8480781199978,54103.97894928 2025-11-21,19:45:48.000,325,11087571,-795,0,1763754347,13259.402598809997,325.82693072999973,54104.300356800006 2025-11-21,19:45:49.000,325,11087536,-795,0,1763754348,13259.456489290002,325.7141446500027,54104.30734392 2025-11-21,19:45:50.000,325,11087537,-795,0,1763754349,13259.483434529997,325.6013585699984,54104.34227952001 2025-11-21,19:45:51.000,325,11087555,-795,0,1763754350,13259.375653570001,325.49562162000075,54103.98593640001 2025-11-21,19:45:52.000,325,11087537,-795,0,1763754351,13259.409335119992,325.34758988999965,54104.10471744001 2025-11-21,19:45:53.000,325,11087558,-795,0,1763754352,13259.503643459997,325.2066072899979,54104.25144696001 2025-11-21,19:45:54.000,325,11087519,-795,0,1763754353,13259.510379769992,325.12201772999833,54104.25843408 2025-11-21,19:45:55.000,325,11087545,-795,0,1763754354,13259.618160730002,324.9669368699979,54104.544906 2025-11-21,19:45:56.000,325,11087461,-795,0,1763754355,13259.503643459997,324.8330034000028,54104.36324088 2025-11-21,19:45:57.000,325,11087530,-795,0,1763754356,13259.517116080002,324.65677515000425,54104.41913784001 2025-11-21,19:45:58.000,325,11087538,-795,0,1763754357,13259.443016669997,324.48054689999844,54104.21651136 2025-11-21,19:45:59.000,325,11087548,-795,0,1763754358,13259.382389879996,324.36071169000206,54104.08375608001 2025-11-21,19:46:00.000,325,11087596,-795,0,1763754359,13259.281345229996,324.2902203900012,54104.12567880001 2025-11-21,19:46:01.000,325,11087538,-795,0,1763754360,13259.220718439996,324.19858170000225,54103.964975040006 2025-11-21,19:46:02.000,325,11087574,-795,0,1763754361,13259.247663679991,324.1633360499982,54104.55888024001 2025-11-21,19:46:03.000,325,11087557,-795,0,1763754362,13259.308290469991,324.0928447500046,54104.67067416 2025-11-21,19:46:04.000,325,11087489,-795,0,1763754363,13259.18703688999,324.07169735999923,54104.544906 2025-11-21,19:46:05.000,325,11087564,-795,0,1763754364,13259.12641009999,324.0787464899986,54104.565867360005 2025-11-21,19:46:06.000,325,11087566,-795,0,1763754365,13259.09272855,324.03645171000244,54104.06978184 2025-11-21,19:46:07.000,325,11087563,-795,0,1763754366,13259.059046999995,324.03645171000244,54104.04183336 2025-11-21,19:46:08.000,325,11087522,-795,0,1763754367,13258.998420209995,324.121041270002,54104.062794720005 2025-11-21,19:46:09.000,325,11087541,-795,0,1763754368,13259.099464859995,324.19858170000225,54104.516957520005 2025-11-21,19:46:10.000,325,11087577,-795,0,1763754369,13259.06578330999,324.2408764799984,54104.55888024001 2025-11-21,19:46:11.000,325,11087558,-795,0,1763754370,13258.9916839,324.28317126000184,54104.35625376 2025-11-21,19:46:12.000,325,11087476,-795,0,1763754371,13259.018629139995,324.34661343000334,54104.37022800001 2025-11-21,19:46:13.000,325,11087515,-795,0,1763754372,13259.09272855,324.29726952000055,54104.05580760001 2025-11-21,19:46:14.000,325,11087505,-795,0,1763754373,13259.079255929995,324.34661343000334,54104.05580760001 2025-11-21,19:46:15.000,325,11087536,-795,0,1763754374,13259.06578330999,324.36071169000206,54104.05580760001 2025-11-21,19:46:16.000,325,11087563,-795,0,1763754375,13258.998420209995,324.4171047300042,54104.279395440004 2025-11-21,19:46:17.000,325,11087534,-795,0,1763754376,13258.998420209995,324.41005560000485,54104.37022800001 2025-11-21,19:46:18.000,325,11087598,-795,0,1763754377,13259.06578330999,324.4030064699982,54104.49599616 2025-11-21,19:46:19.000,325,11087577,-795,0,1763754378,13259.11293748,324.3113677799993,54104.50298328 2025-11-21,19:46:20.000,325,11087505,-795,0,1763754379,13259.059046999995,324.2408764799984,54104.279395440004 2025-11-21,19:46:21.000,325,11087565,-795,0,1763754380,13259.00515651999,324.1421886600001,54103.97894928 2025-11-21,19:46:22.000,325,11087566,-795,0,1763754381,13259.099464859995,324.0928447500046,54104.04882048 2025-11-21,19:46:23.000,325,11087552,-795,0,1763754382,13259.139882719996,323.994156929999,54104.1606144 2025-11-21,19:46:24.000,325,11087514,-795,0,1763754383,13259.200509509996,323.9095673699994,54104.49599616 2025-11-21,19:46:25.000,325,11087537,-795,0,1763754384,13259.321763089996,323.7333391200009,54104.66368704 2025-11-21,19:46:26.000,325,11087562,-795,0,1763754385,13259.308290469991,323.5994056499985,54104.6497128 2025-11-21,19:46:27.000,325,11087553,-795,0,1763754386,13259.335235710001,323.44432478999806,54104.41215072001 2025-11-21,19:46:28.000,325,11087560,-795,0,1763754387,13259.409335119992,323.2751456699989,54104.38420224 2025-11-21,19:46:29.000,325,11087563,-795,0,1763754388,13259.395862500001,323.1130156799991,54104.35625376 2025-11-21,19:46:30.000,325,11087563,-795,0,1763754389,13259.449752979992,322.9579348199986,54104.46106056001 2025-11-21,19:46:31.000,325,11087586,-795,0,1763754390,13259.449752979992,322.75351005000266,54104.635738560006 2025-11-21,19:46:32.000,325,11087543,-795,0,1763754391,13259.449752979992,322.64072396999836,54104.69163552 2025-11-21,19:46:33.000,325,11087525,-795,0,1763754392,13259.544061319997,322.49269224000454,54104.81740368 2025-11-21,19:46:34.000,325,11087578,-795,0,1763754393,13259.604688109997,322.35875877000217,54104.8593264 2025-11-21,19:46:35.000,325,11087512,-795,0,1763754394,13259.618160730002,322.2036779100017,54104.57984160001 2025-11-21,19:46:36.000,325,11087475,-795,0,1763754395,13259.510379769992,322.0767935699987,54104.46106056001 2025-11-21,19:46:37.000,325,11087517,-795,0,1763754396,13259.550797629992,321.97105662000104,54104.49599616 2025-11-21,19:46:38.000,325,11087549,-795,0,1763754397,13259.537325010002,321.88646706000145,54104.88028776 2025-11-21,19:46:39.000,325,11087527,-795,0,1763754398,13259.544061319997,321.7525335899991,54104.87330064001 2025-11-21,19:46:40.000,325,11087539,-795,0,1763754399,13259.544061319997,321.62564925000333,54104.94317184001 2025-11-21,19:46:41.000,325,11087549,-795,0,1763754400,13259.456489290002,321.4705683900029,54104.69163552 2025-11-21,19:46:42.000,325,11087542,-795,0,1763754401,13259.544061319997,321.3859788300033,54104.66368704 2025-11-21,19:46:43.000,325,11087575,-795,0,1763754402,13259.624897039997,321.2520453600009,54104.70560976001 2025-11-21,19:46:44.000,325,11087529,-795,0,1763754403,13259.665314899998,321.1251610199979,54104.733558240005 2025-11-21,19:46:45.000,325,11087528,-795,0,1763754404,13259.624897039997,321.0053258100015,54104.94317184001 2025-11-21,19:46:46.000,325,11087537,-795,0,1763754405,13259.638369660002,320.8784414699985,54104.90823624 2025-11-21,19:46:47.000,325,11087589,-795,0,1763754406,13259.658578590002,320.7656553900015,54104.89426200001 2025-11-21,19:46:48.000,325,11087455,-795,0,1763754407,13259.672051209993,320.62467278999975,54105.00605592 2025-11-21,19:46:49.000,325,11087527,-795,0,1763754408,13259.665314899998,320.497788450004,54104.72657112001 2025-11-21,19:46:50.000,325,11087563,-795,0,1763754409,13259.651842279993,320.34270759000356,54104.77548096001 2025-11-21,19:46:51.000,325,11087483,-795,0,1763754410,13259.624897039997,320.2228723799999,54104.48900904001 2025-11-21,19:46:52.000,325,11087525,-795,0,1763754411,13259.611424419993,320.13123369000095,54105.00605592 2025-11-21,19:46:53.000,325,11087526,-795,0,1763754412,13259.651842279993,320.0254967400033,54105.020030160005 2025-11-21,19:46:54.000,325,11087565,-795,0,1763754413,13259.651842279993,319.90566152999963,54105.09688848 2025-11-21,19:46:55.000,325,11087548,-795,0,1763754414,13259.631633349993,319.7928754500026,54105.08291424001 2025-11-21,19:46:56.000,325,11087547,-795,0,1763754415,13259.517116080002,319.6871384999977,54104.803429440006 2025-11-21,19:46:57.000,325,11087525,-795,0,1763754416,13259.577742870002,319.5673032900013,54104.76150672 2025-11-21,19:46:58.000,325,11087549,-795,0,1763754417,13259.658578590002,319.41222243000084,54104.8593264 2025-11-21,19:46:59.000,325,11087487,-795,0,1763754418,13259.530588699992,319.3346820000006,54104.92221048001 2025-11-21,19:47:00.000,325,11087504,-795,0,1763754419,13259.510379769992,319.22894505000295,54105.05496576 2025-11-21,19:47:01.000,325,11087541,-795,0,1763754420,13259.550797629992,319.0597659300038,54104.88727488 2025-11-21,19:47:02.000,325,11087493,-795,0,1763754421,13259.584479179997,318.9469798499995,54104.96413320001 2025-11-21,19:47:03.000,325,11087538,-795,0,1763754422,13259.584479179997,318.80599724999774,54104.88028776 2025-11-21,19:47:04.000,325,11087565,-795,0,1763754423,13259.577742870002,318.53813031000027,54104.69862264 2025-11-21,19:47:05.000,325,11087536,-795,0,1763754424,13259.523852389997,318.3196072799983,54104.81041656 2025-11-21,19:47:06.000,325,11087517,-795,0,1763754425,13259.348708329991,318.1222316400017,54104.87330064001 2025-11-21,19:47:07.000,325,11087539,-795,0,1763754426,13259.11293748,318.01649469000404,54105.02701728 2025-11-21,19:47:08.000,325,11087545,-795,0,1763754427,13258.937793419995,317.91780686999846,54105.1038756 2025-11-21,19:47:09.000,325,11087551,-795,0,1763754428,13258.76264935999,317.90370860999974,54105.068940000005 2025-11-21,19:47:10.000,325,11087546,-795,0,1763754429,13258.688549949999,317.8261681799995,54105.020030160005 2025-11-21,19:47:11.000,325,11087541,-795,0,1763754430,13258.446042789998,317.73452949000057,54104.57984160001 2025-11-21,19:47:12.000,325,11087560,-795,0,1763754431,13258.425833859998,317.67108731999906,54104.635738560006 2025-11-21,19:47:13.000,325,11087547,-795,0,1763754432,13258.419097550002,317.65698906000034,54104.782468080004 2025-11-21,19:47:14.000,325,11087540,-795,0,1763754433,13258.419097550002,317.6640381899997,54105.068940000005 2025-11-21,19:47:15.000,325,11087600,-795,0,1763754434,13258.365207069997,317.5794486300001,54105.020030160005 2025-11-21,19:47:16.000,325,11087552,-795,0,1763754435,13258.277635040002,317.5653503700014,54104.86631352 2025-11-21,19:47:17.000,325,11087568,-795,0,1763754436,13258.250689799992,317.5794486300001,54104.88727488 2025-11-21,19:47:18.000,325,11087529,-795,0,1763754437,13258.311316589992,317.5019081999999,54104.57984160001 2025-11-21,19:47:19.000,325,11087551,-795,0,1763754438,13258.284371349997,317.4807608100018,54104.53093176 2025-11-21,19:47:20.000,325,11087590,-795,0,1763754439,13258.223744559997,317.3538764699988,54104.4051636 2025-11-21,19:47:21.000,325,11087529,-795,0,1763754440,13258.196799320001,317.32567995000136,54104.684648400005 2025-11-21,19:47:22.000,325,11087550,-795,0,1763754441,13258.277635040002,317.24813952000113,54104.76849384 2025-11-21,19:47:23.000,325,11087551,-795,0,1763754442,13258.264162419997,317.1846973499996,54104.7894552 2025-11-21,19:47:24.000,325,11087567,-795,0,1763754443,13258.243953489997,317.0930586600007,54104.77548096001 2025-11-21,19:47:25.000,325,11087534,-795,0,1763754444,13258.190063009992,316.9591251899983,54104.45407344 2025-11-21,19:47:26.000,325,11087553,-795,0,1763754445,13258.169854079992,316.85338824000064,54104.37721512 2025-11-21,19:47:27.000,325,11087570,-795,0,1763754446,13258.115963600001,316.75470042000234,54104.25144696001 2025-11-21,19:47:28.000,325,11087560,-795,0,1763754447,13258.082282049996,316.6771599900021,54104.71259688 2025-11-21,19:47:29.000,325,11087565,-795,0,1763754448,13257.920610609995,316.62076694999996,54104.60080296 2025-11-21,19:47:30.000,325,11087535,-795,0,1763754449,13257.87345644,316.50798087000294,54104.55888024001 2025-11-21,19:47:31.000,325,11087488,-795,0,1763754450,13257.698312379995,316.39519478999864,54104.349266640005 2025-11-21,19:47:32.000,325,11087556,-795,0,1763754451,13257.66463082999,316.289457840001,54103.99991064 2025-11-21,19:47:33.000,325,11087568,-795,0,1763754452,13257.56358617999,316.289457840001,54104.04183336 2025-11-21,19:47:34.000,325,11087590,-795,0,1763754453,13257.489486769999,316.23306479999883,54104.09773032 2025-11-21,19:47:35.000,325,11087545,-795,0,1763754454,13257.307606399998,316.1907700200027,54104.32830528 2025-11-21,19:47:36.000,325,11087528,-795,0,1763754455,13257.159407580002,316.09913133000373,54104.25144696001 2025-11-21,19:47:37.000,325,11087552,-795,0,1763754456,13257.071835549992,316.1202787200018,54104.27240832001 2025-11-21,19:47:38.000,325,11087553,-795,0,1763754457,13257.051626619992,316.070934809999,54104.398176480005 2025-11-21,19:47:39.000,325,11087573,-795,0,1763754458,13256.937109350001,316.070934809999,54104.0907432 2025-11-21,19:47:40.000,325,11087558,-795,0,1763754459,13256.842801009996,316.04978742000094,54103.9510008 2025-11-21,19:47:41.000,325,11087521,-795,0,1763754460,13256.6339754,315.9722469900007,54103.50382512001 2025-11-21,19:47:42.000,325,11087576,-795,0,1763754461,13256.60703015999,316.01454177000414,54103.81824552001 2025-11-21,19:47:43.000,325,11087541,-795,0,1763754462,13256.59355754,316.0074926400048,54103.9510008 2025-11-21,19:47:44.000,325,11087560,-635,0,1763754463,13256.52619443999,315.9933943799988,54103.97894928 2025-11-21,19:47:45.000,325,11087537,-795,0,1763754464,13256.42514978999,315.9792961200001,54103.93702656001 2025-11-21,19:47:46.000,325,11087566,-795,0,1763754465,13256.310632519999,315.90175568999985,54103.65055464001 2025-11-21,19:47:47.000,325,11087577,-795,0,1763754466,13256.263478349989,315.7255274400013,54103.23132744 2025-11-21,19:47:48.000,325,11087399,-795,0,1763754467,13256.310632519999,315.55634832000214,54103.14049488 2025-11-21,19:47:49.000,325,11087574,-795,0,1763754468,13256.391468239999,315.4858570200013,54103.15446912 2025-11-21,19:47:50.000,325,11087563,-795,0,1763754469,13256.479040269995,315.5845448399996,54103.392031200005 2025-11-21,19:47:51.000,325,11087565,-795,0,1763754470,13256.310632519999,315.7325765700007,54103.21735320001 2025-11-21,19:47:52.000,325,11087539,-795,0,1763754471,13256.236533109994,315.86651004000305,54103.25927592 2025-11-21,19:47:53.000,325,11087576,-795,0,1763754472,13256.236533109994,315.98634524999943,54103.4269668 2025-11-21,19:47:54.000,325,11087556,-795,0,1763754473,13256.135488459993,316.0568365500003,54103.09158504 2025-11-21,19:47:55.000,325,11087574,-795,0,1763754474,13256.068125359998,316.1061804600031,54103.07761080001 2025-11-21,19:47:56.000,325,11087534,-795,0,1763754475,13256.047916429998,316.11322959000245,54102.909919920006 2025-11-21,19:47:57.000,325,11087519,-795,0,1763754476,13255.940135470002,316.1696226300046,54103.21036608 2025-11-21,19:47:58.000,325,11087543,-795,0,1763754477,13255.953608089992,316.23306479999883,54103.1824176 2025-11-21,19:47:59.000,325,11087535,-795,0,1763754478,13255.980553330002,316.23306479999883,54103.19639184001 2025-11-21,19:48:00.000,325,11087527,-795,0,1763754479,13255.812145579992,316.22601566999947,54102.958829760006 2025-11-21,19:48:01.000,325,11087573,-795,0,1763754480,13255.825618199997,316.1414261099999,54102.54658968001 2025-11-21,19:48:02.000,325,11087554,-795,0,1763754481,13255.879508680002,316.1696226300046,54102.70729344 2025-11-21,19:48:03.000,325,11087560,-795,0,1763754482,13255.845827129997,316.17667176000396,54102.840048720005 2025-11-21,19:48:04.000,325,11087540,-795,0,1763754483,13255.818881890002,316.19781915000203,54103.04966232001 2025-11-21,19:48:05.000,325,11087559,-795,0,1763754484,13255.818881890002,316.1696226300046,54102.958829760006 2025-11-21,19:48:06.000,325,11087598,-795,0,1763754485,13255.637001520001,316.12732785000117,54102.73524192001 2025-11-21,19:48:07.000,325,11087569,-795,0,1763754486,13255.54942948999,316.070934809999,54102.64440936001 2025-11-21,19:48:08.000,325,11087562,-795,0,1763754487,13255.59658366,316.08503306999773,54102.434795760004 2025-11-21,19:48:09.000,325,11087549,-795,0,1763754488,13255.610056279991,316.08503306999773,54102.39986016001 2025-11-21,19:48:10.000,325,11087557,-795,0,1763754489,13255.502275319996,316.1343769800005,54102.30902760001 2025-11-21,19:48:11.000,325,11087521,-795,0,1763754490,13255.32713125999,316.22601566999947,54102.406847280006 2025-11-21,19:48:12.000,325,11087516,-795,0,1763754491,13255.31365864,316.2824087100016,54102.59549952001 2025-11-21,19:48:13.000,325,11087492,-795,0,1763754492,13255.279977089995,316.3317526200044,54102.58152528 2025-11-21,19:48:14.000,325,11087532,-795,0,1763754493,13255.18566874999,316.3810965299999,54102.61646088001 2025-11-21,19:48:15.000,325,11087572,-795,0,1763754494,13255.138514579994,316.402243919998,54102.239156400006 2025-11-21,19:48:16.000,325,11087549,-795,0,1763754495,13255.003788379989,316.416342180004,54102.12736248 2025-11-21,19:48:17.000,325,11087562,-795,0,1763754496,13254.983579449989,316.43748957000207,54102.10640112 2025-11-21,19:48:18.000,325,11087552,-795,0,1763754497,13255.12504195999,316.5150300000023,54102.504666960005 2025-11-21,19:48:19.000,325,11087544,-795,0,1763754498,13255.077887789994,316.5502756499991,54102.44178288 2025-11-21,19:48:20.000,325,11087501,-795,0,1763754499,13255.10483302999,316.5361773900004,54102.42780864001 2025-11-21,19:48:21.000,325,11087548,-795,0,1763754500,13255.017260999994,316.5502756499991,54102.06447840001 2025-11-21,19:48:22.000,325,11087450,-795,0,1763754501,13255.172196129999,316.6489634700047,54102.001594320005 2025-11-21,19:48:23.000,325,11087558,-795,0,1763754502,13255.138514579994,316.67011086000275,54101.9596716 2025-11-21,19:48:24.000,325,11087536,-795,0,1763754503,13255.158723509994,316.747651290003,54101.931723120004 2025-11-21,19:48:25.000,325,11087579,-795,0,1763754504,13255.21261399,316.7828969399998,54101.952684480006 2025-11-21,19:48:26.000,325,11087548,-795,0,1763754505,13255.25303185,316.7406021600036,54101.93871024 2025-11-21,19:48:27.000,325,11087586,-795,0,1763754506,13255.22608660999,316.65601260000403,54101.92473600001 2025-11-21,19:48:28.000,325,11087530,-795,0,1763754507,13255.098096719994,316.54322651999973,54101.750058 2025-11-21,19:48:29.000,325,11087555,-795,0,1763754508,13254.626555019997,316.6348652099987,54101.41467624 2025-11-21,19:48:30.000,325,11087564,-795,0,1763754509,13254.22911272999,317.0437147499979,54101.12820432 2025-11-21,19:48:31.000,325,11087530,-795,0,1763754510,13254.30994844999,317.47371168000245,54101.114230080006 2025-11-21,19:48:32.000,325,11087523,-795,0,1763754511,13254.478356200001,317.8120699200008,54101.49153456001 2025-11-21,19:48:33.000,325,11087519,-795,0,1763754512,13254.579400850002,317.95305252000253,54101.98762008 2025-11-21,19:48:34.000,325,11087548,-795,0,1763754513,13254.815171699993,317.9389542600038,54102.02255568001 2025-11-21,19:48:35.000,325,11087586,-795,0,1763754514,13254.862325869988,317.9953472999987,54102.19723368 2025-11-21,19:48:36.000,325,11087545,-795,0,1763754515,13254.875798489993,317.94600339000317,54101.882813280004 2025-11-21,19:48:37.000,325,11087468,-795,0,1763754516,13254.970106829998,317.90370860999974,54101.6801868 2025-11-21,19:48:38.000,325,11087534,-795,0,1763754517,13255.050942549999,317.88256122000166,54101.80595496001 2025-11-21,19:48:39.000,325,11087550,-795,0,1763754518,13255.044206239989,317.889610350001,54101.86883904 2025-11-21,19:48:40.000,325,11087560,-795,0,1763754519,13254.997052069994,317.90370860999974,54102.050504160004 2025-11-21,19:48:41.000,325,11087531,-795,0,1763754520,13254.990315759998,317.8966594800004,54101.93871024 2025-11-21,19:48:42.000,325,11087580,-795,0,1763754521,13255.111569339999,317.9389542600038,54102.14832384 2025-11-21,19:48:43.000,325,11087513,-795,0,1763754522,13255.138514579994,317.98124903999997,54102.21120792001 2025-11-21,19:48:44.000,325,11087464,-795,0,1763754523,13255.151987199999,317.9389542600038,54101.882813280004 2025-11-21,19:48:45.000,325,11087542,-795,0,1763754524,13255.091360409999,317.9953472999987,54101.86883904 2025-11-21,19:48:46.000,325,11087535,-795,0,1763754525,13255.003788379989,318.0235438200034,54101.62428984 2025-11-21,19:48:47.000,325,11087501,-795,0,1763754526,13254.997052069994,318.1433790299998,54102.001594320005 2025-11-21,19:48:48.000,325,11087523,-795,0,1763754527,13254.983579449989,318.2350177199987,54102.08543976 2025-11-21,19:48:49.000,325,11087562,-795,0,1763754528,13254.963370519989,318.2420668499981,54102.25313064 2025-11-21,19:48:50.000,325,11087537,-795,0,1763754529,13254.949897899998,318.32665640999767,54102.25313064 2025-11-21,19:48:51.000,325,11087493,-795,0,1763754530,13254.768017529997,318.347803800003,54101.68717392001 2025-11-21,19:48:52.000,325,11087499,-795,0,1763754531,13254.875798489993,318.43944249000197,54101.784993600006 2025-11-21,19:48:53.000,325,11087507,-795,0,1763754532,13254.734335979992,318.57337596000434,54101.79198072 2025-11-21,19:48:54.000,325,11087518,-795,0,1763754533,13254.693918119992,318.72140768999816,54102.099414000004 2025-11-21,19:48:55.000,325,11087567,-755,0,1763754534,13254.788226459998,318.7989481199984,54102.21120792001 2025-11-21,19:48:56.000,325,11087502,-795,0,1763754535,13254.714127049992,318.9751763700042,54102.23216928001 2025-11-21,19:48:57.000,325,11087552,-795,0,1763754536,13254.572664539992,319.137306360004,54102.099414000004 2025-11-21,19:48:58.000,325,11087547,-795,0,1763754537,13254.673709189992,319.1866502699995,54101.84089056 2025-11-21,19:48:59.000,325,11087533,-795,0,1763754538,13254.727599669997,319.32763287000125,54101.98762008 2025-11-21,19:49:00.000,325,11087477,-795,0,1763754539,13254.673709189992,319.47566460000235,54101.93871024 2025-11-21,19:49:01.000,325,11087469,-795,0,1763754540,13254.572664539992,319.63779459000216,54101.99460720001 2025-11-21,19:49:02.000,325,11087530,-795,0,1763754541,13254.512037749992,319.8281210999994,54102.02255568001 2025-11-21,19:49:03.000,325,11087530,-795,0,1763754542,13254.538982990001,319.9973002199986,54102.169285200005 2025-11-21,19:49:04.000,325,11087535,-795,0,1763754543,13254.565928229997,320.19467586000246,54102.120375360006 2025-11-21,19:49:05.000,325,11087523,-795,0,1763754544,13254.653500259992,320.34270759000356,54102.02255568001 2025-11-21,19:49:06.000,325,11087534,-795,0,1763754545,13254.653500259992,320.54008323000016,54101.98762008 2025-11-21,19:49:07.000,325,11087554,-795,0,1763754546,13254.653500259992,320.72336060999805,54102.0295428 2025-11-21,19:49:08.000,325,11087580,-795,0,1763754547,13254.720863360002,320.89958886000386,54102.06447840001 2025-11-21,19:49:09.000,325,11087496,-795,0,1763754548,13254.720863360002,321.0899153700011,54102.32998896001 2025-11-21,19:49:10.000,325,11087564,-795,0,1763754549,13254.747808599997,321.2872910099977,54102.37191168 2025-11-21,19:49:11.000,325,11087523,-795,0,1763754550,13254.680445500002,321.4494210000048,54102.22518216 2025-11-21,19:49:12.000,325,11087552,-795,0,1763754551,13254.801699080002,321.6115509900046,54102.26011776001 2025-11-21,19:49:13.000,325,11087570,-795,0,1763754552,13254.922952659988,321.66089490000013,54102.2042208 2025-11-21,19:49:14.000,325,11087557,-795,0,1763754553,13254.990315759998,321.7525335899991,54102.26011776001 2025-11-21,19:49:15.000,325,11087542,-795,0,1763754554,13255.003788379989,321.85122141000465,54102.39287304 2025-11-21,19:49:16.000,325,11087543,-795,0,1763754555,13254.956634209993,321.90056532000017,54102.504666960005 2025-11-21,19:49:17.000,325,11087501,-795,0,1763754556,13254.956634209993,321.93581097000424,54102.56056392 2025-11-21,19:49:18.000,325,11087569,-795,0,1763754557,13254.997052069994,321.9146635799989,54102.67934496 2025-11-21,19:49:19.000,325,11087545,-795,0,1763754558,13254.902743729988,321.8935161900008,54102.672357840005 2025-11-21,19:49:20.000,325,11087552,-795,0,1763754559,13254.788226459998,321.88646706000145,54102.19024656001 2025-11-21,19:49:21.000,325,11087566,-795,0,1763754560,13254.815171699993,321.858270540004,54102.24614352 2025-11-21,19:49:22.000,325,11087544,-795,0,1763754561,13254.916216349993,321.90056532000017,54102.434795760004 2025-11-21,19:49:23.000,325,11087556,-795,0,1763754562,13254.828644319998,321.97105662000104,54102.909919920006 2025-11-21,19:49:24.000,325,11087517,-795,0,1763754563,13254.882534799988,321.97105662000104,54102.87498432 2025-11-21,19:49:25.000,325,11087589,-795,0,1763754564,13254.875798489993,321.98515487999975,54102.92389416 2025-11-21,19:49:26.000,325,11087525,-795,0,1763754565,13254.896007419993,322.0415479200019,54102.86101008001 2025-11-21,19:49:27.000,325,11087582,-795,0,1763754566,13254.808435389998,322.1049900900034,54102.5186412 2025-11-21,19:49:28.000,325,11087528,-795,0,1763754567,13254.801699080002,322.14728486999957,54102.53261544 2025-11-21,19:49:29.000,325,11087547,-795,0,1763754568,13254.976843139993,322.2036779100017,54102.75620328 2025-11-21,19:49:30.000,325,11087535,-795,0,1763754569,13254.929688969998,322.33056225000473,54103.14748200001 2025-11-21,19:49:31.000,325,11087490,-795,0,1763754570,13254.875798489993,322.37990616000025,54102.93088128001 2025-11-21,19:49:32.000,325,11087468,-795,0,1763754571,13254.983579449989,322.44334833000175,54103.08459792 2025-11-21,19:49:33.000,325,11087446,-795,0,1763754572,13255.077887789994,322.4997413700039,54103.175430480005 2025-11-21,19:49:34.000,325,11087554,-795,0,1763754573,13255.111569339999,322.60547832000157,54102.909919920006 2025-11-21,19:49:35.000,325,11087552,-795,0,1763754574,13255.16545981999,322.5984291900022,54102.958829760006 2025-11-21,19:49:36.000,325,11087528,-795,0,1763754575,13255.18566874999,322.67596962000243,54102.81908736 2025-11-21,19:49:37.000,325,11087535,-795,0,1763754576,13255.27324078,322.73941179000394,54103.294211520006 2025-11-21,19:49:38.000,325,11087558,-795,0,1763754577,13255.43491222,322.7676083100014,54103.48286376001 2025-11-21,19:49:39.000,325,11087559,-795,0,1763754578,13255.542693179996,322.8028539599982,54103.55273496001 2025-11-21,19:49:40.000,325,11087504,-795,0,1763754579,13255.569638419991,322.78875569999946,54103.559722080005 2025-11-21,19:49:41.000,325,11087548,-795,0,1763754580,13255.61679259,322.72531352999795,54103.2522888 2025-11-21,19:49:42.000,325,11087502,-795,0,1763754581,13255.704364619996,322.75351005000266,54103.14049488 2025-11-21,19:49:43.000,325,11087555,-795,0,1763754582,13255.798672960002,322.7464609200033,54103.28023728 2025-11-21,19:49:44.000,325,11087551,-795,0,1763754583,13255.899717610002,322.77465744000074,54103.60164480001 2025-11-21,19:49:45.000,325,11087525,-795,0,1763754584,13256.020971190002,322.7323626600046,54103.92305232 2025-11-21,19:49:46.000,325,11087559,-795,0,1763754585,13256.142224769988,322.7464609200033,54103.964975040006 2025-11-21,19:49:47.000,325,11087566,-795,0,1763754586,13256.202851559989,322.6971170100005,54103.90209096 2025-11-21,19:49:48.000,325,11087470,-795,0,1763754587,13256.250005729999,322.64072396999836,54103.93702656001 2025-11-21,19:49:49.000,325,11087592,-795,0,1763754588,13256.303896209989,322.62662570999964,54103.81824552001 2025-11-21,19:49:50.000,325,11087539,-795,0,1763754589,13256.4318861,322.60547832000157,54103.75536144 2025-11-21,19:49:51.000,325,11087527,-795,0,1763754590,13256.44535871999,322.5984291900022,54103.678503120005 2025-11-21,19:49:52.000,325,11087621,-795,0,1763754591,13256.580084919995,322.64072396999836,54104.20952424 2025-11-21,19:49:53.000,325,11087555,-795,0,1763754592,13256.71481112,322.64072396999836,54104.37721512 2025-11-21,19:49:54.000,325,11087509,-795,0,1763754593,13256.73502005,322.6618713600037,54104.468047680006 2025-11-21,19:49:55.000,325,11087496,-795,0,1763754594,13256.876482560001,322.6477730999977,54104.516957520005 2025-11-21,19:49:56.000,325,11087489,-795,0,1763754595,13256.876482560001,322.633674839999,54104.05580760001 2025-11-21,19:49:57.000,325,11087510,-795,0,1763754596,13256.984263519997,322.633674839999,54104.23747272 2025-11-21,19:49:58.000,325,11087551,-795,0,1763754597,13257.098780790002,322.67596962000243,54104.30734392 2025-11-21,19:49:59.000,325,11087525,-795,0,1763754598,13257.280661160003,322.6618713600037,54104.71259688 2025-11-21,19:50:00.000,325,11087535,-795,0,1763754599,13257.361496879988,322.7182643999986,54104.65669992001 2025-11-21,19:50:01.000,325,11087581,-795,0,1763754600,13257.56358617999,322.73941179000394,54104.53093176 2025-11-21,19:50:02.000,325,11087520,-795,0,1763754601,13257.79262072,322.8099030900048,54104.67766128001 2025-11-21,19:50:03.000,325,11087312,-795,0,1763754602,13257.88692905999,322.9156400400025,54104.35625376 2025-11-21,19:50:04.000,325,11087577,-795,0,1763754603,13258.062073119996,322.979082210004,54104.64272568 2025-11-21,19:50:05.000,325,11087557,-795,0,1763754604,13258.136172530001,322.9720330800046,54104.71259688 2025-11-21,19:50:06.000,325,11087463,-795,0,1763754605,13258.149645149992,323.00022960000206,54104.92221048001 2025-11-21,19:50:07.000,325,11087563,-795,0,1763754606,13258.318052900002,322.93678743000055,54105.13182408001 2025-11-21,19:50:08.000,325,11087566,-795,0,1763754607,13258.499933269988,322.8803943899984,54105.41130888 2025-11-21,19:50:09.000,325,11087517,-635,0,1763754608,13258.681813639989,322.8240013500035,54105.57899976 2025-11-21,19:50:10.000,325,11087522,-795,0,1763754609,13258.769385669999,322.67596962000243,54105.306502080006 2025-11-21,19:50:11.000,325,11087489,-795,0,1763754610,13258.856957699994,322.52793789000134,54105.236630880005 2025-11-21,19:50:12.000,325,11087545,-795,0,1763754611,13259.05231069,322.44334833000175,54105.355411920005 2025-11-21,19:50:13.000,325,11087519,-795,0,1763754612,13259.25439999,322.29531660000066,54105.66983232 2025-11-21,19:50:14.000,325,11087567,-795,0,1763754613,13259.463225599997,322.1754813900043,54105.99822696001 2025-11-21,19:50:15.000,325,11087538,-795,0,1763754614,13259.611424419993,321.9922040099991,54106.075085280005 2025-11-21,19:50:16.000,325,11087534,-795,0,1763754615,13259.705732759998,321.8794179300021,54106.06111104 2025-11-21,19:50:17.000,325,11087520,-795,0,1763754616,13259.928030989999,321.66089490000013,54106.10303376 2025-11-21,19:50:18.000,325,11087535,-795,0,1763754617,13260.08970243,321.4846666500016,54106.04713680001 2025-11-21,19:50:19.000,325,11087560,-795,0,1763754618,13260.258110179995,321.3225366600018,54106.09604664001 2025-11-21,19:50:20.000,325,11087510,-795,0,1763754619,13260.38610006999,321.20975058000477,54106.15893072 2025-11-21,19:50:21.000,325,11087556,-795,0,1763754620,13260.40630899999,321.0546697200043,54106.42444128001 2025-11-21,19:50:22.000,325,11087533,-795,0,1763754621,13260.601661989997,320.92073625000194,54106.50129960001 2025-11-21,19:50:23.000,325,11087531,-795,0,1763754622,13260.695970330002,320.8149993000043,54106.54322232 2025-11-21,19:50:24.000,325,11087571,-795,0,1763754623,13260.810487599992,320.70926234999934,54106.6061064 2025-11-21,19:50:25.000,325,11087555,-795,0,1763754624,13260.945213799998,320.65286931000446,54106.30566024001 2025-11-21,19:50:26.000,325,11087532,-795,0,1763754625,13261.174248339994,320.5964762700023,54106.64104200001 2025-11-21,19:50:27.000,325,11087489,-795,0,1763754626,13261.275292989994,320.62467278999975,54106.64104200001 2025-11-21,19:50:28.000,325,11087512,-795,0,1763754627,13261.356128709995,320.6599184400038,54106.87161696 2025-11-21,19:50:29.000,325,11087486,-795,0,1763754628,13261.457173359995,320.6810658300019,54107.00437224001 2025-11-21,19:50:30.000,325,11087546,-795,0,1763754629,13261.639053729996,320.70926234999934,54107.11616616 2025-11-21,19:50:31.000,325,11087533,-795,0,1763754630,13261.67273528,320.7586062600021,54106.95546240001 2025-11-21,19:50:32.000,325,11087570,-795,0,1763754631,13261.841143029997,320.82204843000363,54106.8506556 2025-11-21,19:50:33.000,325,11087542,-795,0,1763754632,13261.982605539997,320.92073625000194,54107.01834648 2025-11-21,19:50:34.000,325,11087583,-795,0,1763754633,13262.151013289993,321.0264731999996,54107.04629496 2025-11-21,19:50:35.000,325,11087523,-795,0,1763754634,13262.272266869993,321.1886031899994,54107.200011600005 2025-11-21,19:50:36.000,325,11087506,-795,0,1763754635,13262.339629969989,321.26614361999964,54107.25590856 2025-11-21,19:50:37.000,325,11087521,-795,0,1763754636,13262.58213712999,321.31548753000243,54107.3746896 2025-11-21,19:50:38.000,325,11087588,-795,0,1763754637,13262.716863329995,321.45647013000416,54107.52840624001 2025-11-21,19:50:39.000,325,11087537,-795,0,1763754638,13262.75054488,321.51286316999904,54107.38866384001 2025-11-21,19:50:40.000,325,11087538,-795,0,1763754639,13262.905480009991,321.5692562100012,54107.19302448001 2025-11-21,19:50:41.000,325,11087559,-795,0,1763754640,13263.026733589992,321.63974751000205,54107.18603736 2025-11-21,19:50:42.000,325,11087549,-795,0,1763754641,13263.275977060002,321.72433707000164,54107.35372824 2025-11-21,19:50:43.000,325,11087498,-795,0,1763754642,13263.511747909994,321.8300740199993,54107.765968319996 2025-11-21,19:50:44.000,325,11087497,-795,0,1763754643,13263.565638389999,321.858270540004,54107.800903920004 2025-11-21,19:50:45.000,325,11087550,-795,0,1763754644,13263.814881859995,321.88646706000145,54107.77295544001 2025-11-21,19:50:46.000,325,11087565,-795,0,1763754645,13263.9091902,321.92171270999825,54107.74500696001 2025-11-21,19:50:47.000,325,11087536,-795,0,1763754646,13264.00349853999,321.90056532000017,54107.430586559996 2025-11-21,19:50:48.000,325,11087542,-795,0,1763754647,13264.246005699992,321.8935161900008,54107.62622592001 2025-11-21,19:50:49.000,325,11087528,-795,0,1763754648,13264.400940829997,321.90056532000017,54107.69609712001 2025-11-21,19:50:50.000,325,11087552,-795,0,1763754649,13264.542403339998,321.92171270999825,54107.98256904001 2025-11-21,19:50:51.000,325,11087563,-795,0,1763754650,13264.589557509993,321.87236880000273,54107.703084240005 2025-11-21,19:50:52.000,325,11087542,-795,0,1763754651,13264.825328359999,321.8794179300021,54107.94763344 2025-11-21,19:50:53.000,325,11087585,-795,0,1763754652,13265.02068134999,321.8159757600006,54107.97558192 2025-11-21,19:50:54.000,325,11087553,-795,0,1763754653,13265.14193492999,321.8300740199993,54107.71705848 2025-11-21,19:50:55.000,325,11087547,-795,0,1763754654,13265.283397439991,321.7807301100038,54107.80789104 2025-11-21,19:50:56.000,325,11087520,-795,0,1763754655,13265.283397439991,321.75958271999843,54107.78692968 2025-11-21,19:50:57.000,325,11087536,-795,0,1763754656,13265.431596260001,321.7454844599997,54108.038466000005 2025-11-21,19:50:58.000,325,11087574,-795,0,1763754657,13265.633685560002,321.7525335899991,54108.26205384 2025-11-21,19:50:59.000,325,11087565,-755,0,1763754658,13265.707784969993,321.7736809800044,54108.24109248 2025-11-21,19:51:00.000,325,11087542,-795,0,1763754659,13265.815565929988,321.7102388100029,54108.22711824001 2025-11-21,19:51:01.000,325,11087503,-795,0,1763754660,13265.802093309998,321.63974751000205,54107.765968319996 2025-11-21,19:51:02.000,325,11087570,-795,0,1763754661,13265.936819509989,321.5833544699999,54107.800903920004 2025-11-21,19:51:03.000,325,11087530,-795,0,1763754662,13266.010918919994,321.5622070800018,54107.8288524 2025-11-21,19:51:04.000,325,11087539,-795,0,1763754663,13265.983973679999,321.5481088200031,54107.90571072 2025-11-21,19:51:05.000,325,11087544,-795,0,1763754664,13266.132172499994,321.5058140399997,54108.33891216 2025-11-21,19:51:06.000,325,11087496,-795,0,1763754665,13266.20627191,321.3859788300033,54108.34589928001 2025-11-21,19:51:07.000,325,11087533,-795,0,1763754666,13266.20627191,321.34368404999987,54108.19916976001 2025-11-21,19:51:08.000,325,11087553,-715,0,1763754667,13266.20627191,321.24499623000156,54108.27602808001 2025-11-21,19:51:09.000,325,11087490,-795,0,1763754668,13266.233217149995,321.13221015000454,54108.0734016 2025-11-21,19:51:10.000,325,11087544,-795,0,1763754669,13266.18606298,321.0899153700011,54108.05942736001 2025-11-21,19:51:11.000,325,11087532,-795,0,1763754670,13266.09849094999,321.01942407000024,54107.77994256 2025-11-21,19:51:12.000,325,11087530,-795,0,1763754671,13266.132172499994,320.94188364,54108.255066720005 2025-11-21,19:51:13.000,325,11087552,-795,0,1763754672,13266.14564512,320.8925397300045,54108.38083488 2025-11-21,19:51:14.000,325,11087586,-795,0,1763754673,13266.132172499994,320.83614669000235,54108.40878336 2025-11-21,19:51:15.000,325,11087560,-795,0,1763754674,13266.15911773999,320.78680277999956,54108.34589928001 2025-11-21,19:51:16.000,325,11087507,-795,0,1763754675,13266.07828201999,320.6599184400038,54107.821865280006 2025-11-21,19:51:17.000,325,11087559,-755,0,1763754676,13266.09849094999,320.6176236600004,54107.919684960005 2025-11-21,19:51:18.000,325,11087564,-795,0,1763754677,13266.111963569994,320.5541814899989,54108.11532432 2025-11-21,19:51:19.000,325,11087626,-795,0,1763754678,13266.051336779994,320.49073932000465,54108.373847760005 2025-11-21,19:51:20.000,325,11087520,-795,0,1763754679,13265.909874269993,320.4131988900044,54108.269040959996 2025-11-21,19:51:21.000,325,11087557,-795,0,1763754680,13265.862720099998,320.3215601999982,54108.15025992001 2025-11-21,19:51:22.000,325,11087544,-795,0,1763754681,13265.963764749999,320.2510689000046,54108.373847760005 2025-11-21,19:51:23.000,325,11087577,-795,0,1763754682,13265.983973679999,320.1876267300031,54108.157247040006 2025-11-21,19:51:24.000,325,11087540,-795,0,1763754683,13265.903137959998,320.0889389100048,54108.11532432 2025-11-21,19:51:25.000,325,11087560,-795,0,1763754684,13265.930083199994,320.03254587000265,54108.04545312 2025-11-21,19:51:26.000,325,11087538,-795,0,1763754685,13265.876192719988,319.88451414000156,54108.02449176 2025-11-21,19:51:27.000,325,11087548,-795,0,1763754686,13265.808829619993,319.8140228400007,54108.157247040006 2025-11-21,19:51:28.000,325,11087578,-795,0,1763754687,13265.869456409993,319.7505806699992,54108.31096368 2025-11-21,19:51:29.000,325,11087531,-795,0,1763754688,13265.862720099998,319.6518928500009,54108.29000232 2025-11-21,19:51:30.000,325,11087545,-795,0,1763754689,13265.822302239998,319.6025489399981,54108.08038872001 2025-11-21,19:51:31.000,325,11087528,-795,0,1763754690,13265.714521280002,319.4051733000015,54107.465522160004 2025-11-21,19:51:32.000,325,11087472,-795,0,1763754691,13265.741466519998,319.3699276500047,54107.68212288 2025-11-21,19:51:33.000,325,11087465,-795,0,1763754692,13265.721257589998,319.2571415700004,54107.68911 2025-11-21,19:51:34.000,325,11087518,-795,0,1763754693,13265.667367109992,319.2359941800023,54108.087375840005 2025-11-21,19:51:35.000,325,11087541,-795,0,1763754694,13265.613476630002,319.137306360004,54108.101350079996 2025-11-21,19:51:36.000,325,11087562,-795,0,1763754695,13265.465277809992,319.1091098399993,54107.96160768001 2025-11-21,19:51:37.000,325,11087571,-795,0,1763754696,13265.512431980002,318.9892746300029,54107.94064632001 2025-11-21,19:51:38.000,325,11087524,-795,0,1763754697,13265.498959359997,318.9046850700033,54107.751994080005 2025-11-21,19:51:39.000,325,11087567,-795,0,1763754698,13265.344024229991,318.8271446400031,54107.703084240005 2025-11-21,19:51:40.000,325,11087528,-795,0,1763754699,13265.283397439991,318.78484985999967,54107.5493676 2025-11-21,19:51:41.000,325,11087533,-795,0,1763754700,13265.04089027999,318.70730942999944,54107.67513576001 2025-11-21,19:51:42.000,325,11087451,-795,0,1763754701,13265.034153969995,318.6368181299986,54107.77295544001 2025-11-21,19:51:43.000,325,11087511,-795,0,1763754702,13265.034153969995,318.53813031000027,54107.87776224 2025-11-21,19:51:44.000,325,11087507,-795,0,1763754703,13264.92637301,318.4958355300041,54107.81487816001 2025-11-21,19:51:45.000,325,11087555,-795,0,1763754704,13264.798383119989,318.39714770999853,54107.38866384001 2025-11-21,19:51:46.000,325,11087520,-795,0,1763754705,13264.737756329989,318.3196072799983,54107.39565096 2025-11-21,19:51:47.000,325,11087571,-795,0,1763754706,13264.670393229993,318.2068212000013,54107.47949640001 2025-11-21,19:51:48.000,325,11087495,-795,0,1763754707,13264.475040240002,318.1574772899985,54107.633213040004 2025-11-21,19:51:49.000,325,11087551,-795,0,1763754708,13264.380731899997,318.1222316400017,54107.69609712001 2025-11-21,19:51:50.000,325,11087546,-795,0,1763754709,13264.286423559992,318.05174034000083,54107.654174400006 2025-11-21,19:51:51.000,325,11087600,-795,0,1763754710,13264.097806879996,317.9248559999978,54107.42359944 2025-11-21,19:51:52.000,325,11087568,-795,0,1763754711,13263.92939913,317.8614138300036,54107.2349472 2025-11-21,19:51:53.000,325,11087561,-795,0,1763754712,13263.90245388999,317.7909225300027,54107.32577976 2025-11-21,19:51:54.000,325,11087546,-795,0,1763754713,13263.74078244999,317.6922347100044,54107.2349472 2025-11-21,19:51:55.000,325,11087582,-795,0,1763754714,13263.666683039999,317.6922347100044,54107.47250928 2025-11-21,19:51:56.000,325,11087502,-795,0,1763754715,13263.464593739998,317.6005960199982,54107.367702480005 2025-11-21,19:51:57.000,325,11087518,-795,0,1763754716,13263.363549089998,317.4807608100018,54107.367702480005 2025-11-21,19:51:58.000,325,11087581,-795,0,1763754717,13263.121041929997,317.4525642900044,54107.39565096 2025-11-21,19:51:59.000,325,11087523,-795,0,1763754718,13263.046942519992,317.318630820002,54107.22097296001 2025-11-21,19:52:00.000,325,11087543,-795,0,1763754719,13262.838116909996,317.14240257000347,54106.82969424 2025-11-21,19:52:01.000,325,11087512,-795,0,1763754720,13262.73033595,317.07896040000196,54106.745848800005 2025-11-21,19:52:02.000,325,11087566,-795,0,1763754721,13262.636027609995,316.98027258000366,54106.95546240001 2025-11-21,19:52:03.000,325,11087499,-795,0,1763754722,13262.50130140999,316.95207605999894,54107.22097296001 2025-11-21,19:52:04.000,325,11087536,-795,0,1763754723,13262.332893659994,316.86748649999936,54107.200011600005 2025-11-21,19:52:05.000,325,11087574,-795,0,1763754724,13261.948923989992,316.7617495500017,54106.89956544 2025-11-21,19:52:06.000,325,11087553,-795,0,1763754725,13261.935451370002,316.64191433999804,54106.89257832 2025-11-21,19:52:07.000,325,11087575,-795,0,1763754726,13261.841143029997,316.4938826100042,54106.52226096001 2025-11-21,19:52:08.000,325,11087538,-795,0,1763754727,13261.686207899991,316.47273521999887,54106.64104200001 2025-11-21,19:52:09.000,325,11087559,-795,0,1763754728,13261.558218009995,316.416342180004,54106.64104200001 2025-11-21,19:52:10.000,325,11087525,-795,0,1763754729,13261.335919779995,316.40929305000464,54106.89956544 2025-11-21,19:52:11.000,325,11087519,-795,0,1763754730,13261.066467379998,316.3176543599984,54106.57117080001 2025-11-21,19:52:12.000,325,11087498,-795,0,1763754731,13260.904795939998,316.3176543599984,54106.78777152001 2025-11-21,19:52:13.000,325,11087549,-795,0,1763754732,13260.709442949992,316.17667176000396,54106.592132159996 2025-11-21,19:52:14.000,325,11087519,-795,0,1763754733,13260.514089960001,316.11322959000245,54106.27072464 2025-11-21,19:52:15.000,325,11087568,-795,0,1763754734,13260.36589113999,316.02864003000286,54106.34059584 2025-11-21,19:52:16.000,325,11087525,-795,0,1763754735,13260.008866709999,315.9722469900007,54106.123995120004 2025-11-21,19:52:17.000,325,11087532,-795,0,1763754736,13260.00213039999,315.91585394999856,54106.578157920005 2025-11-21,19:52:18.000,325,11087549,-795,0,1763754737,13259.719205379988,315.8453626499977,54106.48732536 2025-11-21,19:52:19.000,325,11087559,-795,0,1763754738,13259.618160730002,315.78192048000346,54106.50828672 2025-11-21,19:52:20.000,325,11087499,-795,0,1763754739,13259.402598809997,315.75372395999875,54106.42444128001 2025-11-21,19:52:21.000,325,11087554,-795,0,1763754740,13259.038838069995,315.6479870100011,54105.858484560005 2025-11-21,19:52:22.000,325,11087507,-795,0,1763754741,13258.877166629994,315.61979049000365,54105.86547168 2025-11-21,19:52:23.000,325,11087573,-795,0,1763754742,13258.600977919989,315.5774957100002,54105.81656184 2025-11-21,19:52:24.000,325,11087570,-795,0,1763754743,13258.425833859998,315.6479870100011,54106.22880192 2025-11-21,19:52:25.000,325,11087563,-795,0,1763754744,13258.412361239993,315.5211026699981,54106.13098224 2025-11-21,19:52:26.000,325,11087581,-795,0,1763754745,13258.048600499991,315.5845448399996,54106.06809816001 2025-11-21,19:52:27.000,325,11087554,-795,0,1763754746,13257.86672012999,315.5211026699981,54105.92136864001 2025-11-21,19:52:28.000,325,11087501,-795,0,1763754747,13257.657894519994,315.47175876000256,54105.42528312001 2025-11-21,19:52:29.000,325,11087519,-795,0,1763754748,13257.422123669989,315.4788078900019,54105.46021872 2025-11-21,19:52:30.000,325,11087492,-795,0,1763754749,13257.125726029997,315.49290615000064,54105.22265664 2025-11-21,19:52:31.000,325,11087543,-795,0,1763754750,13256.950581969992,315.49290615000064,54105.42528312001 2025-11-21,19:52:32.000,325,11087557,-795,0,1763754751,13256.869746249991,315.50700440999935,54105.57899976 2025-11-21,19:52:33.000,325,11087576,-795,0,1763754752,13256.76870159999,315.45766050000384,54105.43925736 2025-11-21,19:52:34.000,325,11087548,-795,0,1763754753,13256.56661229999,315.5211026699981,54105.59297400001 2025-11-21,19:52:35.000,325,11087554,-795,0,1763754754,13256.479040269995,315.4858570200013,54105.236630880005 2025-11-21,19:52:36.000,325,11087479,-795,0,1763754755,13256.263478349989,315.49290615000064,54105.15278544 2025-11-21,19:52:37.000,325,11087551,-795,0,1763754756,13256.054652739993,315.4858570200013,54104.9291976 2025-11-21,19:52:38.000,325,11087531,-795,0,1763754757,13255.899717610002,315.5140535399987,54105.1038756 2025-11-21,19:52:39.000,325,11087519,-795,0,1763754758,13255.791936649992,315.5633974500015,54105.29951496001 2025-11-21,19:52:40.000,325,11087535,-795,0,1763754759,13255.61679259,315.5633974500015,54105.27156648 2025-11-21,19:52:41.000,325,11087583,-795,0,1763754760,13255.360812809995,315.57044658000086,54104.99208168001 2025-11-21,19:52:42.000,325,11087528,-795,0,1763754761,13255.259768159995,315.5281518000047,54105.04099152001 2025-11-21,19:52:43.000,325,11087577,-795,0,1763754762,13255.12504195999,315.5281518000047,54104.83137792 2025-11-21,19:52:44.000,325,11087527,-795,0,1763754763,13254.997052069994,315.5492991900028,54104.76150672 2025-11-21,19:52:45.000,325,11087558,-635,0,1763754764,13254.808435389998,315.5633974500015,54104.79644232001 2025-11-21,19:52:46.000,325,11087563,-715,0,1763754765,13254.559191920001,315.5986430999983,54104.90823624 2025-11-21,19:52:47.000,325,11087512,-795,0,1763754766,13254.41772941,315.5633974500015,54104.852339280005 2025-11-21,19:52:48.000,325,11087561,-795,0,1763754767,13254.28973951999,315.5492991900028,54104.98509456 2025-11-21,19:52:49.000,325,11087530,-795,0,1763754768,13254.14827700999,315.5633974500015,54104.91522336001 2025-11-21,19:52:50.000,325,11087567,-795,0,1763754769,13253.94618770999,315.5140535399987,54104.60779008001 2025-11-21,19:52:51.000,325,11087522,-795,0,1763754770,13253.744098409989,315.4788078900019,54104.37022800001 2025-11-21,19:52:52.000,325,11087534,-795,0,1763754771,13253.616108519993,315.49290615000064,54104.46106056001 2025-11-21,19:52:53.000,325,11087536,-795,0,1763754772,13253.481382320002,315.5140535399987,54104.67067416 2025-11-21,19:52:54.000,325,11087565,-795,0,1763754773,13253.319710880001,315.50700440999935,54104.733558240005 2025-11-21,19:52:55.000,325,11087552,-795,0,1763754774,13253.225402539996,315.45766050000384,54104.69163552 2025-11-21,19:52:56.000,325,11087545,-795,0,1763754775,13253.124357889996,315.42241484999977,54104.565867360005 2025-11-21,19:52:57.000,325,11087529,-795,0,1763754776,13252.881850729995,315.3801200700036,54104.22349848001 2025-11-21,19:52:58.000,325,11087487,-795,0,1763754777,13252.922268589995,315.30962877000275,54104.37721512 2025-11-21,19:52:59.000,325,11087552,-795,0,1763754778,13252.82796024999,315.2391374700019,54104.23747272 2025-11-21,19:53:00.000,325,11087516,-795,0,1763754779,13252.68649773999,315.1897935599991,54104.38420224 2025-11-21,19:53:01.000,325,11087555,-795,0,1763754780,13252.733651909999,315.1052039999995,54104.10471744001 2025-11-21,19:53:02.000,325,11087573,-795,0,1763754781,13252.75386084,315.07700748000207,54104.04183336 2025-11-21,19:53:03.000,325,11087589,-795,0,1763754782,13252.87511442,315.21094095000444,54103.97196216 2025-11-21,19:53:04.000,325,11087558,-795,0,1763754783,13252.962686449995,315.44356223999785,54103.608631920004 2025-11-21,19:53:05.000,325,11087564,-795,0,1763754784,13252.74712452999,315.78192048000346,54103.53876072 2025-11-21,19:53:06.000,325,11087542,-795,0,1763754785,13252.147592939997,316.0427382900016,54103.28023728 2025-11-21,19:53:07.000,325,11087584,-795,0,1763754786,13251.81751375,316.0568365500003,54103.8811296 2025-11-21,19:53:08.000,325,11087516,-795,0,1763754787,13251.55479766,315.91585394999856,54104.062794720005 2025-11-21,19:53:09.000,325,11087551,-795,0,1763754788,13251.285345259988,315.8101170000009,54104.07676896001 2025-11-21,19:53:10.000,325,11087548,-795,0,1763754789,13251.285345259988,315.7114291800026,54104.19555 2025-11-21,19:53:11.000,325,11087580,-795,0,1763754790,13251.049574409997,315.66913439999917,54103.62260616001 2025-11-21,19:53:12.000,325,11087568,-795,0,1763754791,13250.975474999992,315.6761835299985,54103.80427128 2025-11-21,19:53:13.000,325,11087591,-795,0,1763754792,13250.968738689997,315.7114291800026,54103.93702656001 2025-11-21,19:53:14.000,325,11087505,-795,0,1763754793,13250.874430349992,315.7466748299994,54104.19555 2025-11-21,19:53:15.000,325,11087596,-795,0,1763754794,13250.860957730001,315.76782222000475,54104.279395440004 2025-11-21,19:53:16.000,325,11087561,-795,0,1763754795,13250.67907736,315.8242152599996,54104.062794720005 2025-11-21,19:53:17.000,325,11087485,-795,0,1763754796,13250.53761485,315.9088048199992,54104.14664016 2025-11-21,19:53:18.000,325,11087545,-795,0,1763754797,13250.30858030999,315.9933943799988,54103.90209096 2025-11-21,19:53:19.000,325,11087554,-795,0,1763754798,13250.274898759999,316.0427382900016,54103.86715536001 2025-11-21,19:53:20.000,325,11087562,-795,0,1763754799,13250.281635069994,316.02864003000286,54103.78330992 2025-11-21,19:53:21.000,325,11087535,-795,0,1763754800,13249.998710049993,316.1202787200018,54103.82523264 2025-11-21,19:53:22.000,325,11087527,-795,0,1763754801,13250.079545769993,316.1555243699986,54104.03484624001 2025-11-21,19:53:23.000,325,11087529,-795,0,1763754802,13249.985237430003,316.23306479999883,54104.12567880001 2025-11-21,19:53:24.000,325,11087542,-795,0,1763754803,13249.897665399993,316.2471630600048,54103.99991064 2025-11-21,19:53:25.000,325,11087566,-795,0,1763754804,13249.816829679992,316.2542121900042,54103.776322800004 2025-11-21,19:53:26.000,325,11087565,-795,0,1763754805,13249.587795139996,316.27535958000226,54103.58068344001 2025-11-21,19:53:27.000,325,11087554,-795,0,1763754806,13249.513695729991,316.3317526200044,54103.44792816 2025-11-21,19:53:28.000,325,11087504,-795,0,1763754807,13249.486750489996,316.3669982700012,54103.66452888 2025-11-21,19:53:29.000,325,11087551,-795,0,1763754808,13249.41938739,316.3669982700012,54103.78330992 2025-11-21,19:53:30.000,325,11087570,-795,0,1763754809,13249.304870119995,316.4304404400027,54103.69247736 2025-11-21,19:53:31.000,325,11087518,-795,0,1763754810,13249.008472479989,316.4797843499982,54103.62260616001 2025-11-21,19:53:32.000,325,11087490,-795,0,1763754811,13249.122989749994,316.4304404400027,54103.61561904 2025-11-21,19:53:33.000,325,11087522,-795,0,1763754812,13249.021945099994,316.52207913000166,54103.37805696 2025-11-21,19:53:34.000,325,11087543,-795,0,1763754813,13248.786174249988,316.6630617300034,54103.37805696 2025-11-21,19:53:35.000,325,11087544,-795,0,1763754814,13248.799646869993,316.7124056399989,54103.39901832 2025-11-21,19:53:36.000,325,11087551,-795,0,1763754815,13248.543667090002,316.89568302000407,54103.59465768 2025-11-21,19:53:37.000,325,11087621,-795,0,1763754816,13248.476303989992,316.95207605999894,54103.60164480001 2025-11-21,19:53:38.000,325,11087580,-795,0,1763754817,13248.577348639992,316.96617431999766,54103.75536144 2025-11-21,19:53:39.000,325,11087543,-795,0,1763754818,13248.483040300001,317.0507638800045,54103.64356752 2025-11-21,19:53:40.000,325,11087573,-795,0,1763754819,13248.355050409991,317.1071569199994,54103.40600544001 2025-11-21,19:53:41.000,325,11087568,-795,0,1763754820,13248.20011528,317.1846973499996,54103.20337896 2025-11-21,19:53:42.000,325,11087557,-795,0,1763754821,13248.13948849,317.2410903900018,54103.15446912 2025-11-21,19:53:43.000,325,11087593,-795,0,1763754822,13248.21358789999,317.3397782100001,54103.53177360001 2025-11-21,19:53:44.000,325,11087538,-795,0,1763754823,13248.09907063,317.42436776999966,54103.678503120005 2025-11-21,19:53:45.000,325,11087559,-795,0,1763754824,13248.15296110999,317.5512521100027,54103.6365804 2025-11-21,19:53:46.000,325,11087540,-795,0,1763754825,13248.126015869995,317.5301047200046,54103.53876072 2025-11-21,19:53:47.000,325,11087573,-795,0,1763754826,13247.984553359995,317.59354688999883,54103.28023728 2025-11-21,19:53:48.000,325,11087549,-795,0,1763754827,13247.816145609999,317.73452949000057,54103.25927592 2025-11-21,19:53:49.000,325,11087563,-795,0,1763754828,13247.923926569994,317.7133821000025,54103.392031200005 2025-11-21,19:53:50.000,325,11087582,-795,0,1763754829,13247.87003608999,317.8120699200008,54103.6365804 2025-11-21,19:53:51.000,325,11087612,-795,0,1763754830,13247.654474169998,317.8614138300036,54103.41997968 2025-11-21,19:53:52.000,325,11087562,-795,0,1763754831,13247.91719026,317.88256122000166,54103.6365804 2025-11-21,19:53:53.000,325,11087565,-795,0,1763754832,13247.755518819999,317.8966594800004,54103.69946448001 2025-11-21,19:53:54.000,325,11087540,-795,0,1763754833,13247.708364649989,318.00239642999804,54103.41997968 2025-11-21,19:53:55.000,325,11087537,-795,0,1763754834,13247.789200369989,317.9389542600038,54103.46888952 2025-11-21,19:53:56.000,325,11087528,-795,0,1763754835,13247.593847379998,317.98124903999997,54103.2522888 2025-11-21,19:53:57.000,325,11087561,-795,0,1763754836,13247.566902140003,318.03059295000276,54103.51779936 2025-11-21,19:53:58.000,325,11087551,-795,0,1763754837,13247.526484280002,318.06583859999955,54103.55273496001 2025-11-21,19:53:59.000,325,11087533,-795,0,1763754838,13247.506275350002,318.1363299000004,54103.65754176 2025-11-21,19:54:00.000,325,11087601,-795,0,1763754839,13247.472593799997,318.1856738100032,54103.62260616001 2025-11-21,19:54:01.000,325,11087529,-795,0,1763754840,13247.317658669992,318.1574772899985,54103.1824176 2025-11-21,19:54:02.000,325,11087560,-795,0,1763754841,13247.364812840002,318.22796858999936,54103.2522888 2025-11-21,19:54:03.000,325,11087592,-795,0,1763754842,13247.297449739992,318.22796858999936,54103.273250160004 2025-11-21,19:54:04.000,325,11087559,-795,0,1763754843,13247.250295569997,318.3055090199996,54103.343121360005 2025-11-21,19:54:05.000,325,11087548,-795,0,1763754844,13247.243559260001,318.347803800003,54103.54574784 2025-11-21,19:54:06.000,325,11087557,-795,0,1763754845,13247.10209675,318.37600032000046,54103.4269668 2025-11-21,19:54:07.000,325,11087561,-795,0,1763754846,13246.987579479995,318.4182951000039,54103.31517288001 2025-11-21,19:54:08.000,325,11087584,-795,0,1763754847,13247.115569369991,318.4323933600026,54103.51779936 2025-11-21,19:54:09.000,325,11087561,-795,0,1763754848,13247.0010521,318.4464916200013,54103.175430480005 2025-11-21,19:54:10.000,325,11087511,-795,0,1763754849,13246.90000745,318.552228569999,54103.19639184001 2025-11-21,19:54:11.000,325,11087523,-795,0,1763754850,13246.83264434999,318.6015724800018,54103.02870096001 2025-11-21,19:54:12.000,325,11087521,-795,0,1763754851,13246.7989628,318.7002603000001,54103.46888952 2025-11-21,19:54:13.000,325,11087552,-795,0,1763754852,13246.805699109995,318.72140768999816,54103.48985088 2025-11-21,19:54:14.000,325,11087593,-795,0,1763754853,13246.81917173,318.75665334000223,54103.5667092 2025-11-21,19:54:15.000,325,11087630,-795,0,1763754854,13246.77875387,318.7989481199984,54103.59465768 2025-11-21,19:54:16.000,325,11087541,-795,0,1763754855,13246.617082429999,318.83419377000246,54103.16145624 2025-11-21,19:54:17.000,325,11087592,-795,0,1763754856,13246.71139076999,318.8482920300012,54103.21036608 2025-11-21,19:54:18.000,325,11087582,-795,0,1763754857,13246.684445529994,318.8764885499986,54103.28023728 2025-11-21,19:54:19.000,325,11087628,-795,0,1763754858,13246.657500289999,318.9751763700042,54103.68549024 2025-11-21,19:54:20.000,325,11087577,-795,0,1763754859,13246.657500289999,318.9751763700042,54103.65754176 2025-11-21,19:54:21.000,325,11087559,-795,0,1763754860,13246.475619919998,318.99632376000227,54103.43395392001 2025-11-21,19:54:22.000,325,11087575,-795,0,1763754861,13246.482356229993,319.0527168000044,54103.496838 2025-11-21,19:54:23.000,325,11087571,-795,0,1763754862,13246.556455639999,319.0527168000044,54103.37106984 2025-11-21,19:54:24.000,325,11087574,-795,0,1763754863,13246.475619919998,319.1514046200027,54103.343121360005 2025-11-21,19:54:25.000,325,11087605,-795,0,1763754864,13246.502565159994,319.16550288000144,54103.28722440001 2025-11-21,19:54:26.000,325,11087543,-795,0,1763754865,13246.394784199998,319.27828895999846,54103.60164480001 2025-11-21,19:54:27.000,325,11087604,-795,0,1763754866,13246.435202059998,319.34878025999933,54103.85318112 2025-11-21,19:54:28.000,325,11087509,-795,0,1763754867,13246.489092539989,319.3840259100034,54103.776322800004 2025-11-21,19:54:29.000,325,11087552,-795,0,1763754868,13246.502565159994,319.42632068999956,54103.80427128 2025-11-21,19:54:30.000,325,11087558,-795,0,1763754869,13246.414993129998,319.4051733000015,54103.510812240005 2025-11-21,19:54:31.000,325,11087532,-795,0,1763754870,13246.536246709999,319.4192715600002,54103.1824176 2025-11-21,19:54:32.000,325,11087575,-795,0,1763754871,13246.529510399989,319.45451721000427,54103.32216 2025-11-21,19:54:33.000,325,11087575,-795,0,1763754872,13246.529510399989,319.5461559000032,54103.61561904 2025-11-21,19:54:34.000,325,11087561,-795,0,1763754873,13246.569928259989,319.58845067999937,54103.86016824 2025-11-21,19:54:35.000,325,11087570,-795,0,1763754874,13246.576664569999,319.62369633000344,54103.8112584 2025-11-21,19:54:36.000,325,11087542,-795,0,1763754875,13246.522774089994,319.67304023999895,54103.678503120005 2025-11-21,19:54:37.000,325,11087610,-795,0,1763754876,13246.569928259989,319.7505806699992,54103.65754176 2025-11-21,19:54:38.000,325,11087560,-795,0,1763754877,13246.637291359999,319.72238415000174,54103.510812240005 2025-11-21,19:54:39.000,325,11087567,-795,0,1763754878,13246.569928259989,319.8140228400007,54103.41299256001 2025-11-21,19:54:40.000,325,11087570,-795,0,1763754879,13246.421729439993,319.88451414000156,54103.4269668 2025-11-21,19:54:41.000,325,11087580,-795,0,1763754880,13246.455410989998,319.93385805000435,54103.82523264 2025-11-21,19:54:42.000,325,11087628,-795,0,1763754881,13246.542983019994,320.039595000002,54103.87414248 2025-11-21,19:54:43.000,325,11087590,-795,0,1763754882,13246.590137189989,320.1594302099984,54103.93003944 2025-11-21,19:54:44.000,325,11087518,-795,0,1763754883,13246.623818739994,320.0748406499988,54103.90907808001 2025-11-21,19:54:45.000,325,11087604,-795,0,1763754884,13246.75854494,320.0254967400033,54103.52478648 2025-11-21,19:54:46.000,325,11087570,-795,0,1763754885,13246.71139076999,320.01844761000393,54103.51779936 2025-11-21,19:54:47.000,325,11087600,-795,0,1763754886,13246.75854494,320.08188977999816,54103.510812240005 2025-11-21,19:54:48.000,325,11087568,-795,0,1763754887,13246.83938066,320.25811803000397,54103.99292352 2025-11-21,19:54:49.000,325,11087587,-795,0,1763754888,13246.805699109995,320.3215601999982,54104.02785912 2025-11-21,19:54:50.000,325,11087587,-795,0,1763754889,13246.81243541999,320.44139541000186,54104.04882048 2025-11-21,19:54:52.000,325,11087557,-795,0,1763754891,13246.7989628,320.56123061999824,54103.608631920004 2025-11-21,19:54:53.000,325,11087549,-755,0,1763754892,13246.81243541999,320.54008323000016,54103.65754176 2025-11-21,19:54:54.000,325,11087587,-795,0,1763754893,13246.85285327999,320.62467278999975,54103.797284160006 2025-11-21,19:54:55.000,325,11087572,-795,0,1763754894,13246.85958959,320.6810658300019,54104.20952424 2025-11-21,19:54:56.000,325,11087561,-795,0,1763754895,13246.906743759995,320.6810658300019,54104.15362728001 2025-11-21,19:54:57.000,325,11087572,-795,0,1763754896,13246.926952689995,320.6810658300019,54104.21651136 2025-11-21,19:54:58.000,325,11087553,-795,0,1763754897,13247.0010521,320.75155713000277,54104.48900904001 2025-11-21,19:54:59.000,325,11087553,-795,0,1763754898,13247.06167889,320.75155713000277,54104.0907432 2025-11-21,19:55:00.000,325,11087605,-795,0,1763754899,13247.007788409996,320.77270452000084,54104.04183336 2025-11-21,19:55:01.000,325,11087577,-795,0,1763754900,13247.027997339996,320.83614669000235,54104.020872 2025-11-21,19:55:02.000,325,11087592,-795,0,1763754901,13247.0010521,320.87139233999915,54104.25144696001 2025-11-21,19:55:03.000,325,11087586,-795,0,1763754902,13247.03473364999,320.85024495000107,54104.31433104 2025-11-21,19:55:04.000,325,11087618,-795,0,1763754903,13247.10209675,320.80795016999764,54104.46106056001 2025-11-21,19:55:05.000,325,11087546,-795,0,1763754904,13247.155987229991,320.7797536500002,54104.48900904001 2025-11-21,19:55:06.000,325,11087614,-795,0,1763754905,13247.223350330001,320.7163114799987,54104.20253712001 2025-11-21,19:55:07.000,325,11087537,-795,0,1763754906,13247.270504499997,320.78680277999956,54104.17458864001 2025-11-21,19:55:08.000,325,11087590,-795,0,1763754907,13247.12230568,320.85024495000107,54104.20253712001 2025-11-21,19:55:09.000,325,11087592,-795,0,1763754908,13247.230086639996,320.85729408000043,54104.62176432 2025-11-21,19:55:10.000,325,11087589,-795,0,1763754909,13247.337867599992,320.8925397300045,54104.79644232001 2025-11-21,19:55:11.000,325,11087558,-795,0,1763754910,13247.304186050002,320.9136871200026,54104.77548096001 2025-11-21,19:55:12.000,325,11087540,-795,0,1763754911,13247.243559260001,320.8925397300045,54104.81041656 2025-11-21,19:55:13.000,325,11087629,-795,0,1763754912,13247.331131289997,320.89958886000386,54104.6497128 2025-11-21,19:55:14.000,325,11087600,-795,0,1763754913,13247.263768190001,320.8149993000043,54104.46106056001 2025-11-21,19:55:15.000,325,11087559,-795,0,1763754914,13247.452384869997,320.8009010399983,54104.69163552 2025-11-21,19:55:16.000,325,11087543,-795,0,1763754915,13247.405230700002,320.7163114799987,54104.62176432 2025-11-21,19:55:17.000,325,11087587,-795,0,1763754916,13247.459121179993,320.75155713000277,54104.96413320001 2025-11-21,19:55:18.000,325,11087572,-795,0,1763754917,13247.546693210003,320.65286931000446,54105.04797864 2025-11-21,19:55:19.000,325,11087612,-795,0,1763754918,13247.452384869997,320.6035254000017,54104.8593264 2025-11-21,19:55:20.000,325,11087560,-795,0,1763754919,13247.587111069988,320.52598497000145,54104.81041656 2025-11-21,19:55:21.000,325,11087597,-795,0,1763754920,13247.641001549993,320.46254279999994,54104.782468080004 2025-11-21,19:55:22.000,325,11087596,-795,0,1763754921,13247.620792619993,320.36385498000163,54104.84535216001 2025-11-21,19:55:23.000,325,11087569,-795,0,1763754922,13247.762255129994,320.3074619399995,54104.81740368 2025-11-21,19:55:24.000,325,11087585,-795,0,1763754923,13247.775727749999,320.2722162900027,54105.27855360001 2025-11-21,19:55:25.000,325,11087609,-795,0,1763754924,13247.728573579989,320.22992150999926,54105.29951496001 2025-11-21,19:55:26.000,325,11087586,-795,0,1763754925,13247.863299779994,320.1382828200003,54105.33445056 2025-11-21,19:55:27.000,325,11087561,-795,0,1763754926,13247.816145609999,320.09598804000416,54105.36239904 2025-11-21,19:55:28.000,325,11087546,-795,0,1763754927,13247.768991439989,320.0254967400033,54105.09688848 2025-11-21,19:55:29.000,325,11087590,-795,0,1763754928,13247.816145609999,319.93385805000435,54105.06195288001 2025-11-21,19:55:30.000,325,11087558,-755,0,1763754929,13247.876772399999,319.93385805000435,54105.29252784 2025-11-21,19:55:31.000,325,11087596,-795,0,1763754930,13247.89024501999,319.91975978999835,54105.54406416001 2025-11-21,19:55:32.000,325,11087574,-795,0,1763754931,13247.789200369989,319.8281210999994,54105.34842480001 2025-11-21,19:55:33.000,325,11087562,-795,0,1763754932,13247.843090849994,319.8422193599981,54105.50912856 2025-11-21,19:55:34.000,325,11087515,-795,0,1763754933,13247.809409299989,319.79992458000197,54105.54406416001 2025-11-21,19:55:35.000,325,11087541,-795,0,1763754934,13247.816145609999,319.6871384999977,54105.187721040005 2025-11-21,19:55:36.000,325,11087568,-795,0,1763754935,13247.863299779994,319.6871384999977,54105.39733464001 2025-11-21,19:55:37.000,325,11087562,-795,0,1763754936,13247.876772399999,319.6871384999977,54105.43227024 2025-11-21,19:55:38.000,325,11087598,-795,0,1763754937,13247.863299779994,319.7294332800011,54105.75367776001 2025-11-21,19:55:39.000,325,11087533,-795,0,1763754938,13247.843090849994,319.6941876300043,54105.690793680005 2025-11-21,19:55:40.000,325,11087549,-795,0,1763754939,13247.822881919994,319.67304023999895,54105.79560048 2025-11-21,19:55:41.000,325,11087537,-795,0,1763754940,13247.822881919994,319.67304023999895,54105.788613360004 2025-11-21,19:55:42.000,325,11087598,-795,0,1763754941,13247.782464059994,319.6095980700047,54105.46021872 2025-11-21,19:55:43.000,325,11087588,-795,0,1763754942,13247.843090849994,319.57435242000065,54105.49515432001 2025-11-21,19:55:44.000,325,11087585,-795,0,1763754943,13247.82961822999,319.57435242000065,54105.43227024 2025-11-21,19:55:45.000,325,11087596,-795,0,1763754944,13247.802672989994,319.6166472000041,54105.66983232 2025-11-21,19:55:46.000,325,11087583,-795,0,1763754945,13247.93066287999,319.58140155,54105.96329136 2025-11-21,19:55:47.000,325,11087552,-795,0,1763754946,13247.95087180999,319.53910677000385,54105.98425272 2025-11-21,19:55:48.000,325,11087540,-795,0,1763754947,13247.964344429995,319.53910677000385,54105.956304240004 2025-11-21,19:55:49.000,325,11087497,-795,0,1763754948,13247.903717639994,319.42632068999956,54105.64887096 2025-11-21,19:55:50.000,325,11087553,-795,0,1763754949,13247.944135499994,319.45451721000427,54105.6279096 2025-11-21,19:55:51.000,325,11087524,-795,0,1763754950,13247.93066287999,319.41222243000084,54105.70476792 2025-11-21,19:55:52.000,325,11087548,-795,0,1763754951,13247.883508709994,319.4474680800049,54105.76066488001 2025-11-21,19:55:53.000,325,11087593,-795,0,1763754952,13247.97108073999,319.4333698199989,54106.10303376 2025-11-21,19:55:54.000,325,11087584,-795,0,1763754953,13247.93739919,319.3981241700021,54106.05412392 2025-11-21,19:55:55.000,325,11087562,-795,0,1763754954,13247.89024501999,319.41222243000084,54106.01918832001 2025-11-21,19:55:56.000,325,11087568,-795,0,1763754955,13247.903717639994,319.42632068999956,54105.94931712001 2025-11-21,19:55:57.000,325,11087588,-795,0,1763754956,13247.836354539999,319.37697678000404,54105.6279096 2025-11-21,19:55:58.000,325,11087496,-795,0,1763754957,13247.775727749999,319.41222243000084,54105.73271640001 2025-11-21,19:55:59.000,325,11087566,-795,0,1763754958,13247.789200369989,319.42632068999956,54105.79560048 2025-11-21,19:56:00.000,325,11087628,-795,0,1763754959,13247.82961822999,319.468615470003,54106.04713680001 2025-11-21,19:56:01.000,325,11087616,-795,0,1763754960,13247.768991439989,319.5179593799985,54106.05412392 2025-11-21,19:56:02.000,325,11087568,-795,0,1763754961,13247.674683099998,319.5461559000032,54105.91438152 2025-11-21,19:56:03.000,325,11087566,-795,0,1763754962,13247.674683099998,319.63779459000216,54106.09604664001 2025-11-21,19:56:04.000,325,11087652,-795,0,1763754963,13247.688155719989,319.6025489399981,54105.82354896 2025-11-21,19:56:05.000,325,11087604,-795,0,1763754964,13247.607319999988,319.6307454600028,54105.72572928 2025-11-21,19:56:06.000,325,11087590,-795,0,1763754965,13247.593847379998,319.7294332800011,54105.65585808 2025-11-21,19:56:07.000,325,11087629,-795,0,1763754966,13247.499539039993,319.70123676000367,54105.91438152 2025-11-21,19:56:08.000,325,11087561,-795,0,1763754967,13247.438912249992,319.7928754500026,54105.94233 2025-11-21,19:56:09.000,325,11087550,-795,0,1763754968,13247.445648560002,319.79992458000197,54105.81656184 2025-11-21,19:56:10.000,325,11087588,-795,0,1763754969,13247.405230700002,319.83517022999877,54106.026175440005 2025-11-21,19:56:11.000,325,11087586,-795,0,1763754970,13247.358076529992,319.91975978999835,54105.60694824 2025-11-21,19:56:12.000,325,11087567,-795,0,1763754971,13247.317658669992,319.9550054400024,54105.56502552001 2025-11-21,19:56:13.000,325,11087584,-795,0,1763754972,13247.337867599992,319.9550054400024,54105.61393536001 2025-11-21,19:56:14.000,325,11087584,-795,0,1763754973,13247.310922359997,320.0113984800046,54105.99822696001 2025-11-21,19:56:15.000,325,11087581,-795,0,1763754974,13247.337867599992,320.039595000002,54106.04014968 2025-11-21,19:56:16.000,325,11087548,-795,0,1763754975,13247.12230568,320.1100863000029,54105.86547168 2025-11-21,19:56:17.000,325,11087568,-795,0,1763754976,13247.243559260001,320.11713543000224,54106.00521408 2025-11-21,19:56:18.000,325,11087639,-795,0,1763754977,13247.203141400001,320.13123369000095,54105.71175504001 2025-11-21,19:56:19.000,325,11087601,-795,0,1763754978,13247.216614019992,320.13123369000095,54105.78162624001 2025-11-21,19:56:20.000,325,11087564,-795,0,1763754979,13247.155987229991,320.18057760000374,54105.67681944 2025-11-21,19:56:21.000,325,11087601,-795,0,1763754980,13247.149250919996,320.2510689000046,54105.94233 2025-11-21,19:56:22.000,325,11087599,-795,0,1763754981,13247.075151509991,320.2722162900027,54105.92835576001 2025-11-21,19:56:23.000,325,11087614,-795,0,1763754982,13247.048206269996,320.2722162900027,54105.81656184 2025-11-21,19:56:24.000,325,11087566,-795,0,1763754983,13247.06167889,320.32860933000484,54105.858484560005 2025-11-21,19:56:25.000,325,11087632,-795,0,1763754984,13247.075151509991,320.27926542000205,54105.64887096 2025-11-21,19:56:26.000,325,11087556,-795,0,1763754985,13247.08188782,320.32860933000484,54105.68380656001 2025-11-21,19:56:27.000,325,11087583,-795,0,1763754986,13247.10209675,320.34270759000356,54105.66983232 2025-11-21,19:56:28.000,325,11087525,-795,0,1763754987,13247.048206269996,320.3850023699997,54105.809574720006 2025-11-21,19:56:29.000,325,11087646,-795,0,1763754988,13246.97410685999,320.3850023699997,54105.74669064 2025-11-21,19:56:30.000,325,11087462,-795,0,1763754989,13247.02126103,320.4484445400012,54105.86547168 2025-11-21,19:56:31.000,325,11087598,-795,0,1763754990,13246.987579479995,320.50483758000337,54105.93534288 2025-11-21,19:56:32.000,325,11087591,-795,0,1763754991,13246.94042531,320.497788450004,54105.63489672001 2025-11-21,19:56:33.000,325,11087569,-795,0,1763754992,13247.027997339996,320.497788450004,54105.57899976 2025-11-21,19:56:34.000,325,11087547,-795,0,1763754993,13247.08188782,320.54008323000016,54105.572012640005 2025-11-21,19:56:35.000,325,11087569,-795,0,1763754994,13247.068415199996,320.5823780100036,54105.6977808 2025-11-21,19:56:36.000,325,11087550,-795,0,1763754995,13247.05494257999,320.62467278999975,54105.90040728001 2025-11-21,19:56:37.000,325,11087577,-795,0,1763754996,13247.02126103,320.72336060999805,54105.809574720006 2025-11-21,19:56:38.000,325,11087563,-795,0,1763754997,13247.04146996,320.70926234999934,54105.767652 2025-11-21,19:56:39.000,325,11087521,-795,0,1763754998,13247.007788409996,320.77270452000084,54105.73271640001 2025-11-21,19:56:40.000,325,11087524,-795,0,1763754999,13247.075151509991,320.83614669000235,54105.54406416001 2025-11-21,19:56:41.000,325,11087580,-795,0,1763755000,13247.088624129996,320.85729408000043,54105.39034752 2025-11-21,19:56:42.000,325,11087539,-795,0,1763755001,13247.08188782,320.87139233999915,54105.285540720004 2025-11-21,19:56:43.000,325,11087559,-795,0,1763755002,13247.05494257999,321.0264731999996,54105.81656184 2025-11-21,19:56:44.000,325,11087547,-795,0,1763755003,13247.08188782,321.0546697200043,54105.858484560005 2025-11-21,19:56:45.000,325,11087571,-795,0,1763755004,13247.149250919996,321.1533575400026,54105.82354896 2025-11-21,19:56:46.000,325,11087527,-795,0,1763755005,13247.12230568,321.2379471000022,54105.87944592001 2025-11-21,19:56:47.000,325,11087547,-795,0,1763755006,13247.176196159991,321.3013892700037,54105.474192960006 2025-11-21,19:56:48.000,325,11087549,-795,0,1763755007,13247.115569369991,321.34368404999987,54105.44624448001 2025-11-21,19:56:49.000,325,11087599,-795,0,1763755008,13247.250295569997,321.3859788300033,54105.61393536001 2025-11-21,19:56:50.000,325,11087540,-795,0,1763755009,13247.236822949992,321.52696142999775,54105.89342016 2025-11-21,19:56:51.000,325,11087534,-795,0,1763755010,13247.263768190001,321.5622070800018,54105.86547168 2025-11-21,19:56:52.000,325,11087604,-795,0,1763755011,13247.223350330001,321.6115509900046,54105.6279096 2025-11-21,19:56:53.000,325,11087615,-795,0,1763755012,13247.270504499997,321.6679440299995,54105.6977808 2025-11-21,19:56:54.000,325,11087592,-795,0,1763755013,13247.290713429997,321.6961405500042,54105.43925736 2025-11-21,19:56:55.000,325,11087592,-795,0,1763755014,13247.358076529992,321.68909142000484,54105.453231600004 2025-11-21,19:56:56.000,325,11087598,-795,0,1763755015,13247.337867599992,321.7807301100038,54105.453231600004 2025-11-21,19:56:57.000,325,11087567,-795,0,1763755016,13247.371549149997,321.844172279998,54105.72572928 2025-11-21,19:56:58.000,325,11087607,-795,0,1763755017,13247.378285459992,321.8794179300021,54105.74669064 2025-11-21,19:56:59.000,325,11087542,-795,0,1763755018,13247.411967009997,321.9287618400049,54105.82354896 2025-11-21,19:57:00.000,325,11087512,-795,0,1763755019,13247.378285459992,321.94990923000296,54105.70476792 2025-11-21,19:57:01.000,325,11087559,-795,0,1763755020,13247.378285459992,321.94990923000296,54105.39034752 2025-11-21,19:57:02.000,325,11087560,-795,0,1763755021,13247.230086639996,322.0204005300038,54105.22964376001 2025-11-21,19:57:03.000,325,11087598,-795,0,1763755022,13247.310922359997,322.09794096000405,54105.27156648 2025-11-21,19:57:04.000,325,11087583,-795,0,1763755023,13247.405230700002,322.11203922000277,54105.59297400001 2025-11-21,19:57:05.000,325,11087585,-795,0,1763755024,13247.405230700002,322.1754813900043,54105.78162624001 2025-11-21,19:57:06.000,325,11087553,-795,0,1763755025,13247.425439630002,322.16843225999764,54105.72572928 2025-11-21,19:57:07.000,325,11087621,-795,0,1763755026,13247.385021770002,322.1754813900043,54105.59996112 2025-11-21,19:57:08.000,325,11087565,-795,0,1763755027,13247.378285459992,322.189579650003,54105.58598688001 2025-11-21,19:57:09.000,325,11087579,-795,0,1763755028,13247.445648560002,322.21777617000043,54105.39034752 2025-11-21,19:57:10.000,325,11087583,-795,0,1763755029,13247.337867599992,322.23187442999915,54105.1038756 2025-11-21,19:57:11.000,325,11087540,-795,0,1763755030,13247.277240809992,322.2671200800032,54105.243618 2025-11-21,19:57:12.000,325,11087626,-795,0,1763755031,13247.358076529992,322.2741692100026,54105.63489672001 2025-11-21,19:57:13.000,325,11087545,-795,0,1763755032,13247.364812840002,322.3094148599994,54105.59297400001 2025-11-21,19:57:14.000,325,11087591,-795,0,1763755033,13247.391758079997,322.35875877000217,54105.70476792 2025-11-21,19:57:15.000,325,11087570,-795,0,1763755034,13247.438912249992,322.35875877000217,54105.75367776001 2025-11-21,19:57:16.000,325,11087563,-795,0,1763755035,13247.358076529992,322.3658079000015,54105.39733464001 2025-11-21,19:57:17.000,325,11087614,-795,0,1763755036,13247.378285459992,322.39400441999896,54105.33445056 2025-11-21,19:57:18.000,325,11087610,-795,0,1763755037,13247.351340219997,322.39400441999896,54105.243618 2025-11-21,19:57:19.000,325,11087577,-795,0,1763755038,13247.297449739992,322.44334833000175,54105.53707704 2025-11-21,19:57:20.000,325,11087592,-795,0,1763755039,13247.358076529992,322.49269224000454,54105.71175504001 2025-11-21,19:57:21.000,325,11087552,-795,0,1763755040,13247.371549149997,322.52793789000134,54105.6977808 2025-11-21,19:57:22.000,325,11087532,-795,0,1763755041,13247.310922359997,322.4997413700039,54105.4881672 2025-11-21,19:57:23.000,325,11087585,-795,0,1763755042,13247.304186050002,322.5349870200007,54105.3134892 2025-11-21,19:57:24.000,325,11087490,-795,0,1763755043,13247.337867599992,322.59138006000285,54105.27855360001 2025-11-21,19:57:25.000,325,11087537,-795,0,1763755044,13247.236822949992,322.62662570999964,54105.187721040005 2025-11-21,19:57:26.000,325,11087603,-795,0,1763755045,13247.108833059996,322.65482223000436,54105.33445056 2025-11-21,19:57:27.000,325,11087556,-795,0,1763755046,13247.223350330001,322.70416613999987,54105.46021872 2025-11-21,19:57:28.000,325,11087589,-795,0,1763755047,13247.203141400001,322.73941179000394,54105.523102800005 2025-11-21,19:57:29.000,325,11087554,-795,0,1763755048,13247.176196159991,322.8028539599982,54105.46021872 2025-11-21,19:57:30.000,325,11087634,-795,0,1763755049,13247.176196159991,322.87334525999904,54105.14579832 2025-11-21,19:57:31.000,325,11087540,-795,0,1763755050,13247.155987229991,322.9085909100031,54105.19470816 2025-11-21,19:57:32.000,325,11087580,-795,0,1763755051,13247.03473364999,322.92268917000183,54105.02701728 2025-11-21,19:57:33.000,325,11087613,-795,0,1763755052,13247.075151509991,323.0072787300014,54105.29951496001 2025-11-21,19:57:34.000,325,11087548,-795,0,1763755053,13247.05494257999,323.091868290001,54105.32047632 2025-11-21,19:57:35.000,325,11087581,-795,0,1763755054,13247.129041989996,323.1271139399978,54105.25759224001 2025-11-21,19:57:36.000,325,11087570,-795,0,1763755055,13247.095360439991,323.19760523999867,54105.306502080006 2025-11-21,19:57:37.000,325,11087532,-795,0,1763755056,13247.06167889,323.2610474100002,54105.08291424001 2025-11-21,19:57:38.000,325,11087526,-795,0,1763755057,13247.10209675,323.2751456699989,54104.96413320001 2025-11-21,19:57:39.000,325,11087546,-795,0,1763755058,13247.108833059996,323.3738334900045,54105.00605592 2025-11-21,19:57:40.000,325,11087506,-795,0,1763755059,13247.075151509991,323.39498088000255,54105.02701728 2025-11-21,19:57:41.000,325,11087534,-795,0,1763755060,13247.03473364999,323.50776695999957,54105.1038756 2025-11-21,19:57:42.000,325,11087574,-795,0,1763755061,13247.0010521,323.5994056499985,54105.08291424001 2025-11-21,19:57:43.000,325,11087569,-795,0,1763755062,13246.987579479995,323.6346513000026,54105.08291424001 2025-11-21,19:57:44.000,325,11087552,-795,0,1763755063,13246.947161619995,323.6980934700041,54105.11086272001 2025-11-21,19:57:45.000,325,11087555,-795,0,1763755064,13247.10209675,323.7685847699977,54104.9291976 2025-11-21,19:57:46.000,325,11087591,-795,0,1763755065,13247.10209675,323.8179286800005,54104.84535216001 2025-11-21,19:57:47.000,325,11087562,-795,0,1763755066,13247.068415199996,323.9307147600048,54104.901249120005 2025-11-21,19:57:48.000,325,11087561,-795,0,1763755067,13247.02126103,323.97300954000093,54104.92221048001 2025-11-21,19:57:49.000,325,11087471,-795,0,1763755068,13247.04146996,324.0294025800031,54105.04797864 2025-11-21,19:57:50.000,325,11087570,-795,0,1763755069,13247.048206269996,324.13513953000074,54105.09688848 2025-11-21,19:57:51.000,325,11087590,-795,0,1763755070,13247.088624129996,324.19858170000225,54105.0340044 2025-11-21,19:57:52.000,325,11087528,-795,0,1763755071,13247.075151509991,324.2549747400044,54104.60779008001 2025-11-21,19:57:53.000,325,11087531,-795,0,1763755072,13247.05494257999,324.3748099500008,54104.635738560006 2025-11-21,19:57:54.000,325,11087589,-795,0,1763755073,13247.135778299991,324.45939951000037,54104.74753248001 2025-11-21,19:57:55.000,325,11087555,-795,0,1763755074,13247.142514610001,324.57218559000466,54104.96413320001 2025-11-21,19:57:56.000,325,11087523,-795,0,1763755075,13247.08188782,324.7202173199985,54105.04099152001 2025-11-21,19:57:57.000,325,11087569,-795,0,1763755076,13247.068415199996,324.74136471000384,54104.803429440006 2025-11-21,19:57:58.000,325,11087533,-795,0,1763755077,13247.027997339996,324.8471016600015,54104.852339280005 2025-11-21,19:57:59.000,325,11087564,-795,0,1763755078,13247.149250919996,324.9457894799998,54104.9291976 2025-11-21,19:58:00.000,325,11087540,-795,0,1763755079,13247.12230568,325.01628078000067,54104.62176432 2025-11-21,19:58:01.000,325,11087570,-795,0,1763755080,13247.209877709996,325.06562469000346,54104.72657112001 2025-11-21,19:58:02.000,325,11087596,-795,0,1763755081,13247.129041989996,325.1784107700005,54104.565867360005 2025-11-21,19:58:03.000,325,11087535,-795,0,1763755082,13247.250295569997,325.28414771999815,54104.90823624 2025-11-21,19:58:04.000,325,11087569,-795,0,1763755083,13247.310922359997,325.29824598000414,54104.94317184001 2025-11-21,19:58:05.000,325,11087542,-795,0,1763755084,13247.277240809992,325.36873727999773,54104.901249120005 2025-11-21,19:58:06.000,325,11087549,-795,0,1763755085,13247.324394980002,325.43217944999924,54104.88028776 2025-11-21,19:58:07.000,325,11087584,-795,0,1763755086,13247.344603910002,325.46037597000395,54104.55888024001 2025-11-21,19:58:08.000,325,11087596,-795,0,1763755087,13247.317658669992,325.54496553000354,54104.50997040001 2025-11-21,19:58:09.000,325,11087606,-795,0,1763755088,13247.385021770002,325.58021118000033,54104.48900904001 2025-11-21,19:58:10.000,325,11087574,-795,0,1763755089,13247.479330109993,325.65775161000056,54104.901249120005 2025-11-21,19:58:11.000,325,11087574,-795,0,1763755090,13247.385021770002,325.7141446500027,54104.94317184001 2025-11-21,19:58:12.000,325,11087603,-795,0,1763755091,13247.418703319992,325.69299726000463,54104.65669992001 2025-11-21,19:58:13.000,325,11087561,-795,0,1763755092,13247.479330109993,325.70709552000335,54104.86631352 2025-11-21,19:58:14.000,325,11087499,-795,0,1763755093,13247.513011659998,325.75643942999886,54104.75451960001 2025-11-21,19:58:15.000,325,11087551,-795,0,1763755094,13247.560165829993,325.70709552000335,54104.69862264 2025-11-21,19:58:16.000,325,11087532,-795,0,1763755095,13247.593847379998,325.77053769000486,54104.59381584 2025-11-21,19:58:17.000,325,11087569,-795,0,1763755096,13247.580374759993,325.7775868200042,54104.59381584 2025-11-21,19:58:18.000,325,11087532,-795,0,1763755097,13247.620792619993,325.8198816000004,54104.950158960004 2025-11-21,19:58:19.000,325,11087568,-795,0,1763755098,13247.674683099998,325.79168508000294,54104.901249120005 2025-11-21,19:58:20.000,325,11087496,-795,0,1763755099,13247.661210479993,325.7987342100023,54105.02701728 2025-11-21,19:58:21.000,325,11087582,-795,0,1763755100,13247.681419409993,325.8198816000004,54105.06195288001 2025-11-21,19:58:22.000,325,11087510,-795,0,1763755101,13247.614056309998,325.80578334000165,54104.70560976001 2025-11-21,19:58:23.000,325,11087588,-795,0,1763755102,13247.620792619993,325.7352920400008,54104.66368704 2025-11-21,19:58:24.000,325,11087558,-795,0,1763755103,13247.620792619993,325.7987342100023,54104.69862264 2025-11-21,19:58:25.000,325,11087578,-795,0,1763755104,13247.728573579989,325.812832470001,54105.13182408001 2025-11-21,19:58:26.000,325,11087506,-795,0,1763755105,13247.647737859988,325.8339798599991,54105.08291424001 2025-11-21,19:58:27.000,325,11087581,-795,0,1763755106,13247.688155719989,325.82693072999973,54105.13182408001 2025-11-21,19:58:28.000,325,11087511,-795,0,1763755107,13247.607319999988,325.89037290000124,54105.0340044 2025-11-21,19:58:29.000,325,11087541,-795,0,1763755108,13247.627528929988,325.84102898999845,54104.803429440006 2025-11-21,19:58:30.000,325,11087539,-795,0,1763755109,13247.641001549993,325.8621763800038,54104.77548096001 2025-11-21,19:58:31.000,325,11087498,-795,0,1763755110,13247.654474169998,325.85512725000444,54104.83836504 2025-11-21,19:58:32.000,325,11087567,-795,0,1763755111,13247.607319999988,325.85512725000444,54104.7894552 2025-11-21,19:58:33.000,325,11087577,-795,0,1763755112,13247.667946789988,325.8480781199978,54105.14579832 2025-11-21,19:58:34.000,325,11087578,-795,0,1763755113,13247.600583689993,325.8762746400025,54105.05496576 2025-11-21,19:58:35.000,325,11087578,-795,0,1763755114,13247.634265239998,325.8480781199978,54105.12483696 2025-11-21,19:58:36.000,325,11087523,-795,0,1763755115,13247.701628339993,325.8974220300006,54105.19470816 2025-11-21,19:58:37.000,325,11087604,-795,0,1763755116,13247.708364649989,325.82693072999973,54104.92221048001 2025-11-21,19:58:38.000,325,11087559,-795,0,1763755117,13247.674683099998,325.80578334000165,54104.81041656 2025-11-21,19:58:39.000,325,11087603,-795,0,1763755118,13247.721837269994,325.7493902999995,54104.93618472 2025-11-21,19:58:40.000,325,11087553,-795,0,1763755119,13247.735309889998,325.812832470001,54105.29951496001 2025-11-21,19:58:41.000,325,11087538,-795,0,1763755120,13247.708364649989,325.7987342100023,54105.34842480001 2025-11-21,19:58:42.000,325,11087573,-795,0,1763755121,13247.641001549993,325.7634885599982,54105.15278544 2025-11-21,19:58:43.000,325,11087535,-795,0,1763755122,13247.694892029998,325.74234117000015,54105.33445056 2025-11-21,19:58:44.000,325,11087517,-795,0,1763755123,13247.647737859988,325.700046390004,54104.852339280005 2025-11-21,19:58:45.000,325,11087493,-795,0,1763755124,13247.701628339993,325.6718498699993,54104.98509456 2025-11-21,19:58:46.000,325,11087571,-795,0,1763755125,13247.674683099998,325.6366042200025,54104.97810744 2025-11-21,19:58:47.000,325,11087585,-795,0,1763755126,13247.674683099998,325.6295550900031,54105.27855360001 2025-11-21,19:58:48.000,325,11087520,-795,0,1763755127,13247.560165829993,325.60840769999777,54105.18073392001 2025-11-21,19:58:49.000,325,11087542,-795,0,1763755128,13247.587111069988,325.5661129200016,54105.36938616 2025-11-21,19:58:50.000,325,11087555,-795,0,1763755129,13247.661210479993,325.54496553000354,54105.43925736 2025-11-21,19:58:51.000,325,11087571,-795,0,1763755130,13247.614056309998,325.49562162000075,54105.404321760005 2025-11-21,19:58:52.000,325,11087527,-795,0,1763755131,13247.593847379998,325.43217944999924,54104.90823624 2025-11-21,19:58:53.000,325,11087561,-795,0,1763755132,13247.593847379998,325.3405407600003,54105.0340044 2025-11-21,19:58:54.000,325,11087509,-795,0,1763755133,13247.546693210003,325.31234424000286,54104.950158960004 2025-11-21,19:58:55.000,325,11087585,-795,0,1763755134,13247.539956899993,325.3193933700022,54105.34842480001 2025-11-21,19:58:56.000,325,11087593,-795,0,1763755135,13247.566902140003,325.33349163000094,54105.46021872 2025-11-21,19:58:57.000,325,11087543,-795,0,1763755136,13247.513011659998,325.28414771999815,54105.48118008 2025-11-21,19:58:58.000,325,11087605,-795,0,1763755137,13247.452384869997,325.3264425000016,54105.46021872 2025-11-21,19:58:59.000,325,11087604,-795,0,1763755138,13247.432175939997,325.2700494599994,54105.117849840004 2025-11-21,19:59:00.000,325,11087525,-795,0,1763755139,13247.385021770002,325.2559512000007,54105.12483696 2025-11-21,19:59:01.000,325,11087582,-795,0,1763755140,13247.364812840002,325.2559512000007,54105.09688848 2025-11-21,19:59:02.000,325,11087599,-795,0,1763755141,13247.304186050002,325.2770985899988,54105.25060512001 2025-11-21,19:59:03.000,325,11087491,-795,0,1763755142,13247.257031879992,325.2207055500039,54105.29252784 2025-11-21,19:59:04.000,325,11087567,-795,0,1763755143,13247.149250919996,325.2559512000007,54105.29951496001 2025-11-21,19:59:05.000,325,11087572,-795,0,1763755144,13247.115569369991,325.2770985899988,54105.22964376001 2025-11-21,19:59:06.000,325,11087542,-795,0,1763755145,13247.10209675,325.2700494599994,54104.93618472 2025-11-21,19:59:07.000,325,11087573,-795,0,1763755146,13247.176196159991,325.2700494599994,54105.068940000005 2025-11-21,19:59:08.000,325,11087519,-795,0,1763755147,13247.189668779996,325.33349163000094,54105.1737468 2025-11-21,19:59:09.000,325,11087568,-795,0,1763755148,13247.189668779996,325.3193933700022,54105.32746344001 2025-11-21,19:59:10.000,325,11087565,-795,0,1763755149,13247.115569369991,325.3193933700022,54105.41829600001 2025-11-21,19:59:11.000,325,11087580,-795,0,1763755150,13247.10209675,325.3405407600003,54105.32047632 2025-11-21,19:59:12.000,325,11087565,-795,0,1763755151,13247.10209675,325.2700494599994,54105.22964376001 2025-11-21,19:59:13.000,325,11087566,-795,0,1763755152,13246.87979852,325.36873727999773,54105.26457936 2025-11-21,19:59:14.000,325,11087523,-795,0,1763755153,13247.08188782,325.3405407600003,54105.1737468 2025-11-21,19:59:15.000,325,11087571,-795,0,1763755154,13247.06167889,325.37578641000437,54105.25060512001 2025-11-21,19:59:16.000,325,11087548,-795,0,1763755155,13247.095360439991,325.36873727999773,54105.29252784 2025-11-21,19:59:17.000,325,11087563,-795,0,1763755156,13247.007788409996,325.3898846700031,54105.42528312001 2025-11-21,19:59:18.000,325,11087524,-795,0,1763755157,13247.05494257999,325.36873727999773,54105.4881672 2025-11-21,19:59:19.000,325,11087598,-795,0,1763755158,13247.12230568,325.3264425000016,54105.49515432001 2025-11-21,19:59:20.000,325,11087532,-795,0,1763755159,13247.05494257999,325.3193933700022,54105.620922480004 2025-11-21,19:59:21.000,325,11087567,-795,0,1763755160,13247.10209675,325.24890207000135,54105.27156648 2025-11-21,19:59:22.000,325,11087538,-795,0,1763755161,13247.007788409996,325.2700494599994,54105.22265664 2025-11-21,19:59:23.000,325,11087595,-795,0,1763755162,13247.06167889,325.23480381000263,54105.29252784 2025-11-21,19:59:24.000,325,11087530,-795,0,1763755163,13247.068415199996,325.2277546800033,54105.61393536001 2025-11-21,19:59:25.000,325,11087530,-795,0,1763755164,13247.01452471999,325.1925090299992,54105.620922480004 2025-11-21,19:59:26.000,325,11087557,-795,0,1763755165,13247.027997339996,325.12201772999833,54105.61393536001 2025-11-21,19:59:27.000,325,11087584,-795,0,1763755166,13246.99431578999,325.12201772999833,54105.53707704 2025-11-21,19:59:28.000,325,11087564,-795,0,1763755167,13246.96063424,325.0444772999981,54105.27855360001 2025-11-21,19:59:29.000,325,11087552,-795,0,1763755168,13247.04146996,324.9457894799998,54105.453231600004 2025-11-21,19:59:30.000,325,11087566,-795,0,1763755169,13247.0010521,324.910543830003,54105.453231600004 2025-11-21,19:59:31.000,325,11087574,-795,0,1763755170,13246.97410685999,324.910543830003,54105.57899976 2025-11-21,19:59:32.000,325,11087570,-795,0,1763755171,13246.866325899995,324.8259542700034,54105.53008992 2025-11-21,19:59:33.000,325,11087511,-795,0,1763755172,13246.846116969995,324.8259542700034,54105.54406416001 2025-11-21,19:59:34.000,325,11087554,-795,0,1763755173,13246.83264434999,324.79070861999935,54105.61393536001 2025-11-21,19:59:35.000,325,11087603,-795,0,1763755174,13246.90000745,324.74136471000384,54105.78162624001 2025-11-21,19:59:36.000,325,11087568,-795,0,1763755175,13246.81917173,324.6849716700017,54105.53008992 2025-11-21,19:59:37.000,325,11087535,-795,0,1763755176,13246.81243541999,324.7202173199985,54105.43925736 2025-11-21,19:59:38.000,325,11087559,-795,0,1763755177,13246.79222648999,324.6356277599989,54105.43227024 2025-11-21,19:59:39.000,325,11087600,-795,0,1763755178,13246.85285327999,324.6849716700017,54105.87944592001 2025-11-21,19:59:40.000,325,11087553,-795,0,1763755179,13246.85285327999,324.6144803700008,54105.85149744001 2025-11-21,19:59:41.000,325,11087534,-795,0,1763755180,13246.79222648999,324.60743124000146,54105.75367776001 2025-11-21,19:59:42.000,325,11087590,-795,0,1763755181,13246.75180862999,324.55808732999867,54105.641883840006 2025-11-21,19:59:43.000,325,11087561,-795,0,1763755182,13246.704654459994,324.55808732999867,54105.37637328001 2025-11-21,19:59:44.000,325,11087532,-795,0,1763755183,13246.75180862999,324.50874342000316,54105.42528312001 2025-11-21,19:59:45.000,325,11087523,-795,0,1763755184,13246.81917173,324.452350380001,54105.50214144 2025-11-21,19:59:46.000,325,11087589,-795,0,1763755185,13246.79222648999,324.452350380001,54105.73271640001 2025-11-21,19:59:47.000,325,11087529,-795,0,1763755186,13246.785490179995,324.44530125000165,54105.858484560005 2025-11-21,19:59:48.000,325,11087577,-795,0,1763755187,13246.69118183999,324.43120299000293,54105.767652 2025-11-21,19:59:49.000,325,11087483,-795,0,1763755188,13246.67097290999,324.38185908000014,54105.66983232 2025-11-21,19:59:50.000,325,11087573,-795,0,1763755189,13246.724863389994,324.325466039998,54105.82354896 2025-11-21,19:59:51.000,325,11087544,-795,0,1763755190,13246.77201755999,324.2408764799984,54105.50912856 2025-11-21,19:59:52.000,325,11087557,-795,0,1763755191,13246.684445529994,324.18448344000353,54105.48118008 2025-11-21,19:59:53.000,325,11087574,-795,0,1763755192,13246.69791815,324.1069430100033,54105.49515432001 2025-11-21,19:59:54.000,325,11087530,-795,0,1763755193,13246.73159969999,324.0787464899986,54105.8724588 2025-11-21,19:59:55.000,325,11087560,-795,0,1763755194,13246.75854494,324.03645171000244,54105.87944592001 2025-11-21,19:59:56.000,325,11087523,-795,0,1763755195,13246.724863389994,323.9800586700003,54105.85149744001 2025-11-21,19:59:57.000,325,11087555,-795,0,1763755196,13246.65076397999,323.9095673699994,54105.67681944 2025-11-21,19:59:58.000,325,11087510,-715,0,1763755197,13246.556455639999,323.88841998000134,54105.39733464001 2025-11-21,19:59:59.000,325,11087565,-795,0,1763755198,13246.623818739994,323.8461251999979,54105.50912856 2025-11-21,20:00:00.000,325,11087585,-795,0,1763755199,13246.583400879994,323.8320269399992,54105.50214144 2025-11-21,20:00:01.000,325,11087556,-795,0,1763755200,13246.482356229993,323.8461251999979,54105.61393536001 2025-11-21,20:00:02.000,325,11087530,-795,0,1763755201,13246.455410989998,323.8108795500011,54105.6279096 2025-11-21,20:00:03.000,325,11087541,-795,0,1763755202,13246.441938369993,323.8179286800005,54105.81656184 2025-11-21,20:00:04.000,325,11087548,-795,0,1763755203,13246.421729439993,323.80383042000176,54105.79560048 2025-11-21,20:00:05.000,325,11087550,-795,0,1763755204,13246.408256819988,323.75448650999897,54105.66284520001 2025-11-21,20:00:06.000,325,11087547,-795,0,1763755205,13246.334157409998,323.8108795500011,54105.3833604 2025-11-21,20:00:07.000,325,11087586,-795,0,1763755206,13246.260057999993,323.8602234600039,54105.34842480001 2025-11-21,20:00:08.000,325,11087561,-795,0,1763755207,13246.226376450002,323.8461251999979,54105.306502080006 2025-11-21,20:00:09.000,325,11087592,-795,0,1763755208,13246.293739549998,323.9166164999988,54105.83053608001 2025-11-21,20:00:10.000,325,11087543,-795,0,1763755209,13246.239849069992,323.9448130200035,54105.83053608001 2025-11-21,20:00:11.000,325,11087615,-795,0,1763755210,13246.179222279992,323.96596041000157,54105.81656184 2025-11-21,20:00:12.000,325,11087557,-795,0,1763755211,13246.125331800002,323.9589112800022,54105.56502552001 2025-11-21,20:00:13.000,325,11087602,-795,0,1763755212,13246.105122870002,323.97300954000093,54105.33445056 2025-11-21,20:00:14.000,325,11087541,-795,0,1763755213,13245.956924049991,323.95186215000285,54105.25060512001 2025-11-21,20:00:15.000,325,11087566,-795,0,1763755214,13246.017550839992,323.9800586700003,54105.355411920005 2025-11-21,20:00:16.000,325,11087553,-795,0,1763755215,13245.950187739996,324.05054997000116,54105.71874216 2025-11-21,20:00:17.000,325,11087560,-795,0,1763755216,13245.916506189991,324.08579561999795,54105.63489672001 2025-11-21,20:00:18.000,325,11087570,-795,0,1763755217,13245.909769879996,324.07169735999923,54105.739703520005 2025-11-21,20:00:19.000,325,11087534,-795,0,1763755218,13245.889560949996,324.08579561999795,54105.76066488001 2025-11-21,20:00:20.000,325,11087564,-795,0,1763755219,13245.849143089996,324.0435008400018,54105.63489672001 2025-11-21,20:00:21.000,325,11087587,-795,0,1763755220,13245.828934159996,324.0435008400018,54105.33445056 2025-11-21,20:00:22.000,325,11087609,-795,0,1763755221,13245.69420795999,324.0435008400018,54105.18073392001 2025-11-21,20:00:23.000,325,11087541,-795,0,1763755222,13245.69420795999,324.00120605999837,54105.12483696 2025-11-21,20:00:24.000,325,11087545,-795,0,1763755223,13245.65379009999,324.0294025800031,54105.42528312001 2025-11-21,20:00:25.000,325,11087595,-795,0,1763755224,13245.67399902999,323.98710779999965,54105.59996112 2025-11-21,20:00:26.000,325,11087581,-795,0,1763755225,13245.59989962,323.95186215000285,54105.48118008 2025-11-21,20:00:27.000,325,11087583,-795,0,1763755226,13245.626844859995,323.90251824000006,54105.5580384 2025-11-21,20:00:28.000,325,11087482,-795,0,1763755227,13245.55948176,323.86727259000327,54105.187721040005 2025-11-21,20:00:29.000,325,11087559,-795,0,1763755228,13245.5190639,323.8461251999979,54104.9990688 2025-11-21,20:00:30.000,325,11087580,-795,0,1763755229,13245.404546629994,323.85317433000455,54104.9990688 2025-11-21,20:00:31.000,325,11087561,-795,0,1763755230,13245.377601389999,323.8461251999979,54105.09688848 2025-11-21,20:00:32.000,325,11087587,-795,0,1763755231,13245.343919839994,323.83907606999855,54105.068940000005 2025-11-21,20:00:33.000,325,11087543,-795,0,1763755232,13245.45170079999,323.7474373799996,54105.138811200006 2025-11-21,20:00:34.000,325,11087540,-795,0,1763755233,13245.39107400999,323.7967812900024,54105.25060512001 2025-11-21,20:00:35.000,325,11087553,-795,0,1763755234,13245.337183529999,323.8320269399992,54105.15278544 2025-11-21,20:00:36.000,325,11087514,-795,0,1763755235,13245.283293049994,323.7756339000043,54104.9291976 2025-11-21,20:00:37.000,325,11087620,-795,0,1763755236,13245.148566849988,323.7826830300037,54104.65669992001 2025-11-21,20:00:38.000,325,11087505,-795,0,1763755237,13245.182248399993,323.7685847699977,54104.719584 2025-11-21,20:00:39.000,325,11087531,-795,0,1763755238,13245.195721019998,323.8108795500011,54104.97810744 2025-11-21,20:00:40.000,325,11087579,-795,0,1763755239,13245.182248399993,323.78973216000304,54104.9990688 2025-11-21,20:00:41.000,325,11087551,-795,0,1763755240,13245.135094229998,323.7756339000043,54104.9291976 2025-11-21,20:00:42.000,325,11087539,-795,0,1763755241,13245.087940060002,323.75448650999897,54104.86631352 2025-11-21,20:00:43.000,325,11087509,-795,0,1763755242,13245.108148990003,323.70514260000346,54104.64272568 2025-11-21,20:00:44.000,325,11087531,-795,0,1763755243,13245.094676369998,323.70514260000346,54104.67766128001 2025-11-21,20:00:45.000,325,11087522,-795,0,1763755244,13245.081203749993,323.7192408600022,54104.57285448 2025-11-21,20:00:46.000,325,11087514,-795,0,1763755245,13245.060994819993,323.69104434000474,54104.75451960001 2025-11-21,20:00:47.000,325,11087531,-795,0,1763755246,13245.040785889993,323.7192408600022,54104.719584 2025-11-21,20:00:48.000,325,11087519,-795,0,1763755247,13245.007104340002,323.7192408600022,54104.719584 2025-11-21,20:00:49.000,325,11087548,-795,0,1763755248,13245.047522200002,323.6839952099981,54104.82439080001 2025-11-21,20:00:50.000,325,11087558,-795,0,1763755249,13245.067731130002,323.69104434000474,54104.82439080001 2025-11-21,20:00:51.000,325,11087565,-795,0,1763755250,13245.067731130002,323.70514260000346,54104.53093176 2025-11-21,20:00:52.000,325,11087527,-795,0,1763755251,13244.953213859997,323.72628999000153,54104.22349848001 2025-11-21,20:00:53.000,325,11087556,-795,0,1763755252,13244.966686480002,323.6980934700041,54104.37022800001 2025-11-21,20:00:54.000,325,11087511,-795,0,1763755253,13245.020576959992,323.7474373799996,54104.635738560006 2025-11-21,20:00:55.000,325,11087518,-795,0,1763755254,13245.000368029992,323.80383042000176,54104.65669992001 2025-11-21,20:00:56.000,325,11087531,-795,0,1763755255,13245.020576959992,323.7967812900024,54104.69862264 2025-11-21,20:00:57.000,325,11087532,-795,0,1763755256,13245.000368029992,323.8461251999979,54104.565867360005 2025-11-21,20:00:58.000,325,11087551,-795,0,1763755257,13245.000368029992,323.8179286800005,54104.36324088 2025-11-21,20:00:59.000,325,11087560,-795,0,1763755258,13245.027313270002,323.90251824000006,54104.41215072001 2025-11-21,20:01:00.000,325,11087518,-795,0,1763755259,13245.027313270002,323.9095673699994,54104.27240832001 2025-11-21,20:01:01.000,325,11087534,-795,0,1763755260,13245.034049579997,323.9800586700003,54104.27240832001 2025-11-21,20:01:02.000,325,11087562,-795,0,1763755261,13244.959950169992,324.01530432000436,54104.45407344 2025-11-21,20:01:03.000,325,11087546,-795,0,1763755262,13245.020576959992,324.03645171000244,54104.34227952001 2025-11-21,20:01:04.000,325,11087551,-795,0,1763755263,13245.000368029992,324.1421886600001,54104.44009920001 2025-11-21,20:01:05.000,325,11087522,-795,0,1763755264,13245.054258509997,324.19858170000225,54104.41913784001 2025-11-21,20:01:06.000,325,11087565,-795,0,1763755265,13245.007104340002,324.18448344000353,54104.07676896001 2025-11-21,20:01:07.000,325,11087551,-795,0,1763755266,13245.000368029992,324.2690730000031,54104.03484624001 2025-11-21,20:01:08.000,325,11087590,-795,0,1763755267,13245.040785889993,324.325466039998,54104.11869168 2025-11-21,20:01:09.000,325,11087560,-795,0,1763755268,13245.034049579997,324.3748099500008,54104.32131816001 2025-11-21,20:01:10.000,325,11087599,-795,0,1763755269,13245.040785889993,324.452350380001,54104.32131816001 2025-11-21,20:01:11.000,325,11087534,-795,0,1763755270,13244.933004929997,324.5369399400006,54104.1606144 2025-11-21,20:01:12.000,325,11087514,-795,0,1763755271,13244.966686480002,324.55808732999867,54104.18856288 2025-11-21,20:01:13.000,325,11087513,-795,0,1763755272,13244.946477550002,324.6144803700008,54104.00689776001 2025-11-21,20:01:14.000,325,11087552,-795,0,1763755273,13244.993631719997,324.67087341000297,54104.00689776001 2025-11-21,20:01:15.000,325,11087562,-795,0,1763755274,13244.906059690002,324.80480687999807,54103.90209096 2025-11-21,20:01:16.000,325,11087539,-795,0,1763755275,13245.007104340002,324.7977577499987,54103.97894928 2025-11-21,20:01:17.000,325,11087556,-795,0,1763755276,13244.966686480002,324.90349470000365,54104.12567880001 2025-11-21,20:01:18.000,325,11087535,-795,0,1763755277,13244.986895410002,324.9316912200011,54104.08375608001 2025-11-21,20:01:19.000,325,11087543,-795,0,1763755278,13245.013840649997,324.9951333900026,54104.132665920006 2025-11-21,20:01:20.000,325,11087577,-795,0,1763755279,13244.980159099992,325.0585755600041,54104.132665920006 2025-11-21,20:01:21.000,325,11087555,-795,0,1763755280,13245.020576959992,325.12201772999833,54103.74837432001 2025-11-21,20:01:22.000,325,11087580,-795,0,1763755281,13244.986895410002,325.16431251000176,54103.69946448001 2025-11-21,20:01:23.000,325,11087555,-795,0,1763755282,13245.067731130002,325.2277546800033,54103.73440008 2025-11-21,20:01:24.000,325,11087522,-795,0,1763755283,13245.121621609993,325.2770985899988,54104.111704560004 2025-11-21,20:01:25.000,325,11087580,-795,0,1763755284,13245.074467439998,325.36873727999773,54104.04183336 2025-11-21,20:01:26.000,325,11087552,-795,0,1763755285,13245.101412679993,325.3616881499984,54104.062794720005 2025-11-21,20:01:27.000,325,11087524,-795,0,1763755286,13245.101412679993,325.41103206000116,54103.944013680004 2025-11-21,20:01:28.000,325,11087534,-795,0,1763755287,13245.081203749993,325.49562162000075,54103.86715536001 2025-11-21,20:01:29.000,325,11087573,-795,0,1763755288,13245.162039469993,325.5026707500001,54103.6365804 2025-11-21,20:01:30.000,325,11087603,-795,0,1763755289,13245.263084119993,325.5167690099988,54103.8112584 2025-11-21,20:01:31.000,325,11087570,-795,0,1763755290,13245.330447219989,325.6013585699984,54103.71343872 2025-11-21,20:01:32.000,325,11087542,-795,0,1763755291,13245.175512089998,325.7282429100014,54103.92305232 2025-11-21,20:01:33.000,325,11087585,-795,0,1763755292,13245.249611499989,325.7282429100014,54103.86715536001 2025-11-21,20:01:34.000,325,11087537,-795,0,1763755293,13245.310238289989,325.74234117000015,54103.88811672001 2025-11-21,20:01:35.000,325,11087557,-795,0,1763755294,13245.323710909994,325.7846359500036,54103.8811296 2025-11-21,20:01:36.000,325,11087532,-795,0,1763755295,13245.337183529999,325.7846359500036,54103.58767056 2025-11-21,20:01:37.000,325,11087558,-795,0,1763755296,13245.350656149989,325.8833237700019,54103.510812240005 2025-11-21,20:01:38.000,325,11087522,-795,0,1763755297,13245.364128769994,325.9115202899993,54103.41299256001 2025-11-21,20:01:39.000,325,11087557,-795,0,1763755298,13245.404546629994,326.00315897999826,54103.81824552001 2025-11-21,20:01:40.000,325,11087588,-795,0,1763755299,13245.397810319999,326.07365027999913,54103.85318112 2025-11-21,20:01:41.000,325,11087536,-795,0,1763755300,13245.377601389999,326.1300433200013,54103.797284160006 2025-11-21,20:01:42.000,325,11087547,-795,0,1763755301,13245.263084119993,326.2428293999983,54103.58767056 2025-11-21,20:01:43.000,325,11087551,-795,0,1763755302,13245.323710909994,326.2428293999983,54103.62260616001 2025-11-21,20:01:44.000,325,11087546,-795,0,1763755303,13245.316974599999,326.3274189599979,54103.30818576 2025-11-21,20:01:45.000,325,11087531,-795,0,1763755304,13245.424755559994,326.38381200000003,54103.46888952 2025-11-21,20:01:46.000,325,11087513,-795,0,1763755305,13245.444964489994,326.41200852000475,54103.47587664 2025-11-21,20:01:47.000,325,11087575,-795,0,1763755306,13245.47864604,326.5036472100037,54103.73440008 2025-11-21,20:01:48.000,325,11087522,-795,0,1763755307,13245.424755559994,326.56004024999856,54103.559722080005 2025-11-21,20:01:49.000,325,11087510,-795,0,1763755308,13245.39107400999,326.7010228500003,54103.60164480001 2025-11-21,20:01:50.000,325,11087578,-795,0,1763755309,13245.438228179999,326.7785632800005,54103.65754176 2025-11-21,20:01:51.000,325,11087570,-795,0,1763755310,13245.418019249999,326.8349563200027,54103.39901832 2025-11-21,20:01:52.000,325,11087520,-795,0,1763755311,13245.350656149989,326.94069327000034,54103.37106984 2025-11-21,20:01:53.000,325,11087548,-795,0,1763755312,13245.424755559994,327.0111845700012,54103.31517288001 2025-11-21,20:01:54.000,325,11087555,-795,0,1763755313,13245.438228179999,327.060528480004,54103.392031200005 2025-11-21,20:01:55.000,325,11087503,-795,0,1763755314,13245.505591279994,327.2085602099978,54103.76933568001 2025-11-21,20:01:56.000,325,11087601,-795,0,1763755315,13245.61337223999,327.15216717000294,54103.74138720001 2025-11-21,20:01:57.000,325,11087563,-795,0,1763755316,13245.566218069995,327.22970760000317,54103.69247736 2025-11-21,20:01:58.000,325,11087550,-795,0,1763755317,13245.49211865999,327.28610063999804,54103.559722080005 2025-11-21,20:01:59.000,325,11087558,-795,0,1763755318,13245.53253651999,327.30019890000403,54103.28722440001 2025-11-21,20:02:00.000,325,11087565,-795,0,1763755319,13245.55948176,327.2931497700047,54103.44792816 2025-11-21,20:02:01.000,325,11087506,-795,0,1763755320,13245.61337223999,327.3424936800002,54103.37106984 2025-11-21,20:02:02.000,325,11087521,-795,0,1763755321,13245.59989962,327.4059358500017,54103.64356752 2025-11-21,20:02:03.000,325,11087569,-795,0,1763755322,13245.68073534,327.3847884600036,54103.73440008 2025-11-21,20:02:04.000,325,11087578,-795,0,1763755323,13245.67399902999,327.37773933000426,54103.78330992 2025-11-21,20:02:05.000,325,11087583,-795,0,1763755324,13245.626844859995,327.39888672000234,54103.72042584001 2025-11-21,20:02:06.000,325,11087521,-795,0,1763755325,13245.65379009999,327.39888672000234,54103.65754176 2025-11-21,20:02:07.000,325,11087502,-755,0,1763755326,13245.647053789995,327.34954280999955,54103.30818576 2025-11-21,20:02:08.000,325,11087534,-795,0,1763755327,13245.66052641,327.3565919399989,54103.35010848 2025-11-21,20:02:09.000,325,11087540,-795,0,1763755328,13245.687471649995,327.3424936800002,54103.510812240005 2025-11-21,20:02:10.000,325,11087583,-795,0,1763755329,13245.68073534,327.4200341100004,54103.846194000005 2025-11-21,20:02:11.000,325,11087531,-795,0,1763755330,13245.71441688999,327.3424936800002,54103.846194000005 2025-11-21,20:02:12.000,325,11087528,-795,0,1763755331,13245.51232758999,327.4200341100004,54103.69247736 2025-11-21,20:02:13.000,325,11087563,-795,0,1763755332,13245.62010855,327.3847884600036,54103.69247736 2025-11-21,20:02:14.000,325,11087529,-795,0,1763755333,13245.566218069995,327.3072480300034,54103.41997968 2025-11-21,20:02:15.000,325,11087564,-795,0,1763755334,13245.566218069995,327.33544455000083,54103.46888952 2025-11-21,20:02:16.000,325,11087562,-795,0,1763755335,13245.606635929995,327.3565919399989,54103.28722440001 2025-11-21,20:02:17.000,325,11087585,-795,0,1763755336,13245.68073534,327.3847884600036,54103.90907808001 2025-11-21,20:02:18.000,325,11087527,-795,0,1763755337,13245.59989962,327.44823062999785,54103.85318112 2025-11-21,20:02:19.000,325,11087543,-795,0,1763755338,13245.55274544999,327.47642715000256,54103.79029704001 2025-11-21,20:02:20.000,325,11087513,-795,0,1763755339,13245.55948176,327.5680658400015,54103.895103840005 2025-11-21,20:02:21.000,325,11087498,-795,0,1763755340,13245.57969069,327.57511497000087,54103.86715536001 2025-11-21,20:02:22.000,325,11087534,-795,0,1763755341,13245.47190972999,327.6033114899983,54103.54574784 2025-11-21,20:02:23.000,325,11087566,-795,0,1763755342,13245.5190639,327.6526554000011,54103.48286376001 2025-11-21,20:02:24.000,325,11087516,-795,0,1763755343,13245.465173419994,327.7160975700026,54103.54574784 2025-11-21,20:02:25.000,325,11087548,-795,0,1763755344,13245.57969069,327.7654414799981,54104.013884880005 2025-11-21,20:02:26.000,325,11087546,-795,0,1763755345,13245.55274544999,327.8288836499996,54104.03484624001 2025-11-21,20:02:27.000,325,11087499,-795,0,1763755346,13245.59316330999,327.8500310399977,54104.07676896001 2025-11-21,20:02:28.000,325,11087539,-795,0,1763755347,13245.5190639,327.9134732099992,54103.90209096 2025-11-21,20:02:29.000,325,11087463,-795,0,1763755348,13245.61337223999,327.8500310399977,54103.64356752 2025-11-21,20:02:30.000,325,11087523,-795,0,1763755349,13245.667262719995,327.8782275600024,54103.71343872 2025-11-21,20:02:31.000,325,11087521,-795,0,1763755350,13245.63358116999,327.8500310399977,54103.727412960005 2025-11-21,20:02:32.000,325,11087554,-795,0,1763755351,13245.606635929995,327.89232582000113,54103.91606520001 2025-11-21,20:02:33.000,325,11087530,-795,0,1763755352,13245.71441688999,327.85708017000434,54104.04882048 2025-11-21,20:02:34.000,325,11087612,-795,0,1763755353,13245.727889509995,327.9134732099992,54104.17458864001 2025-11-21,20:02:35.000,325,11087544,-795,0,1763755354,13245.78177999,327.8500310399977,54104.15362728001 2025-11-21,20:02:36.000,325,11087490,-795,0,1763755355,13245.74136213,327.90642407999985,54104.1606144 2025-11-21,20:02:37.000,325,11087563,-795,0,1763755356,13245.727889509995,327.8147853900009,54103.75536144 2025-11-21,20:02:38.000,325,11087485,-795,0,1763755357,13245.727889509995,327.85708017000434,54103.76234856 2025-11-21,20:02:39.000,325,11087522,-795,0,1763755358,13245.855879399991,327.79363800000283,54103.8811296 2025-11-21,20:02:40.000,325,11087547,-795,0,1763755359,13245.80198892,327.87117843000306,54104.24445984001 2025-11-21,20:02:41.000,325,11087483,-795,0,1763755360,13245.869352019996,327.85708017000434,54104.19555 2025-11-21,20:02:42.000,325,11087566,-795,0,1763755361,13245.79525260999,327.8782275600024,54104.17458864001 2025-11-21,20:02:43.000,325,11087517,-795,0,1763755362,13245.79525260999,327.8852766900018,54104.19555 2025-11-21,20:02:44.000,325,11087454,-795,0,1763755363,13245.88282464,327.8641293000037,54104.13965304 2025-11-21,20:02:45.000,325,11087514,-795,0,1763755364,13245.876088329991,327.835932779999,54103.846194000005 2025-11-21,20:02:46.000,325,11087581,-795,0,1763755365,13245.855879399991,327.87117843000306,54104.00689776001 2025-11-21,20:02:47.000,325,11087517,-795,0,1763755366,13245.916506189991,327.8500310399977,54104.0907432 2025-11-21,20:02:48.000,325,11087576,-795,0,1763755367,13245.828934159996,327.8852766900018,54104.31433104 2025-11-21,20:02:49.000,325,11087564,-795,0,1763755368,13245.896297259991,327.8782275600024,54104.35625376 2025-11-21,20:02:50.000,325,11087590,-795,0,1763755369,13245.956924049991,327.89232582000113,54104.48900904001 2025-11-21,20:02:51.000,325,11087509,-795,0,1763755370,13245.90303357,327.8500310399977,54104.53791888001 2025-11-21,20:02:52.000,325,11087495,-795,0,1763755371,13245.808725229996,327.8641293000037,54104.05580760001 2025-11-21,20:02:53.000,325,11087554,-795,0,1763755372,13245.896297259991,327.8147853900009,54104.062794720005 2025-11-21,20:02:54.000,325,11087488,-795,0,1763755373,13245.909769879996,327.8288836499996,54104.18856288 2025-11-21,20:02:55.000,325,11087532,-795,0,1763755374,13245.963660360001,327.89232582000113,54104.52394464 2025-11-21,20:02:56.000,325,11087545,-795,0,1763755375,13245.950187739996,327.8852766900018,54104.60080296 2025-11-21,20:02:57.000,325,11087552,-795,0,1763755376,13245.977132979991,327.84298190999834,54104.52394464 2025-11-21,20:02:58.000,325,11087532,-795,0,1763755377,13246.017550839992,327.8147853900009,54104.59381584 2025-11-21,20:02:59.000,325,11087545,-795,0,1763755378,13246.037759769992,327.77249061000475,54104.57984160001 2025-11-21,20:03:00.000,325,11087523,-795,0,1763755379,13246.017550839992,327.7795397400041,54104.447086320004 2025-11-21,20:03:01.000,325,11087526,-795,0,1763755380,13246.091650249997,327.70904844000324,54104.41913784001 2025-11-21,20:03:02.000,325,11087551,-795,0,1763755381,13245.983869290001,327.7019993100039,54104.4051636 2025-11-21,20:03:03.000,325,11087529,-795,0,1763755382,13246.024287150001,327.6949501800045,54104.684648400005 2025-11-21,20:03:04.000,325,11087562,-795,0,1763755383,13246.051232389997,327.65970453000045,54104.7894552 2025-11-21,20:03:05.000,325,11087481,-795,0,1763755384,13246.179222279992,327.61036061999766,54104.86631352 2025-11-21,20:03:06.000,325,11087553,-795,0,1763755385,13246.118595489992,327.5892132299996,54104.93618472 2025-11-21,20:03:07.000,325,11087544,-795,0,1763755386,13246.172485969997,327.5328201900047,54104.635738560006 2025-11-21,20:03:08.000,325,11087574,-795,0,1763755387,13246.044496080001,327.51167279999936,54104.516957520005 2025-11-21,20:03:09.000,325,11087547,-795,0,1763755388,13246.125331800002,327.4552797600045,54104.62176432 2025-11-21,20:03:10.000,325,11087526,-795,0,1763755389,13246.132068109997,327.4693780200032,54105.04797864 2025-11-21,20:03:11.000,325,11087520,-795,0,1763755390,13246.125331800002,327.44823062999785,54105.02701728 2025-11-21,20:03:12.000,325,11087549,-795,0,1763755391,13246.084913940002,327.39888672000234,54104.94317184001 2025-11-21,20:03:13.000,325,11087553,-795,0,1763755392,13246.024287150001,327.3706902000049,54104.96413320001 2025-11-21,20:03:14.000,325,11087517,-795,0,1763755393,13246.159013349992,327.391837590003,54105.00605592 2025-11-21,20:03:15.000,325,11087535,-795,0,1763755394,13246.172485969997,327.34954280999955,54104.81041656 2025-11-21,20:03:16.000,325,11087486,-795,0,1763755395,13246.084913940002,327.32839542000147,54104.79644232001 2025-11-21,20:03:17.000,325,11087519,-795,0,1763755396,13246.024287150001,327.3072480300034,54104.565867360005 2025-11-21,20:03:18.000,325,11087536,-795,0,1763755397,13246.044496080001,327.2790515099987,54104.97810744 2025-11-21,20:03:19.000,325,11087513,-795,0,1763755398,13246.105122870002,327.31429716000275,54105.04797864 2025-11-21,20:03:20.000,325,11087553,-795,0,1763755399,13246.125331800002,327.3072480300034,54105.22964376001 2025-11-21,20:03:21.000,325,11087532,-795,0,1763755400,13246.179222279992,327.3072480300034,54105.25060512001 2025-11-21,20:03:22.000,325,11087517,-795,0,1763755401,13246.118595489992,327.2790515099987,54104.77548096001 2025-11-21,20:03:23.000,325,11087550,-795,0,1763755402,13246.219640139992,327.2367567300025,54104.91522336001 2025-11-21,20:03:24.000,325,11087536,-795,0,1763755403,13246.172485969997,327.1944619499991,54104.95714608 2025-11-21,20:03:25.000,325,11087540,-795,0,1763755404,13246.212903829997,327.18741281999974,54105.243618 2025-11-21,20:03:26.000,325,11087517,-795,0,1763755405,13246.037759769992,327.16626543000166,54105.04099152001 2025-11-21,20:03:27.000,325,11087536,-795,0,1763755406,13246.118595489992,327.16626543000166,54105.19470816 2025-11-21,20:03:28.000,325,11087550,-795,0,1763755407,13246.145540730002,327.15216717000294,54105.25060512001 2025-11-21,20:03:29.000,325,11087533,-795,0,1763755408,13246.206167520002,327.06757761000335,54105.25759224001 2025-11-21,20:03:30.000,325,11087530,-795,0,1763755409,13246.226376450002,327.01823370000056,54105.06195288001 2025-11-21,20:03:31.000,325,11087523,-795,0,1763755410,13246.246585380002,326.9618406599984,54105.138811200006 2025-11-21,20:03:32.000,325,11087575,-795,0,1763755411,13246.105122870002,326.9124967500029,54104.950158960004 2025-11-21,20:03:33.000,325,11087538,-795,0,1763755412,13246.152277039997,326.8983984900042,54105.29951496001 2025-11-21,20:03:34.000,325,11087560,-795,0,1763755413,13246.212903829997,326.8349563200027,54105.36239904 2025-11-21,20:03:35.000,325,11087547,-795,0,1763755414,13246.185958590002,326.79266153999924,54105.43227024 2025-11-21,20:03:36.000,325,11087557,-795,0,1763755415,13246.233112759997,326.73626850000437,54105.44624448001 2025-11-21,20:03:37.000,325,11087575,-795,0,1763755416,13246.192694899997,326.6798754600022,54105.11086272001 2025-11-21,20:03:38.000,325,11087547,-795,0,1763755417,13246.226376450002,326.59528590000264,54105.1038756 2025-11-21,20:03:39.000,325,11087542,-795,0,1763755418,13246.260057999993,326.54594198999985,54105.25759224001 2025-11-21,20:03:40.000,325,11087573,-795,0,1763755419,13246.219640139992,326.4895489499977,54105.49515432001 2025-11-21,20:03:41.000,325,11087562,-795,0,1763755420,13246.199431209992,326.46135243000026,54105.50912856 2025-11-21,20:03:42.000,325,11087534,-795,0,1763755421,13246.125331800002,326.39791025999875,54105.39034752 2025-11-21,20:03:43.000,325,11087525,-795,0,1763755422,13246.118595489992,326.3556154800026,54105.43227024 2025-11-21,20:03:44.000,325,11087515,-795,0,1763755423,13246.132068109997,326.29922244000045,54105.306502080006 2025-11-21,20:03:45.000,325,11087538,-795,0,1763755424,13246.165749660002,326.2428293999983,54105.22964376001 2025-11-21,20:03:46.000,325,11087520,-795,0,1763755425,13246.179222279992,326.17938723000407,54105.25060512001 2025-11-21,20:03:47.000,325,11087545,-795,0,1763755426,13246.132068109997,326.13709245000064,54105.26457936 2025-11-21,20:03:48.000,325,11087553,-795,0,1763755427,13246.057968699992,326.1229941900019,54105.3833604 2025-11-21,20:03:49.000,325,11087557,-795,0,1763755428,13246.111859179997,326.06660114999977,54105.48118008 2025-11-21,20:03:50.000,325,11087541,-795,0,1763755429,13246.105122870002,326.031355500003,54105.453231600004 2025-11-21,20:03:51.000,325,11087577,-795,0,1763755430,13246.105122870002,325.9961098499989,54105.56502552001 2025-11-21,20:03:52.000,325,11087577,-795,0,1763755431,13246.084913940002,325.9467659400034,54105.09688848 2025-11-21,20:03:53.000,325,11087536,-795,0,1763755432,13246.138804419992,325.92561854999803,54105.3134892 2025-11-21,20:03:54.000,325,11087523,-795,0,1763755433,13246.199431209992,325.89037290000124,54105.39733464001 2025-11-21,20:03:55.000,325,11087498,-795,0,1763755434,13246.138804419992,325.8480781199978,54105.690793680005 2025-11-21,20:03:56.000,325,11087512,-795,0,1763755435,13246.152277039997,325.79168508000294,54105.65585808 2025-11-21,20:03:57.000,325,11087556,-795,0,1763755436,13246.051232389997,325.79168508000294,54105.48118008 2025-11-21,20:03:58.000,325,11087534,-795,0,1763755437,13246.057968699992,325.7282429100014,54105.53008992 2025-11-21,20:03:59.000,325,11087563,-795,0,1763755438,13246.031023459997,325.6366042200025,54105.53008992 2025-11-21,20:04:00.000,325,11087596,-795,0,1763755439,13246.051232389997,325.60840769999777,54105.25759224001 2025-11-21,20:04:01.000,325,11087536,-795,0,1763755440,13246.010814529996,325.58021118000033,54105.20169528 2025-11-21,20:04:02.000,325,11087543,-795,0,1763755441,13246.031023459997,325.4251303199999,54105.11086272001 2025-11-21,20:04:03.000,325,11087532,-795,0,1763755442,13246.118595489992,325.3898846700031,54105.51611568001 2025-11-21,20:04:04.000,325,11087535,-795,0,1763755443,13246.051232389997,325.2559512000007,54105.26457936 2025-11-21,20:04:05.000,325,11087510,-795,0,1763755444,13246.192694899997,325.23480381000263,54105.27156648 2025-11-21,20:04:06.000,325,11087492,-795,0,1763755445,13246.206167520002,325.2066072899979,54105.26457936 2025-11-21,20:04:07.000,325,11087528,-795,0,1763755446,13246.300475859993,325.26300033000007,54104.97810744 2025-11-21,20:04:08.000,325,11087560,-795,0,1763755447,13246.293739549998,325.39693380000244,54105.02701728 2025-11-21,20:04:09.000,325,11087515,-795,0,1763755448,13246.179222279992,325.43217944999924,54105.0340044 2025-11-21,20:04:10.000,325,11087539,-795,0,1763755449,13246.064705010001,325.4251303199999,54105.22265664 2025-11-21,20:04:11.000,325,11087529,-795,0,1763755450,13246.057968699992,325.3898846700031,54105.46021872 2025-11-21,20:04:12.000,325,11087532,-795,0,1763755451,13245.923242500001,325.26300033000007,54105.18073392001 2025-11-21,20:04:13.000,325,11087589,-795,0,1763755452,13245.983869290001,325.2559512000007,54105.34842480001 2025-11-21,20:04:14.000,325,11087536,-795,0,1763755453,13245.950187739996,325.2207055500039,54105.285540720004 2025-11-21,20:04:15.000,325,11087531,-795,0,1763755454,13245.977132979991,325.1572633800024,54105.05496576 2025-11-21,20:04:16.000,325,11087560,-795,0,1763755455,13245.956924049991,325.1572633800024,54105.09688848 2025-11-21,20:04:17.000,325,11087536,-795,0,1763755456,13245.81546153999,325.18545989999984,54104.97810744 2025-11-21,20:04:18.000,325,11087540,-795,0,1763755457,13245.748098439995,325.1784107700005,54105.08291424001 2025-11-21,20:04:19.000,325,11087538,-795,0,1763755458,13245.889560949996,325.1713616400011,54105.39034752 2025-11-21,20:04:20.000,325,11087521,-795,0,1763755459,13245.909769879996,325.1572633800024,54105.29951496001 2025-11-21,20:04:21.000,325,11087516,-795,0,1763755460,13245.83567046999,325.1784107700005,54105.27855360001 2025-11-21,20:04:22.000,325,11087571,-795,0,1763755461,13245.78177999,325.10087034000026,54104.74054536 2025-11-21,20:04:23.000,325,11087525,-795,0,1763755462,13245.74136213,325.0726738200028,54104.79644232001 2025-11-21,20:04:24.000,325,11087544,-795,0,1763755463,13245.69420795999,325.10087034000026,54104.76849384 2025-11-21,20:04:25.000,325,11087535,-795,0,1763755464,13245.687471649995,325.0726738200028,54104.86631352 2025-11-21,20:04:26.000,325,11087574,-795,0,1763755465,13245.768307369995,325.0585755600041,54105.19470816 2025-11-21,20:04:27.000,325,11087523,-795,0,1763755466,13245.768307369995,325.06562469000346,54105.187721040005 2025-11-21,20:04:28.000,325,11087466,-795,0,1763755467,13245.748098439995,325.03742816999875,54105.15278544 2025-11-21,20:04:29.000,325,11087531,-795,0,1763755468,13245.7211532,324.9669368699979,54104.9291976 2025-11-21,20:04:30.000,325,11087466,-795,0,1763755469,13245.748098439995,324.8964455700043,54104.64272568 2025-11-21,20:04:31.000,325,11087572,-795,0,1763755470,13245.727889509995,324.90349470000365,54104.69163552 2025-11-21,20:04:32.000,325,11087559,-795,0,1763755471,13245.61337223999,324.8471016600015,54104.53093176 2025-11-21,20:04:33.000,325,11087562,-795,0,1763755472,13245.65379009999,324.87529817999894,54104.971120320006 2025-11-21,20:04:34.000,325,11087536,-795,0,1763755473,13245.707680579995,324.84005253000214,54105.01304304001 2025-11-21,20:04:35.000,325,11087545,-795,0,1763755474,13245.68073534,324.8259542700034,54104.98509456 2025-11-21,20:04:36.000,325,11087531,-795,0,1763755475,13245.68073534,324.7625121000019,54104.93618472 2025-11-21,20:04:37.000,325,11087562,-795,0,1763755476,13245.566218069995,324.6779225400023,54104.398176480005 2025-11-21,20:04:38.000,325,11087453,-795,0,1763755477,13245.61337223999,324.7131681899991,54104.398176480005 2025-11-21,20:04:39.000,325,11087559,-795,0,1763755478,13245.606635929995,324.64267688999826,54104.49599616 2025-11-21,20:04:40.000,325,11087590,-795,0,1763755479,13245.59316330999,324.6990699300004,54104.60779008001 2025-11-21,20:04:41.000,325,11087529,-795,0,1763755480,13245.57969069,324.65677515000425,54104.71259688 2025-11-21,20:04:42.000,325,11087562,-795,0,1763755481,13245.5190639,324.6215295000002,54104.544906 2025-11-21,20:04:43.000,325,11087525,-795,0,1763755482,13245.53927283,324.60743124000146,54104.62875144001 2025-11-21,20:04:44.000,325,11087535,-795,0,1763755483,13245.62010855,324.55808732999867,54104.67766128001 2025-11-21,20:04:45.000,325,11087530,-795,0,1763755484,13245.586426999995,324.5228416800019,54104.27240832001 2025-11-21,20:04:46.000,325,11087510,-795,0,1763755485,13245.63358116999,324.5157925500025,54104.279395440004 2025-11-21,20:04:47.000,325,11087564,-795,0,1763755486,13245.546009139995,324.48054689999844,54104.06978184 2025-11-21,20:04:48.000,325,11087556,-795,0,1763755487,13245.566218069995,324.4875960299978,54104.46106056001 2025-11-21,20:04:49.000,325,11087587,-795,0,1763755488,13245.626844859995,324.5016942900038,54104.565867360005 2025-11-21,20:04:50.000,325,11087532,-795,0,1763755489,13245.586426999995,324.4875960299978,54104.544906 2025-11-21,20:04:51.000,325,11087528,-795,0,1763755490,13245.606635929995,324.4664486399997,54104.50298328 2025-11-21,20:04:52.000,325,11087569,-795,0,1763755491,13245.45170079999,324.41005560000485,54103.93003944 2025-11-21,20:04:53.000,325,11087545,-795,0,1763755492,13245.53927283,324.4382521200023,54103.92305232 2025-11-21,20:04:54.000,325,11087518,-795,0,1763755493,13245.57295437999,324.42415386000357,54103.87414248 2025-11-21,20:04:55.000,325,11087570,-795,0,1763755494,13245.59316330999,324.3889082099995,54104.06978184 2025-11-21,20:04:56.000,325,11087577,-795,0,1763755495,13245.66052641,324.43120299000293,54104.19555 2025-11-21,20:04:57.000,325,11087572,-795,0,1763755496,13245.626844859995,324.4734977699991,54104.03484624001 2025-11-21,20:04:58.000,325,11087524,-795,0,1763755497,13245.606635929995,324.5228416800019,54104.03484624001 2025-11-21,20:04:59.000,325,11087511,-795,0,1763755498,13245.586426999995,324.5369399400006,54104.013884880005 2025-11-21,20:05:00.000,325,11087446,-795,0,1763755499,13245.566218069995,324.56513645999803,54103.76234856 2025-11-21,20:05:01.000,325,11087505,-795,0,1763755500,13245.525800209994,324.54398906999995,54103.78330992 2025-11-21,20:05:02.000,325,11087603,-795,0,1763755501,13245.444964489994,324.579234720004,54103.62260616001 2025-11-21,20:05:03.000,325,11087561,-795,0,1763755502,13245.465173419994,324.60743124000146,54103.98593640001 2025-11-21,20:05:04.000,325,11087546,-795,0,1763755503,13245.49885497,324.59333298000274,54103.93003944 2025-11-21,20:05:05.000,325,11087573,-795,0,1763755504,13245.485382349994,324.6144803700008,54104.09773032 2025-11-21,20:05:06.000,325,11087562,-795,0,1763755505,13245.49211865999,324.6003821100021,54104.013884880005 2025-11-21,20:05:07.000,325,11087553,-795,0,1763755506,13245.45170079999,324.6003821100021,54103.678503120005 2025-11-21,20:05:08.000,325,11087463,-795,0,1763755507,13245.47864604,324.6215295000002,54103.51779936 2025-11-21,20:05:09.000,325,11087510,-795,0,1763755508,13245.45170079999,324.62857862999954,54103.52478648 2025-11-21,20:05:10.000,325,11087499,-795,0,1763755509,13245.397810319999,324.6849716700017,54103.61561904 2025-11-21,20:05:11.000,325,11087563,-795,0,1763755510,13245.438228179999,324.6990699300004,54103.78330992 2025-11-21,20:05:12.000,325,11087550,-795,0,1763755511,13245.370865079989,324.72726644999784,54103.67151600001 2025-11-21,20:05:13.000,325,11087555,-795,0,1763755512,13245.47190972999,324.72726644999784,54103.776322800004 2025-11-21,20:05:14.000,325,11087541,-795,0,1763755513,13245.465173419994,324.72726644999784,54103.776322800004 2025-11-21,20:05:15.000,325,11087547,-795,0,1763755514,13245.45170079999,324.7484138400032,54103.46888952 2025-11-21,20:05:16.000,325,11087559,-795,0,1763755515,13245.465173419994,324.70611905999976,54103.392031200005 2025-11-21,20:05:17.000,325,11087541,-795,0,1763755516,13245.39107400999,324.7131681899991,54103.14049488 2025-11-21,20:05:18.000,325,11087518,-795,0,1763755517,13245.444964489994,324.7625121000019,54103.55273496001 2025-11-21,20:05:19.000,325,11087582,-795,0,1763755518,13245.377601389999,324.74136471000384,54103.30818576 2025-11-21,20:05:20.000,325,11087544,-795,0,1763755519,13245.438228179999,324.78365949,54103.5667092 2025-11-21,20:05:21.000,325,11087513,-795,0,1763755520,13245.384337699994,324.78365949,54103.496838 2025-11-21,20:05:22.000,325,11087575,-795,0,1763755521,13245.350656149989,324.75546297000255,54103.1125464 2025-11-21,20:05:23.000,325,11087523,-795,0,1763755522,13245.404546629994,324.74136471000384,54103.16844336001 2025-11-21,20:05:24.000,325,11087479,-795,0,1763755523,13245.397810319999,324.78365949,54103.1824176 2025-11-21,20:05:25.000,325,11087529,-795,0,1763755524,13245.377601389999,324.74136471000384,54103.24530168001 2025-11-21,20:05:26.000,325,11087564,-795,0,1763755525,13245.377601389999,324.79070861999935,54103.46888952 2025-11-21,20:05:27.000,325,11087574,-795,0,1763755526,13245.310238289989,324.81890514000406,54103.36408272001 2025-11-21,20:05:28.000,325,11087549,-795,0,1763755527,13245.242875189993,324.7977577499987,54103.23831456001 2025-11-21,20:05:29.000,325,11087535,-795,0,1763755528,13245.323710909994,324.7977577499987,54103.461902400006 2025-11-21,20:05:30.000,325,11087562,-795,0,1763755529,13245.357392459999,324.77661036000063,54103.06363656 2025-11-21,20:05:31.000,325,11087547,-795,0,1763755530,13245.283293049994,324.79070861999935,54102.972804 2025-11-21,20:05:32.000,325,11087555,-795,0,1763755531,13245.182248399993,324.75546297000255,54102.76319040001 2025-11-21,20:05:33.000,325,11087562,-795,0,1763755532,13245.182248399993,324.84005253000214,54103.16145624 2025-11-21,20:05:34.000,325,11087524,-795,0,1763755533,13245.155303159998,324.8118560100047,54103.18940472 2025-11-21,20:05:35.000,325,11087552,-795,0,1763755534,13245.087940060002,324.77661036000063,54102.98677824 2025-11-21,20:05:36.000,325,11087571,-795,0,1763755535,13245.175512089998,324.8682490499996,54103.175430480005 2025-11-21,20:05:37.000,325,11087544,-795,0,1763755536,13245.162039469993,324.8330034000028,54103.03568808 2025-11-21,20:05:38.000,325,11087561,-795,0,1763755537,13245.101412679993,324.8330034000028,54102.840048720005 2025-11-21,20:05:39.000,325,11087535,-795,0,1763755538,13245.148566849988,324.84005253000214,54102.93088128001 2025-11-21,20:05:40.000,325,11087522,-795,0,1763755539,13245.074467439998,324.8471016600015,54102.888958560005 2025-11-21,20:05:41.000,325,11087556,-795,0,1763755540,13245.081203749993,324.8471016600015,54103.08459792 2025-11-21,20:05:42.000,325,11087510,-795,0,1763755541,13245.000368029992,324.8682490499996,54102.96581688 2025-11-21,20:05:43.000,325,11087551,-795,0,1763755542,13245.007104340002,324.8471016600015,54102.94485552 2025-11-21,20:05:44.000,325,11087563,-795,0,1763755543,13244.959950169992,324.8611999200002,54102.937868400004 2025-11-21,20:05:45.000,325,11087561,-795,0,1763755544,13245.047522200002,324.8611999200002,54102.791138880006 2025-11-21,20:05:46.000,325,11087536,-795,0,1763755545,13245.027313270002,324.84005253000214,54102.70030632 2025-11-21,20:05:47.000,325,11087594,-795,0,1763755546,13245.013840649997,324.8611999200002,54102.65139648 2025-11-21,20:05:48.000,325,11087457,-795,0,1763755547,13244.959950169992,324.9316912200011,54102.84703584 2025-11-21,20:05:49.000,325,11087470,-795,0,1763755548,13244.919532309992,324.93874035000044,54102.958829760006 2025-11-21,20:05:50.000,325,11087559,-795,0,1763755549,13244.946477550002,324.9457894799998,54102.91690704 2025-11-21,20:05:51.000,325,11087586,-795,0,1763755550,13244.986895410002,324.95283860999916,54102.90293280001 2025-11-21,20:05:52.000,325,11087567,-795,0,1763755551,13244.825223970001,324.98808426000323,54102.70030632 2025-11-21,20:05:53.000,325,11087532,-795,0,1763755552,13244.912795999997,325.0092316500013,54102.49767984001 2025-11-21,20:05:54.000,325,11087591,-795,0,1763755553,13244.872378139997,325.0303790399994,54102.61646088001 2025-11-21,20:05:55.000,325,11087522,-795,0,1763755554,13244.865641830002,325.0303790399994,54102.623448000006 2025-11-21,20:05:56.000,325,11087487,-795,0,1763755555,13244.798278729992,325.114968599999,54102.90293280001 2025-11-21,20:05:57.000,325,11087543,-795,0,1763755556,13244.730915629996,325.0938212100009,54102.71428056001 2025-11-21,20:05:58.000,325,11087528,-795,0,1763755557,13244.751124559996,325.18545989999984,54102.73524192001 2025-11-21,20:05:59.000,325,11087553,-795,0,1763755558,13244.811751349996,325.1431651200037,54102.81908736 2025-11-21,20:06:00.000,325,11087560,-795,0,1763755559,13244.744388250001,325.15021425000305,54102.53960256 2025-11-21,20:06:01.000,325,11087578,-795,0,1763755560,13244.70397039,325.19955815999856,54102.37889880001 2025-11-21,20:06:02.000,325,11087506,-795,0,1763755561,13244.569244189996,325.1713616400011,54102.23216928001 2025-11-21,20:06:03.000,325,11087556,-795,0,1763755562,13244.690497769996,325.28414771999815,54102.46973136 2025-11-21,20:06:04.000,325,11087521,-795,0,1763755563,13244.66355253,325.31234424000286,54102.791138880006 2025-11-21,20:06:05.000,325,11087573,-795,0,1763755564,13244.6433436,325.3264425000016,54102.770177520004 2025-11-21,20:06:06.000,325,11087536,-795,0,1763755565,13244.55577156999,325.3264425000016,54102.58152528 2025-11-21,20:06:07.000,325,11087542,-795,0,1763755566,13244.58271681,325.36873727999773,54102.672357840005 2025-11-21,20:06:08.000,325,11087558,-795,0,1763755567,13244.468199539995,325.41103206000116,54102.23216928001 2025-11-21,20:06:09.000,325,11087516,-795,0,1763755568,13244.528826329995,325.43217944999924,54102.274092 2025-11-21,20:06:10.000,325,11087559,-795,0,1763755569,13244.549035259995,325.4392285799986,54102.37889880001 2025-11-21,20:06:11.000,325,11087539,-795,0,1763755570,13244.54229895,325.5308672700048,54102.76319040001 2025-11-21,20:06:12.000,325,11087539,-795,0,1763755571,13244.43451798999,325.6013585699984,54102.52562832001 2025-11-21,20:06:13.000,325,11087569,-795,0,1763755572,13244.569244189996,325.5872603099997,54102.602486640004 2025-11-21,20:06:14.000,325,11087551,-795,0,1763755573,13244.47493584999,325.6507024800012,54102.5186412 2025-11-21,20:06:15.000,325,11087553,-795,0,1763755574,13244.51535370999,325.62250596000376,54102.4138344 2025-11-21,20:06:16.000,325,11087558,-795,0,1763755575,13244.52209002,325.6295550900031,54102.26011776001 2025-11-21,20:06:17.000,325,11087572,-795,0,1763755576,13244.53556263999,325.6295550900031,54102.28107912001 2025-11-21,20:06:18.000,325,11087559,-795,0,1763755577,13244.488408469995,325.58021118000033,54102.23216928001 2025-11-21,20:06:19.000,325,11087540,-795,0,1763755578,13244.59618942999,325.60840769999777,54102.70030632 2025-11-21,20:06:20.000,325,11087542,-795,0,1763755579,13244.468199539995,325.6295550900031,54102.47671848001 2025-11-21,20:06:21.000,325,11087552,-795,0,1763755580,13244.56250788,325.62250596000376,54102.56056392 2025-11-21,20:06:22.000,325,11087522,-795,0,1763755581,13244.59618942999,325.55906379000226,54102.46274424 2025-11-21,20:06:23.000,325,11087583,-795,0,1763755582,13244.58271681,325.5167690099988,54102.17627232 2025-11-21,20:06:24.000,325,11087536,-795,0,1763755583,13244.57598049999,325.5026707500001,54102.2042208 2025-11-21,20:06:25.000,325,11087541,-795,0,1763755584,13244.68376146,325.46037597000395,54102.28107912001 2025-11-21,20:06:26.000,325,11087514,-795,0,1763755585,13244.61639835999,325.44627770999796,54102.42780864001 2025-11-21,20:06:27.000,325,11087532,-795,0,1763755586,13244.677025149991,325.37578641000437,54102.5186412 2025-11-21,20:06:28.000,325,11087536,-795,0,1763755587,13244.670288839996,325.3616881499984,54102.504666960005 2025-11-21,20:06:29.000,325,11087579,-795,0,1763755588,13244.60292574,325.3264425000016,54102.336976080005 2025-11-21,20:06:30.000,325,11087546,-795,0,1763755589,13244.589453119996,325.354639019999,54102.46973136 2025-11-21,20:06:31.000,325,11087547,-795,0,1763755590,13244.650079909996,325.31234424000286,54102.30902760001 2025-11-21,20:06:32.000,325,11087538,-795,0,1763755591,13244.57598049999,325.2911968500048,54102.24614352 2025-11-21,20:06:33.000,325,11087579,-795,0,1763755592,13244.61639835999,325.2559512000007,54102.35793744001 2025-11-21,20:06:34.000,325,11087542,-795,0,1763755593,13244.62313467,325.24890207000135,54102.76319040001 2025-11-21,20:06:35.000,325,11087550,-795,0,1763755594,13244.609662049996,325.19955815999856,54102.81908736 2025-11-21,20:06:36.000,325,11087504,-795,0,1763755595,13244.508617399995,325.23480381000263,54102.66537072001 2025-11-21,20:06:37.000,325,11087603,-795,0,1763755596,13244.51535370999,325.1713616400011,54102.58152528 2025-11-21,20:06:38.000,325,11087569,-795,0,1763755597,13244.4412543,325.1361159900043,54102.3439632 2025-11-21,20:06:39.000,325,11087507,-795,0,1763755598,13244.488408469995,325.1361159900043,54102.39287304 2025-11-21,20:06:40.000,325,11087568,-795,0,1763755599,13244.47493584999,325.12201772999833,54102.4138344 2025-11-21,20:06:41.000,325,11087531,-755,0,1763755600,13244.4412543,325.1290668599977,54102.42780864001 2025-11-21,20:06:42.000,325,11087586,-795,0,1763755601,13244.36041858,325.1925090299992,54102.63043512 2025-11-21,20:06:43.000,325,11087541,-795,0,1763755602,13244.42104537,325.15021425000305,54102.64440936001 2025-11-21,20:06:44.000,325,11087471,-795,0,1763755603,13244.40083644,325.1784107700005,54102.6583836 2025-11-21,20:06:45.000,325,11087448,-795,0,1763755604,13244.39410012999,325.12201772999833,54102.61646088001 2025-11-21,20:06:46.000,325,11087531,-795,0,1763755605,13244.37389119999,325.1361159900043,54102.36492456 2025-11-21,20:06:47.000,325,11087554,-795,0,1763755606,13244.387363819995,325.1079194699996,54102.28107912001 2025-11-21,20:06:48.000,325,11087582,-795,0,1763755607,13244.37389119999,325.1431651200037,54102.31601472 2025-11-21,20:06:49.000,325,11087541,-795,0,1763755608,13244.4412543,325.1361159900043,54102.791138880006 2025-11-21,20:06:50.000,325,11087574,-795,0,1763755609,13244.43451798999,325.1431651200037,54102.76319040001 2025-11-21,20:06:51.000,325,11087573,-795,0,1763755610,13244.40083644,325.15021425000305,54102.73524192001 2025-11-21,20:06:52.000,325,11087540,-795,0,1763755611,13244.266110239994,325.1361159900043,54102.64440936001 2025-11-21,20:06:53.000,325,11087572,-795,0,1763755612,13244.29305547999,325.10087034000026,54102.51165408 2025-11-21,20:06:54.000,325,11087502,-795,0,1763755613,13244.29305547999,325.0726738200028,54102.30204048 2025-11-21,20:06:55.000,325,11087560,-795,0,1763755614,13244.346945959995,325.08677208000154,54102.42780864001 2025-11-21,20:06:56.000,325,11087560,-795,0,1763755615,13244.31326440999,325.08677208000154,54102.46973136 2025-11-21,20:06:57.000,325,11087587,-795,0,1763755616,13244.33347333999,325.0726738200028,54102.672357840005 2025-11-21,20:06:58.000,325,11087541,-795,0,1763755617,13244.286319169994,325.08677208000154,54102.68633208 2025-11-21,20:06:59.000,325,11087548,-795,0,1763755618,13244.326737029995,325.0726738200028,54102.77716464 2025-11-21,20:07:00.000,325,11087557,-795,0,1763755619,13244.27958286,325.0726738200028,54102.770177520004 2025-11-21,20:07:01.000,325,11087550,-795,0,1763755620,13244.27284654999,325.05152643000474,54102.406847280006 2025-11-21,20:07:02.000,325,11087541,-795,0,1763755621,13244.165065589994,325.114968599999,54102.32998896001 2025-11-21,20:07:03.000,325,11087548,-795,0,1763755622,13244.165065589994,325.0726738200028,54102.274092 2025-11-21,20:07:04.000,325,11087517,-795,0,1763755623,13244.178538209999,325.10087034000026,54102.5885124 2025-11-21,20:07:05.000,325,11087552,-795,0,1763755624,13244.245901309994,325.08677208000154,54102.78415176001 2025-11-21,20:07:06.000,325,11087567,-795,0,1763755625,13244.165065589994,325.114968599999,54102.77716464 2025-11-21,20:07:07.000,325,11087581,-795,0,1763755626,13244.218956069999,325.08677208000154,54102.81210024001 2025-11-21,20:07:08.000,325,11087551,-795,0,1763755627,13244.104438799994,325.114968599999,54102.7282548 2025-11-21,20:07:09.000,325,11087574,-795,0,1763755628,13244.111175109989,325.0726738200028,54102.434795760004 2025-11-21,20:07:10.000,325,11087521,-795,0,1763755629,13244.111175109989,325.06562469000346,54102.46274424 2025-11-21,20:07:11.000,325,11087548,-795,0,1763755630,13244.090966179989,325.0444772999981,54102.39287304 2025-11-21,20:07:12.000,325,11087561,-795,0,1763755631,13244.084229869994,325.10087034000026,54102.721267680005 2025-11-21,20:07:13.000,325,11087553,-795,0,1763755632,13244.050548319989,325.0938212100009,54102.74921616 2025-11-21,20:07:14.000,325,11087544,-795,0,1763755633,13244.064020939993,325.0726738200028,54102.74921616 2025-11-21,20:07:15.000,325,11087539,-795,0,1763755634,13244.144856659994,325.0444772999981,54102.8679972 2025-11-21,20:07:16.000,325,11087487,-795,0,1763755635,13244.037075699998,325.0585755600041,54102.56755104001 2025-11-21,20:07:17.000,325,11087524,-795,0,1763755636,13244.097702489998,324.9810351300039,54102.44877000001 2025-11-21,20:07:18.000,325,11087499,-795,0,1763755637,13244.124647729994,324.9739860000045,54102.44178288 2025-11-21,20:07:19.000,325,11087536,-795,0,1763755638,13244.131384039989,324.9810351300039,54102.56755104001 2025-11-21,20:07:20.000,325,11087536,-795,0,1763755639,13244.104438799994,325.0092316500013,54102.85402296 2025-11-21,20:07:21.000,325,11087564,-795,0,1763755640,13244.023603079993,324.9739860000045,54102.791138880006 2025-11-21,20:07:22.000,325,11087520,-795,0,1763755641,13244.097702489998,324.9951333900026,54102.68633208 2025-11-21,20:07:23.000,325,11087531,-795,0,1763755642,13244.151592969989,324.98808426000323,54102.81210024001 2025-11-21,20:07:24.000,325,11087494,-795,0,1763755643,13244.171801899989,325.00218252000195,54102.58152528 2025-11-21,20:07:25.000,325,11087517,-795,0,1763755644,13244.185274519994,324.9810351300039,54102.53960256 2025-11-21,20:07:26.000,325,11087586,-795,0,1763755645,13244.165065589994,324.9810351300039,54102.65139648 2025-11-21,20:07:27.000,325,11087543,-795,0,1763755646,13244.205483449994,325.02332991000003,54102.69331920001 2025-11-21,20:07:28.000,325,11087545,-795,0,1763755647,13244.25937393,324.9810351300039,54102.81210024001 2025-11-21,20:07:29.000,325,11087516,-795,0,1763755648,13244.306528099994,324.9669368699979,54102.91690704 2025-11-21,20:07:30.000,325,11087522,-795,0,1763755649,13244.326737029995,324.9669368699979,54103.02171384 2025-11-21,20:07:31.000,325,11087546,-795,0,1763755650,13244.326737029995,325.0092316500013,54102.95184264001 2025-11-21,20:07:32.000,325,11087525,-795,0,1763755651,13244.225692379994,324.95283860999916,54102.58152528 2025-11-21,20:07:33.000,325,11087527,-795,0,1763755652,13244.266110239994,324.95283860999916,54102.42082152 2025-11-21,20:07:34.000,325,11087542,-795,0,1763755653,13244.29979179,324.98808426000323,54102.504666960005 2025-11-21,20:07:35.000,325,11087529,-795,0,1763755654,13244.367154889995,324.9669368699979,54102.91690704 2025-11-21,20:07:36.000,325,11087552,-795,0,1763755655,13244.37389119999,324.9810351300039,54102.97979112001 2025-11-21,20:07:37.000,325,11087557,-795,0,1763755656,13244.39410012999,325.0092316500013,54102.88197144001 2025-11-21,20:07:38.000,325,11087542,-795,0,1763755657,13244.39410012999,324.9669368699979,54102.86101008001 2025-11-21,20:07:39.000,325,11087556,-795,0,1763755658,13244.46146323,324.93874035000044,54102.742229040006 2025-11-21,20:07:40.000,325,11087556,-795,0,1763755659,13244.46146323,324.9246420900017,54102.66537072001 2025-11-21,20:07:41.000,325,11087533,-795,0,1763755660,13244.46146323,324.90349470000365,54102.63043512 2025-11-21,20:07:42.000,325,11087543,-795,0,1763755661,13244.468199539995,324.91759296000237,54102.63742224 2025-11-21,20:07:43.000,325,11087539,-795,0,1763755662,13244.42104537,324.9457894799998,54102.86101008001 2025-11-21,20:07:44.000,325,11087564,-795,0,1763755663,13244.447990609995,324.9316912200011,54102.89594568 2025-11-21,20:07:45.000,325,11087573,-795,0,1763755664,13244.57598049999,324.9457894799998,54103.02870096001 2025-11-21,20:07:46.000,325,11087535,-795,0,1763755665,13244.549035259995,324.98808426000323,54102.972804 2025-11-21,20:07:47.000,325,11087560,-795,0,1763755666,13244.609662049996,324.95283860999916,54102.75620328 2025-11-21,20:07:48.000,325,11087529,-795,0,1763755667,13244.57598049999,324.93874035000044,54102.73524192001 2025-11-21,20:07:49.000,325,11087537,-795,0,1763755668,13244.52209002,324.93874035000044,54102.54658968001 2025-11-21,20:07:50.000,325,11087544,-795,0,1763755669,13244.53556263999,325.00218252000195,54102.88197144001 2025-11-21,20:07:51.000,325,11087564,-795,0,1763755670,13244.58271681,324.9951333900026,54102.96581688 2025-11-21,20:07:52.000,325,11087562,-795,0,1763755671,13244.57598049999,325.01628078000067,54102.92389416 2025-11-21,20:07:53.000,325,11087595,-795,0,1763755672,13244.59618942999,325.0726738200028,54102.972804 2025-11-21,20:07:54.000,325,11087548,-795,0,1763755673,13244.58271681,325.06562469000346,54102.82607448 2025-11-21,20:07:55.000,325,11087552,-795,0,1763755674,13244.60292574,325.05152643000474,54102.75620328 2025-11-21,20:07:56.000,325,11087549,-795,0,1763755675,13244.57598049999,325.0444772999981,54102.70729344 2025-11-21,20:07:57.000,325,11087546,-795,0,1763755676,13244.528826329995,325.08677208000154,54102.5885124 2025-11-21,20:07:58.000,325,11087546,-795,0,1763755677,13244.52209002,325.06562469000346,54102.91690704 2025-11-21,20:07:59.000,325,11087538,-795,0,1763755678,13244.54229895,325.0797229500022,54102.958829760006 2025-11-21,20:08:00.000,325,11087559,-795,0,1763755679,13244.549035259995,325.0938212100009,54103.04966232001 2025-11-21,20:08:01.000,325,11087571,-795,0,1763755680,13244.50188109,325.06562469000346,54102.958829760006 2025-11-21,20:08:02.000,325,11087569,-795,0,1763755681,13244.51535370999,325.03742816999875,54102.56056392 2025-11-21,20:08:03.000,325,11087573,-795,0,1763755682,13244.55577156999,325.01628078000067,54102.61646088001 2025-11-21,20:08:04.000,325,11087582,-795,0,1763755683,13244.569244189996,324.9951333900026,54102.742229040006 2025-11-21,20:08:05.000,325,11087562,-795,0,1763755684,13244.58271681,324.9810351300039,54102.8679972 2025-11-21,20:08:06.000,325,11087510,-795,0,1763755685,13244.58271681,324.9669368699979,54103.02870096001 2025-11-21,20:08:07.000,325,11087549,-795,0,1763755686,13244.55577156999,324.9246420900017,54102.92389416 2025-11-21,20:08:08.000,325,11087537,-795,0,1763755687,13244.56250788,324.8964455700043,54102.91690704 2025-11-21,20:08:09.000,325,11087559,-795,0,1763755688,13244.488408469995,324.8471016600015,54102.76319040001 2025-11-21,20:08:10.000,325,11087545,-795,0,1763755689,13244.589453119996,324.7625121000019,54102.742229040006 2025-11-21,20:08:11.000,325,11087556,-795,0,1763755690,13244.60292574,324.70611905999976,54102.7282548 2025-11-21,20:08:12.000,325,11087541,-795,0,1763755691,13244.55577156999,324.64267688999826,54102.52562832001 2025-11-21,20:08:13.000,325,11087525,-795,0,1763755692,13244.58271681,324.59333298000274,54102.91690704 2025-11-21,20:08:14.000,325,11087482,-795,0,1763755693,13244.629870979996,324.5369399400006,54102.93088128001 2025-11-21,20:08:15.000,325,11087583,-795,0,1763755694,13244.569244189996,324.45939951000037,54103.007739600005 2025-11-21,20:08:16.000,325,11087566,-795,0,1763755695,13244.609662049996,324.4030064699982,54102.96581688 2025-11-21,20:08:17.000,325,11087544,-795,0,1763755696,13244.569244189996,324.3043186499999,54102.81210024001 2025-11-21,20:08:18.000,325,11087574,-795,0,1763755697,13244.609662049996,324.2056308300016,54102.61646088001 2025-11-21,20:08:19.000,325,11087534,-795,0,1763755698,13244.68376146,324.1421886600001,54102.721267680005 2025-11-21,20:08:20.000,325,11087526,-795,0,1763755699,13244.677025149991,324.0928447500046,54102.6583836 2025-11-21,20:08:21.000,325,11087541,-795,0,1763755700,13244.636607289991,324.1069430100033,54102.91690704 2025-11-21,20:08:22.000,325,11087572,-795,0,1763755701,13244.48167216,324.0575991000005,54102.88197144001 2025-11-21,20:08:23.000,325,11087574,-795,0,1763755702,13244.508617399995,323.9589112800022,54102.791138880006 2025-11-21,20:08:24.000,325,11087530,-795,0,1763755703,13244.508617399995,323.92366562999814,54102.791138880006 2025-11-21,20:08:25.000,325,11087553,-795,0,1763755704,13244.59618942999,323.8602234600039,54102.63043512 2025-11-21,20:08:26.000,325,11087576,-795,0,1763755705,13244.55577156999,323.83907606999855,54102.61646088001 2025-11-21,20:08:27.000,325,11087548,-795,0,1763755706,13244.51535370999,323.881370850002,54102.54658968001 2025-11-21,20:08:28.000,325,11087511,-795,0,1763755707,13244.49514477999,323.8602234600039,54102.63043512 2025-11-21,20:08:29.000,325,11087540,-795,0,1763755708,13244.50188109,323.83907606999855,54102.798126 2025-11-21,20:08:30.000,325,11087535,-795,0,1763755709,13244.508617399995,323.8743217200026,54102.86101008001 2025-11-21,20:08:31.000,325,11087579,-795,0,1763755710,13244.468199539995,323.8602234600039,54102.840048720005 2025-11-21,20:08:32.000,325,11087546,-795,0,1763755711,13244.4412543,323.86727259000327,54102.70030632 2025-11-21,20:08:33.000,325,11087548,-795,0,1763755712,13244.488408469995,323.7756339000043,54102.44178288 2025-11-21,20:08:34.000,325,11087525,-795,0,1763755713,13244.55577156999,323.83907606999855,54102.51165408 2025-11-21,20:08:35.000,325,11087549,-795,0,1763755714,13244.508617399995,323.8320269399992,54102.49767984001 2025-11-21,20:08:36.000,325,11087570,-795,0,1763755715,13244.53556263999,323.8320269399992,54102.721267680005 2025-11-21,20:08:37.000,325,11087559,-795,0,1763755716,13244.49514477999,323.8179286800005,54102.68633208 2025-11-21,20:08:38.000,325,11087517,-795,0,1763755717,13244.47493584999,323.80383042000176,54102.574538160006 2025-11-21,20:08:39.000,325,11087546,-795,0,1763755718,13244.52209002,323.83907606999855,54102.68633208 2025-11-21,20:08:40.000,325,11087571,-795,0,1763755719,13244.528826329995,323.7333391200009,54102.406847280006 2025-11-21,20:08:41.000,325,11087540,-795,0,1763755720,13244.4412543,323.7192408600022,54102.16229808001 2025-11-21,20:08:42.000,325,11087519,-795,0,1763755721,13244.43451798999,323.72628999000153,54102.19024656001 2025-11-21,20:08:43.000,325,11087563,-795,0,1763755722,13244.46146323,323.6980934700041,54102.274092 2025-11-21,20:08:44.000,325,11087569,-795,0,1763755723,13244.48167216,323.66284782,54102.51165408 2025-11-21,20:08:45.000,325,11087539,-795,0,1763755724,13244.41430905999,323.6487495600013,54102.44877000001 2025-11-21,20:08:46.000,325,11087540,-795,0,1763755725,13244.38062751,323.66284782,54102.39986016001 2025-11-21,20:08:47.000,325,11087533,-795,0,1763755726,13244.32000072,323.6698969499994,54102.288066240006 2025-11-21,20:08:48.000,325,11087534,-795,0,1763755727,13244.326737029995,323.6698969499994,54101.98762008 2025-11-21,20:08:49.000,325,11087525,-795,0,1763755728,13244.31326440999,323.7192408600022,54101.98762008 2025-11-21,20:08:50.000,325,11087562,-795,0,1763755729,13244.34020965,323.67694607999874,54102.11338824001 2025-11-21,20:08:51.000,325,11087572,-795,0,1763755730,13244.32000072,323.7192408600022,54102.37191168 2025-11-21,20:08:52.000,325,11087570,-795,0,1763755731,13244.185274519994,323.74038825000025,54102.11338824001 2025-11-21,20:08:53.000,325,11087527,-795,0,1763755732,13244.23242868999,323.6980934700041,54102.14832384 2025-11-21,20:08:54.000,325,11087508,-795,0,1763755733,13244.144856659994,323.69104434000474,54102.12736248 2025-11-21,20:08:55.000,325,11087567,-795,0,1763755734,13244.21221975999,323.6980934700041,54102.11338824001 2025-11-21,20:08:56.000,325,11087553,-795,0,1763755735,13244.185274519994,323.7121917300028,54101.84089056 2025-11-21,20:08:57.000,325,11087562,-795,0,1763755736,13244.205483449994,323.6980934700041,54101.784993600006 2025-11-21,20:08:58.000,325,11087554,-795,0,1763755737,13244.165065589994,323.6839952099981,54101.72909664001 2025-11-21,20:08:59.000,325,11087569,-795,0,1763755738,13244.19201082999,323.67694607999874,54102.14832384 2025-11-21,20:09:00.000,325,11087530,-795,0,1763755739,13244.218956069999,323.65579869000067,54102.05749128 2025-11-21,20:09:01.000,325,11087565,-795,0,1763755740,13244.239164999999,323.5994056499985,54102.01556856 2025-11-21,20:09:02.000,325,11087541,-795,0,1763755741,13244.19201082999,323.550061740003,54101.91774888 2025-11-21,20:09:03.000,325,11087566,-795,0,1763755742,13244.205483449994,323.4513739200047,54101.61031560001 2025-11-21,20:09:04.000,325,11087563,-635,0,1763755743,13244.245901309994,323.40907914000127,54101.51948304001 2025-11-21,20:09:05.000,325,11087538,-795,0,1763755744,13244.346945959995,323.3244895800017,54101.72210952 2025-11-21,20:09:06.000,325,11087568,-795,0,1763755745,13244.407572749995,323.26809653999953,54101.82691632001 2025-11-21,20:09:07.000,325,11087517,-795,0,1763755746,13244.407572749995,323.1764578500006,54101.96665872 2025-11-21,20:09:08.000,325,11087491,-795,0,1763755747,13244.4412543,323.08481916000164,54101.79896784 2025-11-21,20:09:09.000,325,11087506,-795,0,1763755748,13244.387363819995,323.00022960000206,54101.6452512 2025-11-21,20:09:10.000,325,11087460,-795,0,1763755749,13244.447990609995,322.9156400400025,54101.67319968 2025-11-21,20:09:11.000,325,11087546,-795,0,1763755750,13244.45472691999,322.8099030900048,54101.46358608 2025-11-21,20:09:12.000,325,11087560,-795,0,1763755751,13244.37389119999,322.6830187500018,54101.37275352001 2025-11-21,20:09:13.000,325,11087543,-795,0,1763755752,13244.37389119999,322.5843309300035,54101.30288232001 2025-11-21,20:09:14.000,325,11087552,-795,0,1763755753,13244.35368226999,322.5561344099988,54101.61031560001 2025-11-21,20:09:15.000,325,11087543,-795,0,1763755754,13244.36041858,322.4574465900005,54101.63826408001 2025-11-21,20:09:16.000,325,11087564,-795,0,1763755755,13244.326737029995,322.3658079000015,54101.45659896 2025-11-21,20:09:17.000,325,11087571,-795,0,1763755756,13244.31326440999,322.34466051000345,54101.32384368001 2025-11-21,20:09:18.000,325,11087555,-795,0,1763755757,13244.23242868999,322.42925007000304,54101.02339752 2025-11-21,20:09:19.000,325,11087563,-795,0,1763755758,13244.077493559998,322.4574465900005,54100.75089984001 2025-11-21,20:09:20.000,325,11087583,-795,0,1763755759,13243.996657839998,322.5490852799994,54100.86269376 2025-11-21,20:09:21.000,325,11087550,-795,0,1763755760,13243.915822119998,322.5984291900022,54100.83474528 2025-11-21,20:09:22.000,325,11087544,-795,0,1763755761,13243.801304849992,322.6125274500009,54100.91859072001 2025-11-21,20:09:23.000,325,11087511,-795,0,1763755762,13243.781095919992,322.6618713600037,54100.995449040005 2025-11-21,20:09:24.000,325,11087577,-795,0,1763755763,13243.727205440002,322.8099030900048,54100.86968088001 2025-11-21,20:09:25.000,325,11087538,-795,0,1763755764,13243.747414370002,322.90154178000375,54100.89064224001 2025-11-21,20:09:26.000,325,11087590,-795,0,1763755765,13243.599215549992,322.95088568999927,54100.590196080004 2025-11-21,20:09:27.000,325,11087568,-795,0,1763755766,13243.390389939996,323.0707209000029,54100.394556720006 2025-11-21,20:09:28.000,325,11087555,-795,0,1763755767,13243.26240005,323.1412122000038,54100.45045368 2025-11-21,20:09:29.000,325,11087534,-795,0,1763755768,13243.19503694999,323.2610474100002,54100.72295136001 2025-11-21,20:09:30.000,325,11087572,-795,0,1763755769,13243.107464919995,323.3597352299985,54100.79282256 2025-11-21,20:09:31.000,325,11087513,-795,0,1763755770,13242.97273871999,323.4513739200047,54100.660067280005 2025-11-21,20:09:32.000,325,11087560,-795,0,1763755771,13242.864957759994,323.4161282700006,54100.45045368 2025-11-21,20:09:33.000,325,11087571,-795,0,1763755772,13242.858221449998,323.4654721800034,54100.56923472 2025-11-21,20:09:34.000,325,11087527,-795,0,1763755773,13242.790858349988,323.3597352299985,54100.21987872001 2025-11-21,20:09:35.000,325,11087537,-795,0,1763755774,13242.824539899993,323.2892439300049,54100.21987872001 2025-11-21,20:09:36.000,325,11087526,-795,0,1763755775,13242.743704179993,323.204654369998,54100.01725224 2025-11-21,20:09:37.000,325,11087533,-795,0,1763755776,13242.750440489988,323.13416307000443,54100.50635064 2025-11-21,20:09:38.000,325,11087577,-795,0,1763755777,13242.696550009998,323.0072787300014,54100.42949232 2025-11-21,20:09:39.000,325,11087598,-795,0,1763755778,13242.696550009998,322.88744351999776,54100.422505200004 2025-11-21,20:09:40.000,325,11087546,-795,0,1763755779,13242.703286319993,322.6618713600037,54100.394556720006 2025-11-21,20:09:41.000,325,11087585,-795,0,1763755780,13242.656132149998,322.5561344099988,54100.23385296 2025-11-21,20:09:42.000,325,11087561,-795,0,1763755781,13242.588769050002,322.37990616000025,54099.891484080006 2025-11-21,20:09:43.000,325,11087571,-795,0,1763755782,13242.521405949992,322.2530218200045,54099.84257424001 2025-11-21,20:09:44.000,325,11087568,-795,0,1763755783,13242.480988089992,322.1543339999989,54099.83558712 2025-11-21,20:09:45.000,325,11087552,-795,0,1763755784,13242.494460709997,322.0908918300047,54100.34564688001 2025-11-21,20:09:46.000,325,11087596,-795,0,1763755785,13242.413624989997,321.9992531399985,54100.31769840001 2025-11-21,20:09:47.000,325,11087532,-795,0,1763755786,13242.359734509992,321.9640074900017,54100.26878856001 2025-11-21,20:09:48.000,325,11087532,-795,0,1763755787,13242.258689859991,321.9076144499995,54099.97532952 2025-11-21,20:09:49.000,325,11087504,-795,0,1763755788,13242.16438152,321.8300740199993,54099.71680608001 2025-11-21,20:09:50.000,325,11087561,-795,0,1763755789,13242.130699969995,321.85122141000465,54099.751741680004 2025-11-21,20:09:51.000,325,11087588,-795,0,1763755790,13242.04312794,321.85122141000465,54099.63994776 2025-11-21,20:09:52.000,325,11087544,-795,0,1763755791,13241.94208329,321.82302488999994,54099.74475456001 2025-11-21,20:09:53.000,325,11087533,-795,0,1763755792,13241.97576483999,321.88646706000145,54099.723793200006 2025-11-21,20:09:54.000,325,11087552,-795,0,1763755793,13242.00271008,321.8300740199993,54099.73776744 2025-11-21,20:09:55.000,325,11087533,-795,0,1763755794,13242.02291901,321.7525335899991,54099.81462576001 2025-11-21,20:09:56.000,325,11087574,-795,0,1763755795,13242.029655319995,321.7172879400023,54099.66090912 2025-11-21,20:09:57.000,325,11087577,-795,0,1763755796,13242.009446389995,321.65384577000077,54099.36046296001 2025-11-21,20:09:58.000,325,11087526,-795,0,1763755797,13241.99597376999,321.54105969000375,54099.220720560006 2025-11-21,20:09:59.000,325,11087547,-795,0,1763755798,13241.95555590999,321.4987649100003,54099.21373344001 2025-11-21,20:10:00.000,325,11087567,-795,0,1763755799,13242.03639162999,321.44237186999817,54099.61199928 2025-11-21,20:10:01.000,325,11087539,-795,0,1763755800,13242.06333687,321.30843840000307,54099.61199928 2025-11-21,20:10:02.000,325,11087539,-795,0,1763755801,13241.96229222,321.1886031899994,54099.40937280001 2025-11-21,20:10:03.000,325,11087568,-795,0,1763755802,13242.00271008,321.1392592800039,54099.49321824 2025-11-21,20:10:04.000,325,11087528,-795,0,1763755803,13241.95555590999,320.9700801600047,54099.19277208001 2025-11-21,20:10:05.000,325,11087541,-795,0,1763755804,13241.91513804999,320.8925397300045,54099.13687512 2025-11-21,20:10:06.000,325,11087551,-795,0,1763755805,13241.867983879994,320.80795016999764,54099.02508120001 2025-11-21,20:10:07.000,325,11087543,-795,0,1763755806,13241.800620779999,320.6951640900006,54099.17181072001 2025-11-21,20:10:08.000,325,11087563,-795,0,1763755807,13241.746730299994,320.6176236600004,54099.27661752 2025-11-21,20:10:09.000,325,11087531,-795,0,1763755808,13241.692839819989,320.5823780100036,54099.17879784 2025-11-21,20:10:10.000,325,11087544,-795,0,1763755809,13241.760202919999,320.5471323599995,54099.39539856 2025-11-21,20:10:11.000,325,11087588,-795,0,1763755810,13241.686103509994,320.5118867100027,54099.43033416001 2025-11-21,20:10:12.000,325,11087598,-795,0,1763755811,13241.490750520003,320.5118867100027,54098.73860928001 2025-11-21,20:10:13.000,325,11087556,-795,0,1763755812,13241.484014209993,320.5541814899989,54098.82245472 2025-11-21,20:10:14.000,325,11087556,-795,0,1763755813,13241.423387419993,320.5682797500049,54098.815467600005 2025-11-21,20:10:15.000,325,11087581,-795,0,1763755814,13241.403178489993,320.68811496000126,54099.129888 2025-11-21,20:10:16.000,325,11087563,-795,0,1763755815,13241.308870150002,320.7656553900015,54098.9901456 2025-11-21,20:10:17.000,325,11087539,-795,0,1763755816,13241.275188599997,320.89958886000386,54098.913287280004 2025-11-21,20:10:18.000,325,11087543,-795,0,1763755817,13241.302133839992,320.9489327699994,54098.96219712 2025-11-21,20:10:19.000,325,11087539,-795,0,1763755818,13241.308870150002,321.0476205899977,54098.87136456 2025-11-21,20:10:20.000,325,11087578,-795,0,1763755819,13241.241507049992,321.1392592800039,54098.54296992001 2025-11-21,20:10:21.000,325,11087560,-795,0,1763755820,13241.254979669997,321.2520453600009,54098.57091840001 2025-11-21,20:10:22.000,325,11087523,-795,0,1763755821,13241.241507049992,321.3366349200005,54098.431176000006 2025-11-21,20:10:23.000,325,11087562,-795,0,1763755822,13241.248243360002,321.42827360999945,54098.70367368 2025-11-21,20:10:24.000,325,11087566,-795,0,1763755823,13241.248243360002,321.57630534000054,54098.66873808001 2025-11-21,20:10:25.000,325,11087533,-795,0,1763755824,13241.248243360002,321.68909142000484,54098.65476384 2025-11-21,20:10:26.000,325,11087543,-795,0,1763755825,13241.342551699992,321.75958271999843,54098.78751912001 2025-11-21,20:10:27.000,325,11087573,-795,0,1763755826,13241.382969559992,321.7948283700025,54098.48707296 2025-11-21,20:10:28.000,325,11087528,-795,0,1763755827,13241.349288010002,321.87236880000273,54098.35431768001 2025-11-21,20:10:29.000,325,11087530,-795,0,1763755828,13241.396442179997,321.88646706000145,54098.36829192 2025-11-21,20:10:30.000,325,11087560,-795,0,1763755829,13241.416651109997,321.93581097000424,54098.55694416 2025-11-21,20:10:31.000,325,11087541,-795,0,1763755830,13241.396442179997,321.98515487999975,54098.61284112 2025-11-21,20:10:32.000,325,11087549,-795,0,1763755831,13241.396442179997,322.0204005300038,54098.56393128 2025-11-21,20:10:33.000,325,11087552,-795,0,1763755832,13241.436860039998,321.98515487999975,54098.64078960001 2025-11-21,20:10:34.000,325,11087529,-795,0,1763755833,13241.524432069993,322.03449879000254,54098.745596400004 2025-11-21,20:10:35.000,325,11087573,-795,0,1763755834,13241.517695759998,322.0415479200019,54098.38925328 2025-11-21,20:10:36.000,325,11087520,-795,0,1763755835,13241.457068969998,322.0908918300047,54098.31938208 2025-11-21,20:10:37.000,325,11087519,-795,0,1763755836,13241.436860039998,322.1049900900034,54098.22854952 2025-11-21,20:10:38.000,325,11087504,-795,0,1763755837,13241.423387419993,322.21777617000043,54098.528995680004 2025-11-21,20:10:39.000,325,11087520,-795,0,1763755838,13241.436860039998,322.26007095000386,54098.63380248 2025-11-21,20:10:40.000,325,11087533,-795,0,1763755839,13241.416651109997,322.3517096400028,54098.57091840001 2025-11-21,20:10:41.000,325,11087578,-795,0,1763755840,13241.430123730002,322.4503974600011,54098.605854 2025-11-21,20:10:42.000,325,11087585,-795,0,1763755841,13241.322342769992,322.520888760002,54098.30540784001 2025-11-21,20:10:43.000,325,11087529,-795,0,1763755842,13241.403178489993,322.62662570999964,54098.20758816001 2025-11-21,20:10:44.000,325,11087536,-795,0,1763755843,13241.382969559992,322.69006788000115,54098.24951088 2025-11-21,20:10:45.000,325,11087471,-795,0,1763755844,13241.382969559992,322.8028539599982,54098.1516912 2025-11-21,20:10:46.000,325,11087513,-795,0,1763755845,13241.403178489993,322.9720330800046,54098.5359828 2025-11-21,20:10:47.000,325,11087566,-795,0,1763755846,13241.349288010002,323.0707209000029,54098.42418888001 2025-11-21,20:10:48.000,325,11087488,-795,0,1763755847,13241.194352879997,323.1412122000038,54098.22854952 2025-11-21,20:10:49.000,325,11087592,-795,0,1763755848,13241.275188599997,323.3385878400004,54098.34034344 2025-11-21,20:10:50.000,325,11087570,-795,0,1763755849,13241.376233249997,323.4513739200047,54098.06784576001 2025-11-21,20:10:51.000,325,11087508,-795,0,1763755850,13241.490750520003,323.52891434999765,54098.15867832 2025-11-21,20:10:52.000,325,11087534,-795,0,1763755851,13241.396442179997,323.62760217000323,54097.87220640001 2025-11-21,20:10:53.000,325,11087600,-795,0,1763755852,13241.537904689998,323.7756339000043,54098.2215624 2025-11-21,20:10:54.000,325,11087494,-795,0,1763755853,13241.497486829998,323.90251824000006,54098.29842072 2025-11-21,20:10:55.000,325,11087583,-795,0,1763755854,13241.578322549998,323.9589112800022,54098.36829192 2025-11-21,20:10:56.000,325,11087538,-795,0,1763755855,13241.558113619998,324.09989388000395,54098.34733056 2025-11-21,20:10:57.000,325,11087558,-795,0,1763755856,13241.659158269998,324.1562869199988,54098.382266160006 2025-11-21,20:10:58.000,325,11087559,-795,0,1763755857,13241.77367553999,324.2902203900012,54098.214575280006 2025-11-21,20:10:59.000,325,11087559,-795,0,1763755858,13241.787148159994,324.339564300004,54098.1516912 2025-11-21,20:11:00.000,325,11087497,-795,0,1763755859,13241.807357089994,324.4382521200023,54098.10976848 2025-11-21,20:11:01.000,325,11087538,-795,0,1763755860,13241.83430232999,324.54398906999995,54098.30540784001 2025-11-21,20:11:02.000,325,11087546,-795,0,1763755861,13241.86124757,324.6215295000002,54098.28444648001 2025-11-21,20:11:03.000,325,11087532,-795,0,1763755862,13241.888192809995,324.6779225400023,54098.30540784001 2025-11-21,20:11:04.000,325,11087538,-795,0,1763755863,13241.888192809995,324.80480687999807,54098.3263692 2025-11-21,20:11:05.000,325,11087563,-795,0,1763755864,13241.969028529995,324.8611999200002,54098.3962404 2025-11-21,20:11:06.000,325,11087559,-795,0,1763755865,13241.97576483999,324.8964455700043,54098.12374272 2025-11-21,20:11:07.000,325,11087542,-795,0,1763755866,13242.04312794,324.9739860000045,54098.10278136 2025-11-21,20:11:08.000,325,11087530,-795,0,1763755867,13241.95555590999,325.0938212100009,54097.93509048 2025-11-21,20:11:09.000,325,11087522,-795,0,1763755868,13242.00271008,325.2066072899979,54098.3263692 2025-11-21,20:11:10.000,325,11087598,-795,0,1763755869,13242.049864249995,325.34758988999965,54098.3263692 2025-11-21,20:11:11.000,325,11087501,-795,0,1763755870,13242.09701841999,325.3898846700031,54098.36829192 2025-11-21,20:11:12.000,325,11087585,-795,0,1763755871,13242.11722734999,325.48152336000203,54098.242523760004 2025-11-21,20:11:13.000,325,11087576,-795,0,1763755872,13242.12396366,325.58021118000033,54098.00496168 2025-11-21,20:11:14.000,325,11087569,-795,0,1763755873,13242.16438152,325.6648007399999,54097.9420776 2025-11-21,20:11:15.000,325,11087530,-795,0,1763755874,13242.305844030001,325.7352920400008,54098.10278136 2025-11-21,20:11:16.000,325,11087540,-795,0,1763755875,13242.292371409996,325.86922551000316,54098.10278136 2025-11-21,20:11:17.000,325,11087549,-795,0,1763755876,13242.359734509992,325.9467659400034,54098.242523760004 2025-11-21,20:11:18.000,325,11087581,-795,0,1763755877,13242.292371409996,326.031355500003,54098.17265256 2025-11-21,20:11:19.000,325,11087567,-795,0,1763755878,13242.433833919997,326.1582398399987,54098.20758816001 2025-11-21,20:11:20.000,325,11087540,-795,0,1763755879,13242.521405949992,326.21463288000086,54098.34733056 2025-11-21,20:11:21.000,325,11087531,-795,0,1763755880,13242.608977980002,326.271025920003,54098.11675560001 2025-11-21,20:11:22.000,325,11087552,-795,0,1763755881,13242.662868459993,326.34856635000324,54098.03291016 2025-11-21,20:11:23.000,325,11087587,-795,0,1763755882,13242.750440489988,326.44725417000154,54098.03291016 2025-11-21,20:11:24.000,325,11087537,-795,0,1763755883,13242.851485139989,326.54594198999985,54098.43816312 2025-11-21,20:11:25.000,325,11087522,-795,0,1763755884,13242.878430379998,326.65872807000414,54098.37527904001 2025-11-21,20:11:26.000,325,11087577,-795,0,1763755885,13242.858221449998,326.75741589000245,54098.31938208 2025-11-21,20:11:27.000,325,11087527,-795,0,1763755886,13243.006420269994,326.8138089300046,54098.361304800004 2025-11-21,20:11:28.000,325,11087563,-795,0,1763755887,13243.07378336999,326.8913493600048,54098.37527904001 2025-11-21,20:11:29.000,325,11087563,-795,0,1763755888,13243.24219112,326.9477423999997,54098.23553664001 2025-11-21,20:11:30.000,325,11087550,-795,0,1763755889,13243.25566373999,327.060528480004,54098.214575280006 2025-11-21,20:11:31.000,325,11087526,-795,0,1763755890,13243.37691731999,327.10282326000015,54098.27745936 2025-11-21,20:11:32.000,325,11087541,-795,0,1763755891,13243.32302684,327.1944619499991,54098.42418888001 2025-11-21,20:11:33.000,325,11087549,-795,0,1763755892,13243.42407149,327.2720023799993,54098.45912448 2025-11-21,20:11:34.000,325,11087541,-795,0,1763755893,13243.498170899991,327.3424936800002,54098.577905520004 2025-11-21,20:11:35.000,325,11087586,-795,0,1763755894,13243.605951860001,327.33544455000083,54098.68969944001 2025-11-21,20:11:36.000,325,11087551,-795,0,1763755895,13243.659842339992,327.41298498000106,54098.45912448 2025-11-21,20:11:37.000,325,11087558,-795,0,1763755896,13243.767623300002,327.4200341100004,54098.431176000006 2025-11-21,20:11:38.000,325,11087557,-795,0,1763755897,13243.821513779993,327.4693780200032,54098.41720176 2025-11-21,20:11:39.000,325,11087555,-795,0,1763755898,13243.976448909998,327.5328201900047,54098.73860928001 2025-11-21,20:11:40.000,325,11087504,-795,0,1763755899,13244.030339389989,327.5539675800028,54098.89232592 2025-11-21,20:11:41.000,325,11087560,-795,0,1763755900,13244.138120349999,327.5821641000002,54098.885338800006 2025-11-21,20:11:42.000,325,11087574,-795,0,1763755901,13244.144856659994,327.6033114899983,54098.83642896001 2025-11-21,20:11:43.000,325,11087535,-795,0,1763755902,13244.25937393,327.6385571400024,54098.83642896001 2025-11-21,20:11:44.000,325,11087535,-795,0,1763755903,13244.367154889995,327.62445888000366,54098.72463504 2025-11-21,20:11:45.000,325,11087496,-795,0,1763755904,13244.488408469995,327.64560627000174,54098.745596400004 2025-11-21,20:11:46.000,325,11087568,-795,0,1763755905,13244.50188109,327.6667536599998,54098.598866880006 2025-11-21,20:11:47.000,325,11087558,-795,0,1763755906,13244.589453119996,327.6879010499979,54098.983158480005 2025-11-21,20:11:48.000,325,11087568,-795,0,1763755907,13244.717443009991,327.6949501800045,54099.080978160004 2025-11-21,20:11:49.000,325,11087580,-795,0,1763755908,13244.798278729992,327.6949501800045,54099.07399104001 2025-11-21,20:11:50.000,325,11087548,-795,0,1763755909,13244.912795999997,327.70904844000324,54099.08796528 2025-11-21,20:11:51.000,325,11087536,-795,0,1763755910,13244.959950169992,327.6879010499979,54098.75258352 2025-11-21,20:11:52.000,325,11087552,-795,0,1763755911,13245.000368029992,327.70904844000324,54098.68271232 2025-11-21,20:11:53.000,325,11087553,-795,0,1763755912,13245.087940060002,327.7301958300013,54098.85739032001 2025-11-21,20:11:54.000,325,11087525,-795,0,1763755913,13245.155303159998,327.78658887000347,54099.09495240001 2025-11-21,20:11:55.000,325,11087544,-795,0,1763755914,13245.290029359989,327.82183452000027,54099.22770768 2025-11-21,20:11:56.000,325,11087558,-795,0,1763755915,13245.343919839994,327.82183452000027,54099.27661752 2025-11-21,20:11:57.000,325,11087564,-795,0,1763755916,13245.350656149989,327.85708017000434,54099.17181072001 2025-11-21,20:11:58.000,325,11087591,-795,0,1763755917,13245.438228179999,327.84298190999834,54099.248669040004 2025-11-21,20:11:59.000,325,11087571,-795,0,1763755918,13245.525800209994,327.8288836499996,54099.07399104001 2025-11-21,20:12:00.000,325,11087579,-755,0,1763755919,13245.586426999995,327.85708017000434,54099.08796528 2025-11-21,20:12:01.000,325,11087552,-795,0,1763755920,13245.61337223999,327.8782275600024,54099.11591376 2025-11-21,20:12:02.000,325,11087546,-795,0,1763755921,13245.63358116999,327.8782275600024,54099.318540240005 2025-11-21,20:12:03.000,325,11087584,-795,0,1763755922,13245.707680579995,327.9416697300039,54099.4443084 2025-11-21,20:12:04.000,325,11087496,-795,0,1763755923,13245.76157106,327.92052233999857,54099.556102320006 2025-11-21,20:12:05.000,325,11087549,-795,0,1763755924,13245.78177999,327.95576799000264,54099.54212808 2025-11-21,20:12:06.000,325,11087584,-795,0,1763755925,13245.86261571,327.90642407999985,54099.199759200004 2025-11-21,20:12:07.000,325,11087590,-795,0,1763755926,13245.86261571,327.9487188600033,54099.20674632 2025-11-21,20:12:08.000,325,11087524,-795,0,1763755927,13245.943451430001,327.93462060000456,54099.21373344001 2025-11-21,20:12:09.000,325,11087574,-795,0,1763755928,13246.044496080001,327.92052233999857,54099.63994776 2025-11-21,20:12:10.000,325,11087539,-795,0,1763755929,13246.078177629992,327.9134732099992,54099.68187048 2025-11-21,20:12:11.000,325,11087581,-795,0,1763755930,13246.152277039997,327.962817120002,54099.74475456001 2025-11-21,20:12:12.000,325,11087569,-795,0,1763755931,13246.111859179997,327.9416697300039,54099.47924400001 2025-11-21,20:12:13.000,325,11087577,-795,0,1763755932,13246.212903829997,327.9416697300039,54099.63296064 2025-11-21,20:12:14.000,325,11087514,-795,0,1763755933,13246.260057999993,327.90642407999985,54099.46526976 2025-11-21,20:12:15.000,325,11087536,-795,0,1763755934,13246.327421100003,327.87117843000306,54099.47924400001 2025-11-21,20:12:16.000,325,11087570,-795,0,1763755935,13246.361102649993,327.8641293000037,54099.605012160006 2025-11-21,20:12:17.000,325,11087581,-795,0,1763755936,13246.522774089994,327.8641293000037,54100.04520072 2025-11-21,20:12:18.000,325,11087581,-795,0,1763755937,13246.549719329989,327.84298190999834,54100.003278 2025-11-21,20:12:19.000,325,11087571,-795,0,1763755938,13246.556455639999,327.78658887000347,54100.038213600004 2025-11-21,20:12:20.000,325,11087550,-795,0,1763755939,13246.637291359999,327.68085191999853,54100.03122648001 2025-11-21,20:12:21.000,325,11087564,-795,0,1763755940,13246.704654459994,327.61036061999766,54099.78667728 2025-11-21,20:12:22.000,325,11087544,-795,0,1763755941,13246.704654459994,327.57511497000087,54099.70981896 2025-11-21,20:12:23.000,325,11087586,-795,0,1763755942,13246.73833601,327.51167279999936,54099.78667728 2025-11-21,20:12:24.000,325,11087592,-795,0,1763755943,13246.83264434999,327.44823062999785,54100.12904616001 2025-11-21,20:12:25.000,325,11087538,-795,0,1763755944,13246.92021638,327.3847884600036,54100.33865976 2025-11-21,20:12:26.000,325,11087576,-795,0,1763755945,13246.987579479995,327.2720023799993,54100.38058248 2025-11-21,20:12:27.000,325,11087511,-795,0,1763755946,13246.906743759995,327.18741281999974,54100.1430204 2025-11-21,20:12:28.000,325,11087534,-795,0,1763755947,13246.987579479995,327.1451180400036,54100.205904480004 2025-11-21,20:12:29.000,325,11087609,-795,0,1763755948,13246.97410685999,327.0323319599993,54099.96135528001 2025-11-21,20:12:30.000,325,11087579,-795,0,1763755949,13247.007788409996,326.9688897899978,54100.0731492 2025-11-21,20:12:31.000,325,11087602,-795,0,1763755950,13247.095360439991,326.90544762000354,54100.17795600001 2025-11-21,20:12:32.000,325,11087556,-795,0,1763755951,13247.142514610001,326.8138089300046,54100.47141504 2025-11-21,20:12:33.000,325,11087573,-795,0,1763755952,13247.129041989996,326.79266153999924,54100.562247600006 2025-11-21,20:12:34.000,325,11087535,-795,0,1763755953,13247.270504499997,326.715121109999,54100.61814456 2025-11-21,20:12:35.000,325,11087601,-795,0,1763755954,13247.250295569997,326.6657772000035,54100.63211880001 2025-11-21,20:12:36.000,325,11087581,-795,0,1763755955,13247.324394980002,326.5811876400039,54100.36660824001 2025-11-21,20:12:37.000,325,11087532,-795,0,1763755956,13247.263768190001,326.54594198999985,54100.31071128 2025-11-21,20:12:38.000,325,11087509,-795,0,1763755957,13247.290713429997,326.5036472100037,54100.28974992 2025-11-21,20:12:39.000,325,11087531,-795,0,1763755958,13247.398494389992,326.49659808000433,54100.757886960004 2025-11-21,20:12:40.000,325,11087565,-795,0,1763755959,13247.452384869997,326.49659808000433,54100.69500288 2025-11-21,20:12:41.000,325,11087563,-795,0,1763755960,13247.472593799997,326.4402050400022,54100.67404152 2025-11-21,20:12:42.000,325,11087537,-795,0,1763755961,13247.533220589998,326.4049593899981,54100.72295136001 2025-11-21,20:12:43.000,325,11087572,-795,0,1763755962,13247.654474169998,326.3203698299985,54100.52032488 2025-11-21,20:12:44.000,325,11087552,-795,0,1763755963,13247.701628339993,326.23578026999894,54100.49936352 2025-11-21,20:12:45.000,325,11087584,-795,0,1763755964,13247.721837269994,326.26397679000365,54100.4574408 2025-11-21,20:12:46.000,325,11087529,-795,0,1763755965,13247.748782509989,326.1934854900028,54100.53429912001 2025-11-21,20:12:47.000,325,11087573,-795,0,1763755966,13247.694892029998,326.1864363600034,54100.79282256 2025-11-21,20:12:48.000,325,11087539,-795,0,1763755967,13247.708364649989,326.15119070999936,54100.76487408 2025-11-21,20:12:49.000,325,11087607,-795,0,1763755968,13247.87003608999,326.0806994099985,54101.00243616 2025-11-21,20:12:50.000,325,11087532,-795,0,1763755969,13247.876772399999,326.07365027999913,54101.00942328 2025-11-21,20:12:51.000,325,11087566,-795,0,1763755970,13247.89698133,326.0243063700036,54100.71596424 2025-11-21,20:12:52.000,325,11087546,-795,0,1763755971,13247.768991439989,325.98906071999954,54100.590196080004 2025-11-21,20:12:53.000,325,11087576,-795,0,1763755972,13247.822881919994,325.8833237700019,54100.51333776001 2025-11-21,20:12:54.000,325,11087550,-795,0,1763755973,13247.863299779994,325.8762746400025,54101.03038464 2025-11-21,20:12:55.000,325,11087547,-795,0,1763755974,13247.923926569994,325.8198816000004,54101.13519144001 2025-11-21,20:12:56.000,325,11087581,-795,0,1763755975,13247.93739919,325.812832470001,54101.1212172 2025-11-21,20:12:57.000,325,11087562,-795,0,1763755976,13247.923926569994,325.7846359500036,54101.114230080006 2025-11-21,20:12:58.000,325,11087573,-795,0,1763755977,13247.95087180999,325.72119378000207,54100.98846192001 2025-11-21,20:12:59.000,325,11087562,-795,0,1763755978,13248.004762289995,325.72119378000207,54101.02339752 2025-11-21,20:13:00.000,325,11087534,-795,0,1763755979,13248.03844384,325.7352920400008,54100.9814748 2025-11-21,20:13:01.000,325,11087603,-795,0,1763755980,13247.97781705,325.72119378000207,54101.1212172 2025-11-21,20:13:02.000,325,11087605,-795,0,1763755981,13247.99128966999,325.7493902999995,54101.21903688 2025-11-21,20:13:03.000,325,11087531,-795,0,1763755982,13247.91719026,325.7775868200042,54101.23999824 2025-11-21,20:13:04.000,325,11087619,-795,0,1763755983,13247.97108073999,325.74234117000015,54101.260959600004 2025-11-21,20:13:05.000,325,11087570,-795,0,1763755984,13247.99128966999,325.75643942999886,54101.400702000006 2025-11-21,20:13:06.000,325,11087567,-795,0,1763755985,13248.03170752999,325.72119378000207,54101.212049760004 2025-11-21,20:13:07.000,325,11087579,-795,0,1763755986,13247.99128966999,325.7282429100014,54101.093268720004 2025-11-21,20:13:08.000,325,11087485,-795,0,1763755987,13248.004762289995,325.7141446500027,54101.03737176001 2025-11-21,20:13:09.000,325,11087517,-795,0,1763755988,13248.03170752999,325.79168508000294,54101.46358608 2025-11-21,20:13:10.000,325,11087579,-795,0,1763755989,13248.0788617,325.7846359500036,54101.498521680005 2025-11-21,20:13:11.000,325,11087573,-795,0,1763755990,13248.03170752999,325.77053769000486,54101.498521680005 2025-11-21,20:13:12.000,325,11087599,-795,0,1763755991,13247.964344429995,325.7282429100014,54101.3657664 2025-11-21,20:13:13.000,325,11087560,-795,0,1763755992,13247.863299779994,325.75643942999886,54101.093268720004 2025-11-21,20:13:14.000,325,11087615,-795,0,1763755993,13247.95760812,325.72119378000207,54101.14916568 2025-11-21,20:13:15.000,325,11087595,-795,0,1763755994,13247.903717639994,325.7352920400008,54101.26794672 2025-11-21,20:13:16.000,325,11087533,-795,0,1763755995,13247.91045394999,325.7141446500027,54101.41467624 2025-11-21,20:13:17.000,325,11087587,-795,0,1763755996,13247.802672989994,325.70709552000335,54101.48454744 2025-11-21,20:13:18.000,325,11087579,-795,0,1763755997,13247.762255129994,325.6718498699993,54101.400702000006 2025-11-21,20:13:19.000,325,11087622,-795,0,1763755998,13247.674683099998,325.58021118000033,54101.38672776 2025-11-21,20:13:20.000,325,11087565,-795,0,1763755999,13247.715100959998,325.50971987999947,54101.4356376 2025-11-21,20:13:21.000,325,11087548,-795,0,1763756000,13247.782464059994,325.354639019999,54101.24698536 2025-11-21,20:13:22.000,325,11087586,-795,0,1763756001,13247.95087180999,325.241852940002,54101.07230736 2025-11-21,20:13:23.000,325,11087637,-795,0,1763756002,13248.03844384,325.26300033000007,54101.18410128001 2025-11-21,20:13:24.000,325,11087546,-795,0,1763756003,13248.15969742,325.23480381000263,54101.52647016 2025-11-21,20:13:25.000,325,11087630,-795,0,1763756004,13248.314632549991,325.2207055500039,54101.568392880006 2025-11-21,20:13:26.000,325,11087565,-795,0,1763756005,13248.429149819996,325.31234424000286,54101.52647016 2025-11-21,20:13:27.000,325,11087559,-795,0,1763756006,13248.388731959996,325.4533268400046,54101.281920960006 2025-11-21,20:13:28.000,325,11087554,-795,0,1763756007,13248.476303989992,325.5520146600029,54100.9116036 2025-11-21,20:13:29.000,325,11087605,-795,0,1763756008,13248.584084950002,325.79168508000294,54101.26794672 2025-11-21,20:13:30.000,325,11087523,-795,0,1763756009,13248.530194469997,325.86922551000316,54101.2958952 2025-11-21,20:13:31.000,325,11087558,-795,0,1763756010,13248.469567679997,325.9467659400034,54101.568392880006 2025-11-21,20:13:32.000,325,11087577,-795,0,1763756011,13248.280951,325.9115202899993,54101.39371488001 2025-11-21,20:13:33.000,325,11087556,-795,0,1763756012,13248.280951,325.8974220300006,54101.48454744 2025-11-21,20:13:34.000,325,11087581,-795,0,1763756013,13248.206851589995,325.85512725000444,54101.58935424001 2025-11-21,20:13:35.000,325,11087546,-795,0,1763756014,13248.24053314,325.8198816000004,54101.46358608 2025-11-21,20:13:36.000,325,11087544,-795,0,1763756015,13248.247269449996,325.7775868200042,54101.35877928 2025-11-21,20:13:37.000,325,11087554,-795,0,1763756016,13248.21358789999,325.7846359500036,54101.1910884 2025-11-21,20:13:38.000,325,11087558,-795,0,1763756017,13248.22032421,325.80578334000165,54101.233011120006 2025-11-21,20:13:39.000,325,11087589,-795,0,1763756018,13248.280951,325.7987342100023,54101.70813528001 2025-11-21,20:13:40.000,325,11087567,-795,0,1763756019,13248.280951,325.7987342100023,54101.61031560001 2025-11-21,20:13:41.000,325,11087559,-795,0,1763756020,13248.23379682999,325.85512725000444,54101.57538 2025-11-21,20:13:42.000,325,11087559,-795,0,1763756021,13248.186642659995,325.80578334000165,54101.35877928 2025-11-21,20:13:43.000,325,11087607,-795,0,1763756022,13248.15296110999,325.77053769000486,54101.14217856 2025-11-21,20:13:44.000,325,11087537,-795,0,1763756023,13248.09907063,325.77053769000486,54101.1212172 2025-11-21,20:13:45.000,325,11087553,-795,0,1763756024,13248.227060519996,325.7846359500036,54101.32384368001 2025-11-21,20:13:46.000,325,11087611,-795,0,1763756025,13248.22032421,325.7987342100023,54101.55441864 2025-11-21,20:13:47.000,325,11087575,-795,0,1763756026,13248.126015869995,325.84102898999845,54101.379740640004 2025-11-21,20:13:48.000,325,11087613,-795,0,1763756027,13248.22032421,325.8480781199978,54101.617302720006 2025-11-21,20:13:49.000,325,11087565,-795,0,1763756028,13248.105806939995,325.8621763800038,54101.44262472001 2025-11-21,20:13:50.000,325,11087553,-795,0,1763756029,13248.15969742,325.84102898999845,54101.19807552 2025-11-21,20:13:51.000,325,11087561,-795,0,1763756030,13248.15296110999,325.8762746400025,54101.20506264001 2025-11-21,20:13:52.000,325,11087541,-795,0,1763756031,13248.11927956,325.89037290000124,54101.07230736 2025-11-21,20:13:53.000,325,11087580,-795,0,1763756032,13248.105806939995,325.93266768000467,54101.2958952 2025-11-21,20:13:54.000,325,11087535,-795,0,1763756033,13248.186642659995,326.0102081100049,54101.52647016 2025-11-21,20:13:55.000,325,11087539,-795,0,1763756034,13248.24053314,325.9820115900002,54101.60332848 2025-11-21,20:13:56.000,325,11087614,-795,0,1763756035,13248.126015869995,326.0243063700036,54101.45659896 2025-11-21,20:13:57.000,325,11087564,-795,0,1763756036,13248.05865277,326.0806994099985,54101.2958952 2025-11-21,20:13:58.000,325,11087596,-795,0,1763756037,13248.024971219995,326.11594506000256,54101.03038464 2025-11-21,20:13:59.000,325,11087582,-795,0,1763756038,13248.024971219995,326.14414158,54100.88365512 2025-11-21,20:14:00.000,325,11087555,-795,0,1763756039,13248.09233431999,326.2287311399996,54101.02339752 2025-11-21,20:14:01.000,325,11087606,-795,0,1763756040,13248.05191645999,326.3062715699998,54101.281920960006 2025-11-21,20:14:02.000,325,11087602,-795,0,1763756041,13248.0788617,326.271025920003,54101.12820432 2025-11-21,20:14:03.000,325,11087543,-795,0,1763756042,13248.03170752999,326.41200852000475,54101.24698536 2025-11-21,20:14:04.000,325,11087498,-795,0,1763756043,13248.085598009995,326.41200852000475,54101.281920960006 2025-11-21,20:14:05.000,325,11087549,-795,0,1763756044,13247.99802598,326.49659808000433,54101.03038464 2025-11-21,20:14:06.000,325,11087544,-795,0,1763756045,13248.045180149995,326.5388928600005,54100.995449040005 2025-11-21,20:14:07.000,325,11087550,-795,0,1763756046,13247.95760812,326.57413851000456,54100.8067968 2025-11-21,20:14:08.000,325,11087593,-795,0,1763756047,13247.923926569994,326.602335030002,54100.93955208001 2025-11-21,20:14:09.000,325,11087564,-795,0,1763756048,13248.03170752999,326.7221702399984,54101.2958952 2025-11-21,20:14:10.000,325,11087596,-795,0,1763756049,13248.01149859999,326.72921936999774,54101.35179216001 2025-11-21,20:14:11.000,325,11087578,-795,0,1763756050,13248.004762289995,326.7785632800005,54101.260959600004 2025-11-21,20:14:12.000,325,11087532,-795,0,1763756051,13247.863299779994,326.8631528400001,54101.08628160001 2025-11-21,20:14:13.000,325,11087599,-795,0,1763756052,13247.97781705,326.84200545000203,54100.82077104001 2025-11-21,20:14:14.000,325,11087605,-795,0,1763756053,13247.97108073999,326.87725109999883,54100.729938480006 2025-11-21,20:14:15.000,325,11087555,-795,0,1763756054,13248.09907063,326.8983984900042,54100.82077104001 2025-11-21,20:14:16.000,325,11087591,-795,0,1763756055,13248.146224799995,326.95479152999906,54101.18410128001 2025-11-21,20:14:17.000,325,11087611,-795,0,1763756056,13248.126015869995,327.01823370000056,54101.21903688 2025-11-21,20:14:18.000,325,11087559,-795,0,1763756057,13248.22032421,326.9618406599984,54101.14916568 2025-11-21,20:14:19.000,325,11087558,-795,0,1763756058,13248.23379682999,327.0816758700021,54101.24698536 2025-11-21,20:14:20.000,325,11087586,-795,0,1763756059,13248.274214689991,327.05347935000464,54101.093268720004 2025-11-21,20:14:21.000,325,11087576,-795,0,1763756060,13248.24053314,327.1098723899995,54100.708977120004 2025-11-21,20:14:22.000,325,11087553,-795,0,1763756061,13248.24053314,327.1803636900004,54100.729938480006 2025-11-21,20:14:23.000,325,11087554,-795,0,1763756062,13248.267478379996,327.18741281999974,54100.70199000001 2025-11-21,20:14:24.000,325,11087576,-795,0,1763756063,13248.287687309996,327.34954280999955,54101.03038464 2025-11-21,20:14:25.000,325,11087572,-795,0,1763756064,13248.408940889996,327.37773933000426,54101.25397248001 2025-11-21,20:14:26.000,325,11087568,-795,0,1763756065,13248.469567679997,327.37773933000426,54101.18410128001 2025-11-21,20:14:27.000,325,11087566,-795,0,1763756066,13248.462831370001,327.4200341100004,54101.163139920005 2025-11-21,20:14:28.000,325,11087546,-795,0,1763756067,13248.469567679997,327.43413236999913,54100.79282256 2025-11-21,20:14:29.000,325,11087516,-795,0,1763756068,13248.408940889996,327.4411814999985,54100.74391272 2025-11-21,20:14:30.000,325,11087549,-795,0,1763756069,13248.483040300001,327.50462367,54100.79980968001 2025-11-21,20:14:31.000,325,11087524,-795,0,1763756070,13248.637975429992,327.51167279999936,54100.97448768 2025-11-21,20:14:32.000,325,11087585,-795,0,1763756071,13248.550403399997,327.59626235999895,54101.044358880004 2025-11-21,20:14:33.000,325,11087548,-795,0,1763756072,13248.678393289993,327.5892132299996,54101.17711416 2025-11-21,20:14:34.000,325,11087596,-795,0,1763756073,13248.712074839998,327.6385571400024,54101.21903688 2025-11-21,20:14:35.000,325,11087552,-795,0,1763756074,13248.799646869993,327.6174097500043,54101.26794672 2025-11-21,20:14:36.000,325,11087530,-795,0,1763756075,13248.779437939993,327.5821641000002,54100.9116036 2025-11-21,20:14:37.000,325,11087585,-795,0,1763756076,13248.772701629998,327.5821641000002,54100.75089984001 2025-11-21,20:14:38.000,325,11087533,-795,0,1763756077,13248.819855799993,327.64560627000174,54100.8067968 2025-11-21,20:14:39.000,325,11087588,-795,0,1763756078,13248.873746279998,327.7301958300013,54101.212049760004 2025-11-21,20:14:40.000,325,11087541,-795,0,1763756079,13248.947845689989,327.75839234999876,54101.31685656 2025-11-21,20:14:41.000,325,11087558,-795,0,1763756080,13248.887218899989,327.7654414799981,54101.1910884 2025-11-21,20:14:42.000,325,11087466,-795,0,1763756081,13248.920900449993,327.77249061000475,54101.14916568 2025-11-21,20:14:43.000,325,11087535,-795,0,1763756082,13248.994999859999,327.80773626000155,54101.23999824 2025-11-21,20:14:44.000,325,11087518,-795,0,1763756083,13249.04889033999,327.7654414799981,54101.05833312001 2025-11-21,20:14:45.000,325,11087526,-795,0,1763756084,13249.08930819999,327.835932779999,54101.051346 2025-11-21,20:14:46.000,325,11087613,-795,0,1763756085,13249.12972605999,327.8852766900018,54101.10724296001 2025-11-21,20:14:47.000,325,11087547,-795,0,1763756086,13249.11625344,327.92052233999857,54101.260959600004 2025-11-21,20:14:48.000,325,11087581,-795,0,1763756087,13249.143198679994,327.962817120002,54101.30986944 2025-11-21,20:14:49.000,325,11087549,-795,0,1763756088,13249.27792488,327.9769153800007,54101.58935424001 2025-11-21,20:14:50.000,325,11087589,-795,0,1763756089,13249.325079049995,328.0121610300048,54101.52647016 2025-11-21,20:14:51.000,325,11087538,-795,0,1763756090,13249.325079049995,328.00511189999816,54101.2958952 2025-11-21,20:14:52.000,325,11087572,-795,0,1763756091,13249.264452259995,328.0403575500022,54100.9814748 2025-11-21,20:14:53.000,325,11087542,-795,0,1763756092,13249.39244214999,328.0403575500022,54101.10025584 2025-11-21,20:14:54.000,325,11087542,-795,0,1763756093,13249.45306893999,328.0826523299984,54101.1910884 2025-11-21,20:14:55.000,325,11087564,-795,0,1763756094,13249.506959419996,328.08970145999774,54101.56140576001 2025-11-21,20:14:56.000,325,11087521,-795,0,1763756095,13249.527168349996,328.1460944999999,54101.61031560001 2025-11-21,20:14:57.000,325,11087558,-795,0,1763756096,13249.567586209996,328.15314362999925,54101.58236712 2025-11-21,20:14:58.000,325,11087577,-795,0,1763756097,13249.608004069996,328.1954384100027,54101.61031560001 2025-11-21,20:14:59.000,325,11087560,-795,0,1763756098,13249.682103480001,328.1601927599986,54101.40768912 2025-11-21,20:15:00.000,325,11087510,-795,0,1763756099,13249.682103480001,328.2095366700014,54101.44262472001 2025-11-21,20:15:01.000,325,11087554,-795,0,1763756100,13249.729257649997,328.20248754000204,54101.47057320001 2025-11-21,20:15:02.000,325,11087503,-795,0,1763756101,13249.762939200002,328.1601927599986,54101.5055088 2025-11-21,20:15:03.000,325,11087551,-795,0,1763756102,13249.735993959992,328.25183145000483,54101.65922544001 2025-11-21,20:15:04.000,325,11087525,-795,0,1763756103,13249.749466579997,328.294126230001,54101.764032240004 2025-11-21,20:15:05.000,325,11087574,-795,0,1763756104,13249.951555879998,328.30117536000034,54101.91774888 2025-11-21,20:15:06.000,325,11087552,-795,0,1763756105,13249.917874329993,328.3716666600012,54101.91774888 2025-11-21,20:15:07.000,325,11087565,-795,0,1763756106,13249.971764809998,328.36461753000185,54101.63127696 2025-11-21,20:15:08.000,325,11087553,-795,0,1763756107,13249.857247539992,328.42805970000336,54101.58236712 2025-11-21,20:15:09.000,325,11087544,-795,0,1763756108,13249.863983850002,328.3293718799978,54101.449611840006 2025-11-21,20:15:10.000,325,11087552,-795,0,1763756109,13249.911138019997,328.3223227499984,54101.79896784 2025-11-21,20:15:11.000,325,11087597,-795,0,1763756110,13250.106491009989,328.294126230001,54102.01556856 2025-11-21,20:15:12.000,325,11087560,-795,0,1763756111,13250.200799349994,328.2729788400029,54101.81294208 2025-11-21,20:15:13.000,325,11087573,-795,0,1763756112,13250.362470789994,328.2095366700014,54102.0295428 2025-11-21,20:15:14.000,325,11087583,-795,0,1763756113,13250.382679719994,328.1108488500031,54101.8898004 2025-11-21,20:15:15.000,325,11087561,-795,0,1763756114,13250.39615234,328.05445581000095,54101.85486480001 2025-11-21,20:15:16.000,325,11087533,-795,0,1763756115,13250.241217209994,328.2095366700014,54101.8199292 2025-11-21,20:15:17.000,325,11087557,-795,0,1763756116,13250.180590419994,328.31527361999906,54101.74307088 2025-11-21,20:15:18.000,325,11087517,-795,0,1763756117,13250.167117799989,328.48445273999823,54102.18325944 2025-11-21,20:15:19.000,325,11087592,-795,0,1763756118,13250.214271969999,328.54789490999974,54102.25313064 2025-11-21,20:15:20.000,325,11087561,-795,0,1763756119,13250.295107689999,328.6042879500019,54102.3439632 2025-11-21,20:15:21.000,325,11087559,-795,0,1763756120,13250.362470789994,328.6183862100006,54102.3439632 2025-11-21,20:15:22.000,325,11087574,-795,0,1763756121,13250.32878923999,328.62543533999997,54102.02255568001 2025-11-21,20:15:23.000,325,11087539,-795,0,1763756122,13250.47698806,328.64658272999804,54102.07845264 2025-11-21,20:15:24.000,325,11087538,-795,0,1763756123,13250.47025174999,328.64658272999804,54102.169285200005 2025-11-21,20:15:25.000,325,11087570,-795,0,1763756124,13250.483724369995,328.6395335999987,54102.406847280006 2025-11-21,20:15:26.000,325,11087565,-795,0,1763756125,13250.503933299995,328.6818283800021,54102.53960256 2025-11-21,20:15:27.000,325,11087576,-795,0,1763756126,13250.51740592,328.6395335999987,54102.42780864001 2025-11-21,20:15:28.000,325,11087563,-795,0,1763756127,13250.57129639999,328.6395335999987,54102.49069272 2025-11-21,20:15:29.000,325,11087565,-795,0,1763756128,13250.67907736,328.64658272999804,54102.70729344 2025-11-21,20:15:30.000,325,11087547,-795,0,1763756129,13250.584769019995,328.62543533999997,54102.17627232 2025-11-21,20:15:31.000,325,11087564,-795,0,1763756130,13250.706022599996,328.6536318600047,54102.385885920005 2025-11-21,20:15:32.000,325,11087530,-795,0,1763756131,13250.753176769991,328.6183862100006,54102.22518216 2025-11-21,20:15:33.000,325,11087541,-795,0,1763756132,13250.840748800001,328.6536318600047,54102.574538160006 2025-11-21,20:15:34.000,325,11087518,-795,0,1763756133,13250.874430349992,328.6677301200034,54102.69331920001 2025-11-21,20:15:35.000,325,11087573,-795,0,1763756134,13250.988947619997,328.69592664000083,54102.77716464 2025-11-21,20:15:36.000,325,11087567,-795,0,1763756135,13251.022629170002,328.7170740299989,54102.81908736 2025-11-21,20:15:37.000,325,11087551,-795,0,1763756136,13251.123673820002,328.7452705500036,54102.791138880006 2025-11-21,20:15:38.000,325,11087549,-795,0,1763756137,13251.191036919998,328.7664179400017,54102.59549952001 2025-11-21,20:15:39.000,325,11087592,-795,0,1763756138,13251.325763119989,328.7664179400017,54102.64440936001 2025-11-21,20:15:40.000,325,11087555,-795,0,1763756139,13251.345972049989,328.8016635899985,54102.74921616 2025-11-21,20:15:41.000,325,11087537,-795,0,1763756140,13251.447016699989,328.8792040199987,54103.0426752 2025-11-21,20:15:42.000,325,11087568,-795,0,1763756141,13251.453753009999,328.85805663000065,54103.04966232001 2025-11-21,20:15:43.000,325,11087612,-795,0,1763756142,13251.453753009999,328.8933022800047,54102.88197144001 2025-11-21,20:15:44.000,325,11087553,-795,0,1763756143,13251.63563338,328.94264619000023,54103.16145624 2025-11-21,20:15:45.000,325,11087569,-795,0,1763756144,13251.75015064999,328.9496953199996,54103.03568808 2025-11-21,20:15:46.000,325,11087571,-795,0,1763756145,13251.824250059995,328.95674444999895,54103.09857216001 2025-11-21,20:15:47.000,325,11087564,-795,0,1763756146,13251.945503639996,328.98494097000366,54103.13350776 2025-11-21,20:15:48.000,325,11087566,-795,0,1763756147,13251.95897626,328.9778918400043,54103.16844336001 2025-11-21,20:15:49.000,325,11087534,-795,0,1763756148,13252.073493529992,328.9637935799983,54103.53177360001 2025-11-21,20:15:50.000,325,11087531,-795,0,1763756149,13252.147592939997,328.9778918400043,54103.58767056 2025-11-21,20:15:51.000,325,11087558,-795,0,1763756150,13252.201483420002,328.9637935799983,54103.67151600001 2025-11-21,20:15:52.000,325,11087566,-795,0,1763756151,13252.214956039992,328.9355970600009,54103.68549024 2025-11-21,20:15:53.000,325,11087571,-795,0,1763756152,13252.289055449997,328.8862531499981,54103.440941040004 2025-11-21,20:15:54.000,325,11087586,-795,0,1763756153,13252.363154860002,328.80871271999786,54103.58767056 2025-11-21,20:15:55.000,325,11087586,-795,0,1763756154,13252.477672129993,328.7805162000004,54103.62260616001 2025-11-21,20:15:56.000,325,11087525,-795,0,1763756155,13252.551771539998,328.752319680003,54103.93003944 2025-11-21,20:15:57.000,325,11087590,-795,0,1763756156,13252.518089989993,328.6818283800021,54103.86715536001 2025-11-21,20:15:58.000,325,11087560,-795,0,1763756157,13252.592189399998,328.5831405600038,54103.95798792001 2025-11-21,20:15:59.000,325,11087569,-795,0,1763756158,13252.652816189999,328.57609143000445,54104.14664016 2025-11-21,20:16:00.000,325,11087525,-795,0,1763756159,13252.713442979999,328.4985510000042,54103.97894928 2025-11-21,20:16:01.000,325,11087591,-795,0,1763756160,13252.780806079994,328.41396144000464,54103.90907808001 2025-11-21,20:16:02.000,325,11087562,-795,0,1763756161,13252.76733345999,328.3716666600012,54103.8112584 2025-11-21,20:16:03.000,325,11087552,-795,0,1763756162,13252.881850729995,328.35051927000313,54104.020872 2025-11-21,20:16:04.000,325,11087540,-795,0,1763756163,13252.902059659995,328.30117536000034,54104.21651136 2025-11-21,20:16:05.000,325,11087570,-795,0,1763756164,13253.05025847999,328.294126230001,54104.30734392 2025-11-21,20:16:06.000,325,11087571,-795,0,1763756165,13253.083940029996,328.23773318999883,54104.42612496 2025-11-21,20:16:07.000,325,11087556,-795,0,1763756166,13253.218666230001,328.1954384100027,54104.447086320004 2025-11-21,20:16:08.000,325,11087509,-795,0,1763756167,13253.15803944,328.1319962400012,54104.15362728001 2025-11-21,20:16:09.000,325,11087567,-795,0,1763756168,13253.265820399996,328.08970145999774,54104.23747272 2025-11-21,20:16:10.000,325,11087533,-795,0,1763756169,13253.333183499992,328.06855406999966,54104.34227952001 2025-11-21,20:16:11.000,325,11087567,-795,0,1763756170,13253.440964460002,328.05445581000095,54104.635738560006 2025-11-21,20:16:12.000,325,11087577,-795,0,1763756171,13253.366865049997,328.0121610300048,54104.57285448 2025-11-21,20:16:13.000,325,11087597,-795,0,1763756172,13253.508327559997,327.962817120002,54104.59381584 2025-11-21,20:16:14.000,325,11087501,-795,0,1763756173,13253.582426970002,327.9487188600033,54104.67067416 2025-11-21,20:16:15.000,325,11087553,-795,0,1763756174,13253.730625789998,327.92052233999857,54104.71259688 2025-11-21,20:16:16.000,325,11087570,-795,0,1763756175,13253.771043649998,327.8500310399977,54104.565867360005 2025-11-21,20:16:17.000,325,11087579,-795,0,1763756176,13253.804725199989,327.8006871300022,54104.50298328 2025-11-21,20:16:18.000,325,11087559,-795,0,1763756177,13253.912506159999,327.7795397400041,54104.53093176 2025-11-21,20:16:19.000,325,11087553,-795,0,1763756178,13254.020287119994,327.75839234999876,54105.04797864 2025-11-21,20:16:20.000,325,11087563,-795,0,1763756179,13254.10785914999,327.6879010499979,54105.01304304001 2025-11-21,20:16:21.000,325,11087556,-795,0,1763756180,13254.14827700999,327.7019993100039,54105.04797864 2025-11-21,20:16:22.000,325,11087510,-795,0,1763756181,13254.16848593999,327.631508010003,54105.07592712 2025-11-21,20:16:23.000,325,11087525,-795,0,1763756182,13254.22911272999,327.56101671000215,54104.74054536 2025-11-21,20:16:24.000,325,11087605,-795,0,1763756183,13254.350366309991,327.4834762800019,54104.8593264 2025-11-21,20:16:25.000,325,11087523,-795,0,1763756184,13254.437938340001,327.4411814999985,54105.0340044 2025-11-21,20:16:26.000,325,11087552,-795,0,1763756185,13254.525510369996,327.3847884600036,54105.22265664 2025-11-21,20:16:27.000,325,11087532,-795,0,1763756186,13254.525510369996,327.33544455000083,54105.306502080006 2025-11-21,20:16:28.000,325,11087549,-795,0,1763756187,13254.525510369996,327.2367567300025,54105.243618 2025-11-21,20:16:29.000,325,11087594,-795,0,1763756188,13254.606346089997,327.21560934000445,54105.41829600001 2025-11-21,20:16:30.000,325,11087550,-795,0,1763756189,13254.640027640002,327.1380689100042,54105.48118008 2025-11-21,20:16:31.000,325,11087576,-795,0,1763756190,13254.532246679992,327.06757761000335,54105.1737468 2025-11-21,20:16:32.000,325,11087535,-795,0,1763756191,13254.613082399992,326.933644140001,54105.14579832 2025-11-21,20:16:33.000,325,11087566,-795,0,1763756192,13254.693918119992,326.90544762000354,54105.25060512001 2025-11-21,20:16:34.000,325,11087548,-795,0,1763756193,13254.794962769993,326.8349563200027,54105.690793680005 2025-11-21,20:16:35.000,325,11087560,-795,0,1763756194,13254.842116940003,326.77151415000117,54105.6977808 2025-11-21,20:16:36.000,325,11087532,-795,0,1763756195,13254.855589559993,326.7010228500003,54105.6977808 2025-11-21,20:16:37.000,325,11087532,-795,0,1763756196,13254.808435389998,326.5882367700033,54105.53008992 2025-11-21,20:16:38.000,325,11087531,-795,0,1763756197,13254.875798489993,326.49659808000433,54105.46720584001 2025-11-21,20:16:39.000,325,11087593,-795,0,1763756198,13254.869062179998,326.3908611299994,54105.285540720004 2025-11-21,20:16:40.000,325,11087564,-795,0,1763756199,13254.990315759998,326.31332069999917,54105.51611568001 2025-11-21,20:16:41.000,325,11087544,-795,0,1763756200,13255.050942549999,326.20053462000214,54105.6279096 2025-11-21,20:16:42.000,325,11087543,-795,0,1763756201,13255.003788379989,326.11594506000256,54105.6977808 2025-11-21,20:16:43.000,325,11087552,-795,0,1763756202,13255.118305649994,326.0102081100049,54105.8375232 2025-11-21,20:16:44.000,325,11087507,-795,0,1763756203,13255.098096719994,325.90447115999996,54105.86547168 2025-11-21,20:16:45.000,325,11087554,-795,0,1763756204,13255.077887789994,325.7846359500036,54105.71874216 2025-11-21,20:16:46.000,325,11087579,-795,0,1763756205,13255.178932439994,325.6648007399999,54105.690793680005 2025-11-21,20:16:47.000,325,11087551,-795,0,1763756206,13255.22608660999,325.5520146600029,54105.72572928 2025-11-21,20:16:48.000,325,11087545,-795,0,1763756207,13255.21261399,325.43217944999924,54105.6279096 2025-11-21,20:16:49.000,325,11087547,-795,0,1763756208,13255.24629553999,325.34758988999965,54105.91438152 2025-11-21,20:16:50.000,325,11087570,-795,0,1763756209,13255.29344971,325.2277546800033,54106.05412392 2025-11-21,20:16:51.000,325,11087555,-795,0,1763756210,13255.34734018999,325.1361159900043,54106.09604664001 2025-11-21,20:16:52.000,325,11087601,-795,0,1763756211,13255.178932439994,324.9951333900026,54105.78162624001 2025-11-21,20:16:53.000,325,11087554,-795,0,1763756212,13255.22608660999,324.87529817999894,54105.72572928 2025-11-21,20:16:54.000,325,11087520,-715,0,1763756213,13255.16545981999,324.77661036000063,54105.620922480004 2025-11-21,20:16:55.000,325,11087587,-795,0,1763756214,13255.158723509994,324.70611905999976,54105.71874216 2025-11-21,20:16:56.000,325,11087529,-795,0,1763756215,13255.111569339999,324.6990699300004,54105.739703520005 2025-11-21,20:16:57.000,325,11087569,-795,0,1763756216,13254.936425279993,324.75546297000255,54105.99822696001 2025-11-21,20:16:58.000,325,11087564,-795,0,1763756217,13254.875798489993,324.80480687999807,54105.90040728001 2025-11-21,20:16:59.000,325,11087560,-795,0,1763756218,13254.936425279993,324.9457894799998,54106.11700800001 2025-11-21,20:17:00.000,325,11087510,-795,0,1763756219,13255.050942549999,325.0585755600041,54106.04713680001 2025-11-21,20:17:01.000,325,11087574,-795,0,1763756220,13255.14525088999,325.0938212100009,54105.690793680005 2025-11-21,20:17:02.000,325,11087530,-795,0,1763756221,13255.199141369994,325.10087034000026,54105.59996112 2025-11-21,20:17:03.000,325,11087544,-795,0,1763756222,13255.25303185,325.0797229500022,54105.6279096 2025-11-21,20:17:04.000,325,11087547,-795,0,1763756223,13255.36754911999,325.06562469000346,54106.00521408 2025-11-21,20:17:05.000,325,11087571,-795,0,1763756224,13255.47533008,325.0303790399994,54106.16591784001 2025-11-21,20:17:06.000,325,11087550,-795,0,1763756225,13255.502275319996,324.93874035000044,54106.16591784001 2025-11-21,20:17:07.000,325,11087568,-795,0,1763756226,13255.50901162999,324.9316912200011,54106.20085344 2025-11-21,20:17:08.000,325,11087496,-795,0,1763756227,13255.45512115,324.85415079000086,54105.89342016 2025-11-21,20:17:09.000,325,11087502,-795,0,1763756228,13255.50901162999,324.7977577499987,54105.72572928 2025-11-21,20:17:10.000,325,11087558,-795,0,1763756229,13255.610056279991,324.74136471000384,54105.76066488001 2025-11-21,20:17:11.000,325,11087566,-795,0,1763756230,13255.643737829996,324.6144803700008,54105.63489672001 2025-11-21,20:17:12.000,325,11087589,-795,0,1763756231,13255.59658366,324.5016942900038,54105.858484560005 2025-11-21,20:17:13.000,325,11087568,-795,0,1763756232,13255.59658366,324.4030064699982,54106.0122012 2025-11-21,20:17:14.000,325,11087561,-795,0,1763756233,13255.603319969996,324.3889082099995,54106.13098224 2025-11-21,20:17:15.000,325,11087541,-795,0,1763756234,13255.54942948999,324.339564300004,54106.17989208 2025-11-21,20:17:16.000,325,11087530,-795,0,1763756235,13255.502275319996,324.2408764799984,54105.77463912 2025-11-21,20:17:17.000,325,11087550,-795,0,1763756236,13255.381021739995,324.18448344000353,54105.572012640005 2025-11-21,20:17:18.000,325,11087532,-795,0,1763756237,13255.38775804999,324.0928447500046,54105.6977808 2025-11-21,20:17:19.000,325,11087561,-795,0,1763756238,13255.39449436,324.0575991000005,54105.977265600006 2025-11-21,20:17:20.000,325,11087539,-795,0,1763756239,13255.34734018999,323.98710779999965,54106.0820724 2025-11-21,20:17:21.000,325,11087580,-795,0,1763756240,13255.320394949995,323.9307147600048,54106.026175440005 2025-11-21,20:17:22.000,325,11087544,-795,0,1763756241,13255.22608660999,323.7756339000043,54105.92835576001 2025-11-21,20:17:23.000,325,11087587,-795,0,1763756242,13255.30692232999,323.66284782,54105.92136864001 2025-11-21,20:17:24.000,325,11087510,-795,0,1763756243,13255.28671339999,323.54301261000364,54105.690793680005 2025-11-21,20:17:25.000,325,11087568,-795,0,1763756244,13255.158723509994,323.4372756599987,54105.65585808 2025-11-21,20:17:26.000,325,11087539,-795,0,1763756245,13255.18566874999,323.33153871000104,54105.66284520001 2025-11-21,20:17:27.000,325,11087570,-795,0,1763756246,13255.077887789994,323.2539982800008,54105.80258760001 2025-11-21,20:17:28.000,325,11087563,-795,0,1763756247,13255.037469929994,323.12006480999844,54105.80258760001 2025-11-21,20:17:29.000,325,11087552,-795,0,1763756248,13255.044206239989,323.0072787300014,54106.0122012 2025-11-21,20:17:30.000,325,11087572,-795,0,1763756249,13255.017260999994,322.83809961000225,54105.89342016 2025-11-21,20:17:31.000,325,11087535,-795,0,1763756250,13254.956634209993,322.70416613999987,54105.57899976 2025-11-21,20:17:32.000,325,11087571,-795,0,1763756251,13254.747808599997,322.5490852799994,54105.187721040005 2025-11-21,20:17:33.000,325,11087572,-795,0,1763756252,13254.693918119992,322.4856431099979,54105.43925736 2025-11-21,20:17:34.000,325,11087582,-795,0,1763756253,13254.774753839993,322.35875877000217,54105.59996112 2025-11-21,20:17:35.000,325,11087580,-795,0,1763756254,13254.754544909993,322.28121834000194,54105.6977808 2025-11-21,20:17:36.000,325,11087573,-795,0,1763756255,13254.727599669997,322.1543339999989,54105.72572928 2025-11-21,20:17:37.000,325,11087532,-795,0,1763756256,13254.606346089997,322.1261374800015,54105.59996112 2025-11-21,20:17:38.000,325,11087564,-795,0,1763756257,13254.586137159997,322.00630226999783,54105.4881672 2025-11-21,20:17:39.000,325,11087551,-795,0,1763756258,13254.613082399992,321.8935161900008,54105.41829600001 2025-11-21,20:17:40.000,325,11087580,-795,0,1763756259,13254.572664539992,321.80187750000186,54105.20169528 2025-11-21,20:17:41.000,325,11087548,-795,0,1763756260,13254.505301439996,321.7736809800044,54105.236630880005 2025-11-21,20:17:42.000,325,11087617,-795,0,1763756261,13254.37731155,321.7525335899991,54105.37637328001 2025-11-21,20:17:43.000,325,11087569,-795,0,1763756262,13254.384047859996,321.6820422899982,54105.39733464001 2025-11-21,20:17:44.000,325,11087553,-795,0,1763756263,13254.30994844999,321.5833544699999,54105.3833604 2025-11-21,20:17:45.000,325,11087573,-795,0,1763756264,13254.350366309991,321.5622070800018,54105.4881672 2025-11-21,20:17:46.000,325,11087562,-795,0,1763756265,13254.323421069996,321.45647013000416,54105.16675968 2025-11-21,20:17:47.000,325,11087550,-795,0,1763756266,13254.26953058999,321.4071262200014,54105.117849840004 2025-11-21,20:17:48.000,325,11087566,-795,0,1763756267,13254.18869486999,321.3366349200005,54105.02701728 2025-11-21,20:17:49.000,325,11087505,-795,0,1763756268,13254.20890379999,321.3225366600018,54105.19470816 2025-11-21,20:17:50.000,325,11087573,-795,0,1763756269,13254.19543118,321.3013892700037,54105.36239904 2025-11-21,20:17:51.000,325,11087588,-795,0,1763756270,13254.202167489995,321.29434014000435,54105.29252784 2025-11-21,20:17:52.000,325,11087561,-795,0,1763756271,13254.11459546,321.19565231999877,54105.20868240001 2025-11-21,20:17:53.000,325,11087586,-795,0,1763756272,13254.16848593999,321.160406670002,54105.1038756 2025-11-21,20:17:54.000,325,11087558,-795,0,1763756273,13254.16848593999,321.08286624000175,54104.901249120005 2025-11-21,20:17:55.000,325,11087556,-795,0,1763756274,13254.262794279995,321.0053258100015,54104.99208168001 2025-11-21,20:17:56.000,325,11087562,-795,0,1763756275,13254.18869486999,320.93483451000066,54104.93618472 2025-11-21,20:17:57.000,325,11087540,-755,0,1763756276,13254.222376419995,320.9489327699994,54105.20868240001 2025-11-21,20:17:58.000,325,11087600,-755,0,1763756277,13254.15501332,320.85024495000107,54105.09688848 2025-11-21,20:17:59.000,325,11087513,-795,0,1763756278,13254.161749629995,320.77270452000084,54105.04099152001 2025-11-21,20:18:00.000,325,11087583,-795,0,1763756279,13254.12806807999,320.7163114799987,54104.9990688 2025-11-21,20:18:01.000,325,11087554,-795,0,1763756280,13254.17522225,320.70221322,54104.950158960004 2025-11-21,20:18:02.000,325,11087566,-795,0,1763756281,13254.161749629995,320.6317219199991,54104.7894552 2025-11-21,20:18:03.000,325,11087564,-795,0,1763756282,13254.21564011,320.5823780100036,54104.77548096001 2025-11-21,20:18:04.000,325,11087481,-795,0,1763756283,13254.16848593999,320.5118867100027,54104.852339280005 2025-11-21,20:18:05.000,325,11087572,-795,0,1763756284,13254.19543118,320.54008323000016,54105.138811200006 2025-11-21,20:18:06.000,325,11087531,-795,0,1763756285,13254.222376419995,320.483690189998,54105.11086272001 2025-11-21,20:18:07.000,325,11087554,-795,0,1763756286,13254.121331769995,320.46254279999994,54105.0340044 2025-11-21,20:18:08.000,325,11087561,-795,0,1763756287,13254.08765021999,320.49073932000465,54105.09688848 2025-11-21,20:18:09.000,325,11087582,-795,0,1763756288,13254.19543118,320.4131988900044,54104.901249120005 2025-11-21,20:18:10.000,325,11087559,-795,0,1763756289,13254.15501332,320.4202480200038,54104.88727488 2025-11-21,20:18:11.000,325,11087569,-795,0,1763756290,13254.101122839995,320.4202480200038,54104.90823624 2025-11-21,20:18:12.000,325,11087562,-795,0,1763756291,13253.96639663999,320.497788450004,54105.02701728 2025-11-21,20:18:13.000,325,11087573,-795,0,1763756292,13253.98660556999,320.49073932000465,54105.06195288001 2025-11-21,20:18:14.000,325,11087564,-795,0,1763756293,13253.912506159999,320.5541814899989,54105.068940000005 2025-11-21,20:18:15.000,325,11087567,-795,0,1763756294,13253.899033539994,320.6317219199991,54105.13182408001 2025-11-21,20:18:16.000,325,11087551,-795,0,1763756295,13253.872088299999,320.6669675700032,54105.01304304001 2025-11-21,20:18:17.000,325,11087568,-795,0,1763756296,13253.764307339989,320.7586062600021,54104.74054536 2025-11-21,20:18:18.000,325,11087576,-795,0,1763756297,13253.744098409989,320.80795016999764,54104.70560976001 2025-11-21,20:18:19.000,325,11087578,-795,0,1763756298,13253.804725199989,320.9136871200026,54104.782468080004 2025-11-21,20:18:20.000,325,11087574,-755,0,1763756299,13253.771043649998,320.9630310299981,54104.99208168001 2025-11-21,20:18:21.000,325,11087541,-795,0,1763756300,13253.730625789998,321.06876798000303,54105.020030160005 2025-11-21,20:18:22.000,325,11087542,-795,0,1763756301,13253.629581139998,321.08286624000175,54104.7894552 2025-11-21,20:18:23.000,325,11087550,-795,0,1763756302,13253.501591250002,321.14630841000326,54104.7894552 2025-11-21,20:18:24.000,325,11087596,-795,0,1763756303,13253.481382320002,321.20270144999813,54104.49599616 2025-11-21,20:18:25.000,325,11087549,-795,0,1763756304,13253.562218040002,321.28024187999836,54104.70560976001 2025-11-21,20:18:26.000,325,11087547,-795,0,1763756305,13253.488118629997,321.400077090002,54104.72657112001 2025-11-21,20:18:27.000,325,11087544,-795,0,1763756306,13253.575690659993,321.52696142999775,54104.95714608 2025-11-21,20:18:28.000,325,11087578,-795,0,1763756307,13253.528536489997,321.5974527299986,54104.901249120005 2025-11-21,20:18:29.000,325,11087497,-795,0,1763756308,13253.602635900002,321.6115509900046,54104.950158960004 2025-11-21,20:18:30.000,325,11087592,-795,0,1763756309,13253.669998999998,321.6115509900046,54104.9990688 2025-11-21,20:18:31.000,325,11087564,-795,0,1763756310,13253.636317449993,321.57630534000054,54104.950158960004 2025-11-21,20:18:32.000,325,11087614,-795,0,1763756311,13253.602635900002,321.4705683900029,54104.53791888001 2025-11-21,20:18:33.000,325,11087542,-795,0,1763756312,13253.562218040002,321.49171578000096,54104.49599616 2025-11-21,20:18:34.000,325,11087557,-795,0,1763756313,13253.575690659993,321.5058140399997,54104.59381584 2025-11-21,20:18:35.000,325,11087518,-795,0,1763756314,13253.757571029993,321.49171578000096,54105.21566952 2025-11-21,20:18:36.000,325,11087586,-795,0,1763756315,13253.811461509998,321.4987649100003,54105.18073392001 2025-11-21,20:18:37.000,325,11087550,-795,0,1763756316,13253.797988889994,321.45647013000416,54105.14579832 2025-11-21,20:18:38.000,325,11087524,-795,0,1763756317,13253.744098409989,321.4705683900029,54104.98509456 2025-11-21,20:18:39.000,325,11087553,-795,0,1763756318,13253.723889479988,321.4071262200014,54104.72657112001 2025-11-21,20:18:40.000,325,11087556,-795,0,1763756319,13253.811461509998,321.3718805700046,54104.88028776 2025-11-21,20:18:41.000,325,11087570,-795,0,1763756320,13253.858615679994,321.39302796000266,54104.950158960004 2025-11-21,20:18:42.000,325,11087556,-795,0,1763756321,13253.750834719998,321.3577823099986,54104.803429440006 2025-11-21,20:18:43.000,325,11087568,-795,0,1763756322,13253.777779959993,321.41417535000073,54105.187721040005 2025-11-21,20:18:44.000,325,11087519,-795,0,1763756323,13253.831670439999,321.41417535000073,54105.15278544 2025-11-21,20:18:45.000,325,11087589,-795,0,1763756324,13253.804725199989,321.400077090002,54105.21566952 2025-11-21,20:18:46.000,325,11087592,-795,0,1763756325,13253.838406749994,321.44237186999817,54105.18073392001 2025-11-21,20:18:47.000,325,11087566,-795,0,1763756326,13253.831670439999,321.41417535000073,54104.82439080001 2025-11-21,20:18:48.000,325,11087574,-795,0,1763756327,13253.804725199989,321.41417535000073,54104.76150672 2025-11-21,20:18:49.000,325,11087575,-795,0,1763756328,13253.912506159999,321.4212244800001,54105.0340044 2025-11-21,20:18:50.000,325,11087543,-795,0,1763756329,13253.90576984999,321.4635192600035,54105.34842480001 2025-11-21,20:18:51.000,325,11087570,-795,0,1763756330,13253.919242469994,321.47761752000224,54105.33445056 2025-11-21,20:18:52.000,325,11087525,-795,0,1763756331,13253.771043649998,321.49171578000096,54105.02701728 2025-11-21,20:18:53.000,325,11087604,-795,0,1763756332,13253.838406749994,321.47761752000224,54105.1737468 2025-11-21,20:18:54.000,325,11087520,-795,0,1763756333,13253.750834719998,321.4635192600035,54104.971120320006 2025-11-21,20:18:55.000,325,11087569,-795,0,1763756334,13253.824934129989,321.4846666500016,54104.97810744 2025-11-21,20:18:56.000,325,11087579,-795,0,1763756335,13253.723889479988,321.5692562100012,54104.9990688 2025-11-21,20:18:57.000,325,11087583,-795,0,1763756336,13253.804725199989,321.5833544699999,54105.020030160005 2025-11-21,20:18:58.000,325,11087557,-795,0,1763756337,13253.757571029993,321.6326983800027,54105.3134892 2025-11-21,20:18:59.000,325,11087556,-795,0,1763756338,13253.865351989989,321.65384577000077,54105.41130888 2025-11-21,20:19:00.000,325,11087544,-795,0,1763756339,13253.764307339989,321.7454844599997,54105.3833604 2025-11-21,20:19:01.000,325,11087551,-795,0,1763756340,13253.737362099993,321.75958271999843,54105.39733464001 2025-11-21,20:19:02.000,325,11087538,-795,0,1763756341,13253.636317449993,321.7807301100038,54105.01304304001 2025-11-21,20:19:03.000,325,11087591,-795,0,1763756342,13253.690207929998,321.8159757600006,54104.950158960004 2025-11-21,20:19:04.000,325,11087533,-755,0,1763756343,13253.676735309993,321.858270540004,54105.14579832 2025-11-21,20:19:05.000,325,11087568,-795,0,1763756344,13253.750834719998,321.9428601000036,54105.42528312001 2025-11-21,20:19:06.000,325,11087551,-795,0,1763756345,13253.690207929998,322.01335140000447,54105.43227024 2025-11-21,20:19:07.000,325,11087589,-795,0,1763756346,13253.717153169993,322.06269531,54105.32047632 2025-11-21,20:19:08.000,325,11087534,-795,0,1763756347,13253.676735309993,322.11908835000213,54105.474192960006 2025-11-21,20:19:09.000,325,11087589,-795,0,1763756348,13253.690207929998,322.13318661000085,54105.36239904 2025-11-21,20:19:10.000,325,11087567,-795,0,1763756349,13253.696944239993,322.14728486999957,54105.20169528 2025-11-21,20:19:11.000,325,11087595,-795,0,1763756350,13253.636317449993,322.1754813900043,54105.11086272001 2025-11-21,20:19:12.000,325,11087546,-795,0,1763756351,13253.696944239993,322.1754813900043,54105.20868240001 2025-11-21,20:19:13.000,325,11087589,-795,0,1763756352,13253.757571029993,322.2248252999998,54105.53707704 2025-11-21,20:19:14.000,325,11087584,-795,0,1763756353,13253.784516269989,322.21777617000043,54105.61393536001 2025-11-21,20:19:15.000,325,11087609,-795,0,1763756354,13253.744098409989,322.2741692100026,54105.61393536001 2025-11-21,20:19:16.000,325,11087525,-795,0,1763756355,13253.777779959993,322.2741692100026,54105.58598688001 2025-11-21,20:19:17.000,325,11087590,-795,0,1763756356,13253.777779959993,322.2671200800032,54105.25759224001 2025-11-21,20:19:18.000,325,11087556,-795,0,1763756357,13253.663262689988,322.24597268999787,54105.1737468 2025-11-21,20:19:19.000,325,11087592,-795,0,1763756358,13253.676735309993,322.2530218200045,54105.19470816 2025-11-21,20:19:20.000,325,11087506,-795,0,1763756359,13253.676735309993,322.28121834000194,54105.44624448001 2025-11-21,20:19:21.000,325,11087529,-795,0,1763756360,13253.683471619988,322.30236573,54105.63489672001 2025-11-21,20:19:22.000,325,11087537,-795,0,1763756361,13253.501591250002,322.35875877000217,54105.5580384 2025-11-21,20:19:23.000,325,11087601,-795,0,1763756362,13253.501591250002,322.37990616000025,54105.50912856 2025-11-21,20:19:24.000,325,11087578,-795,0,1763756363,13253.488118629997,322.3235131199981,54105.523102800005 2025-11-21,20:19:25.000,325,11087549,-795,0,1763756364,13253.427491839997,322.3728570300009,54105.138811200006 2025-11-21,20:19:26.000,325,11087534,-795,0,1763756365,13253.380337670002,322.3658079000015,54105.05496576 2025-11-21,20:19:27.000,325,11087585,-795,0,1763756366,13253.292765639992,322.33056225000473,54105.04797864 2025-11-21,20:19:28.000,325,11087591,-795,0,1763756367,13253.211929919991,322.3376113800041,54105.33445056 2025-11-21,20:19:29.000,325,11087609,-795,0,1763756368,13253.252347779991,322.2882674700013,54105.50214144 2025-11-21,20:19:30.000,325,11087587,-795,0,1763756369,13253.232138849991,322.3235131199981,54105.50912856 2025-11-21,20:19:31.000,325,11087622,-795,0,1763756370,13253.164775749996,322.2671200800032,54105.49515432001 2025-11-21,20:19:32.000,325,11087582,-795,0,1763756371,13253.003104309995,322.23187442999915,54105.08990136001 2025-11-21,20:19:33.000,325,11087542,-795,0,1763756372,13253.03004954999,322.16843225999764,54104.99208168001 2025-11-21,20:19:34.000,325,11087580,-795,0,1763756373,13253.063731099995,322.06269531,54104.8593264 2025-11-21,20:19:35.000,325,11087578,-795,0,1763756374,13252.902059659995,322.0556461800006,54104.96413320001 2025-11-21,20:19:36.000,325,11087598,-795,0,1763756375,13252.922268589995,322.0274496600032,54105.36938616 2025-11-21,20:19:37.000,325,11087560,-795,0,1763756376,13252.841432869995,321.9640074900017,54105.285540720004 2025-11-21,20:19:38.000,325,11087558,-795,0,1763756377,13252.85490549,321.88646706000145,54105.243618 2025-11-21,20:19:39.000,325,11087617,-795,0,1763756378,13252.74712452999,321.9146635799989,54105.37637328001 2025-11-21,20:19:40.000,325,11087571,-795,0,1763756379,13252.75386084,321.8300740199993,54105.07592712 2025-11-21,20:19:41.000,325,11087579,-795,0,1763756380,13252.70670666999,321.7807301100038,54104.97810744 2025-11-21,20:19:42.000,325,11087598,-795,0,1763756381,13252.585453089989,321.68909142000484,54104.72657112001 2025-11-21,20:19:43.000,325,11087562,-795,0,1763756382,13252.625870949989,321.67499315999885,54105.22265664 2025-11-21,20:19:44.000,325,11087585,-795,0,1763756383,13252.545035229989,321.62564925000333,54105.25759224001 2025-11-21,20:19:45.000,325,11087632,-795,0,1763756384,13252.639343569994,321.5692562100012,54105.39034752 2025-11-21,20:19:46.000,325,11087561,-795,0,1763756385,13252.538298919993,321.5340105600044,54105.355411920005 2025-11-21,20:19:47.000,325,11087590,-795,0,1763756386,13252.565244159989,321.4353227399988,54105.25060512001 2025-11-21,20:19:48.000,325,11087587,-795,0,1763756387,13252.383363790002,321.39302796000266,54104.88028776 2025-11-21,20:19:49.000,325,11087564,-795,0,1763756388,13252.376627479993,321.3366349200005,54104.89426200001 2025-11-21,20:19:50.000,325,11087575,-755,0,1763756389,13252.336209619993,321.30843840000307,54104.99208168001 2025-11-21,20:19:51.000,325,11087565,-795,0,1763756390,13252.322737000002,321.2379471000022,54105.32746344001 2025-11-21,20:19:52.000,325,11087615,-795,0,1763756391,13252.201483420002,321.1886031899994,54105.138811200006 2025-11-21,20:19:53.000,325,11087560,-795,0,1763756392,13252.188010799997,321.1533575400026,54105.236630880005 2025-11-21,20:19:54.000,325,11087623,-795,0,1763756393,13252.154329249992,321.0899153700011,54105.39034752 2025-11-21,20:19:55.000,325,11087647,-795,0,1763756394,13252.154329249992,321.01942407000024,54105.12483696 2025-11-21,20:19:56.000,325,11087532,-795,0,1763756395,13252.093702459992,320.9277853800013,54105.01304304001 2025-11-21,20:19:57.000,325,11087596,-795,0,1763756396,13252.060020910001,320.82204843000363,54104.87330064001 2025-11-21,20:19:58.000,325,11087597,-795,0,1763756397,13252.026339359996,320.72336060999805,54105.04797864 2025-11-21,20:19:59.000,325,11087579,-795,0,1763756398,13252.100438770001,320.62467278999975,54105.306502080006 2025-11-21,20:20:00.000,325,11087613,-795,0,1763756399,13252.080229840001,320.497788450004,54105.25759224001 2025-11-21,20:20:01.000,325,11087622,-795,0,1763756400,13252.134120319992,320.3497567200029,54105.285540720004 2025-11-21,20:20:02.000,325,11087580,-795,0,1763756401,13252.066757219996,320.16647933999775,54105.16675968 2025-11-21,20:20:03.000,325,11087620,-795,0,1763756402,13252.147592939997,320.039595000002,54104.97810744 2025-11-21,20:20:04.000,325,11087560,-795,0,1763756403,13252.289055449997,319.83517022999877,54105.05496576 2025-11-21,20:20:05.000,325,11087606,-795,0,1763756404,13252.295791759992,319.6659911099996,54104.98509456 2025-11-21,20:20:06.000,325,11087563,-795,0,1763756405,13252.376627479993,319.4968119900004,54105.37637328001 2025-11-21,20:20:07.000,325,11087525,-795,0,1763756406,13252.410309029998,319.31353461000253,54105.32746344001 2025-11-21,20:20:08.000,325,11087587,-795,0,1763756407,13252.396836409993,319.123208099998,54105.27156648 2025-11-21,20:20:09.000,325,11087639,-795,0,1763756408,13252.585453089989,318.91878333000204,54105.50912856 2025-11-21,20:20:10.000,325,11087601,-795,0,1763756409,13252.70670666999,318.6650146500033,54105.32047632 2025-11-21,20:20:11.000,325,11087593,-795,0,1763756410,13252.740388219994,318.4958355300041,54105.27855360001 2025-11-21,20:20:12.000,325,11087589,-795,0,1763756411,13252.659552499994,318.2491159800047,54105.13182408001 2025-11-21,20:20:13.000,325,11087642,-795,0,1763756412,13252.733651909999,318.16452641999786,54105.34842480001 2025-11-21,20:20:14.000,325,11087555,-795,0,1763756413,13252.713442979999,318.03059295000276,54105.53008992 2025-11-21,20:20:15.000,325,11087604,-795,0,1763756414,13252.82796024999,317.90370860999974,54105.61393536001 2025-11-21,20:20:16.000,325,11087568,-795,0,1763756415,13252.7942787,317.73452949000057,54105.66284520001 2025-11-21,20:20:17.000,325,11087619,-795,0,1763756416,13252.80775131999,317.6005960199982,54105.55105128 2025-11-21,20:20:18.000,325,11087621,-795,0,1763756417,13252.82796024999,317.49485907000053,54105.29252784 2025-11-21,20:20:19.000,325,11087590,-795,0,1763756418,13252.84816917999,317.4525642900044,54105.42528312001 2025-11-21,20:20:20.000,325,11087589,-795,0,1763756419,13252.841432869995,317.3679747300048,54105.42528312001 2025-11-21,20:20:21.000,325,11087597,-795,0,1763756420,13252.83469656,317.32567995000136,54105.66983232 2025-11-21,20:20:22.000,325,11087565,-795,0,1763756421,13252.720179289994,317.2551886500005,54105.46021872 2025-11-21,20:20:23.000,325,11087604,-795,0,1763756422,13252.780806079994,317.2410903900018,54105.641883840006 2025-11-21,20:20:24.000,325,11087563,-795,0,1763756423,13252.80775131999,317.21289387000434,54105.71874216 2025-11-21,20:20:25.000,325,11087554,-795,0,1763756424,13252.82796024999,317.12830431000475,54105.51611568001 2025-11-21,20:20:26.000,325,11087544,-795,0,1763756425,13252.87511442,317.0578130100039,54105.55105128 2025-11-21,20:20:27.000,325,11087548,-795,0,1763756426,13252.89532335,317.0930586600007,54105.5580384 2025-11-21,20:20:28.000,325,11087613,-795,0,1763756427,13252.82796024999,317.0578130100039,54105.53008992 2025-11-21,20:20:29.000,325,11087503,-795,0,1763756428,13252.81448763,317.01551823000045,54105.71874216 2025-11-21,20:20:30.000,325,11087605,-795,0,1763756429,13252.90879596999,316.9943708400024,54105.8724588 2025-11-21,20:20:31.000,325,11087640,-795,0,1763756430,13252.94921382999,317.03666561999853,54105.81656184 2025-11-21,20:20:32.000,325,11087597,-795,0,1763756431,13252.902059659995,316.96617431999766,54105.58598688001 2025-11-21,20:20:33.000,325,11087570,-795,0,1763756432,13252.942477519995,316.9450269299996,54105.453231600004 2025-11-21,20:20:34.000,325,11087554,-795,0,1763756433,13253.05025847999,316.96617431999766,54105.59996112 2025-11-21,20:20:35.000,325,11087591,-795,0,1763756434,13253.023313239995,316.96617431999766,54105.39733464001 2025-11-21,20:20:36.000,325,11087521,-795,0,1763756435,13253.003104309995,317.00141997000173,54105.63489672001 2025-11-21,20:20:37.000,325,11087620,-795,0,1763756436,13253.09741265,317.0225673599998,54105.89342016 2025-11-21,20:20:38.000,325,11087623,-795,0,1763756437,13253.11762158,317.0507638800045,54105.78162624001 2025-11-21,20:20:39.000,325,11087596,-795,0,1763756438,13253.13783051,317.0860095300013,54105.739703520005 2025-11-21,20:20:40.000,325,11087609,-795,0,1763756439,13253.184984679996,317.0930586600007,54105.55105128 2025-11-21,20:20:41.000,325,11087546,-795,0,1763756440,13253.272556709991,317.12830431000475,54105.65585808 2025-11-21,20:20:42.000,325,11087502,-795,0,1763756441,13253.11088526999,317.11420604999876,54105.14579832 2025-11-21,20:20:43.000,325,11087553,-795,0,1763756442,13253.272556709991,317.191746479999,54105.739703520005 2025-11-21,20:20:44.000,325,11087586,-795,0,1763756443,13253.346656119997,317.24813952000113,54105.92136864001 2025-11-21,20:20:45.000,325,11087538,-795,0,1763756444,13253.306238259996,317.29043430000456,54105.6977808 2025-11-21,20:20:46.000,325,11087594,-795,0,1763756445,13253.366865049997,317.32567995000136,54105.77463912 2025-11-21,20:20:47.000,325,11087572,-795,0,1763756446,13253.447700769997,317.34682733999944,54105.74669064 2025-11-21,20:20:48.000,325,11087633,-795,0,1763756447,13253.528536489997,317.36092559999815,54105.5580384 2025-11-21,20:20:49.000,325,11087617,-795,0,1763756448,13253.676735309993,317.431416899999,54105.58598688001 2025-11-21,20:20:50.000,325,11087596,-795,0,1763756449,13253.696944239993,317.45961342000373,54105.56502552001 2025-11-21,20:20:51.000,325,11087609,-795,0,1763756450,13253.784516269989,317.5160064599986,54105.90040728001 2025-11-21,20:20:52.000,325,11087555,-795,0,1763756451,13253.851879369999,317.52305558999797,54105.75367776001 2025-11-21,20:20:53.000,325,11087551,-795,0,1763756452,13253.97313295,317.5653503700014,54105.92835576001 2025-11-21,20:20:54.000,325,11087551,-795,0,1763756453,13254.03375974,317.5864977599995,54105.91438152 2025-11-21,20:20:55.000,325,11087554,-795,0,1763756454,13254.19543118,317.6428908000016,54105.85149744001 2025-11-21,20:20:56.000,325,11087574,-795,0,1763756455,13254.33689369,317.6005960199982,54105.80258760001 2025-11-21,20:20:57.000,325,11087622,-795,0,1763756456,13254.437938340001,317.6076451500048,54105.690793680005 2025-11-21,20:20:58.000,325,11087635,-795,0,1763756457,13254.538982990001,317.6428908000016,54105.73271640001 2025-11-21,20:20:59.000,325,11087580,-795,0,1763756458,13254.693918119992,317.6922347100044,54106.20784056 2025-11-21,20:21:00.000,325,11087563,-795,0,1763756459,13254.774753839993,317.73452949000057,54106.22880192 2025-11-21,20:21:01.000,325,11087579,-795,0,1763756460,13254.848853249998,317.78387340000336,54106.17989208 2025-11-21,20:21:02.000,325,11087546,-795,0,1763756461,13254.794962769993,317.8332173099989,54106.0122012 2025-11-21,20:21:03.000,325,11087591,-795,0,1763756462,13254.909480039998,317.84731557000487,54105.690793680005 2025-11-21,20:21:04.000,325,11087578,-795,0,1763756463,13254.943161589988,317.8755120900023,54105.77463912 2025-11-21,20:21:05.000,325,11087539,-795,0,1763756464,13255.084624099989,317.95305252000253,54105.97027848001 2025-11-21,20:21:06.000,325,11087578,-795,0,1763756465,13255.10483302999,318.03059295000276,54106.17989208 2025-11-21,20:21:07.000,325,11087575,-795,0,1763756466,13255.111569339999,318.09403512000426,54106.1519436 2025-11-21,20:21:08.000,325,11087534,-795,0,1763756467,13255.118305649994,318.1997720700019,54106.291686000004 2025-11-21,20:21:09.000,325,11087602,-795,0,1763756468,13255.118305649994,318.22796858999936,54106.1519436 2025-11-21,20:21:10.000,325,11087601,-795,0,1763756469,13255.118305649994,318.34075467000366,54106.18687920001 2025-11-21,20:21:11.000,325,11087610,-795,0,1763756470,13255.199141369994,318.37600032000046,54105.96329136 2025-11-21,20:21:12.000,325,11087600,-795,0,1763756471,13255.178932439994,318.5169829200022,54105.92835576001 2025-11-21,20:21:13.000,325,11087525,-795,0,1763756472,13255.219350299994,318.58747422000306,54106.04014968 2025-11-21,20:21:14.000,325,11087589,-795,0,1763756473,13255.24629553999,318.7143585599988,54106.44540264 2025-11-21,20:21:15.000,325,11087562,-795,0,1763756474,13255.22608660999,318.791898989999,54106.40347992001 2025-11-21,20:21:16.000,325,11087548,-795,0,1763756475,13255.19240506,318.91878333000204,54106.38251856001 2025-11-21,20:21:17.000,325,11087602,-795,0,1763756476,13255.20587767999,319.03156940999907,54106.34059584 2025-11-21,20:21:18.000,325,11087625,-795,0,1763756477,13255.259768159995,319.1584537500021,54106.11700800001 2025-11-21,20:21:19.000,325,11087630,-795,0,1763756478,13255.22608660999,319.27828895999846,54106.06809816001 2025-11-21,20:21:20.000,325,11087650,-795,0,1763756479,13255.18566874999,319.3699276500047,54106.075085280005 2025-11-21,20:21:21.000,325,11087618,-795,0,1763756480,13255.172196129999,319.4404189499983,54106.144956480006 2025-11-21,20:21:22.000,325,11087559,-795,0,1763756481,13255.16545981999,319.6307454600028,54106.38251856001 2025-11-21,20:21:23.000,325,11087594,-795,0,1763756482,13255.19240506,319.72238415000174,54106.40347992001 2025-11-21,20:21:24.000,325,11087599,-795,0,1763756483,13255.26650446999,319.79992458000197,54106.49431248 2025-11-21,20:21:25.000,325,11087610,-795,0,1763756484,13255.239559229994,319.9409071800037,54106.43841552 2025-11-21,20:21:26.000,325,11087596,-795,0,1763756485,13255.24629553999,320.0113984800046,54106.11700800001 2025-11-21,20:21:27.000,325,11087602,-795,0,1763756486,13255.259768159995,320.1030371700035,54106.05412392 2025-11-21,20:21:28.000,325,11087589,-795,0,1763756487,13255.23282292,320.19467586000246,54106.075085280005 2025-11-21,20:21:29.000,325,11087535,-795,0,1763756488,13255.401230669995,320.25811803000397,54106.6061064 2025-11-21,20:21:30.000,325,11087555,-795,0,1763756489,13255.360812809995,320.3356584600042,54106.42444128001 2025-11-21,20:21:31.000,325,11087575,-795,0,1763756490,13255.522484249996,320.34270759000356,54106.6061064 2025-11-21,20:21:32.000,325,11087574,-795,0,1763756491,13255.49553901,320.39205149999907,54106.40347992001 2025-11-21,20:21:33.000,325,11087609,-795,0,1763756492,13255.630265209991,320.39910062999843,54106.43142840001 2025-11-21,20:21:34.000,325,11087540,-795,0,1763756493,13255.697628310001,320.4061497599978,54106.2218148 2025-11-21,20:21:35.000,325,11087593,-795,0,1763756494,13255.825618199997,320.4061497599978,54106.36854432 2025-11-21,20:21:36.000,325,11087576,-795,0,1763756495,13255.832354509992,320.4695919299993,54106.38251856001 2025-11-21,20:21:37.000,325,11087605,-795,0,1763756496,13255.879508680002,320.42729715000314,54106.361557200005 2025-11-21,20:21:38.000,325,11087577,-795,0,1763756497,13255.994025949993,320.4484445400012,54106.70392608 2025-11-21,20:21:39.000,325,11087609,-795,0,1763756498,13256.169170009998,320.4061497599978,54106.82270712 2025-11-21,20:21:40.000,325,11087575,-795,0,1763756499,13256.229796799998,320.42729715000314,54106.82969424 2025-11-21,20:21:41.000,325,11087579,-795,0,1763756500,13256.256742039994,320.4131988900044,54106.50129960001 2025-11-21,20:21:42.000,325,11087554,-795,0,1763756501,13256.189378939998,320.370904110001,54106.27771176 2025-11-21,20:21:43.000,325,11087560,-795,0,1763756502,13256.250005729999,320.4061497599978,54106.40347992001 2025-11-21,20:21:44.000,325,11087604,-795,0,1763756503,13256.270214659999,320.39205149999907,54106.55020944001 2025-11-21,20:21:45.000,325,11087557,-795,0,1763756504,13256.41167717,320.39205149999907,54106.983410880006 2025-11-21,20:21:46.000,325,11087567,-795,0,1763756505,13256.44535871999,320.37795324000035,54106.99738512 2025-11-21,20:21:47.000,325,11087607,-795,0,1763756506,13256.51272182,320.3568058500023,54107.03930784 2025-11-21,20:21:48.000,325,11087562,-795,0,1763756507,13256.4318861,320.37795324000035,54106.93450104001 2025-11-21,20:21:49.000,325,11087560,-795,0,1763756508,13256.42514978999,320.37795324000035,54106.66200336 2025-11-21,20:21:50.000,325,11087604,-795,0,1763756509,13256.438622409994,320.4061497599978,54106.66899048001 2025-11-21,20:21:51.000,325,11087563,-795,0,1763756510,13256.418413479994,320.4202480200038,54106.71790032001 2025-11-21,20:21:52.000,325,11087559,-795,0,1763756511,13256.438622409994,320.4484445400012,54106.864629840005 2025-11-21,20:21:53.000,325,11087582,-795,0,1763756512,13256.297159899994,320.5189358400021,54106.90655256001 2025-11-21,20:21:54.000,325,11087567,-795,0,1763756513,13256.398204549994,320.5471323599995,54107.10219192001 2025-11-21,20:21:55.000,325,11087564,-795,0,1763756514,13256.391468239999,320.6176236600004,54107.10219192001 2025-11-21,20:21:56.000,325,11087570,-795,0,1763756515,13256.438622409994,320.6669675700032,54107.06725632 2025-11-21,20:21:57.000,325,11087619,-795,0,1763756516,13256.38473192999,320.7163114799987,54106.77379728 2025-11-21,20:21:58.000,325,11087619,-795,0,1763756517,13256.34431406999,320.82204843000363,54106.68296472 2025-11-21,20:21:59.000,325,11087581,-795,0,1763756518,13256.34431406999,320.9277853800013,54106.648029120006 2025-11-21,20:22:00.000,325,11087613,-795,0,1763756519,13256.377995619994,321.0476205899977,54106.96943664 2025-11-21,20:22:01.000,325,11087571,-795,0,1763756520,13256.34431406999,321.16745580000133,54106.864629840005 2025-11-21,20:22:02.000,325,11087591,-795,0,1763756521,13256.42514978999,321.2167997100041,54106.927513919996 2025-11-21,20:22:03.000,325,11087598,-795,0,1763756522,13256.50598550999,321.31548753000243,54107.11616616 2025-11-21,20:22:04.000,325,11087566,-795,0,1763756523,13256.580084919995,321.37892970000394,54106.88559120001 2025-11-21,20:22:05.000,325,11087610,-795,0,1763756524,13256.660920639995,321.51286316999904,54106.864629840005 2025-11-21,20:22:06.000,325,11087562,-795,0,1763756525,13256.64744801999,321.51286316999904,54106.648029120006 2025-11-21,20:22:07.000,325,11087562,-715,0,1763756526,13256.71481112,321.5340105600044,54106.745848800005 2025-11-21,20:22:08.000,325,11087614,-795,0,1763756527,13256.869746249991,321.59040359999926,54107.151101760006 2025-11-21,20:22:09.000,325,11087557,-795,0,1763756528,13256.970790899992,321.5692562100012,54107.19302448001 2025-11-21,20:22:10.000,325,11087580,-795,0,1763756529,13256.977527210001,321.5692562100012,54107.130140400004 2025-11-21,20:22:11.000,325,11087575,-795,0,1763756530,13256.977527210001,321.6115509900046,54107.06725632 2025-11-21,20:22:12.000,325,11087582,-795,0,1763756531,13256.957318280001,321.5622070800018,54106.80174576 2025-11-21,20:22:13.000,325,11087577,-795,0,1763756532,13257.058362930002,321.52696142999775,54106.89956544 2025-11-21,20:22:14.000,325,11087564,-795,0,1763756533,13257.139198650002,321.5058140399997,54106.96943664 2025-11-21,20:22:15.000,325,11087577,-795,0,1763756534,13257.226770679998,321.5199122999984,54107.27686992 2025-11-21,20:22:16.000,325,11087586,-795,0,1763756535,13257.334551639993,321.4987649100003,54107.50045776 2025-11-21,20:22:17.000,325,11087578,-795,0,1763756536,13257.348024259998,321.4846666500016,54107.514432 2025-11-21,20:22:18.000,325,11087604,-795,0,1763756537,13257.408651049998,321.42827360999945,54107.56334184 2025-11-21,20:22:19.000,325,11087580,-795,0,1763756538,13257.455805219994,321.42827360999945,54107.61225168 2025-11-21,20:22:20.000,325,11087570,-795,0,1763756539,13257.408651049998,321.37892970000394,54107.22796008 2025-11-21,20:22:21.000,325,11087545,-795,0,1763756540,13257.482750459989,321.3718805700046,54107.42359944 2025-11-21,20:22:22.000,325,11087613,-795,0,1763756541,13257.476014149994,321.3718805700046,54107.3048184 2025-11-21,20:22:23.000,325,11087547,-795,0,1763756542,13257.502959389989,321.37892970000394,54107.703084240005 2025-11-21,20:22:24.000,325,11087620,-795,0,1763756543,13257.502959389989,321.37892970000394,54107.79391680001 2025-11-21,20:22:25.000,325,11087568,-795,0,1763756544,13257.64442189999,321.37892970000394,54107.8987236 2025-11-21,20:22:26.000,325,11087591,-795,0,1763756545,13257.65115821,321.36483143999794,54107.99654328 2025-11-21,20:22:27.000,325,11087566,-795,0,1763756546,13257.711785,321.32958579000115,54107.703084240005 2025-11-21,20:22:28.000,325,11087592,-795,0,1763756547,13257.657894519994,321.32958579000115,54107.61225168 2025-11-21,20:22:29.000,325,11087526,-795,0,1763756548,13257.73199393,321.3577823099986,54107.69609712001 2025-11-21,20:22:30.000,325,11087575,-795,0,1763756549,13257.74546654999,321.32958579000115,54107.80789104 2025-11-21,20:22:31.000,325,11087582,-795,0,1763756550,13257.79262072,321.3507331799992,54108.17820840001 2025-11-21,20:22:32.000,325,11087547,-795,0,1763756551,13257.859983819995,321.36483143999794,54108.17820840001 2025-11-21,20:22:33.000,325,11087618,-795,0,1763756552,13257.93408323,321.3013892700037,54108.19916976001 2025-11-21,20:22:34.000,325,11087551,-795,0,1763756553,13257.94755584999,321.23089797000284,54108.136285680004 2025-11-21,20:22:35.000,325,11087628,-795,0,1763756554,13258.028391569991,321.2238488400035,54108.038466000005 2025-11-21,20:22:36.000,325,11087562,-795,0,1763756555,13258.068809429991,321.1251610199979,54107.989556160006 2025-11-21,20:22:37.000,325,11087550,-795,0,1763756556,13258.089018359991,321.09696450000047,54107.98256904001 2025-11-21,20:22:38.000,325,11087541,-795,0,1763756557,13258.102490979996,321.11811188999854,54108.27602808001 2025-11-21,20:22:39.000,325,11087575,-795,0,1763756558,13258.196799320001,321.08286624000175,54108.387822 2025-11-21,20:22:40.000,325,11087571,-795,0,1763756559,13258.223744559997,321.1110627599992,54108.5275644 2025-11-21,20:22:41.000,325,11087602,-795,0,1763756560,13258.324789209997,321.09696450000047,54108.58346136001 2025-11-21,20:22:42.000,325,11087604,-795,0,1763756561,13258.425833859998,321.08286624000175,54108.41577048001 2025-11-21,20:22:43.000,325,11087561,-795,0,1763756562,13258.607714229998,320.9771292900041,54108.22013112 2025-11-21,20:22:44.000,325,11087565,-795,0,1763756563,13258.749176739999,320.8431958200017,54108.33891216 2025-11-21,20:22:45.000,325,11087563,-795,0,1763756564,13258.735704119994,320.67401670000254,54108.36686064001 2025-11-21,20:22:46.000,325,11087597,-795,0,1763756565,13258.654868399994,320.6176236600004,54108.60442272 2025-11-21,20:22:47.000,325,11087564,-795,0,1763756566,13258.627923159998,320.5541814899989,54108.75115224001 2025-11-21,20:22:48.000,325,11087592,-795,0,1763756567,13258.567296369998,320.52598497000145,54108.688268160004 2025-11-21,20:22:49.000,325,11087589,-795,0,1763756568,13258.654868399994,320.497788450004,54108.86294616 2025-11-21,20:22:50.000,325,11087595,-795,0,1763756569,13258.675077329994,320.4061497599978,54108.65333256001 2025-11-21,20:22:51.000,325,11087586,-795,0,1763756570,13258.654868399994,320.3356584600042,54108.71621664 2025-11-21,20:22:52.000,325,11087593,-795,0,1763756571,13258.567296369998,320.2722162900027,54108.45070608 2025-11-21,20:22:53.000,325,11087595,-795,0,1763756572,13258.560560059988,320.244019769998,54108.737178 2025-11-21,20:22:54.000,325,11087555,-795,0,1763756573,13258.506669579998,320.1241845600016,54108.911856 2025-11-21,20:22:55.000,325,11087549,-795,0,1763756574,13258.533614819993,320.01844761000393,54108.96775296001 2025-11-21,20:22:56.000,325,11087573,-795,0,1763756575,13258.560560059988,319.9409071800037,54109.13544384001 2025-11-21,20:22:57.000,325,11087588,-795,0,1763756576,13258.553823749993,319.84926849000476,54109.19832792 2025-11-21,20:22:58.000,325,11087542,-795,0,1763756577,13258.547087439998,319.7294332800011,54108.8419848 2025-11-21,20:22:59.000,325,11087586,-795,0,1763756578,13258.533614819993,319.6166472000041,54108.89089464 2025-11-21,20:23:00.000,325,11087539,-795,0,1763756579,13258.547087439998,319.5179593799985,54109.00967568 2025-11-21,20:23:01.000,325,11087570,-795,0,1763756580,13258.526878509998,319.39107504000276,54109.28217336001 2025-11-21,20:23:02.000,325,11087588,-795,0,1763756581,13258.439306480002,319.34878025999933,54109.08653400001 2025-11-21,20:23:03.000,325,11087617,-795,0,1763756582,13258.493196959993,319.1936993999989,54109.13544384001 2025-11-21,20:23:04.000,325,11087571,-795,0,1763756583,13258.499933269988,319.14435549000336,54109.19832792 2025-11-21,20:23:05.000,325,11087571,-795,0,1763756584,13258.587505299998,318.9610781099982,54109.27518624 2025-11-21,20:23:06.000,325,11087576,-795,0,1763756585,13258.621186849989,318.82009551000374,54109.13544384001 2025-11-21,20:23:07.000,325,11087622,-795,0,1763756586,13258.661604709989,318.7143585599988,54109.17037944 2025-11-21,20:23:08.000,325,11087492,-795,0,1763756587,13258.641395779989,318.6156707400005,54109.07954688 2025-11-21,20:23:09.000,325,11087530,-795,0,1763756588,13258.661604709989,318.50993379000283,54109.44287712 2025-11-21,20:23:10.000,325,11087571,-795,0,1763756589,13258.540351129988,318.42534423000325,54109.17736656 2025-11-21,20:23:11.000,325,11087542,-795,0,1763756590,13258.695286259994,318.31255814999895,54109.498774080006 2025-11-21,20:23:12.000,325,11087573,-755,0,1763756591,13258.675077329994,318.26321424000344,54109.498774080006 2025-11-21,20:23:13.000,325,11087589,-795,0,1763756592,13258.742440429989,318.1222316400017,54109.21928928 2025-11-21,20:23:14.000,325,11087557,-795,0,1763756593,13258.769385669999,318.0587894700002,54109.31710896 2025-11-21,20:23:15.000,325,11087572,-795,0,1763756594,13258.769385669999,317.9389542600038,54109.3660188 2025-11-21,20:23:16.000,325,11087587,-795,0,1763756595,13258.856957699994,317.8966594800004,54109.47082560001 2025-11-21,20:23:17.000,325,11087575,-795,0,1763756596,13258.80306721999,317.7979716600021,54109.610568 2025-11-21,20:23:18.000,325,11087584,-795,0,1763756597,13258.80306721999,317.78387340000336,54109.645503600004 2025-11-21,20:23:19.000,325,11087569,-795,0,1763756598,13258.95126604,317.6076451500048,54109.813194480004 2025-11-21,20:23:20.000,325,11087631,-795,0,1763756599,13258.97147497,317.55830124000204,54109.8900528 2025-11-21,20:23:21.000,325,11087597,-795,0,1763756600,13259.03210176,317.42436776999966,54109.55467104 2025-11-21,20:23:22.000,325,11087608,-795,0,1763756601,13258.978211279995,317.3538764699988,54109.45685136 2025-11-21,20:23:23.000,325,11087563,-795,0,1763756602,13259.099464859995,317.26223777999985,54109.60358088 2025-11-21,20:23:24.000,325,11087618,-795,0,1763756603,13259.12641009999,317.19879560999834,54109.96691112 2025-11-21,20:23:25.000,325,11087548,-795,0,1763756604,13259.227454749991,317.10010779000004,54110.029795200004 2025-11-21,20:23:26.000,325,11087554,-795,0,1763756605,13259.315026780001,317.01551823000045,54110.0647308 2025-11-21,20:23:27.000,325,11087590,-795,0,1763756606,13259.315026780001,316.91683041000215,54110.02280808001 2025-11-21,20:23:28.000,325,11087548,-795,0,1763756607,13259.382389879996,316.8251917200032,54109.75729752001 2025-11-21,20:23:29.000,325,11087579,-795,0,1763756608,13259.449752979992,316.73355303000426,54109.87607856001 2025-11-21,20:23:30.000,325,11087601,-795,0,1763756609,13259.537325010002,316.6630617300034,54109.84813008 2025-11-21,20:23:31.000,325,11087596,-795,0,1763756610,13259.584479179997,316.58552130000317,54109.94594976 2025-11-21,20:23:32.000,325,11087570,-795,0,1763756611,13259.584479179997,316.57142304000445,54109.980885360004 2025-11-21,20:23:33.000,325,11087571,-795,0,1763756612,13259.618160730002,316.4797843499982,54110.134602 2025-11-21,20:23:34.000,325,11087547,-795,0,1763756613,13259.665314899998,316.4304404400027,54110.134602 2025-11-21,20:23:35.000,325,11087576,-795,0,1763756614,13259.739414309988,316.3881456599993,54110.29530576 2025-11-21,20:23:36.000,325,11087572,-795,0,1763756615,13259.853931579994,316.2824087100016,54109.99485960001 2025-11-21,20:23:37.000,325,11087580,-795,0,1763756616,13259.833722649993,316.27535958000226,54109.99485960001 2025-11-21,20:23:38.000,325,11087554,-795,0,1763756617,13259.894349439994,316.27535958000226,54109.98787248 2025-11-21,20:23:39.000,325,11087533,-795,0,1763756618,13259.874140509994,316.23306479999883,54110.14158912001 2025-11-21,20:23:40.000,325,11087536,-795,0,1763756619,13259.887613129998,316.23306479999883,54110.28133152 2025-11-21,20:23:41.000,325,11087589,-795,0,1763756620,13259.941503609989,316.1555243699986,54110.37216408 2025-11-21,20:23:42.000,325,11087589,-795,0,1763756621,13259.941503609989,316.1343769800005,54110.15556336 2025-11-21,20:23:43.000,325,11087561,-795,0,1763756622,13259.921294679989,316.1202787200018,54110.11364064 2025-11-21,20:23:44.000,325,11087550,-795,0,1763756623,13259.914558369994,316.1061804600031,54109.93896264 2025-11-21,20:23:45.000,325,11087530,-795,0,1763756624,13260.04254825999,316.06388567999966,54110.08569216 2025-11-21,20:23:46.000,325,11087577,-795,0,1763756625,13260.04928457,316.04978742000094,54110.07870504 2025-11-21,20:23:47.000,325,11087600,-795,0,1763756626,13260.029075639999,316.04978742000094,54110.37915120001 2025-11-21,20:23:48.000,325,11087595,-795,0,1763756627,13259.968448849999,316.04978742000094,54110.29530576 2025-11-21,20:23:49.000,325,11087580,-795,0,1763756628,13260.015603019994,316.00044350999815,54110.3442156 2025-11-21,20:23:50.000,325,11087578,-795,0,1763756629,13260.029075639999,316.0215909000035,54110.30229288 2025-11-21,20:23:51.000,325,11087592,-795,0,1763756630,13260.04928457,315.98634524999943,54110.001846720006 2025-11-21,20:23:52.000,325,11087617,-795,0,1763756631,13260.00213039999,315.9792961200001,54109.8900528 2025-11-21,20:23:53.000,325,11087542,-795,0,1763756632,13260.04254825999,315.9440504700033,54110.04376944001 2025-11-21,20:23:54.000,325,11087505,-795,0,1763756633,13260.08970243,315.92995221000456,54110.28133152 2025-11-21,20:23:55.000,325,11087519,-795,0,1763756634,13260.116647669995,315.958148730002,54110.386138320006 2025-11-21,20:23:56.000,325,11087560,-795,0,1763756635,13260.076229809994,315.958148730002,54110.4140868 2025-11-21,20:23:57.000,325,11087551,-795,0,1763756636,13260.04928457,315.8735591700024,54110.22543456 2025-11-21,20:23:58.000,325,11087585,-795,0,1763756637,13260.0694935,315.88060830000177,54110.22543456 2025-11-21,20:23:59.000,325,11087586,-795,0,1763756638,13260.08296611999,315.8242152599996,54110.00883384 2025-11-21,20:24:00.000,325,11087550,-795,0,1763756639,13260.0694935,315.78192048000346,54110.00883384 2025-11-21,20:24:01.000,325,11087608,-795,0,1763756640,13260.056020879994,315.7466748299994,54109.90402704001 2025-11-21,20:24:02.000,325,11087535,-795,0,1763756641,13259.988657779999,315.7255274400013,54110.10665352 2025-11-21,20:24:03.000,325,11087527,-795,0,1763756642,13260.06275718999,315.73962570000003,54110.18351184 2025-11-21,20:24:04.000,325,11087606,-795,0,1763756643,13260.096438739994,315.7255274400013,54110.23940880001 2025-11-21,20:24:05.000,325,11087582,-795,0,1763756644,13260.056020879994,315.7325765700007,54110.18351184 2025-11-21,20:24:06.000,325,11087587,-795,0,1763756645,13260.02233932999,315.6902817900045,54110.01582096 2025-11-21,20:24:07.000,325,11087583,-795,0,1763756646,13260.035811949994,315.64093788000173,54109.68742632001 2025-11-21,20:24:08.000,325,11087575,-795,0,1763756647,13260.00213039999,315.63388875000237,54109.68742632001 2025-11-21,20:24:09.000,325,11087582,-795,0,1763756648,13260.02233932999,315.64093788000173,54109.77127176 2025-11-21,20:24:10.000,325,11087550,-795,0,1763756649,13260.0694935,315.6761835299985,54110.134602 2025-11-21,20:24:11.000,325,11087575,-795,0,1763756650,13260.08970243,315.65503614000045,54110.16255048001 2025-11-21,20:24:12.000,325,11087607,-795,0,1763756651,13259.928030989999,315.61979049000365,54109.96691112 2025-11-21,20:24:13.000,325,11087571,-795,0,1763756652,13260.029075639999,315.5845448399996,54109.931975520005 2025-11-21,20:24:14.000,325,11087528,-795,0,1763756653,13259.988657779999,315.5986430999983,54109.62454224 2025-11-21,20:24:15.000,325,11087592,-795,0,1763756654,13260.035811949994,315.57044658000086,54109.645503600004 2025-11-21,20:24:16.000,325,11087615,-795,0,1763756655,13260.035811949994,315.5845448399996,54109.65947784001 2025-11-21,20:24:17.000,325,11087556,-795,0,1763756656,13260.015603019994,315.57044658000086,54109.79223312 2025-11-21,20:24:18.000,325,11087555,-795,0,1763756657,13259.988657779999,315.55634832000214,54109.82716872001 2025-11-21,20:24:19.000,325,11087594,-795,0,1763756658,13260.02233932999,315.57044658000086,54109.959924 2025-11-21,20:24:20.000,325,11087578,-795,0,1763756659,13259.975185159994,315.59159396999894,54109.834155840006 2025-11-21,20:24:21.000,325,11087560,-795,0,1763756660,13259.975185159994,315.55634832000214,54109.813194480004 2025-11-21,20:24:22.000,325,11087626,-795,0,1763756661,13259.907822059999,315.5492991900028,54109.31710896 2025-11-21,20:24:23.000,325,11087552,-795,0,1763756662,13259.874140509994,315.5633974500015,54109.30313472001 2025-11-21,20:24:24.000,325,11087545,-795,0,1763756663,13259.907822059999,315.50700440999935,54109.37300592001 2025-11-21,20:24:25.000,325,11087615,-795,0,1763756664,13259.968448849999,315.60569222999766,54109.73633616001 2025-11-21,20:24:26.000,325,11087607,-795,0,1763756665,13259.934767299994,315.626839620003,54109.70838768001 2025-11-21,20:24:27.000,325,11087577,-795,0,1763756666,13259.894349439994,315.63388875000237,54109.596593760005 2025-11-21,20:24:28.000,325,11087554,-795,0,1763756667,13259.968448849999,315.626839620003,54109.63851648001 2025-11-21,20:24:29.000,325,11087607,-795,0,1763756668,13259.894349439994,315.64093788000173,54109.33807032 2025-11-21,20:24:30.000,325,11087523,-795,0,1763756669,13259.921294679989,315.6620852699998,54109.31710896 2025-11-21,20:24:31.000,325,11087521,-795,0,1763756670,13259.894349439994,315.60569222999766,54109.2262764 2025-11-21,20:24:32.000,325,11087585,-795,0,1763756671,13259.847195269998,315.6973309200039,54109.17037944 2025-11-21,20:24:33.000,325,11087547,-795,0,1763756672,13259.901085749989,315.7466748299994,54109.48479984 2025-11-21,20:24:34.000,325,11087554,-795,0,1763756673,13259.934767299994,315.7748713500041,54109.5057612 2025-11-21,20:24:35.000,325,11087547,-795,0,1763756674,13259.921294679989,315.81716613000026,54109.45685136 2025-11-21,20:24:36.000,325,11087554,-795,0,1763756675,13259.907822059999,315.8242152599996,54109.47082560001 2025-11-21,20:24:37.000,325,11087557,-795,0,1763756676,13259.860667889989,315.8453626499977,54108.974740080004 2025-11-21,20:24:38.000,325,11087554,-795,0,1763756677,13259.894349439994,315.86651004000305,54108.974740080004 2025-11-21,20:24:39.000,325,11087611,-795,0,1763756678,13259.840458959989,315.9088048199992,54108.925830240005 2025-11-21,20:24:40.000,325,11087567,-795,0,1763756679,13259.826986339998,315.9088048199992,54108.9817272 2025-11-21,20:24:41.000,325,11087552,-755,0,1763756680,13259.894349439994,315.96519786000135,54109.2961476 2025-11-21,20:24:42.000,325,11087600,-795,0,1763756681,13259.860667889989,315.9370013400039,54109.17736656 2025-11-21,20:24:43.000,325,11087590,-795,0,1763756682,13259.853931579994,315.98634524999943,54109.17037944 2025-11-21,20:24:44.000,325,11087604,-795,0,1763756683,13259.894349439994,315.96519786000135,54109.28217336001 2025-11-21,20:24:45.000,325,11087539,-795,0,1763756684,13259.874140509994,315.92995221000456,54108.9817272 2025-11-21,20:24:46.000,325,11087542,-795,0,1763756685,13259.907822059999,315.958148730002,54108.95377872 2025-11-21,20:24:47.000,325,11087579,-795,0,1763756686,13259.813513719993,315.9440504700033,54108.828010560006 2025-11-21,20:24:48.000,325,11087604,-795,0,1763756687,13259.853931579994,316.01454177000414,54109.15640520001 2025-11-21,20:24:49.000,325,11087556,-795,0,1763756688,13259.914558369994,316.0356891600022,54109.27518624 2025-11-21,20:24:50.000,325,11087554,-795,0,1763756689,13259.894349439994,316.02864003000286,54109.3660188 2025-11-21,20:24:51.000,325,11087544,-795,0,1763756690,13259.867404199998,316.0356891600022,54109.26819912 2025-11-21,20:24:52.000,325,11087570,-795,0,1763756691,13259.793304789993,316.01454177000414,54108.79307496 2025-11-21,20:24:53.000,325,11087607,-795,0,1763756692,13259.820250029989,315.9792961200001,54108.737178 2025-11-21,20:24:54.000,325,11087548,-795,0,1763756693,13259.773095859993,315.9933943799988,54108.76512648 2025-11-21,20:24:55.000,325,11087601,-795,0,1763756694,13259.800041099988,316.0074926400048,54108.828010560006 2025-11-21,20:24:56.000,325,11087600,-795,0,1763756695,13259.759623239988,316.06388567999966,54109.13544384001 2025-11-21,20:24:57.000,325,11087535,-795,0,1763756696,13259.752886929993,316.09913133000373,54109.093521120005 2025-11-21,20:24:58.000,325,11087587,-795,0,1763756697,13259.752886929993,316.1202787200018,54109.03762416001 2025-11-21,20:24:59.000,325,11087550,-795,0,1763756698,13259.759623239988,316.14847523999924,54109.24025064 2025-11-21,20:25:00.000,325,11087539,-795,0,1763756699,13259.719205379988,316.1343769800005,54108.82102344001 2025-11-21,20:25:01.000,325,11087568,-795,0,1763756700,13259.665314899998,316.14847523999924,54108.758139360005 2025-11-21,20:25:02.000,325,11087609,-795,0,1763756701,13259.631633349993,316.1343769800005,54108.53455152001 2025-11-21,20:25:03.000,325,11087556,-795,0,1763756702,13259.564270249997,316.17667176000396,54108.81403632 2025-11-21,20:25:04.000,325,11087620,-795,0,1763756703,13259.597951800002,316.23306479999883,54108.995701440006 2025-11-21,20:25:05.000,325,11087555,-795,0,1763756704,13259.651842279993,316.2542121900042,54109.13544384001 2025-11-21,20:25:06.000,325,11087607,-795,0,1763756705,13259.651842279993,316.27535958000226,54109.13544384001 2025-11-21,20:25:07.000,325,11087613,-795,0,1763756706,13259.638369660002,316.3176543599984,54109.07255976 2025-11-21,20:25:08.000,325,11087558,-795,0,1763756707,13259.631633349993,316.29650697000034,54108.639358320004 2025-11-21,20:25:09.000,325,11087592,-795,0,1763756708,13259.591215489992,316.3317526200044,54108.53455152001 2025-11-21,20:25:10.000,325,11087499,-795,0,1763756709,13259.678787520003,316.3176543599984,54108.63237120001 2025-11-21,20:25:11.000,325,11087571,-795,0,1763756710,13259.759623239988,316.35994914000185,54109.00967568 2025-11-21,20:25:12.000,325,11087594,-795,0,1763756711,13259.766359549998,316.402243919998,54109.06557264001 2025-11-21,20:25:13.000,325,11087579,-795,0,1763756712,13259.860667889989,316.3669982700012,54109.03762416001 2025-11-21,20:25:14.000,325,11087550,-795,0,1763756713,13259.954976229994,316.35994914000185,54109.10749536 2025-11-21,20:25:15.000,325,11087554,-795,0,1763756714,13260.00213039999,316.33880175000377,54108.89788176001 2025-11-21,20:25:16.000,325,11087578,-795,0,1763756715,13260.00213039999,316.3247034899978,54108.72320376 2025-11-21,20:25:17.000,325,11087564,-795,0,1763756716,13260.015603019994,316.31060522999906,54108.63237120001 2025-11-21,20:25:18.000,325,11087579,-795,0,1763756717,13260.029075639999,316.3176543599984,54108.5275644 2025-11-21,20:25:19.000,325,11087587,-795,0,1763756718,13260.13012029,316.3176543599984,54109.191340800004 2025-11-21,20:25:20.000,325,11087565,-795,0,1763756719,13260.258110179995,316.3247034899978,54109.212302160005 2025-11-21,20:25:21.000,325,11087586,-795,0,1763756720,13260.30526434999,316.3247034899978,54109.28916048 2025-11-21,20:25:22.000,325,11087600,-795,0,1763756721,13260.20421969999,316.29650697000034,54109.15640520001 2025-11-21,20:25:23.000,325,11087625,-795,0,1763756722,13260.278319109995,316.3035560999997,54108.96775296001 2025-11-21,20:25:24.000,325,11087576,-795,0,1763756723,13260.379363759996,316.2824087100016,54109.01666280001 2025-11-21,20:25:25.000,325,11087580,-795,0,1763756724,13260.39283638,316.31060522999906,54109.01666280001 2025-11-21,20:25:26.000,325,11087579,-795,0,1763756725,13260.40630899999,316.31060522999906,54109.34505744 2025-11-21,20:25:27.000,325,11087546,-555,0,1763756726,13260.359154829996,316.289457840001,54109.2961476 2025-11-21,20:25:28.000,325,11087534,-795,0,1763756727,13260.4736721,316.31060522999906,54109.30313472001 2025-11-21,20:25:29.000,325,11087591,-795,0,1763756728,13260.527562579991,316.31060522999906,54109.51973544001 2025-11-21,20:25:30.000,325,11087580,-795,0,1763756729,13260.608398299992,316.22601566999947,54109.39396728 2025-11-21,20:25:31.000,325,11087556,-795,0,1763756730,13260.547771509991,316.2683104500029,54109.18435368001 2025-11-21,20:25:32.000,325,11087586,-795,0,1763756731,13260.480408409996,316.21191741000075,54109.03063704 2025-11-21,20:25:33.000,325,11087592,-795,0,1763756732,13260.541035199996,316.1907700200027,54109.21928928 2025-11-21,20:25:34.000,325,11087480,-795,0,1763756733,13260.514089960001,316.22601566999947,54109.45685136 2025-11-21,20:25:35.000,325,11087565,-795,0,1763756734,13260.561244129996,316.1907700200027,54109.65249072 2025-11-21,20:25:36.000,325,11087574,-795,0,1763756735,13260.547771509991,316.1837208900033,54109.610568 2025-11-21,20:25:37.000,325,11087593,-795,0,1763756736,13260.541035199996,316.2683104500029,54109.63851648001 2025-11-21,20:25:38.000,325,11087600,-795,0,1763756737,13260.554507820001,316.21191741000075,54109.331083200006 2025-11-21,20:25:39.000,325,11087580,-795,0,1763756738,13260.621870919997,316.2048682800014,54109.477812720004 2025-11-21,20:25:40.000,325,11087517,-795,0,1763756739,13260.588189369992,316.22601566999947,54109.46383848 2025-11-21,20:25:41.000,325,11087543,-795,0,1763756740,13260.500617339996,316.2542121900042,54109.56864528001 2025-11-21,20:25:42.000,325,11087602,-795,0,1763756741,13260.561244129996,316.2471630600048,54109.70838768001 2025-11-21,20:25:43.000,325,11087571,-795,0,1763756742,13260.608398299992,316.26126132000354,54109.694413440004 2025-11-21,20:25:44.000,325,11087582,-795,0,1763756743,13260.702706639997,316.3035560999997,54109.89703992 2025-11-21,20:25:45.000,325,11087576,-795,0,1763756744,13260.722915569997,316.3317526200044,54109.980885360004 2025-11-21,20:25:46.000,325,11087588,-795,0,1763756745,13260.702706639997,316.29650697000034,54109.63851648001 2025-11-21,20:25:47.000,325,11087568,-795,0,1763756746,13260.763333429997,316.3247034899978,54109.68742632001 2025-11-21,20:25:48.000,325,11087558,-795,0,1763756747,13260.776806050002,316.35994914000185,54109.75729752001 2025-11-21,20:25:49.000,325,11087576,-795,0,1763756748,13260.810487599992,316.402243919998,54110.09267928001 2025-11-21,20:25:50.000,325,11087550,-795,0,1763756749,13260.797014980002,316.44453870000143,54110.10665352 2025-11-21,20:25:51.000,325,11087596,-795,0,1763756750,13260.776806050002,316.48683348000486,54110.09267928001 2025-11-21,20:25:52.000,325,11087563,-795,0,1763756751,13260.803751289997,316.4797843499982,54110.02280808001 2025-11-21,20:25:53.000,325,11087599,-795,0,1763756752,13260.877850700002,316.4938826100042,54110.07171792001 2025-11-21,20:25:54.000,325,11087575,-795,0,1763756753,13260.965422729998,316.4797843499982,54110.04376944001 2025-11-21,20:25:55.000,325,11087571,-795,0,1763756754,13261.019313209988,316.4656860899995,54110.12062776001 2025-11-21,20:25:56.000,325,11087552,-795,0,1763756755,13261.046258449998,316.45863696000015,54110.14158912001 2025-11-21,20:25:57.000,325,11087589,-795,0,1763756756,13261.066467379998,316.4656860899995,54110.32325424 2025-11-21,20:25:58.000,325,11087555,-795,0,1763756757,13261.079939999989,316.45863696000015,54110.46299664 2025-11-21,20:25:59.000,325,11087601,-795,0,1763756758,13261.147303099999,316.39519478999864,54110.46998376 2025-11-21,20:26:00.000,325,11087591,-795,0,1763756759,13261.295501919994,316.42339131000335,54110.721520080006 2025-11-21,20:26:01.000,325,11087560,-795,0,1763756760,13261.3493924,316.3529000100025,54110.44203528 2025-11-21,20:26:02.000,325,11087618,-795,0,1763756761,13261.34265608999,316.27535958000226,54110.267357280005 2025-11-21,20:26:03.000,325,11087576,-795,0,1763756762,13261.51106384,316.23306479999883,54110.435048160005 2025-11-21,20:26:04.000,325,11087562,-795,0,1763756763,13261.53127277,316.21191741000075,54110.57479056001 2025-11-21,20:26:05.000,325,11087584,-795,0,1763756764,13261.598635869996,316.14847523999924,54110.82632688 2025-11-21,20:26:06.000,325,11087550,-795,0,1763756765,13261.686207899991,316.09208220000437,54110.95209504 2025-11-21,20:26:07.000,325,11087570,-795,0,1763756766,13261.699680519996,316.04978742000094,54110.95908216001 2025-11-21,20:26:08.000,325,11087552,-795,0,1763756767,13261.67273528,315.9933943799988,54110.819339760004 2025-11-21,20:26:09.000,325,11087604,-795,0,1763756768,13261.834406720001,315.8735591700024,54110.71453296001 2025-11-21,20:26:10.000,325,11087571,-795,0,1763756769,13261.888297199992,315.8735591700024,54110.80536552 2025-11-21,20:26:11.000,325,11087605,-795,0,1763756770,13261.975869230002,315.81716613000026,54110.938120800005 2025-11-21,20:26:12.000,325,11087500,-795,0,1763756771,13261.888297199992,315.7960187400022,54111.0429276 2025-11-21,20:26:13.000,325,11087591,-795,0,1763756772,13261.881560889997,315.73962570000003,54111.06388896 2025-11-21,20:26:14.000,325,11087564,-795,0,1763756773,13261.962396609997,315.7466748299994,54111.18965712 2025-11-21,20:26:15.000,325,11087583,-795,0,1763756774,13261.975869230002,315.6832326599979,54111.2525412 2025-11-21,20:26:16.000,325,11087591,-795,0,1763756775,13262.056704950002,315.6761835299985,54111.35036088 2025-11-21,20:26:17.000,325,11087573,-795,0,1763756776,13262.070177569993,315.6832326599979,54111.105811680005 2025-11-21,20:26:18.000,325,11087565,-795,0,1763756777,13262.090386499993,315.6902817900045,54111.09882456001 2025-11-21,20:26:19.000,325,11087574,-795,0,1763756778,13262.097122810002,315.64093788000173,54111.0429276 2025-11-21,20:26:20.000,325,11087568,-795,0,1763756779,13262.070177569993,315.73962570000003,54111.45516768 2025-11-21,20:26:21.000,325,11087594,-795,0,1763756780,13262.036496020002,315.78192048000346,54111.441193440005 2025-11-21,20:26:22.000,325,11087564,-795,0,1763756781,13262.036496020002,315.80306787000154,54111.38529648001 2025-11-21,20:26:23.000,325,11087590,-795,0,1763756782,13262.023023399997,315.86651004000305,54111.42023208 2025-11-21,20:26:24.000,325,11087589,-795,0,1763756783,13261.989341849992,315.91585394999856,54111.24555408001 2025-11-21,20:26:25.000,325,11087579,-795,0,1763756784,13262.164485909998,315.9088048199992,54111.31542528001 2025-11-21,20:26:26.000,325,11087588,-795,0,1763756785,13262.076913880002,315.9088048199992,54111.32939952 2025-11-21,20:26:27.000,325,11087611,-795,0,1763756786,13262.076913880002,315.9792961200001,54111.35036088 2025-11-21,20:26:28.000,325,11087608,-795,0,1763756787,13262.029759709993,316.0074926400048,54111.58093584001 2025-11-21,20:26:29.000,325,11087565,-795,0,1763756788,13262.036496020002,316.04978742000094,54111.60189720001 2025-11-21,20:26:30.000,325,11087566,-795,0,1763756789,13262.117331740003,316.11322959000245,54111.72067824001 2025-11-21,20:26:31.000,325,11087577,-795,0,1763756790,13262.103859119998,316.12732785000117,54111.75561384 2025-11-21,20:26:32.000,325,11087586,-795,0,1763756791,13262.124068049998,316.1555243699986,54111.392283600006 2025-11-21,20:26:33.000,325,11087601,-795,0,1763756792,13262.191431149993,316.12732785000117,54111.490103280004 2025-11-21,20:26:34.000,325,11087561,-795,0,1763756793,13262.299212109989,316.1061804600031,54111.6368328 2025-11-21,20:26:35.000,325,11087570,-795,0,1763756794,13262.44067461999,316.0568365500003,54111.706704000004 2025-11-21,20:26:36.000,325,11087579,-795,0,1763756795,13262.433938309994,316.0568365500003,54111.895356240006 2025-11-21,20:26:37.000,325,11087606,-795,0,1763756796,13262.474356169994,316.0356891600022,54111.79054944 2025-11-21,20:26:38.000,325,11087548,-795,0,1763756797,13262.54171926999,315.9722469900007,54111.90933048 2025-11-21,20:26:39.000,325,11087557,-795,0,1763756798,13262.62255498999,315.9792961200001,54112.08400848001 2025-11-21,20:26:40.000,325,11087534,-795,0,1763756799,13262.78422642999,315.831264389999,54111.73465248 2025-11-21,20:26:41.000,325,11087545,-795,0,1763756800,13262.78422642999,315.7960187400022,54111.75561384 2025-11-21,20:26:42.000,325,11087516,-795,0,1763756801,13262.77075381,315.7325765700007,54111.69971688001 2025-11-21,20:26:43.000,325,11087578,-795,0,1763756802,13262.89200739,315.71847831000196,54112.02811152 2025-11-21,20:26:44.000,325,11087566,-795,0,1763756803,13262.979579419996,315.6620852699998,54112.25868648 2025-11-21,20:26:45.000,325,11087602,-795,0,1763756804,13263.094096690002,315.5774957100002,54112.29362208 2025-11-21,20:26:46.000,325,11087591,-795,0,1763756805,13263.134514550002,315.5211026699981,54112.349519040006 2025-11-21,20:26:47.000,325,11087572,-795,0,1763756806,13263.174932410002,315.4506113700045,54112.34253192001 2025-11-21,20:26:48.000,325,11087569,-795,0,1763756807,13263.289449679993,315.3025796400034,54111.98618880001 2025-11-21,20:26:49.000,325,11087583,-795,0,1763756808,13263.249031819993,315.295530510004,54112.1958024 2025-11-21,20:26:50.000,325,11087578,-795,0,1763756809,13263.329867539993,315.2532357300006,54112.23772512 2025-11-21,20:26:51.000,325,11087568,-795,0,1763756810,13263.228822889992,315.2532357300006,54112.580094 2025-11-21,20:26:52.000,325,11087549,-795,0,1763756811,13263.168196099992,315.1545479100023,54112.37048040001 2025-11-21,20:26:53.000,325,11087547,-795,0,1763756812,13263.228822889992,315.1193022599982,54112.44035160001 2025-11-21,20:26:54.000,325,11087535,-795,0,1763756813,13263.154723480002,315.12635139000486,54112.50323568 2025-11-21,20:26:55.000,325,11087563,-795,0,1763756814,13263.080624069997,315.1052039999995,54112.328557680004 2025-11-21,20:26:56.000,325,11087588,-795,0,1763756815,13263.134514550002,315.0911057400008,54112.24471224 2025-11-21,20:26:57.000,325,11087618,-795,0,1763756816,13263.080624069997,315.07700748000207,54112.36349328 2025-11-21,20:26:58.000,325,11087569,-795,0,1763756817,13263.006524659992,315.09815487000014,54112.29362208 2025-11-21,20:26:59.000,325,11087548,-795,0,1763756818,13262.925688939991,315.1897935599991,54112.59406824 2025-11-21,20:27:00.000,325,11087535,-795,0,1763756819,13262.817907979996,315.22503921000316,54112.48227432 2025-11-21,20:27:01.000,325,11087559,-795,0,1763756820,13262.77075381,315.30962877000275,54112.496248560004 2025-11-21,20:27:02.000,325,11087579,-795,0,1763756821,13262.60908237,315.35897267999826,54112.48926144001 2025-11-21,20:27:03.000,325,11087565,-795,0,1763756822,13262.58213712999,315.4153657200004,54112.23772512 2025-11-21,20:27:04.000,325,11087582,-795,0,1763756823,13262.474356169994,315.50700440999935,54112.07702136 2025-11-21,20:27:05.000,325,11087581,-795,0,1763756824,13262.44067461999,315.60569222999766,54112.181828160006 2025-11-21,20:27:06.000,325,11087545,-795,0,1763756825,13262.413729379994,315.66913439999917,54112.160866800004 2025-11-21,20:27:07.000,325,11087545,-795,0,1763756826,13262.393520449994,315.80306787000154,54112.52419704 2025-11-21,20:27:08.000,325,11087564,-795,0,1763756827,13262.225112699998,315.8735591700024,54112.32157056001 2025-11-21,20:27:09.000,325,11087583,-795,0,1763756828,13262.225112699998,315.90175568999985,54112.328557680004 2025-11-21,20:27:10.000,325,11087534,-795,0,1763756829,13262.164485909998,315.9722469900007,54112.34253192001 2025-11-21,20:27:11.000,325,11087588,-795,0,1763756830,13262.198167459988,315.9792961200001,54112.07003424 2025-11-21,20:27:12.000,325,11087577,-795,0,1763756831,13262.137540670003,316.04978742000094,54111.95824032 2025-11-21,20:27:13.000,325,11087567,-795,0,1763756832,13262.137540670003,316.0779839399984,54112.02811152 2025-11-21,20:27:14.000,325,11087569,-795,0,1763756833,13262.130804359993,316.0779839399984,54112.111956960005 2025-11-21,20:27:15.000,325,11087580,-795,0,1763756834,13262.090386499993,316.1414261099999,54112.38445464 2025-11-21,20:27:16.000,325,11087556,-795,0,1763756835,13262.157749599988,316.1061804600031,54112.30759632 2025-11-21,20:27:17.000,325,11087539,-795,0,1763756836,13262.002814469997,316.1061804600031,54112.15387968001 2025-11-21,20:27:18.000,325,11087577,-795,0,1763756837,13262.063441259997,316.1061804600031,54112.16785392 2025-11-21,20:27:19.000,325,11087559,-795,0,1763756838,13262.023023399997,316.070934809999,54111.97221456 2025-11-21,20:27:20.000,325,11087555,-795,0,1763756839,13262.029759709993,316.0356891600022,54111.93727896001 2025-11-21,20:27:21.000,325,11087548,-795,0,1763756840,13262.009550779992,315.9440504700033,54111.83945928001 2025-11-21,20:27:22.000,325,11087537,-795,0,1763756841,13262.083650189998,315.9722469900007,54111.96522744001 2025-11-21,20:27:23.000,325,11087569,-795,0,1763756842,13262.016287090002,315.92995221000456,54112.17484104001 2025-11-21,20:27:24.000,325,11087583,-795,0,1763756843,13262.103859119998,315.8947065600005,54112.27266072001 2025-11-21,20:27:25.000,325,11087592,-795,0,1763756844,13262.029759709993,315.88060830000177,54112.160866800004 2025-11-21,20:27:26.000,325,11087585,-795,0,1763756845,13261.975869230002,315.8735591700024,54112.23772512 2025-11-21,20:27:27.000,325,11087602,-795,0,1763756846,13261.888297199992,315.80306787000154,54111.78356232 2025-11-21,20:27:28.000,325,11087596,-795,0,1763756847,13261.854615650002,315.7607730899981,54111.727665360006 2025-11-21,20:27:29.000,325,11087567,-795,0,1763756848,13261.928715059992,315.71847831000196,54111.91631760001 2025-11-21,20:27:30.000,325,11087575,-795,0,1763756849,13261.814197790001,315.73962570000003,54112.24471224 2025-11-21,20:27:31.000,325,11087550,-795,0,1763756850,13261.915242440002,315.6832326599979,54112.209776640004 2025-11-21,20:27:32.000,325,11087559,-795,0,1763756851,13261.686207899991,315.7255274400013,54111.97221456 2025-11-21,20:27:33.000,325,11087577,-795,0,1763756852,13261.719889449996,315.63388875000237,54112.042085760004 2025-11-21,20:27:34.000,325,11087573,-795,0,1763756853,13261.665998969991,315.59159396999894,54111.846446400006 2025-11-21,20:27:35.000,325,11087525,-795,0,1763756854,13261.67273528,315.59159396999894,54111.73465248 2025-11-21,20:27:36.000,325,11087554,-795,0,1763756855,13261.645790039991,315.5845448399996,54111.76260096 2025-11-21,20:27:37.000,325,11087551,-795,0,1763756856,13261.65252635,315.5211026699981,54111.81849792001 2025-11-21,20:27:38.000,325,11087587,-795,0,1763756857,13261.59189956,315.5633974500015,54111.944266080005 2025-11-21,20:27:39.000,325,11087593,-795,0,1763756858,13261.578426939996,315.5211026699981,54112.063047120006 2025-11-21,20:27:40.000,325,11087515,-795,0,1763756859,13261.5514817,315.47175876000256,54111.9512532 2025-11-21,20:27:41.000,325,11087500,-795,0,1763756860,13261.49085491,315.44356223999785,54111.93029184 2025-11-21,20:27:42.000,325,11087578,-795,0,1763756861,13261.356128709995,315.4153657200004,54111.52503888 2025-11-21,20:27:43.000,325,11087550,-795,0,1763756862,13261.20119357999,315.4012674600017,54111.42023208 2025-11-21,20:27:44.000,325,11087575,-795,0,1763756863,13261.18098464999,315.4294639799991,54111.32939952 2025-11-21,20:27:45.000,325,11087590,-795,0,1763756864,13261.295501919994,315.40831659000105,54111.74862672001 2025-11-21,20:27:46.000,325,11087572,-795,0,1763756865,13261.22140250999,315.42241484999977,54111.874394880004 2025-11-21,20:27:47.000,325,11087547,-795,0,1763756866,13261.18098464999,315.35897267999826,54111.8115108 2025-11-21,20:27:48.000,325,11087531,-795,0,1763756867,13261.032785829993,315.39421833000233,54111.62285856 2025-11-21,20:27:49.000,325,11087529,-795,0,1763756868,13261.012576899993,315.3519235499989,54111.66478128 2025-11-21,20:27:50.000,325,11087572,-795,0,1763756869,13260.972159039993,315.3519235499989,54111.38529648001 2025-11-21,20:27:51.000,325,11087550,-795,0,1763756870,13260.877850700002,315.3378252900002,54111.38529648001 2025-11-21,20:27:52.000,325,11087566,-795,0,1763756871,13260.817223910002,315.3166779000021,54111.2874768 2025-11-21,20:27:53.000,325,11087576,-795,0,1763756872,13260.803751289997,315.3519235499989,54111.57394872 2025-11-21,20:27:54.000,325,11087588,-795,0,1763756873,13260.830696529993,315.34487441999954,54111.67176840001 2025-11-21,20:27:55.000,325,11087555,-795,0,1763756874,13260.770069739992,315.3166779000021,54111.52503888 2025-11-21,20:27:56.000,325,11087510,-795,0,1763756875,13260.743124499997,315.28143224999803,54111.5669616 2025-11-21,20:27:57.000,325,11087576,-795,0,1763756876,13260.655552470002,315.2038918199978,54111.224592720006 2025-11-21,20:27:58.000,325,11087526,-795,0,1763756877,13260.547771509991,315.1897935599991,54111.1127988 2025-11-21,20:27:59.000,325,11087544,-795,0,1763756878,13260.493881030001,315.16159704000165,54111.01497912 2025-11-21,20:28:00.000,325,11087579,-795,0,1763756879,13260.493881030001,315.168646170001,54111.16869576001 2025-11-21,20:28:01.000,325,11087563,-795,0,1763756880,13260.500617339996,315.12635139000486,54111.4272192 2025-11-21,20:28:02.000,325,11087563,-795,0,1763756881,13260.35241852,315.0840566100014,54111.343373760006 2025-11-21,20:28:03.000,325,11087526,-795,0,1763756882,13260.32547327999,315.1404496500036,54111.2525412 2025-11-21,20:28:04.000,325,11087524,-795,0,1763756883,13260.278319109995,315.1334005200042,54111.28048968 2025-11-21,20:28:05.000,325,11087548,-795,0,1763756884,13260.16380183999,315.07700748000207,54110.86126248001 2025-11-21,20:28:06.000,325,11087539,-795,0,1763756885,13260.116647669995,315.17569530000037,54110.7983784 2025-11-21,20:28:07.000,325,11087551,-795,0,1763756886,13260.14359290999,315.168646170001,54110.76344280001 2025-11-21,20:28:08.000,325,11087607,-795,0,1763756887,13260.06275718999,315.1334005200042,54110.99401776 2025-11-21,20:28:09.000,325,11087564,-795,0,1763756888,13260.15032922,315.03471269999864,54111.23157984 2025-11-21,20:28:10.000,325,11087580,-795,0,1763756889,13260.06275718999,314.95012313999905,54111.2525412 2025-11-21,20:28:11.000,325,11087581,-795,0,1763756890,13260.035811949994,314.8725827099988,54111.26651544001 2025-11-21,20:28:12.000,325,11087635,-795,0,1763756891,13259.894349439994,314.7809440199999,54111.02196624 2025-11-21,20:28:13.000,325,11087550,-795,0,1763756892,13259.860667889989,314.72455097999773,54110.74248144001 2025-11-21,20:28:14.000,325,11087544,-795,0,1763756893,13259.800041099988,314.66815794000286,54110.80536552 2025-11-21,20:28:15.000,325,11087555,-795,0,1763756894,13259.779832169988,314.6329122899988,54110.819339760004 2025-11-21,20:28:16.000,325,11087582,-795,0,1763756895,13259.725941689998,314.61881403000007,54111.16869576001 2025-11-21,20:28:17.000,325,11087607,-795,0,1763756896,13259.665314899998,314.5130770800024,54111.09183744 2025-11-21,20:28:18.000,325,11087594,-795,0,1763756897,13259.645105969998,314.4355366500022,54111.13376016 2025-11-21,20:28:19.000,325,11087561,-795,0,1763756898,13259.651842279993,314.37914361,54111.154721520004 2025-11-21,20:28:20.000,325,11087546,-795,0,1763756899,13259.591215489992,314.266357530003,54110.868249600004 2025-11-21,20:28:21.000,325,11087584,-795,0,1763756900,13259.517116080002,314.2029153600015,54110.70754584 2025-11-21,20:28:22.000,325,11087566,-795,0,1763756901,13259.422807739997,314.12537493000127,54110.58177768 2025-11-21,20:28:23.000,325,11087575,-795,0,1763756902,13259.395862500001,314.12537493000127,54110.58177768 2025-11-21,20:28:24.000,325,11087573,-795,0,1763756903,13259.301554159996,314.06193275999976,54110.819339760004 2025-11-21,20:28:25.000,325,11087627,-795,0,1763756904,13259.443016669997,314.02668711000297,54110.987030640004 2025-11-21,20:28:26.000,325,11087583,-795,0,1763756905,13259.389126189992,313.9702940700008,54111.06388896 2025-11-21,20:28:27.000,325,11087591,-795,0,1763756906,13259.416071430001,313.89980276999995,54110.938120800005 2025-11-21,20:28:28.000,325,11087580,-795,0,1763756907,13259.315026780001,313.78701669000293,54110.483958000004 2025-11-21,20:28:29.000,325,11087569,-795,0,1763756908,13259.240927369996,313.76586930000485,54110.51190648 2025-11-21,20:28:30.000,325,11087612,-795,0,1763756909,13259.207245819991,313.7306236500008,54110.53985496 2025-11-21,20:28:31.000,325,11087580,-795,0,1763756910,13259.18703688999,313.70242713000334,54110.82632688 2025-11-21,20:28:32.000,325,11087565,-795,0,1763756911,13259.13314641,313.6883288700046,54110.76344280001 2025-11-21,20:28:33.000,325,11087598,-795,0,1763756912,13259.099464859995,313.6671814799993,54110.80536552 2025-11-21,20:28:34.000,325,11087570,-795,0,1763756913,13259.13314641,313.6107884400044,54110.95908216001 2025-11-21,20:28:35.000,325,11087612,-795,0,1763756914,13259.06578330999,313.5966901799984,54110.74946856 2025-11-21,20:28:36.000,325,11087555,-795,0,1763756915,13259.01189283,313.5825919199997,54110.46998376 2025-11-21,20:28:37.000,325,11087592,-795,0,1763756916,13258.94452972999,313.5121006199988,54110.30928000001 2025-11-21,20:28:38.000,325,11087481,-795,0,1763756917,13258.84348507999,313.5966901799984,54110.316267120004 2025-11-21,20:28:39.000,325,11087546,-795,0,1763756918,13258.86369400999,313.61783757000376,54110.71453296001 2025-11-21,20:28:40.000,325,11087576,-795,0,1763756919,13258.816539839994,313.6319358300025,54110.700558720004 2025-11-21,20:28:41.000,325,11087604,-795,0,1763756920,13258.78285828999,313.63898496000184,54110.504919360006 2025-11-21,20:28:42.000,325,11087563,-795,0,1763756921,13258.78285828999,313.6319358300025,54110.46998376 2025-11-21,20:28:43.000,325,11087561,-795,0,1763756922,13258.769385669999,313.6601323499999,54110.26037016001 2025-11-21,20:28:44.000,325,11087537,-795,0,1763756923,13258.728967809999,313.7094762600027,54110.15556336 2025-11-21,20:28:45.000,325,11087572,-715,0,1763756924,13258.715495189994,313.71652539000206,54109.94594976 2025-11-21,20:28:46.000,325,11087580,-795,0,1763756925,13258.708758879999,313.7588201699982,54110.386138320006 2025-11-21,20:28:47.000,325,11087576,-795,0,1763756926,13258.648132089998,313.75177103999886,54110.44203528 2025-11-21,20:28:48.000,325,11087576,-795,0,1763756927,13258.614450539993,313.78701669000293,54110.435048160005 2025-11-21,20:28:49.000,325,11087568,-795,0,1763756928,13258.715495189994,313.808164080001,54110.602739040005 2025-11-21,20:28:50.000,325,11087560,-795,0,1763756929,13258.715495189994,313.80111495000165,54110.504919360006 2025-11-21,20:28:51.000,325,11087540,-795,0,1763756930,13258.695286259994,313.80111495000165,54110.22543456 2025-11-21,20:28:52.000,325,11087585,-795,0,1763756931,13258.580768989988,313.8222623399997,54109.85511720001 2025-11-21,20:28:53.000,325,11087606,-795,0,1763756932,13258.587505299998,313.9068518999993,54110.00883384 2025-11-21,20:28:54.000,325,11087557,-795,0,1763756933,13258.614450539993,313.9914414599989,54110.24639592 2025-11-21,20:28:55.000,325,11087565,-795,0,1763756934,13258.567296369998,314.0337362400023,54110.316267120004 2025-11-21,20:28:56.000,325,11087574,-795,0,1763756935,13258.594241609993,314.11127667000255,54110.365176960004 2025-11-21,20:28:57.000,325,11087577,-795,0,1763756936,13258.520142199988,314.13947319,54110.2743444 2025-11-21,20:28:58.000,325,11087571,-795,0,1763756937,13258.513405889993,314.1676697100047,54110.001846720006 2025-11-21,20:28:59.000,325,11087559,-795,0,1763756938,13258.493196959993,314.266357530003,54109.96691112 2025-11-21,20:29:00.000,325,11087513,-795,0,1763756939,13258.452779099993,314.3157014399985,54109.96691112 2025-11-21,20:29:01.000,325,11087541,-795,0,1763756940,13258.472988029993,314.39324186999875,54109.97389824001 2025-11-21,20:29:02.000,325,11087553,-795,0,1763756941,13258.318052900002,314.47783142999833,54110.09267928001 2025-11-21,20:29:03.000,325,11087579,-795,0,1763756942,13258.284371349997,314.59061751000263,54110.03678232 2025-11-21,20:29:04.000,325,11087550,-795,0,1763756943,13258.136172530001,314.61881403000007,54110.050756560006 2025-11-21,20:29:05.000,325,11087583,-795,0,1763756944,13258.217008250002,314.7386492400037,54110.134602 2025-11-21,20:29:06.000,325,11087564,-795,0,1763756945,13258.095754670001,314.7809440199999,54109.813194480004 2025-11-21,20:29:07.000,325,11087603,-795,0,1763756946,13258.001446329996,314.928975750001,54109.7503104 2025-11-21,20:29:08.000,325,11087530,-795,0,1763756947,13257.79262072,315.07700748000207,54109.51973544001 2025-11-21,20:29:09.000,325,11087528,-795,0,1763756948,13257.70504868999,315.21094095000444,54109.92498840001 2025-11-21,20:29:10.000,325,11087611,-795,0,1763756949,13257.590531419999,315.4012674600017,54109.91800128 2025-11-21,20:29:11.000,325,11087604,-795,0,1763756950,13257.536640939994,315.5422500600034,54109.8201816 2025-11-21,20:29:12.000,325,11087545,-795,0,1763756951,13257.428859979998,315.6902817900045,54109.67345208 2025-11-21,20:29:13.000,325,11087561,-795,0,1763756952,13257.381705809988,315.8242152599996,54109.477812720004 2025-11-21,20:29:14.000,325,11087603,-795,0,1763756953,13257.435596289994,315.92995221000456,54109.331083200006 2025-11-21,20:29:15.000,325,11087535,-795,0,1763756954,13257.435596289994,316.0074926400048,54109.26819912 2025-11-21,20:29:16.000,325,11087508,-795,0,1763756955,13257.287397469998,316.0427382900016,54109.26819912 2025-11-21,20:29:17.000,325,11087549,-795,0,1763756956,13257.105517099997,316.1414261099999,54109.41492864 2025-11-21,20:29:18.000,325,11087581,-795,0,1763756957,13257.051626619992,316.3247034899978,54109.42191576001 2025-11-21,20:29:19.000,325,11087548,-795,0,1763756958,13257.058362930002,316.4515878300008,54109.498774080006 2025-11-21,20:29:20.000,325,11087594,-795,0,1763756959,13257.051626619992,316.529128260001,54109.44287712 2025-11-21,20:29:21.000,325,11087561,-795,0,1763756960,13257.051626619992,316.55732477999845,54109.06557264001 2025-11-21,20:29:22.000,325,11087565,-795,0,1763756961,13257.058362930002,316.5502756499991,54109.044611280005 2025-11-21,20:29:23.000,325,11087572,-795,0,1763756962,13257.166143889997,316.5150300000023,54109.03762416001 2025-11-21,20:29:24.000,325,11087569,-795,0,1763756963,13257.220034370002,316.50798087000294,54109.28217336001 2025-11-21,20:29:25.000,325,11087565,-795,0,1763756964,13257.246979609998,316.4656860899995,54109.379993040006 2025-11-21,20:29:26.000,325,11087598,-795,0,1763756965,13257.307606399998,316.44453870000143,54109.3660188 2025-11-21,20:29:27.000,325,11087586,-795,0,1763756966,13257.354760569993,316.2683104500029,54109.40794152 2025-11-21,20:29:28.000,325,11087595,-795,0,1763756967,13257.348024259998,316.1837208900033,54109.32409608001 2025-11-21,20:29:29.000,325,11087603,-795,0,1763756968,13257.381705809988,316.0779839399984,54108.98871432001 2025-11-21,20:29:30.000,325,11087559,-795,0,1763756969,13257.482750459989,315.9370013400039,54109.11448248001 2025-11-21,20:29:31.000,325,11087563,-795,0,1763756970,13257.54337724999,315.80306787000154,54109.10050824 2025-11-21,20:29:32.000,325,11087572,-795,0,1763756971,13257.388442119998,315.70438005000324,54109.163392320006 2025-11-21,20:29:33.000,325,11087562,-795,0,1763756972,13257.455805219994,315.57044658000086,54109.212302160005 2025-11-21,20:29:34.000,325,11087544,-795,0,1763756973,13257.435596289994,315.4788078900019,54109.2262764 2025-11-21,20:29:35.000,325,11087583,-795,0,1763756974,13257.482750459989,315.3660218100049,54109.30313472001 2025-11-21,20:29:36.000,325,11087606,-795,0,1763756975,13257.408651049998,315.2391374700019,54109.191340800004 2025-11-21,20:29:37.000,325,11087570,-795,0,1763756976,13257.348024259998,315.1545479100023,54108.925830240005 2025-11-21,20:29:38.000,325,11087567,-795,0,1763756977,13257.240243300002,315.07700748000207,54108.876920400005 2025-11-21,20:29:39.000,325,11087595,-795,0,1763756978,13257.273924849993,315.041761829998,54109.01666280001 2025-11-21,20:29:40.000,325,11087526,-795,0,1763756979,13257.152671269992,315.0276635699993,54109.30313472001 2025-11-21,20:29:41.000,325,11087595,-795,0,1763756980,13257.112253409992,315.01356531000056,54109.142430960004 2025-11-21,20:29:42.000,325,11087591,-795,0,1763756981,13256.869746249991,315.04881096000463,54109.11448248001 2025-11-21,20:29:43.000,325,11087618,-795,0,1763756982,13256.869746249991,315.0911057400008,54109.07255976 2025-11-21,20:29:44.000,325,11087572,-795,0,1763756983,13256.81585577,315.1193022599982,54108.82102344001 2025-11-21,20:29:45.000,325,11087575,-795,0,1763756984,13256.741756359996,315.2038918199978,54108.81403632 2025-11-21,20:29:46.000,325,11087586,-795,0,1763756985,13256.660920639995,315.28848138000467,54108.60442272 2025-11-21,20:29:47.000,325,11087571,-795,0,1763756986,13256.56661229999,315.4012674600017,54108.737178 2025-11-21,20:29:48.000,325,11087495,-795,0,1763756987,13256.539667059995,315.47175876000256,54109.0515984 2025-11-21,20:29:49.000,325,11087571,-795,0,1763756988,13256.49251289,315.55634832000214,54108.86993328001 2025-11-21,20:29:50.000,325,11087536,-795,0,1763756989,13256.4318861,315.626839620003,54108.89089464 2025-11-21,20:29:51.000,325,11087577,-795,0,1763756990,13256.50598550999,315.7255274400013,54108.86294616 2025-11-21,20:29:52.000,325,11087563,-755,0,1763756991,13256.38473192999,315.76782222000475,54108.471667440004 2025-11-21,20:29:53.000,325,11087580,-795,0,1763756992,13256.49251289,315.85241178000433,54108.52057728 2025-11-21,20:29:54.000,325,11087571,-795,0,1763756993,13256.56661229999,315.8947065600005,54108.67429392 2025-11-21,20:29:55.000,325,11087584,-795,0,1763756994,13256.50598550999,316.02864003000286,54108.93281736 2025-11-21,20:29:56.000,325,11087512,-795,0,1763756995,13256.46556764999,316.08503306999773,54108.94679160001 2025-11-21,20:29:57.000,325,11087594,-795,0,1763756996,13256.4318861,316.1696226300046,54108.74416512 2025-11-21,20:29:58.000,325,11087586,-795,0,1763756997,13256.36452299999,316.289457840001,54108.79307496 2025-11-21,20:29:59.000,325,11087565,-795,0,1763756998,13256.371259309999,316.4515878300008,54108.758139360005 2025-11-21,20:30:00.000,325,11087614,-795,0,1763756999,13256.49251289,316.5502756499991,54108.53455152001 2025-11-21,20:30:01.000,325,11087599,-795,0,1763757000,13256.61376647,316.68420912000147,54108.45070608 2025-11-21,20:30:02.000,325,11087558,-795,0,1763757001,13256.69460219,316.7265039000049,54108.471667440004 2025-11-21,20:30:03.000,325,11087552,-795,0,1763757002,13256.863009939996,316.7617495500017,54108.94679160001 2025-11-21,20:30:04.000,325,11087523,-795,0,1763757003,13256.990999829992,316.71945476999826,54108.974740080004 2025-11-21,20:30:05.000,325,11087598,-715,0,1763757004,13257.071835549992,316.70535650999955,54108.93980448 2025-11-21,20:30:06.000,325,11087585,-795,0,1763757005,13257.179616510002,316.65601260000403,54109.06557264001 2025-11-21,20:30:07.000,325,11087559,-795,0,1763757006,13257.186352819997,316.62076694999996,54108.73019088001 2025-11-21,20:30:08.000,325,11087582,-795,0,1763757007,13257.186352819997,316.6771599900021,54108.709229520005 2025-11-21,20:30:09.000,325,11087582,-795,0,1763757008,13257.334551639993,316.75470042000234,54108.876920400005 2025-11-21,20:30:10.000,325,11087554,-795,0,1763757009,13257.415387359993,316.80404432999785,54109.00268856 2025-11-21,20:30:11.000,325,11087576,-795,0,1763757010,13257.476014149994,316.83224085000256,54109.27518624 2025-11-21,20:30:12.000,325,11087596,-795,0,1763757011,13257.449068909998,316.7969951999985,54109.044611280005 2025-11-21,20:30:13.000,325,11087575,-795,0,1763757012,13257.523168319989,316.7969951999985,54109.18435368001 2025-11-21,20:30:14.000,325,11087564,-795,0,1763757013,13257.54337724999,316.81814259000384,54109.191340800004 2025-11-21,20:30:15.000,325,11087569,-795,0,1763757014,13257.56358617999,316.747651290003,54108.70224240001 2025-11-21,20:30:16.000,325,11087584,-795,0,1763757015,13257.738730239995,316.7617495500017,54109.06557264001 2025-11-21,20:30:17.000,325,11087553,-795,0,1763757016,13257.88692905999,316.7617495500017,54109.142430960004 2025-11-21,20:30:18.000,325,11087571,-795,0,1763757017,13257.94755584999,316.7828969399998,54109.43589 2025-11-21,20:30:19.000,325,11087577,-795,0,1763757018,13257.97450109,316.8110934600045,54109.46383848 2025-11-21,20:30:20.000,325,11087541,-795,0,1763757019,13257.961028469996,316.7828969399998,54109.379993040006 2025-11-21,20:30:21.000,325,11087542,-795,0,1763757020,13258.041864189996,316.75470042000234,54109.39396728 2025-11-21,20:30:22.000,325,11087599,-795,0,1763757021,13258.028391569991,316.747651290003,54109.24025064 2025-11-21,20:30:23.000,325,11087577,-795,0,1763757022,13258.122699909996,316.7758478100004,54109.08653400001 2025-11-21,20:30:24.000,325,11087585,-795,0,1763757023,13258.176590390001,316.85338824000064,54109.2262764 2025-11-21,20:30:25.000,325,11087562,-795,0,1763757024,13258.284371349997,316.91683041000215,54109.331083200006 2025-11-21,20:30:26.000,325,11087572,-755,0,1763757025,13258.250689799992,317.00141997000173,54109.610568 2025-11-21,20:30:27.000,325,11087577,-795,0,1763757026,13258.223744559997,317.06486214000324,54109.55467104 2025-11-21,20:30:28.000,325,11087565,-795,0,1763757027,13258.291107659992,317.12830431000475,54109.55467104 2025-11-21,20:30:29.000,325,11087578,-795,0,1763757028,13258.223744559997,317.2551886500005,54109.56165816 2025-11-21,20:30:30.000,325,11087577,-795,0,1763757029,13258.190063009992,317.2974834300039,54109.32409608001 2025-11-21,20:30:31.000,325,11087597,-795,0,1763757030,13258.089018359991,317.4525642900044,54109.13544384001 2025-11-21,20:30:32.000,325,11087560,-795,0,1763757031,13257.96776477999,317.5512521100027,54108.76512648 2025-11-21,20:30:33.000,325,11087584,-795,0,1763757032,13258.082282049996,317.6781364499984,54109.19832792 2025-11-21,20:30:34.000,325,11087577,-795,0,1763757033,13258.089018359991,317.8261681799995,54109.5756324 2025-11-21,20:30:35.000,325,11087598,-795,0,1763757034,13258.062073119996,317.9882981699993,54109.60358088 2025-11-21,20:30:36.000,325,11087580,-795,0,1763757035,13258.03512788,318.07993685999827,54109.54069680001 2025-11-21,20:30:37.000,325,11087586,-795,0,1763757036,13257.940819539996,318.1997720700019,54109.31710896 2025-11-21,20:30:38.000,325,11087569,-795,0,1763757037,13257.981237399996,318.34075467000366,54109.08653400001 2025-11-21,20:30:39.000,325,11087604,-795,0,1763757038,13258.028391569991,318.4323933600026,54109.13544384001 2025-11-21,20:30:40.000,325,11087555,-795,0,1763757039,13258.008182639991,318.54517943999963,54109.191340800004 2025-11-21,20:30:41.000,325,11087553,-795,0,1763757040,13258.021655259996,318.67206378000265,54109.310121840004 2025-11-21,20:30:42.000,325,11087587,-795,0,1763757041,13258.028391569991,318.7637024700016,54109.37300592001 2025-11-21,20:30:43.000,325,11087609,-795,0,1763757042,13258.089018359991,318.8482920300012,54109.498774080006 2025-11-21,20:30:44.000,325,11087567,-795,0,1763757043,13258.176590390001,318.91878333000204,54109.5756324 2025-11-21,20:30:45.000,325,11087570,-795,0,1763757044,13258.169854079992,318.98222550000355,54109.596593760005 2025-11-21,20:30:46.000,325,11087577,-795,0,1763757045,13258.203535629997,318.99632376000227,54109.28217336001 2025-11-21,20:30:47.000,325,11087570,-795,0,1763757046,13258.129436219991,319.0527168000044,54109.00268856 2025-11-21,20:30:48.000,325,11087574,-795,0,1763757047,13258.223744559997,319.14435549000336,54109.310121840004 2025-11-21,20:30:49.000,325,11087563,-795,0,1763757048,13258.338261830002,319.20779766000487,54109.75729752001 2025-11-21,20:30:50.000,325,11087538,-795,0,1763757049,13258.432570169993,319.2712398299991,54109.82716872001 2025-11-21,20:30:51.000,325,11087580,-795,0,1763757050,13258.439306480002,319.2853380899978,54109.8201816 2025-11-21,20:30:52.000,325,11087560,-795,0,1763757051,13258.432570169993,319.36287851999805,54109.596593760005 2025-11-21,20:30:53.000,325,11087550,-795,0,1763757052,13258.513405889993,319.34878025999933,54109.54069680001 2025-11-21,20:30:54.000,325,11087571,-795,0,1763757053,13258.520142199988,319.3699276500047,54109.43589 2025-11-21,20:30:55.000,325,11087559,-795,0,1763757054,13258.654868399994,319.3699276500047,54109.58261952 2025-11-21,20:30:56.000,325,11087565,-795,0,1763757055,13258.702022569989,319.39107504000276,54109.62454224 2025-11-21,20:30:57.000,325,11087565,-795,0,1763757056,13258.78285828999,319.4474680800049,54110.02280808001 2025-11-21,20:30:58.000,325,11087566,-795,0,1763757057,13258.78285828999,319.41222243000084,54110.03678232 2025-11-21,20:30:59.000,325,11087596,-795,0,1763757058,13258.856957699994,319.468615470003,54110.12062776001 2025-11-21,20:31:00.000,325,11087590,-795,0,1763757059,13258.90411186999,319.5038611199998,54110.11364064 2025-11-21,20:31:01.000,325,11087593,-795,0,1763757060,13258.94452972999,319.57435242000065,54109.82716872001 2025-11-21,20:31:02.000,325,11087581,-795,0,1763757061,13258.958002349995,319.5673032900013,54109.813194480004 2025-11-21,20:31:03.000,325,11087566,-795,0,1763757062,13258.937793419995,319.6448437200015,54109.87607856001 2025-11-21,20:31:04.000,325,11087572,-795,0,1763757063,13258.90411186999,319.7153350200024,54109.980885360004 2025-11-21,20:31:05.000,325,11087576,-795,0,1763757064,13259.02536544999,319.7505806699992,54110.37915120001 2025-11-21,20:31:06.000,325,11087536,-795,0,1763757065,13259.03210176,319.78582632000325,54110.37216408 2025-11-21,20:31:07.000,325,11087571,-795,0,1763757066,13259.05231069,319.8986124000003,54110.37915120001 2025-11-21,20:31:08.000,325,11087555,-795,0,1763757067,13259.01189283,319.93385805000435,54110.267357280005 2025-11-21,20:31:09.000,325,11087494,-795,0,1763757068,13259.05231069,319.96910370000114,54110.050756560006 2025-11-21,20:31:10.000,325,11087585,-795,0,1763757069,13259.038838069995,320.01844761000393,54110.07870504 2025-11-21,20:31:11.000,325,11087573,-795,0,1763757070,13259.12641009999,320.0607423900001,54110.09267928001 2025-11-21,20:31:12.000,325,11087587,-795,0,1763757071,13259.07251962,320.1594302099984,54110.218447440006 2025-11-21,20:31:13.000,325,11087577,-795,0,1763757072,13259.08599223999,320.244019769998,54110.35120272 2025-11-21,20:31:14.000,325,11087577,-795,0,1763757073,13259.1937732,320.2722162900027,54110.483958000004 2025-11-21,20:31:15.000,325,11087567,-795,0,1763757074,13259.17356427,320.3497567200029,54110.40011256 2025-11-21,20:31:16.000,325,11087528,-795,0,1763757075,13259.227454749991,320.4061497599978,54110.45600952001 2025-11-21,20:31:17.000,325,11087562,-795,0,1763757076,13259.25439999,320.4554936700006,54110.148576240004 2025-11-21,20:31:18.000,325,11087574,-795,0,1763757077,13259.17356427,320.46254279999994,54109.959924 2025-11-21,20:31:19.000,325,11087571,-795,0,1763757078,13259.16682795999,320.5118867100027,54109.99485960001 2025-11-21,20:31:20.000,325,11087549,-795,0,1763757079,13259.281345229996,320.5964762700023,54110.37216408 2025-11-21,20:31:21.000,325,11087563,-795,0,1763757080,13259.335235710001,320.6458201799978,54110.53985496 2025-11-21,20:31:22.000,325,11087604,-795,0,1763757081,13259.341972019996,320.68811496000126,54110.365176960004 2025-11-21,20:31:23.000,325,11087550,-795,0,1763757082,13259.402598809997,320.7163114799987,54110.56081632 2025-11-21,20:31:24.000,325,11087515,-795,0,1763757083,13259.456489290002,320.72336060999805,54110.337228480006 2025-11-21,20:31:25.000,325,11087598,-795,0,1763757084,13259.510379769992,320.7304097400047,54110.267357280005 2025-11-21,20:31:26.000,325,11087568,-795,0,1763757085,13259.496907150002,320.77270452000084,54110.2743444 2025-11-21,20:31:27.000,325,11087585,-795,0,1763757086,13259.503643459997,320.7797536500002,54110.218447440006 2025-11-21,20:31:28.000,325,11087559,-795,0,1763757087,13259.476698220002,320.85024495000107,54110.365176960004 2025-11-21,20:31:29.000,325,11087566,-795,0,1763757088,13259.618160730002,320.8431958200017,54110.58177768 2025-11-21,20:31:30.000,325,11087570,-795,0,1763757089,13259.698996450003,320.8784414699985,54110.672610240006 2025-11-21,20:31:31.000,325,11087590,-795,0,1763757090,13259.786568479998,320.88549059999787,54110.69357160001 2025-11-21,20:31:32.000,325,11087582,-795,0,1763757091,13259.685523829998,320.85729408000043,54110.21146032001 2025-11-21,20:31:33.000,325,11087602,-795,0,1763757092,13259.739414309988,320.8925397300045,54110.30229288 2025-11-21,20:31:34.000,325,11087552,-795,0,1763757093,13259.759623239988,320.9066379900032,54110.23242168 2025-11-21,20:31:35.000,325,11087602,-795,0,1763757094,13259.820250029989,320.8925397300045,54110.602739040005 2025-11-21,20:31:36.000,325,11087540,-795,0,1763757095,13259.867404199998,320.9489327699994,54110.78440416 2025-11-21,20:31:37.000,325,11087592,-795,0,1763757096,13259.954976229994,320.89958886000386,54110.819339760004 2025-11-21,20:31:38.000,325,11087585,-795,0,1763757097,13259.954976229994,320.8925397300045,54110.819339760004 2025-11-21,20:31:39.000,325,11087568,-795,0,1763757098,13259.988657779999,320.8431958200017,54110.68658448 2025-11-21,20:31:40.000,325,11087552,-795,0,1763757099,13260.04928457,320.83614669000235,54110.58177768 2025-11-21,20:31:41.000,325,11087570,-795,0,1763757100,13260.08296611999,320.83614669000235,54110.53985496 2025-11-21,20:31:42.000,325,11087607,-795,0,1763757101,13260.056020879994,320.8431958200017,54110.52588072001 2025-11-21,20:31:43.000,325,11087577,-795,0,1763757102,13260.08296611999,320.82204843000363,54110.889210960006 2025-11-21,20:31:44.000,325,11087549,-795,0,1763757103,13260.12338397999,320.83614669000235,54110.889210960006 2025-11-21,20:31:45.000,325,11087590,-795,0,1763757104,13260.23116494,320.8009010399983,54111.02895336001 2025-11-21,20:31:46.000,325,11087570,-795,0,1763757105,13260.24463755999,320.78680277999956,54111.14074728 2025-11-21,20:31:47.000,325,11087556,-795,0,1763757106,13260.298528039995,320.7163114799987,54110.77741704 2025-11-21,20:31:48.000,325,11087546,-795,0,1763757107,13260.217692319995,320.70221322,54110.56081632 2025-11-21,20:31:49.000,325,11087502,-795,0,1763757108,13260.32547327999,320.67401670000254,54110.78440416 2025-11-21,20:31:50.000,325,11087559,-795,0,1763757109,13260.30526434999,320.68811496000126,54111.007992000006 2025-11-21,20:31:51.000,325,11087575,-795,0,1763757110,13260.32547327999,320.6599184400038,54111.09183744 2025-11-21,20:31:52.000,325,11087600,-795,0,1763757111,13260.34568220999,320.70221322,54111.09882456001 2025-11-21,20:31:53.000,325,11087589,-795,0,1763757112,13260.37262745,320.6599184400038,54111.16869576001 2025-11-21,20:31:54.000,325,11087565,-795,0,1763757113,13260.40630899999,320.6176236600004,54111.25952832 2025-11-21,20:31:55.000,325,11087587,-795,0,1763757114,13260.40630899999,320.5682797500049,54110.99401776 2025-11-21,20:31:56.000,325,11087554,-795,0,1763757115,13260.43325424,320.54008323000016,54110.98004352001 2025-11-21,20:31:57.000,325,11087589,-795,0,1763757116,13260.38610006999,320.46254279999994,54110.95209504 2025-11-21,20:31:58.000,325,11087584,-795,0,1763757117,13260.40630899999,320.44139541000186,54111.30145104 2025-11-21,20:31:59.000,325,11087601,-795,0,1763757118,13260.41304531,320.370904110001,54111.2874768 2025-11-21,20:32:00.000,325,11087632,-795,0,1763757119,13260.4736721,320.3074619399995,54111.46215480001 2025-11-21,20:32:01.000,325,11087542,-795,0,1763757120,13260.507353649991,320.26516716000333,54111.47612904 2025-11-21,20:32:02.000,325,11087603,-795,0,1763757121,13260.426517929991,320.1735284700044,54111.01497912 2025-11-21,20:32:03.000,325,11087605,-795,0,1763757122,13260.541035199996,320.08188977999816,54111.06388896 2025-11-21,20:32:04.000,325,11087558,-795,0,1763757123,13260.594925680001,320.039595000002,54111.14074728 2025-11-21,20:32:05.000,325,11087556,-795,0,1763757124,13260.628607229992,319.94795631000306,54111.1127988 2025-11-21,20:32:06.000,325,11087567,-795,0,1763757125,13260.635343540001,319.912710659999,54111.45516768 2025-11-21,20:32:07.000,325,11087560,-795,0,1763757126,13260.675761400002,319.7787771900039,54111.35036088 2025-11-21,20:32:08.000,325,11087540,-795,0,1763757127,13260.655552470002,319.7435315399998,54111.31542528001 2025-11-21,20:32:09.000,325,11087566,-795,0,1763757128,13260.749860809992,319.6448437200015,54111.52503888 2025-11-21,20:32:10.000,325,11087581,-795,0,1763757129,13260.776806050002,319.5461559000032,54111.21760560001 2025-11-21,20:32:11.000,325,11087573,-795,0,1763757130,13260.803751289997,319.4827137300017,54111.14074728 2025-11-21,20:32:12.000,325,11087581,-795,0,1763757131,13260.722915569997,319.4474680800049,54111.01497912 2025-11-21,20:32:13.000,325,11087558,-795,0,1763757132,13260.770069739992,319.37697678000404,54111.30843816 2025-11-21,20:32:14.000,325,11087575,-795,0,1763757133,13260.736388190002,319.3064854800032,54111.4272192 2025-11-21,20:32:15.000,325,11087602,-795,0,1763757134,13260.729651879992,319.26419069999974,54111.48311616001 2025-11-21,20:32:16.000,325,11087583,-795,0,1763757135,13260.702706639997,319.20779766000487,54111.46215480001 2025-11-21,20:32:17.000,325,11087587,-795,0,1763757136,13260.675761400002,319.1091098399993,54111.357348 2025-11-21,20:32:18.000,325,11087570,-795,0,1763757137,13260.669025089992,319.01747115000035,54111.14773440001 2025-11-21,20:32:19.000,325,11087565,-795,0,1763757138,13260.662288779997,318.95402897999884,54111.29446392001 2025-11-21,20:32:20.000,325,11087542,-795,0,1763757139,13260.527562579991,318.8905868100046,54111.16869576001 2025-11-21,20:32:21.000,325,11087556,-795,0,1763757140,13260.514089960001,318.82009551000374,54111.54600024 2025-11-21,20:32:22.000,325,11087565,-795,0,1763757141,13260.38610006999,318.7284568200048,54111.392283600006 2025-11-21,20:32:23.000,325,11087564,-795,0,1763757142,13260.39283638,318.6015724800018,54111.39927072 2025-11-21,20:32:24.000,325,11087589,-795,0,1763757143,13260.35241852,318.5804250900037,54111.46215480001 2025-11-21,20:32:25.000,325,11087606,-795,0,1763757144,13260.359154829996,318.4323933600026,54111.23157984 2025-11-21,20:32:26.000,325,11087550,-795,0,1763757145,13260.29179173,318.3337055400043,54111.13376016 2025-11-21,20:32:27.000,325,11087569,-795,0,1763757146,13260.26484648999,318.22091946,54111.1127988 2025-11-21,20:32:28.000,325,11087588,-795,0,1763757147,13260.18401076999,318.1433790299998,54111.29446392001 2025-11-21,20:32:29.000,325,11087578,-795,0,1763757148,13260.17053815,318.0587894700002,54111.490103280004 2025-11-21,20:32:30.000,325,11087562,-795,0,1763757149,13260.08970243,317.98124903999997,54111.46215480001 2025-11-21,20:32:31.000,325,11087593,-795,0,1763757150,13259.96171253999,317.9107577399991,54111.35036088 2025-11-21,20:32:33.000,325,11087566,-795,0,1763757152,13259.887613129998,317.73452949000057,54111.1127988 2025-11-21,20:32:34.000,325,11087560,-795,0,1763757153,13259.96171253999,317.6851855799978,54111.23856696 2025-11-21,20:32:35.000,325,11087605,-795,0,1763757154,13259.874140509994,317.6076451500048,54111.203631360004 2025-11-21,20:32:36.000,325,11087564,-795,0,1763757155,13259.773095859993,317.55830124000204,54111.441193440005 2025-11-21,20:32:37.000,325,11087562,-755,0,1763757156,13259.665314899998,317.5019081999999,54111.322412400004 2025-11-21,20:32:38.000,325,11087566,-795,0,1763757157,13259.624897039997,317.44551515999774,54111.371322240004 2025-11-21,20:32:39.000,325,11087546,-795,0,1763757158,13259.618160730002,317.3679747300048,54111.46215480001 2025-11-21,20:32:40.000,325,11087592,-795,0,1763757159,13259.597951800002,317.2692869099992,54111.45516768 2025-11-21,20:32:41.000,325,11087577,-795,0,1763757160,13259.496907150002,317.191746479999,54111.08485032 2025-11-21,20:32:42.000,325,11087567,-795,0,1763757161,13259.564270249997,317.12830431000475,54111.21760560001 2025-11-21,20:32:43.000,325,11087527,-795,0,1763757162,13259.483434529997,317.03666561999853,54110.91715944 2025-11-21,20:32:44.000,325,11087531,-795,0,1763757163,13259.496907150002,317.00141997000173,54111.40625784 2025-11-21,20:32:45.000,325,11087588,-795,0,1763757164,13259.557533940002,316.93092867000087,54111.35036088 2025-11-21,20:32:46.000,325,11087569,-795,0,1763757165,13259.456489290002,316.81814259000384,54111.21760560001 2025-11-21,20:32:47.000,325,11087583,-795,0,1763757166,13259.557533940002,316.7406021600036,54111.44818056 2025-11-21,20:32:48.000,325,11087572,-795,0,1763757167,13259.557533940002,316.6630617300034,54111.29446392001 2025-11-21,20:32:49.000,325,11087543,-675,0,1763757168,13259.503643459997,316.5925704300025,54111.02196624 2025-11-21,20:32:50.000,325,11087573,-795,0,1763757169,13259.591215489992,316.52207913000166,54111.14773440001 2025-11-21,20:32:51.000,325,11087584,-795,0,1763757170,13259.692260139993,316.45863696000015,54111.25952832 2025-11-21,20:32:52.000,325,11087572,-795,0,1763757171,13259.618160730002,316.3881456599993,54111.511064640006 2025-11-21,20:32:53.000,325,11087576,-795,0,1763757172,13259.631633349993,316.29650697000034,54111.23856696 2025-11-21,20:32:54.000,325,11087571,-715,0,1763757173,13259.672051209993,316.2683104500029,54111.44818056 2025-11-21,20:32:55.000,325,11087607,-795,0,1763757174,13259.705732759998,316.22601566999947,54111.42023208 2025-11-21,20:32:56.000,325,11087629,-795,0,1763757175,13259.752886929993,316.16257349999796,54111.18965712 2025-11-21,20:32:57.000,325,11087600,-795,0,1763757176,13259.786568479998,316.070934809999,54111.224592720006 2025-11-21,20:32:58.000,325,11087586,-795,0,1763757177,13259.813513719993,316.01454177000414,54111.24555408001 2025-11-21,20:32:59.000,325,11087556,-795,0,1763757178,13259.786568479998,315.9933943799988,54111.37830936 2025-11-21,20:33:00.000,325,11087554,-795,0,1763757179,13259.840458959989,315.92995221000456,54111.539013120004 2025-11-21,20:33:01.000,325,11087547,-795,0,1763757180,13259.860667889989,315.8947065600005,54111.47612904 2025-11-21,20:33:02.000,325,11087570,-795,0,1763757181,13259.887613129998,315.83831351999834,54111.54600024 2025-11-21,20:33:03.000,325,11087596,-795,0,1763757182,13259.806777409998,315.7466748299994,54111.30145104 2025-11-21,20:33:04.000,325,11087556,-795,0,1763757183,13259.840458959989,315.6902817900045,54111.175682880006 2025-11-21,20:33:05.000,325,11087557,-795,0,1763757184,13259.894349439994,315.6761835299985,54111.273502560005 2025-11-21,20:33:06.000,325,11087609,-795,0,1763757185,13259.874140509994,315.60569222999766,54111.31542528001 2025-11-21,20:33:07.000,325,11087604,-795,0,1763757186,13259.914558369994,315.59159396999894,54111.67176840001 2025-11-21,20:33:08.000,325,11087616,-795,0,1763757187,13259.847195269998,315.53520093000407,54111.54600024 2025-11-21,20:33:09.000,325,11087565,-795,0,1763757188,13259.793304789993,315.49995528,54111.50407752001 2025-11-21,20:33:10.000,325,11087579,-795,0,1763757189,13259.820250029989,315.45766050000384,54111.441193440005 2025-11-21,20:33:11.000,325,11087554,-795,0,1763757190,13259.800041099988,315.4365131099985,54111.52503888 2025-11-21,20:33:12.000,325,11087598,-795,0,1763757191,13259.820250029989,315.4012674600017,54111.30843816 2025-11-21,20:33:13.000,325,11087568,-795,0,1763757192,13259.725941689998,315.34487441999954,54111.07786320001 2025-11-21,20:33:14.000,325,11087568,-795,0,1763757193,13259.806777409998,315.34487441999954,54111.30145104 2025-11-21,20:33:15.000,325,11087596,-795,0,1763757194,13259.786568479998,315.32372703000146,54111.69971688001 2025-11-21,20:33:16.000,325,11087570,-795,0,1763757195,13259.779832169988,315.3307761600008,54111.64381992 2025-11-21,20:33:17.000,325,11087604,-795,0,1763757196,13259.719205379988,315.32372703000146,54111.62285856 2025-11-21,20:33:18.000,325,11087570,-795,0,1763757197,13259.705732759998,315.32372703000146,54111.50407752001 2025-11-21,20:33:19.000,325,11087610,-795,0,1763757198,13259.658578590002,315.26028485999996,54111.343373760006 2025-11-21,20:33:20.000,325,11087591,-795,0,1763757199,13259.685523829998,315.22503921000316,54111.32939952 2025-11-21,20:33:21.000,325,11087578,-795,0,1763757200,13259.638369660002,315.2743831199987,54111.343373760006 2025-11-21,20:33:22.000,325,11087575,-795,0,1763757201,13259.597951800002,315.2673339899993,54111.322412400004 2025-11-21,20:33:23.000,325,11087579,-795,0,1763757202,13259.517116080002,315.2673339899993,54111.40625784 2025-11-21,20:33:24.000,325,11087555,-795,0,1763757203,13259.530588699992,315.2532357300006,54111.5669616 2025-11-21,20:33:25.000,325,11087596,-795,0,1763757204,13259.523852389997,315.2320883400025,54111.559974480006 2025-11-21,20:33:26.000,325,11087594,-795,0,1763757205,13259.517116080002,315.22503921000316,54111.608884320005 2025-11-21,20:33:27.000,325,11087635,-755,0,1763757206,13259.429544049992,315.2320883400025,54111.23157984 2025-11-21,20:33:28.000,325,11087601,-795,0,1763757207,13259.321763089996,315.19684268999845,54111.13376016 2025-11-21,20:33:29.000,325,11087597,-795,0,1763757208,13259.315026780001,315.19684268999845,54111.18965712 2025-11-21,20:33:30.000,325,11087597,-795,0,1763757209,13259.389126189992,315.2179900800038,54111.4272192 2025-11-21,20:33:31.000,325,11087611,-795,0,1763757210,13259.301554159996,315.18274442999973,54111.51805176 2025-11-21,20:33:32.000,325,11087618,-795,0,1763757211,13259.288081539991,315.1897935599991,54111.45516768 2025-11-21,20:33:33.000,325,11087601,-795,0,1763757212,13259.13314641,315.2038918199978,54111.224592720006 2025-11-21,20:33:34.000,325,11087559,-795,0,1763757213,13259.099464859995,315.3025796400034,54111.31542528001 2025-11-21,20:33:35.000,325,11087555,-795,0,1763757214,13259.08599223999,315.28143224999803,54111.01497912 2025-11-21,20:33:36.000,325,11087591,-795,0,1763757215,13259.09272855,315.26028485999996,54111.07087608 2025-11-21,20:33:37.000,325,11087573,-795,0,1763757216,13259.04557437999,315.3660218100049,54111.0429276 2025-11-21,20:33:38.000,325,11087557,-795,0,1763757217,13258.96473865999,315.34487441999954,54111.30145104 2025-11-21,20:33:39.000,325,11087580,-795,0,1763757218,13258.91084818,315.3801200700036,54111.09183744 2025-11-21,20:33:40.000,325,11087543,-795,0,1763757219,13258.89063925,315.44356223999785,54111.203631360004 2025-11-21,20:33:41.000,325,11087540,-795,0,1763757220,13258.877166629994,315.5140535399987,54111.16869576001 2025-11-21,20:33:42.000,325,11087605,-795,0,1763757221,13258.83001246,315.53520093000407,54110.95209504 2025-11-21,20:33:43.000,325,11087571,-795,0,1763757222,13258.661604709989,315.57044658000086,54110.700558720004 2025-11-21,20:33:44.000,325,11087582,-795,0,1763757223,13258.668341019998,315.61979049000365,54110.67959736 2025-11-21,20:33:45.000,325,11087581,-795,0,1763757224,13258.715495189994,315.70438005000324,54110.7983784 2025-11-21,20:33:46.000,325,11087600,-795,0,1763757225,13258.702022569989,315.76782222000475,54111.09183744 2025-11-21,20:33:47.000,325,11087602,-795,0,1763757226,13258.621186849989,315.81716613000026,54111.09183744 2025-11-21,20:33:48.000,325,11087538,-795,0,1763757227,13258.553823749993,315.8735591700024,54110.85427536 2025-11-21,20:33:49.000,325,11087575,-795,0,1763757228,13258.486460649998,315.91585394999856,54110.92414656 2025-11-21,20:33:50.000,325,11087595,-795,0,1763757229,13258.425833859998,315.9722469900007,54110.49793224001 2025-11-21,20:33:51.000,325,11087602,-795,0,1763757230,13258.493196959993,316.00044350999815,54110.60972616 2025-11-21,20:33:52.000,325,11087592,-795,0,1763757231,13258.419097550002,316.0427382900016,54110.53985496 2025-11-21,20:33:53.000,325,11087548,-795,0,1763757232,13258.311316589992,316.0427382900016,54110.67959736 2025-11-21,20:33:54.000,325,11087597,-795,0,1763757233,13258.338261830002,316.1343769800005,54110.85427536 2025-11-21,20:33:55.000,325,11087608,-795,0,1763757234,13258.318052900002,316.22601566999947,54110.91715944 2025-11-21,20:33:56.000,325,11087600,-795,0,1763757235,13258.223744559997,316.2683104500029,54110.85427536 2025-11-21,20:33:57.000,325,11087600,-795,0,1763757236,13258.210271939992,316.29650697000034,54110.73549432 2025-11-21,20:33:58.000,325,11087587,-795,0,1763757237,13258.075545740001,316.29650697000034,54110.37915120001 2025-11-21,20:33:59.000,325,11087576,-795,0,1763757238,13258.041864189996,316.37404740000056,54110.337228480006 2025-11-21,20:34:00.000,325,11087599,-795,0,1763757239,13258.008182639991,316.402243919998,54110.4490224 2025-11-21,20:34:01.000,325,11087570,-795,0,1763757240,13257.987973709991,316.4797843499982,54110.81235264001 2025-11-21,20:34:02.000,325,11087599,-795,0,1763757241,13257.900401679995,316.43748957000207,54110.76344280001 2025-11-21,20:34:03.000,325,11087574,-795,0,1763757242,13257.74546654999,316.4938826100042,54110.53985496 2025-11-21,20:34:04.000,325,11087602,-795,0,1763757243,13257.758939169995,316.4797843499982,54110.63068752 2025-11-21,20:34:05.000,325,11087575,-795,0,1763757244,13257.718521309995,316.4797843499982,54110.337228480006 2025-11-21,20:34:06.000,325,11087575,-795,0,1763757245,13257.678103449995,316.47273521999887,54110.32325424 2025-11-21,20:34:07.000,325,11087595,-755,0,1763757246,13257.637685589994,316.50798087000294,54110.23242168 2025-11-21,20:34:08.000,325,11087614,-795,0,1763757247,13257.556849869994,316.5009317400036,54110.23940880001 2025-11-21,20:34:09.000,325,11087608,-795,0,1763757248,13257.455805219994,316.54322651999973,54110.42806104001 2025-11-21,20:34:10.000,325,11087591,-795,0,1763757249,13257.401914739989,316.54322651999973,54110.46299664 2025-11-21,20:34:11.000,325,11087584,-795,0,1763757250,13257.428859979998,316.57142304000445,54110.56081632 2025-11-21,20:34:12.000,325,11087601,-795,0,1763757251,13257.321079019988,316.5925704300025,54110.504919360006 2025-11-21,20:34:13.000,325,11087614,-795,0,1763757252,13257.159407580002,316.5784721700038,54110.04376944001 2025-11-21,20:34:14.000,325,11087574,-795,0,1763757253,13257.172880199993,316.5784721700038,54109.959924 2025-11-21,20:34:15.000,325,11087582,-795,0,1763757254,13257.118989720002,316.5996195600019,54109.98787248 2025-11-21,20:34:16.000,325,11087587,-795,0,1763757255,13257.058362930002,316.67011086000275,54110.365176960004 2025-11-21,20:34:17.000,325,11087562,-795,0,1763757256,13256.964054589997,316.6983073800002,54110.23940880001 2025-11-21,20:34:18.000,325,11087628,-795,0,1763757257,13256.977527210001,316.7124056399989,54110.3442156 2025-11-21,20:34:19.000,325,11087598,-795,0,1763757258,13256.889955179991,316.73355303000426,54110.3442156 2025-11-21,20:34:20.000,325,11087587,-795,0,1763757259,13256.822592079996,316.67011086000275,54110.23940880001 2025-11-21,20:34:21.000,325,11087623,-795,0,1763757260,13256.75522898,316.75470042000234,54109.980885360004 2025-11-21,20:34:22.000,325,11087571,-795,0,1763757261,13256.68786587999,316.7758478100004,54109.97389824001 2025-11-21,20:34:23.000,325,11087559,-795,0,1763757262,13256.56661229999,316.80404432999785,54109.862104320004 2025-11-21,20:34:24.000,325,11087603,-795,0,1763757263,13256.519458129995,316.8886338900047,54110.169537600006 2025-11-21,20:34:25.000,325,11087597,-795,0,1763757264,13256.519458129995,316.9379778000002,54110.30928000001 2025-11-21,20:34:26.000,325,11087637,-795,0,1763757265,13256.44535871999,316.96617431999766,54110.25338304 2025-11-21,20:34:27.000,325,11087568,-795,0,1763757266,13256.41167717,316.987321710003,54110.29530576 2025-11-21,20:34:28.000,325,11087582,-795,0,1763757267,13256.303896209989,316.98027258000366,54109.764284640005 2025-11-21,20:34:29.000,325,11087599,-795,0,1763757268,13256.263478349989,317.02961648999917,54109.77127176 2025-11-21,20:34:30.000,325,11087545,-795,0,1763757269,13256.250005729999,317.0719112700026,54109.82716872001 2025-11-21,20:34:31.000,325,11087611,-795,0,1763757270,13256.236533109994,317.12830431000475,54109.87607856001 2025-11-21,20:34:32.000,325,11087594,-795,0,1763757271,13256.135488459993,317.1705990900009,54110.029795200004 2025-11-21,20:34:33.000,325,11087587,-795,0,1763757272,13256.088334289998,317.19879560999834,54109.98787248 2025-11-21,20:34:34.000,325,11087608,-795,0,1763757273,13256.182642629989,317.21289387000434,54110.12062776001 2025-11-21,20:34:35.000,325,11087595,-795,0,1763757274,13256.196115249993,317.2551886500005,54110.134602 2025-11-21,20:34:36.000,325,11087589,-795,0,1763757275,13256.209587869998,317.22699213000305,54109.79922024 2025-11-21,20:34:37.000,325,11087584,-795,0,1763757276,13256.108543219998,317.24813952000113,54109.65947784001 2025-11-21,20:34:38.000,325,11087569,-795,0,1763757277,13256.196115249993,317.22699213000305,54109.65947784001 2025-11-21,20:34:39.000,325,11087582,-795,0,1763757278,13256.175906319993,317.2974834300039,54109.8201816 2025-11-21,20:34:40.000,325,11087580,-795,0,1763757279,13256.229796799998,317.318630820002,54110.050756560006 2025-11-21,20:34:41.000,325,11087574,-755,0,1763757280,13256.236533109994,317.31158169000264,54110.15556336 2025-11-21,20:34:42.000,325,11087576,-795,0,1763757281,13256.189378939998,317.2692869099992,54110.10665352 2025-11-21,20:34:43.000,325,11087623,-675,0,1763757282,13256.122015839988,317.2551886500005,54109.862104320004 2025-11-21,20:34:44.000,325,11087567,-795,0,1763757283,13256.148961079998,317.22699213000305,54109.65249072 2025-11-21,20:34:45.000,325,11087530,-795,0,1763757284,13256.209587869998,317.17764822000026,54109.6804392 2025-11-21,20:34:46.000,325,11087554,-795,0,1763757285,13256.202851559989,317.16354996000155,54109.694413440004 2025-11-21,20:34:47.000,325,11087596,-795,0,1763757286,13256.209587869998,317.16354996000155,54110.050756560006 2025-11-21,20:34:48.000,325,11087558,-795,0,1763757287,13256.115279529993,317.1071569199994,54109.93896264 2025-11-21,20:34:49.000,325,11087603,-795,0,1763757288,13256.175906319993,317.10010779000004,54109.94594976 2025-11-21,20:34:50.000,325,11087563,-795,0,1763757289,13256.229796799998,317.02961648999917,54110.12062776001 2025-11-21,20:34:51.000,325,11087582,-795,0,1763757290,13256.061389050003,316.98027258000366,54109.51274832 2025-11-21,20:34:52.000,325,11087545,-795,0,1763757291,13256.128752149998,316.98027258000366,54109.62454224 2025-11-21,20:34:53.000,325,11087598,-795,0,1763757292,13256.014234879993,316.93092867000087,54109.48479984 2025-11-21,20:34:54.000,325,11087603,-795,0,1763757293,13255.987289639997,316.98027258000366,54109.70838768001 2025-11-21,20:34:55.000,325,11087628,-795,0,1763757294,13255.940135470002,316.98027258000366,54109.91800128 2025-11-21,20:34:56.000,325,11087576,-795,0,1763757295,13255.906453919997,316.9943708400024,54109.85511720001 2025-11-21,20:34:57.000,325,11087609,-795,0,1763757296,13255.994025949993,316.9591251899983,54110.09267928001 2025-11-21,20:34:58.000,325,11087554,-795,0,1763757297,13255.953608089992,316.9943708400024,54110.099666400005 2025-11-21,20:34:59.000,325,11087605,-795,0,1763757298,13255.899717610002,316.9379778000002,54109.715374800006 2025-11-21,20:35:00.000,325,11087599,-795,0,1763757299,13255.825618199997,316.91683041000215,54109.53370968 2025-11-21,20:35:01.000,325,11087594,-795,0,1763757300,13255.751518789992,316.9379778000002,54109.666464960006 2025-11-21,20:35:02.000,325,11087613,-795,0,1763757301,13255.791936649992,316.9591251899983,54110.03678232 2025-11-21,20:35:03.000,325,11087545,-795,0,1763757302,13255.657210450001,316.9450269299996,54109.813194480004 2025-11-21,20:35:04.000,325,11087572,-795,0,1763757303,13255.637001520001,316.9732234500043,54109.8900528 2025-11-21,20:35:05.000,325,11087589,-795,0,1763757304,13255.650474139991,316.9379778000002,54110.050756560006 2025-11-21,20:35:06.000,325,11087596,-795,0,1763757305,13255.61679259,316.9097812800028,54109.74332328 2025-11-21,20:35:07.000,325,11087590,-795,0,1763757306,13255.583111039996,316.90273215000343,54109.74332328 2025-11-21,20:35:08.000,325,11087576,-795,0,1763757307,13255.502275319996,316.86748649999936,54109.477812720004 2025-11-21,20:35:09.000,325,11087494,-755,0,1763757308,13255.41470329,316.83224085000256,54109.61755512001 2025-11-21,20:35:10.000,325,11087613,-795,0,1763757309,13255.40796697999,316.86043737,54109.931975520005 2025-11-21,20:35:11.000,325,11087596,-795,0,1763757310,13255.38775804999,316.80404432999785,54109.89703992 2025-11-21,20:35:12.000,325,11087608,-795,0,1763757311,13255.23282292,316.7758478100004,54109.65249072 2025-11-21,20:35:13.000,325,11087602,-795,0,1763757312,13255.20587767999,316.6912582500008,54109.58960664001 2025-11-21,20:35:14.000,325,11087613,-795,0,1763757313,13255.25303185,316.71945476999826,54109.46383848 2025-11-21,20:35:15.000,325,11087587,-795,0,1763757314,13255.18566874999,316.7265039000049,54109.49178696001 2025-11-21,20:35:16.000,325,11087557,-795,0,1763757315,13255.16545981999,316.6630617300034,54109.43589 2025-11-21,20:35:17.000,325,11087594,-795,0,1763757316,13255.091360409999,316.6278160799993,54109.70140056 2025-11-21,20:35:18.000,325,11087560,-795,0,1763757317,13255.010524689998,316.57142304000445,54109.58261952 2025-11-21,20:35:19.000,325,11087600,-795,0,1763757318,13254.916216349993,316.58552130000317,54109.56864528001 2025-11-21,20:35:20.000,325,11087600,-795,0,1763757319,13255.030733619999,316.529128260001,54109.70838768001 2025-11-21,20:35:21.000,325,11087625,-795,0,1763757320,13254.983579449989,316.44453870000143,54109.428902880005 2025-11-21,20:35:22.000,325,11087578,-795,0,1763757321,13254.889271109998,316.3810965299999,54109.14941808 2025-11-21,20:35:23.000,325,11087538,-795,0,1763757322,13254.869062179998,316.29650697000034,54109.0515984 2025-11-21,20:35:24.000,325,11087565,-795,0,1763757323,13254.936425279993,316.29650697000034,54109.43589 2025-11-21,20:35:25.000,325,11087521,-795,0,1763757324,13254.922952659988,316.2542121900042,54109.58960664001 2025-11-21,20:35:26.000,325,11087591,-795,0,1763757325,13255.023997309989,316.1555243699986,54109.65249072 2025-11-21,20:35:27.000,325,11087622,-795,0,1763757326,13255.017260999994,316.0568365500003,54109.63152936 2025-11-21,20:35:28.000,325,11087564,-715,0,1763757327,13254.922952659988,316.0215909000035,54109.39396728 2025-11-21,20:35:29.000,325,11087614,-795,0,1763757328,13254.943161589988,315.8876574300011,54109.15640520001 2025-11-21,20:35:30.000,325,11087543,-795,0,1763757329,13254.956634209993,315.8101170000009,54109.35204456001 2025-11-21,20:35:31.000,325,11087577,-795,0,1763757330,13254.963370519989,315.7607730899981,54109.2961476 2025-11-21,20:35:32.000,325,11087571,-795,0,1763757331,13254.936425279993,315.6973309200039,54109.5756324 2025-11-21,20:35:33.000,325,11087555,-795,0,1763757332,13254.828644319998,315.60569222999766,54109.3660188 2025-11-21,20:35:34.000,325,11087573,-795,0,1763757333,13254.869062179998,315.55634832000214,54109.35204456001 2025-11-21,20:35:35.000,325,11087582,-795,0,1763757334,13254.835380629993,315.4788078900019,54109.25422488001 2025-11-21,20:35:36.000,325,11087579,-795,0,1763757335,13254.855589559993,315.4153657200004,54109.15640520001 2025-11-21,20:35:37.000,325,11087596,-795,0,1763757336,13254.869062179998,315.3519235499989,54109.17037944 2025-11-21,20:35:38.000,325,11087584,-795,0,1763757337,13254.727599669997,315.3166779000021,54109.093521120005 2025-11-21,20:35:39.000,325,11087592,-795,0,1763757338,13254.626555019997,315.2673339899993,54109.28217336001 2025-11-21,20:35:40.000,325,11087557,-795,0,1763757339,13254.538982990001,315.21094095000444,54109.24025064 2025-11-21,20:35:41.000,325,11087616,-795,0,1763757340,13254.532246679992,315.21094095000444,54109.40794152 2025-11-21,20:35:42.000,325,11087590,-795,0,1763757341,13254.538982990001,315.22503921000316,54109.40794152 2025-11-21,20:35:43.000,325,11087580,-795,0,1763757342,13254.31668476,315.16159704000165,54108.925830240005 2025-11-21,20:35:44.000,325,11087617,-795,0,1763757343,13254.283003209996,315.12635139000486,54108.88390752 2025-11-21,20:35:45.000,325,11087581,-795,0,1763757344,13254.370575239991,315.09815487000014,54109.05858552 2025-11-21,20:35:46.000,325,11087572,-795,0,1763757345,13254.303212139996,315.16159704000165,54109.07954688 2025-11-21,20:35:47.000,325,11087580,-795,0,1763757346,13254.28973951999,315.14749878000293,54109.310121840004 2025-11-21,20:35:48.000,325,11087594,-795,0,1763757347,13254.06744128999,315.1334005200042,54109.03063704 2025-11-21,20:35:49.000,325,11087591,-795,0,1763757348,13254.03375974,315.1193022599982,54109.13544384001 2025-11-21,20:35:50.000,325,11087538,-795,0,1763757349,13253.979869259994,315.1545479100023,54109.03762416001 2025-11-21,20:35:51.000,325,11087596,-795,0,1763757350,13253.96639663999,315.14749878000293,54108.84897192001 2025-11-21,20:35:52.000,325,11087589,-795,0,1763757351,13253.838406749994,315.1897935599991,54108.67429392 2025-11-21,20:35:53.000,325,11087595,-795,0,1763757352,13253.831670439999,315.19684268999845,54108.58346136001 2025-11-21,20:35:54.000,325,11087583,-795,0,1763757353,13253.872088299999,315.2320883400025,54109.06557264001 2025-11-21,20:35:55.000,325,11087583,-795,0,1763757354,13253.872088299999,315.21094095000444,54109.10050824 2025-11-21,20:35:56.000,325,11087567,-795,0,1763757355,13253.851879369999,315.2320883400025,54109.07954688 2025-11-21,20:35:57.000,325,11087593,-795,0,1763757356,13253.885560919989,315.1897935599991,54109.07255976 2025-11-21,20:35:58.000,325,11087572,-795,0,1763757357,13253.777779959993,315.1545479100023,54108.5974356 2025-11-21,20:35:59.000,325,11087587,-795,0,1763757358,13253.757571029993,315.1193022599982,54108.639358320004 2025-11-21,20:36:00.000,325,11087586,-795,0,1763757359,13253.851879369999,315.11225312999886,54108.73019088001 2025-11-21,20:36:01.000,325,11087612,-795,0,1763757360,13253.912506159999,315.07700748000207,54108.95377872 2025-11-21,20:36:02.000,325,11087608,-795,0,1763757361,13253.865351989989,315.0840566100014,54109.023649920004 2025-11-21,20:36:03.000,325,11087608,-795,0,1763757362,13253.777779959993,314.9712705300044,54108.65333256001 2025-11-21,20:36:04.000,325,11087605,-795,0,1763757363,13253.872088299999,314.9924179200025,54108.89788176001 2025-11-21,20:36:05.000,325,11087519,-795,0,1763757364,13253.892297229999,314.93602488000033,54108.83499768 2025-11-21,20:36:06.000,325,11087594,-795,0,1763757365,13253.878824609994,314.93602488000033,54108.590448480005 2025-11-21,20:36:07.000,325,11087597,-795,0,1763757366,13253.90576984999,314.86553357999946,54108.5974356 2025-11-21,20:36:08.000,325,11087586,-795,0,1763757367,13253.838406749994,314.90077923000354,54108.5974356 2025-11-21,20:36:09.000,325,11087628,-795,0,1763757368,13253.865351989989,314.86553357999946,54108.876920400005 2025-11-21,20:36:10.000,325,11087571,-795,0,1763757369,13253.90576984999,314.86553357999946,54108.974740080004 2025-11-21,20:36:11.000,325,11087592,-795,0,1763757370,13253.939451399994,314.837337060002,54109.00967568 2025-11-21,20:36:12.000,325,11087531,-795,0,1763757371,13253.919242469994,314.8232388000033,54108.90486888 2025-11-21,20:36:13.000,325,11087598,-795,0,1763757372,13253.797988889994,314.78799314999924,54108.26205384 2025-11-21,20:36:14.000,325,11087563,-795,0,1763757373,13253.730625789998,314.7456983700031,54108.27602808001 2025-11-21,20:36:15.000,325,11087602,-795,0,1763757374,13253.831670439999,314.7456983700031,54108.46468032001 2025-11-21,20:36:16.000,325,11087599,-795,0,1763757375,13253.838406749994,314.81618967000395,54108.75115224001 2025-11-21,20:36:17.000,325,11087640,-795,0,1763757376,13253.865351989989,314.80209140999796,54108.82102344001 2025-11-21,20:36:18.000,325,11087571,-795,0,1763757377,13253.804725199989,314.8443861900014,54108.83499768 2025-11-21,20:36:19.000,325,11087564,-795,0,1763757378,13253.811461509998,314.8584844500001,54108.71621664 2025-11-21,20:36:20.000,325,11087582,-795,0,1763757379,13253.777779959993,314.8584844500001,54108.639358320004 2025-11-21,20:36:21.000,325,11087594,-795,0,1763757380,13253.710416859998,314.81618967000395,54108.422757600005 2025-11-21,20:36:22.000,325,11087574,-795,0,1763757381,13253.690207929998,314.90077923000354,54108.387822 2025-11-21,20:36:23.000,325,11087593,-795,0,1763757382,13253.575690659993,314.86553357999946,54108.19218264 2025-11-21,20:36:24.000,325,11087599,-795,0,1763757383,13253.508327559997,314.9430740099997,54108.53455152001 2025-11-21,20:36:25.000,325,11087607,-795,0,1763757384,13253.636317449993,314.95012313999905,54108.660319680006 2025-11-21,20:36:26.000,325,11087574,-795,0,1763757385,13253.568954349998,314.95012313999905,54108.65333256001 2025-11-21,20:36:27.000,325,11087590,-795,0,1763757386,13253.494854939992,314.9571722699984,54108.50660304 2025-11-21,20:36:28.000,325,11087579,-795,0,1763757387,13253.387073979997,314.97831966000376,54108.0734016 2025-11-21,20:36:29.000,325,11087528,-795,0,1763757388,13253.407282909997,314.9853687900031,54108.101350079996 2025-11-21,20:36:30.000,325,11087610,-795,0,1763757389,13253.360128740002,315.0276635699993,54108.16423416 2025-11-21,20:36:31.000,325,11087600,-795,0,1763757390,13253.360128740002,315.03471269999864,54108.34589928001 2025-11-21,20:36:32.000,325,11087594,-795,0,1763757391,13253.184984679996,315.055860090004,54108.34589928001 2025-11-21,20:36:33.000,325,11087612,-795,0,1763757392,13253.104148959996,315.07700748000207,54108.19916976001 2025-11-21,20:36:34.000,325,11087598,-795,0,1763757393,13253.11762158,315.1052039999995,54108.31096368 2025-11-21,20:36:35.000,325,11087585,-795,0,1763757394,13253.07720372,315.14749878000293,54108.2830152 2025-11-21,20:36:36.000,325,11087582,-795,0,1763757395,13252.92900489999,315.17569530000037,54107.968594800004 2025-11-21,20:36:37.000,325,11087603,-795,0,1763757396,13252.881850729995,315.18274442999973,54107.91269784001 2025-11-21,20:36:38.000,325,11087587,-795,0,1763757397,13252.760597149994,315.2391374700019,54107.821865280006 2025-11-21,20:36:39.000,325,11087566,-795,0,1763757398,13252.673025119999,315.3025796400034,54108.12929856001 2025-11-21,20:36:40.000,325,11087626,-795,0,1763757399,13252.598925709994,315.3378252900002,54108.12929856001 2025-11-21,20:36:41.000,325,11087581,-795,0,1763757400,13252.619134639994,315.4012674600017,54108.23410536 2025-11-21,20:36:42.000,325,11087589,-795,0,1763757401,13252.558507849993,315.42241484999977,54108.19218264 2025-11-21,20:36:43.000,325,11087566,-795,0,1763757402,13252.336209619993,315.4153657200004,54107.52141912 2025-11-21,20:36:44.000,325,11087513,-795,0,1763757403,13252.349682239997,315.4647096300032,54107.69609712001 2025-11-21,20:36:45.000,325,11087521,-795,0,1763757404,13252.356418549993,315.45766050000384,54107.66814864 2025-11-21,20:36:46.000,325,11087549,-795,0,1763757405,13252.255373899992,315.57044658000086,54107.77295544001 2025-11-21,20:36:47.000,325,11087604,-795,0,1763757406,13252.214956039992,315.5845448399996,54107.94064632001 2025-11-21,20:36:48.000,325,11087595,-795,0,1763757407,13252.066757219996,315.66913439999917,54107.85680088 2025-11-21,20:36:49.000,325,11087590,-795,0,1763757408,13252.066757219996,315.65503614000045,54107.81487816001 2025-11-21,20:36:50.000,325,11087606,-795,0,1763757409,13252.012866739991,315.6973309200039,54107.90571072 2025-11-21,20:36:51.000,325,11087610,-795,0,1763757410,13251.95897626,315.66913439999917,54107.54238048 2025-11-21,20:36:52.000,325,11087580,-795,0,1763757411,13251.864667919996,315.71847831000196,54107.47250928 2025-11-21,20:36:53.000,325,11087553,-795,0,1763757412,13251.56827027999,315.7325765700007,54107.33276688 2025-11-21,20:36:54.000,325,11087583,-795,0,1763757413,13251.57500659,315.73962570000003,54107.54238048 2025-11-21,20:36:55.000,325,11087601,-795,0,1763757414,13251.57500659,315.71847831000196,54107.598277439996 2025-11-21,20:36:56.000,325,11087618,-795,0,1763757415,13251.521116109994,315.73962570000003,54107.703084240005 2025-11-21,20:36:57.000,325,11087558,-795,0,1763757416,13251.46722562999,315.71847831000196,54107.60526456001 2025-11-21,20:36:58.000,325,11087583,-795,0,1763757417,13251.379653599994,315.70438005000324,54107.318792640006 2025-11-21,20:36:59.000,325,11087595,-795,0,1763757418,13251.211245849998,315.7114291800026,54107.20699872 2025-11-21,20:37:00.000,325,11087510,-795,0,1763757419,13251.116937509993,315.7466748299994,54107.17206312001 2025-11-21,20:37:01.000,325,11087529,-795,0,1763757420,13250.995683929992,315.76782222000475,54107.19302448001 2025-11-21,20:37:02.000,325,11087572,-795,0,1763757421,13250.867694039996,315.8242152599996,54107.40263808 2025-11-21,20:37:03.000,325,11087598,-795,0,1763757422,13250.726231529996,315.7748713500041,54107.07424344001 2025-11-21,20:37:04.000,325,11087604,-795,0,1763757423,13250.645395809996,315.81716613000026,54107.151101760006 2025-11-21,20:37:05.000,325,11087586,-795,0,1763757424,13250.625186879995,315.83831351999834,54107.262895679996 2025-11-21,20:37:06.000,325,11087586,-795,0,1763757425,13250.55108746999,315.83831351999834,54106.95546240001 2025-11-21,20:37:07.000,325,11087635,-795,0,1763757426,13250.45677913,315.8876574300011,54106.80174576 2025-11-21,20:37:08.000,325,11087527,-795,0,1763757427,13250.274898759999,315.90175568999985,54106.6061064 2025-11-21,20:37:09.000,325,11087509,-795,0,1763757428,13250.187326729989,315.8453626499977,54106.94847528 2025-11-21,20:37:10.000,325,11087605,-795,0,1763757429,13250.113227319998,315.78192048000346,54106.990398 2025-11-21,20:37:11.000,325,11087592,-795,0,1763757430,13250.052600529998,315.6902817900045,54106.913539680005 2025-11-21,20:37:12.000,325,11087580,-795,0,1763757431,13249.951555879998,315.66913439999917,54106.78777152001 2025-11-21,20:37:13.000,325,11087571,-795,0,1763757432,13249.911138019997,315.5422500600034,54106.33360872001 2025-11-21,20:37:14.000,325,11087585,-795,0,1763757433,13249.890929089997,315.49290615000064,54106.38251856001 2025-11-21,20:37:15.000,325,11087565,-795,0,1763757434,13249.884192780002,315.4153657200004,54106.48732536 2025-11-21,20:37:16.000,325,11087561,-795,0,1763757435,13249.769675509997,315.2673339899993,54106.36854432 2025-11-21,20:37:17.000,325,11087582,-795,0,1763757436,13249.863983850002,315.0206144399999,54106.6061064 2025-11-21,20:37:18.000,325,11087593,-795,0,1763757437,13249.857247539992,314.8091405400046,54106.49431248 2025-11-21,20:37:19.000,325,11087583,-795,0,1763757438,13249.938083259993,314.63996141999814,54106.33360872001 2025-11-21,20:37:20.000,325,11087614,-795,0,1763757439,13250.039127909993,314.4848805599977,54106.44540264 2025-11-21,20:37:21.000,325,11087621,-795,0,1763757440,13250.194063039999,314.35799622000195,54106.123995120004 2025-11-21,20:37:22.000,325,11087616,-795,0,1763757441,13250.241217209994,314.3368488300039,54106.00521408 2025-11-21,20:37:23.000,325,11087527,-795,0,1763757442,13250.234480899999,314.37209448000067,54105.73271640001 2025-11-21,20:37:24.000,325,11087553,-795,0,1763757443,13250.274898759999,314.52012621000176,54106.18687920001 2025-11-21,20:37:25.000,325,11087516,-795,0,1763757444,13250.167117799989,314.54127359999984,54106.17989208 2025-11-21,20:37:26.000,325,11087565,-795,0,1763757445,13250.045864219988,314.5765192500039,54106.24976328 2025-11-21,20:37:27.000,325,11087554,-795,0,1763757446,13249.911138019997,314.56947012000455,54106.25675040001 2025-11-21,20:37:28.000,325,11087584,-795,0,1763757447,13249.729257649997,314.4848805599977,54106.01918832001 2025-11-21,20:37:29.000,325,11087618,-795,0,1763757448,13249.621476690001,314.44258578000154,54105.79560048 2025-11-21,20:37:30.000,325,11087587,-795,0,1763757449,13249.567586209996,314.4355366500022,54105.94233 2025-11-21,20:37:31.000,325,11087566,-795,0,1763757450,13249.43959632,314.4284875200028,54105.85149744001 2025-11-21,20:37:32.000,325,11087533,-795,0,1763757451,13249.325079049995,314.4637331699996,54106.11002088 2025-11-21,20:37:33.000,325,11087563,-795,0,1763757452,13249.163407609994,314.44258578000154,54105.75367776001 2025-11-21,20:37:34.000,325,11087560,-795,0,1763757453,13249.102780819994,314.47783142999833,54105.87944592001 2025-11-21,20:37:35.000,325,11087512,-795,0,1763757454,13248.961318309994,314.5342244700005,54105.767652 2025-11-21,20:37:36.000,325,11087627,-795,0,1763757455,13249.001736169994,314.4848805599977,54105.61393536001 2025-11-21,20:37:37.000,325,11087545,-795,0,1763757456,13248.954581999998,314.55537185999856,54105.61393536001 2025-11-21,20:37:38.000,325,11087567,-795,0,1763757457,13248.840064729993,314.60471577000135,54105.54406416001 2025-11-21,20:37:39.000,325,11087581,-795,0,1763757458,13248.779437939993,314.6329122899988,54105.690793680005 2025-11-21,20:37:40.000,325,11087496,-795,0,1763757459,13248.712074839998,314.6329122899988,54105.75367776001 2025-11-21,20:37:41.000,325,11087592,-795,0,1763757460,13248.685129600002,314.61881403000007,54105.75367776001 2025-11-21,20:37:42.000,325,11087599,-795,0,1763757461,13248.637975429992,314.60471577000135,54105.68380656001 2025-11-21,20:37:43.000,325,11087589,-795,0,1763757462,13248.543667090002,314.55537185999856,54105.29252784 2025-11-21,20:37:44.000,325,11087556,-795,0,1763757463,13248.563876020002,314.61881403000007,54105.21566952 2025-11-21,20:37:45.000,325,11087564,-795,0,1763757464,13248.651448049997,314.597666640002,54105.36938616 2025-11-21,20:37:46.000,325,11087583,-795,0,1763757465,13248.644711740002,314.59061751000263,54105.355411920005 2025-11-21,20:37:47.000,325,11087602,-795,0,1763757466,13248.611030189997,314.60471577000135,54105.66284520001 2025-11-21,20:37:48.000,325,11087548,-795,0,1763757467,13248.570612329997,314.52012621000176,54105.43925736 2025-11-21,20:37:49.000,325,11087569,-795,0,1763757468,13248.577348639992,314.47783142999833,54105.54406416001 2025-11-21,20:37:50.000,325,11087578,-795,0,1763757469,13248.611030189997,314.4143892600041,54105.57899976 2025-11-21,20:37:51.000,325,11087584,-795,0,1763757470,13248.671656979997,314.3509470900026,54105.21566952 2025-11-21,20:37:52.000,325,11087556,-795,0,1763757471,13248.563876020002,314.2240627499996,54105.0340044 2025-11-21,20:37:53.000,325,11087584,-795,0,1763757472,13248.590821259997,314.1817679700034,54104.950158960004 2025-11-21,20:37:54.000,325,11087592,-795,0,1763757473,13248.624502810002,314.12537493000127,54105.306502080006 2025-11-21,20:37:55.000,325,11087577,-795,0,1763757474,13248.698602219993,314.0689818899991,54105.3833604 2025-11-21,20:37:56.000,325,11087544,-795,0,1763757475,13248.779437939993,313.935048420004,54105.44624448001 2025-11-21,20:37:57.000,325,11087603,-795,0,1763757476,13248.799646869993,313.8786553800019,54105.39733464001 2025-11-21,20:37:58.000,325,11087564,-795,0,1763757477,13248.732283769998,313.76586930000485,54105.1038756 2025-11-21,20:37:59.000,325,11087560,-795,0,1763757478,13248.759229009993,313.71652539000206,54104.94317184001 2025-11-21,20:38:00.000,325,11087556,-795,0,1763757479,13248.792910559998,313.63898496000184,54105.08990136001 2025-11-21,20:38:01.000,325,11087595,-795,0,1763757480,13248.826592109988,313.5966901799984,54105.15278544 2025-11-21,20:38:02.000,325,11087566,-795,0,1763757481,13248.732283769998,313.56849366000097,54105.27855360001 2025-11-21,20:38:03.000,325,11087577,-795,0,1763757482,13248.658184359992,313.50505148999946,54105.15278544 2025-11-21,20:38:04.000,325,11087497,-795,0,1763757483,13248.698602219993,313.50505148999946,54105.20169528 2025-11-21,20:38:05.000,325,11087595,-795,0,1763757484,13248.698602219993,313.476854970002,54105.20169528 2025-11-21,20:38:06.000,325,11087606,-795,0,1763757485,13248.664920670002,313.40636367000116,54104.8593264 2025-11-21,20:38:07.000,325,11087590,-795,0,1763757486,13248.644711740002,313.42751105999923,54104.82439080001 2025-11-21,20:38:08.000,325,11087549,-795,0,1763757487,13248.563876020002,313.4345601899986,54104.67766128001 2025-11-21,20:38:09.000,325,11087571,-795,0,1763757488,13248.543667090002,313.46980584000266,54105.01304304001 2025-11-21,20:38:10.000,325,11087598,-715,0,1763757489,13248.509985539997,313.5191497499982,54104.94317184001 2025-11-21,20:38:11.000,325,11087623,-795,0,1763757490,13248.557139709992,313.55439540000225,54105.11086272001 2025-11-21,20:38:12.000,325,11087600,-795,0,1763757491,13248.509985539997,313.5191497499982,54105.05496576 2025-11-21,20:38:13.000,325,11087528,-795,0,1763757492,13248.429149819996,313.5191497499982,54104.60779008001 2025-11-21,20:38:14.000,325,11087592,-795,0,1763757493,13248.442622440001,313.56849366000097,54104.565867360005 2025-11-21,20:38:15.000,325,11087597,-795,0,1763757494,13248.449358749996,313.60373930999776,54104.57285448 2025-11-21,20:38:16.000,325,11087574,-795,0,1763757495,13248.469567679997,313.63898496000184,54104.76849384 2025-11-21,20:38:17.000,325,11087617,-795,0,1763757496,13248.469567679997,313.70242713000334,54104.971120320006 2025-11-21,20:38:18.000,325,11087606,-795,0,1763757497,13248.375259339991,313.7588201699982,54104.9291976 2025-11-21,20:38:19.000,325,11087521,-795,0,1763757498,13248.32136886,313.81521321000037,54104.83137792 2025-11-21,20:38:20.000,325,11087543,-795,0,1763757499,13248.334841479991,313.8927536400006,54104.87330064001 2025-11-21,20:38:21.000,325,11087578,-795,0,1763757500,13248.186642659995,313.9773432000002,54104.48202192 2025-11-21,20:38:22.000,325,11087587,-795,0,1763757501,13248.085598009995,313.9773432000002,54104.4750348 2025-11-21,20:38:23.000,325,11087575,-795,0,1763757502,13247.903717639994,313.9914414599989,54104.32131816001 2025-11-21,20:38:24.000,325,11087572,-795,0,1763757503,13247.863299779994,313.92799929000466,54104.69163552 2025-11-21,20:38:25.000,325,11087562,-795,0,1763757504,13247.964344429995,313.86455712000316,54104.852339280005 2025-11-21,20:38:26.000,325,11087589,-795,0,1763757505,13248.11254324999,313.88570451000123,54104.81041656 2025-11-21,20:38:27.000,325,11087602,-795,0,1763757506,13248.206851589995,313.96324494000146,54104.81041656 2025-11-21,20:38:28.000,325,11087536,-795,0,1763757507,13248.126015869995,314.0548836300004,54104.31433104 2025-11-21,20:38:29.000,325,11087536,-795,0,1763757508,13248.13948849,314.1183258000019,54104.32830528 2025-11-21,20:38:30.000,325,11087566,-795,0,1763757509,13248.09907063,314.2170136200002,54104.44009920001 2025-11-21,20:38:31.000,325,11087587,-795,0,1763757510,13248.0788617,314.2804557900017,54104.57285448 2025-11-21,20:38:32.000,325,11087585,-795,0,1763757511,13248.024971219995,314.3509470900026,54104.64272568 2025-11-21,20:38:33.000,325,11087606,-795,0,1763757512,13247.964344429995,314.3861927399994,54104.60080296 2025-11-21,20:38:34.000,325,11087601,-795,0,1763757513,13248.09907063,314.45668404000025,54104.733558240005 2025-11-21,20:38:35.000,325,11087621,-795,0,1763757514,13248.13275217999,314.52012621000176,54104.81041656 2025-11-21,20:38:36.000,325,11087550,-795,0,1763757515,13248.146224799995,314.5624209899979,54104.43311208 2025-11-21,20:38:37.000,325,11087584,-795,0,1763757516,13248.15969742,314.6329122899988,54104.468047680006 2025-11-21,20:38:38.000,325,11087621,-795,0,1763757517,13248.166433729995,314.6963544600003,54104.39118936001 2025-11-21,20:38:39.000,325,11087585,-795,0,1763757518,13248.11254324999,314.7809440199999,54104.64272568 2025-11-21,20:38:40.000,325,11087584,-795,0,1763757519,13248.267478379996,314.83028793000267,54104.81041656 2025-11-21,20:38:41.000,325,11087589,-795,0,1763757520,13248.34157779,314.8443861900014,54104.81041656 2025-11-21,20:38:42.000,325,11087578,-795,0,1763757521,13248.334841479991,314.8725827099988,54104.803429440006 2025-11-21,20:38:43.000,325,11087558,-795,0,1763757522,13248.280951,314.86553357999946,54104.18856288 2025-11-21,20:38:44.000,325,11087582,-795,0,1763757523,13248.355050409991,314.9219266200016,54104.41913784001 2025-11-21,20:38:45.000,325,11087548,-795,0,1763757524,13248.408940889996,314.928975750001,54104.41913784001 2025-11-21,20:38:46.000,325,11087570,-795,0,1763757525,13248.469567679997,314.9712705300044,54104.72657112001 2025-11-21,20:38:47.000,325,11087539,-795,0,1763757526,13248.476303989992,314.9853687900031,54104.87330064001 2025-11-21,20:38:48.000,325,11087630,-795,0,1763757527,13248.496512919992,314.99946705000184,54104.77548096001 2025-11-21,20:38:49.000,325,11087561,-795,0,1763757528,13248.469567679997,314.97831966000376,54104.82439080001 2025-11-21,20:38:50.000,325,11087563,-795,0,1763757529,13248.597557569992,314.928975750001,54104.83137792 2025-11-21,20:38:51.000,325,11087550,-795,0,1763757530,13248.543667090002,314.9571722699984,54104.565867360005 2025-11-21,20:38:52.000,325,11087598,-795,0,1763757531,13248.536930779992,314.90077923000354,54104.44009920001 2025-11-21,20:38:53.000,325,11087563,-795,0,1763757532,13248.456095059992,314.86553357999946,54104.23747272 2025-11-21,20:38:54.000,325,11087618,-795,0,1763757533,13248.456095059992,314.9712705300044,54104.6497128 2025-11-21,20:38:55.000,325,11087597,-795,0,1763757534,13248.462831370001,315.0276635699993,54104.71259688 2025-11-21,20:38:56.000,325,11087572,-795,0,1763757535,13248.496512919992,315.04881096000463,54104.614777200004 2025-11-21,20:38:57.000,325,11087596,-795,0,1763757536,13248.604293880002,315.09815487000014,54104.82439080001 2025-11-21,20:38:58.000,325,11087550,-795,0,1763757537,13248.577348639992,315.1052039999995,54104.50298328 2025-11-21,20:38:59.000,325,11087566,-795,0,1763757538,13248.550403399997,315.1545479100023,54104.44009920001 2025-11-21,20:39:00.000,325,11087535,-795,0,1763757539,13248.503249230002,315.21094095000444,54104.44009920001 2025-11-21,20:39:01.000,325,11087587,-795,0,1763757540,13248.557139709992,315.2673339899993,54104.67766128001 2025-11-21,20:39:02.000,325,11087590,-795,0,1763757541,13248.617766499992,315.3307761600008,54104.803429440006 2025-11-21,20:39:03.000,325,11087589,-795,0,1763757542,13248.476303989992,315.34487441999954,54104.516957520005 2025-11-21,20:39:04.000,325,11087551,-795,0,1763757543,13248.584084950002,315.42241484999977,54104.75451960001 2025-11-21,20:39:05.000,325,11087604,-795,0,1763757544,13248.611030189997,315.4153657200004,54104.69163552 2025-11-21,20:39:06.000,325,11087565,-795,0,1763757545,13248.604293880002,315.44356223999785,54104.53791888001 2025-11-21,20:39:07.000,325,11087554,-795,0,1763757546,13248.604293880002,315.5211026699981,54104.52394464 2025-11-21,20:39:08.000,325,11087540,-795,0,1763757547,13248.604293880002,315.5140535399987,54104.29336968001 2025-11-21,20:39:09.000,325,11087571,-795,0,1763757548,13248.637975429992,315.63388875000237,54104.733558240005 2025-11-21,20:39:10.000,325,11087589,-795,0,1763757549,13248.698602219993,315.6479870100011,54104.83137792 2025-11-21,20:39:11.000,325,11087558,-795,0,1763757550,13248.739020079993,315.65503614000045,54104.81740368 2025-11-21,20:39:12.000,325,11087516,-795,0,1763757551,13248.712074839998,315.7255274400013,54104.74054536 2025-11-21,20:39:13.000,325,11087589,-795,0,1763757552,13248.779437939993,315.66913439999917,54104.300356800006 2025-11-21,20:39:14.000,325,11087604,-795,0,1763757553,13248.819855799993,315.7114291800026,54104.4750348 2025-11-21,20:39:15.000,325,11087540,-795,0,1763757554,13248.907427829989,315.8101170000009,54104.60779008001 2025-11-21,20:39:16.000,325,11087541,-795,0,1763757555,13248.941109379994,315.83831351999834,54104.782468080004 2025-11-21,20:39:17.000,325,11087580,-795,0,1763757556,13248.947845689989,315.8876574300011,54104.88028776 2025-11-21,20:39:18.000,325,11087579,-795,0,1763757557,13249.015208789999,315.92995221000456,54104.86631352 2025-11-21,20:39:19.000,325,11087582,-795,0,1763757558,13248.927636759989,315.9933943799988,54104.69862264 2025-11-21,20:39:20.000,325,11087561,-795,0,1763757559,13249.008472479989,315.9722469900007,54104.62875144001 2025-11-21,20:39:21.000,325,11087569,-795,0,1763757560,13249.17688023,315.98634524999943,54104.719584 2025-11-21,20:39:22.000,325,11087582,-795,0,1763757561,13249.23077070999,316.0215909000035,54104.76150672 2025-11-21,20:39:23.000,325,11087539,-795,0,1763757562,13249.203825469995,316.0074926400048,54104.52394464 2025-11-21,20:39:24.000,325,11087549,-795,0,1763757563,13249.27118856999,316.09913133000373,54105.020030160005 2025-11-21,20:39:25.000,325,11087542,-795,0,1763757564,13249.35202428999,316.08503306999773,54105.02701728 2025-11-21,20:39:26.000,325,11087606,-795,0,1763757565,13249.365496909995,316.070934809999,54105.12483696 2025-11-21,20:39:27.000,325,11087558,-795,0,1763757566,13249.39917846,316.02864003000286,54105.04099152001 2025-11-21,20:39:28.000,325,11087579,-795,0,1763757567,13249.493486799991,316.00044350999815,54104.81041656 2025-11-21,20:39:29.000,325,11087579,-795,0,1763757568,13249.513695729991,315.9440504700033,54104.803429440006 2025-11-21,20:39:30.000,325,11087617,-795,0,1763757569,13249.648421929996,315.9229030799979,54104.87330064001 2025-11-21,20:39:31.000,325,11087578,-795,0,1763757570,13249.709048719997,315.90175568999985,54105.33445056 2025-11-21,20:39:32.000,325,11087539,-795,0,1763757571,13249.796620749992,315.85241178000433,54105.306502080006 2025-11-21,20:39:33.000,325,11087607,-795,0,1763757572,13249.735993959992,315.70438005000324,54105.00605592 2025-11-21,20:39:34.000,325,11087627,-795,0,1763757573,13249.837038609992,315.73962570000003,54105.27156648 2025-11-21,20:39:35.000,325,11087592,-795,0,1763757574,13249.931346949998,315.5986430999983,54105.12483696 2025-11-21,20:39:36.000,325,11087570,-795,0,1763757575,13249.978501119993,315.55634832000214,54105.15977256001 2025-11-21,20:39:37.000,325,11087621,-795,0,1763757576,13250.032391599998,315.4858570200013,54105.236630880005 2025-11-21,20:39:38.000,325,11087625,-795,0,1763757577,13250.052600529998,315.45766050000384,54105.21566952 2025-11-21,20:39:39.000,325,11087597,-795,0,1763757578,13250.113227319998,315.40831659000105,54105.641883840006 2025-11-21,20:39:40.000,325,11087523,-795,0,1763757579,13250.126699939989,315.295530510004,54105.43227024 2025-11-21,20:39:41.000,325,11087570,-795,0,1763757580,13250.167117799989,315.22503921000316,54105.49515432001 2025-11-21,20:39:42.000,325,11087573,-795,0,1763757581,13250.167117799989,315.1897935599991,54105.572012640005 2025-11-21,20:39:43.000,325,11087583,-795,0,1763757582,13250.126699939989,315.0699583500027,54105.08990136001 2025-11-21,20:39:44.000,325,11087578,-795,0,1763757583,13250.126699939989,315.0699583500027,54105.21566952 2025-11-21,20:39:45.000,325,11087584,-795,0,1763757584,13250.207535659989,315.0276635699993,54105.306502080006 2025-11-21,20:39:46.000,325,11087576,-795,0,1763757585,13250.227744589989,315.0276635699993,54105.60694824 2025-11-21,20:39:47.000,325,11087577,-795,0,1763757586,13250.227744589989,315.01356531000056,54105.61393536001 2025-11-21,20:39:48.000,325,11087597,-795,0,1763757587,13250.207535659989,314.9853687900031,54105.53008992 2025-11-21,20:39:49.000,325,11087571,-795,0,1763757588,13250.173854109999,314.9430740099997,54105.46021872 2025-11-21,20:39:50.000,325,11087521,-795,0,1763757589,13250.146908869989,314.8866809700048,54105.12483696 2025-11-21,20:39:51.000,325,11087552,-795,0,1763757590,13250.180590419994,314.8443861900014,54105.25060512001 2025-11-21,20:39:52.000,325,11087582,-795,0,1763757591,13250.160381489994,314.83028793000267,54105.18073392001 2025-11-21,20:39:53.000,325,11087604,-795,0,1763757592,13250.119963629993,314.8091405400046,54105.11086272001 2025-11-21,20:39:54.000,325,11087575,-795,0,1763757593,13250.214271969999,314.76684576000116,54105.43925736 2025-11-21,20:39:55.000,325,11087612,-795,0,1763757594,13250.261426139994,314.7456983700031,54105.59297400001 2025-11-21,20:39:56.000,325,11087549,-795,0,1763757595,13250.234480899999,314.6963544600003,54105.53008992 2025-11-21,20:39:57.000,325,11087536,-795,0,1763757596,13250.167117799989,314.65405968000414,54105.27156648 2025-11-21,20:39:58.000,325,11087639,-795,0,1763757597,13250.221008279994,314.5483227299992,54105.06195288001 2025-11-21,20:39:59.000,325,11087635,-795,0,1763757598,13250.234480899999,314.5483227299992,54104.9990688 2025-11-21,20:40:00.000,325,11087603,-795,0,1763757599,13250.34899816999,314.470782299999,54105.1737468 2025-11-21,20:40:01.000,325,11087586,-795,0,1763757600,13250.362470789994,314.470782299999,54105.55105128 2025-11-21,20:40:02.000,325,11087601,-795,0,1763757601,13250.342261859994,314.45668404000025,54105.50214144 2025-11-21,20:40:03.000,325,11087560,-795,0,1763757602,13250.200799349994,314.42143839000346,54105.39733464001 2025-11-21,20:40:04.000,325,11087589,-795,0,1763757603,13250.37594341,314.42143839000346,54105.46021872 2025-11-21,20:40:05.000,325,11087544,-795,0,1763757604,13250.362470789994,314.34389796000323,54105.16675968 2025-11-21,20:40:06.000,325,11087596,-795,0,1763757605,13250.34899816999,314.3157014399985,54105.15977256001 2025-11-21,20:40:07.000,325,11087564,-795,0,1763757606,13250.33552555,314.25930840000365,54105.1737468 2025-11-21,20:40:08.000,325,11087565,-795,0,1763757607,13250.295107689999,314.2381610099983,54105.18073392001 2025-11-21,20:40:09.000,325,11087594,-795,0,1763757608,13250.301843999994,314.17471884000406,54105.42528312001 2025-11-21,20:40:10.000,325,11087624,-795,0,1763757609,13250.402888649995,314.08308014999784,54105.60694824 2025-11-21,20:40:11.000,325,11087580,-795,0,1763757610,13250.39615234,314.01258885000425,54105.53707704 2025-11-21,20:40:12.000,325,11087520,-795,0,1763757611,13250.402888649995,313.9773432000002,54105.55105128 2025-11-21,20:40:13.000,325,11087576,-795,0,1763757612,13250.274898759999,313.8786553800019,54105.1038756 2025-11-21,20:40:14.000,325,11087607,-795,0,1763757613,13250.41636127,313.7940658200023,54105.07592712 2025-11-21,20:40:15.000,325,11087585,-795,0,1763757614,13250.503933299995,313.7447219099995,54105.07592712 2025-11-21,20:40:16.000,325,11087587,-795,0,1763757615,13250.49719699,313.83636059999844,54105.51611568001 2025-11-21,20:40:17.000,325,11087618,-795,0,1763757616,13250.51740592,313.80111495000165,54105.59297400001 2025-11-21,20:40:18.000,325,11087546,-795,0,1763757617,13250.36920709999,313.70242713000334,54105.59996112 2025-11-21,20:40:19.000,325,11087606,-795,0,1763757618,13250.37594341,313.63898496000184,54105.61393536001 2025-11-21,20:40:20.000,325,11087553,-795,0,1763757619,13250.37594341,313.5332480100042,54105.355411920005 2025-11-21,20:40:21.000,325,11087602,-795,0,1763757620,13250.40962495999,313.4345601899986,54105.355411920005 2025-11-21,20:40:22.000,325,11087622,-795,0,1763757621,13250.41636127,313.4134128000005,54105.36239904 2025-11-21,20:40:23.000,325,11087581,-675,0,1763757622,13250.34899816999,313.37111802000436,54105.41829600001 2025-11-21,20:40:24.000,325,11087584,-795,0,1763757623,13250.39615234,313.32882324000093,54105.56502552001 2025-11-21,20:40:25.000,325,11087634,-795,0,1763757624,13250.49719699,313.3147249800022,54105.70476792 2025-11-21,20:40:26.000,325,11087579,-795,0,1763757625,13250.53087853999,313.27947932999814,54105.739703520005 2025-11-21,20:40:27.000,325,11087601,-795,0,1763757626,13250.51740592,313.22308629000327,54105.68380656001 2025-11-21,20:40:28.000,325,11087584,-795,0,1763757627,13250.41636127,313.1384967300037,54105.22265664 2025-11-21,20:40:29.000,325,11087555,-795,0,1763757628,13250.41636127,313.09620195000025,54105.3833604 2025-11-21,20:40:30.000,325,11087606,-795,0,1763757629,13250.41636127,313.1384967300037,54105.36938616 2025-11-21,20:40:31.000,325,11087654,-795,0,1763757630,13250.463515439995,313.1384967300037,54105.73271640001 2025-11-21,20:40:32.000,325,11087601,-795,0,1763757631,13250.28837137999,313.09620195000025,54105.58598688001 2025-11-21,20:40:33.000,325,11087562,-795,0,1763757632,13250.315316619999,313.1173493399983,54105.50912856 2025-11-21,20:40:34.000,325,11087613,-795,0,1763757633,13250.402888649995,313.1314476000043,54105.67681944 2025-11-21,20:40:35.000,325,11087635,-795,0,1763757634,13250.463515439995,313.0891528200009,54105.39034752 2025-11-21,20:40:36.000,325,11087559,-795,0,1763757635,13250.382679719994,313.0891528200009,54105.36239904 2025-11-21,20:40:37.000,325,11087559,-795,0,1763757636,13250.39615234,313.03275977999874,54105.36239904 2025-11-21,20:40:38.000,325,11087644,-795,0,1763757637,13250.34899816999,313.1032510799996,54105.41829600001 2025-11-21,20:40:39.000,325,11087604,-795,0,1763757638,13250.342261859994,313.09620195000025,54105.46720584001 2025-11-21,20:40:40.000,325,11087619,-795,0,1763757639,13250.39615234,313.09620195000025,54105.620922480004 2025-11-21,20:40:41.000,325,11087592,-795,0,1763757640,13250.443306509995,313.0398089099981,54105.66284520001 2025-11-21,20:40:42.000,325,11087581,-795,0,1763757641,13250.40962495999,313.06095630000345,54105.44624448001 2025-11-21,20:40:43.000,325,11087515,-795,0,1763757642,13250.261426139994,312.94817021999916,54104.9990688 2025-11-21,20:40:44.000,325,11087557,-795,0,1763757643,13250.39615234,312.9552193499985,54105.20169528 2025-11-21,20:40:45.000,325,11087555,-795,0,1763757644,13250.41636127,312.9270228300011,54105.187721040005 2025-11-21,20:40:46.000,325,11087622,-795,0,1763757645,13250.41636127,312.9834158700032,54105.51611568001 2025-11-21,20:40:47.000,325,11087600,-795,0,1763757646,13250.342261859994,312.89882631000364,54105.51611568001 2025-11-21,20:40:48.000,325,11087594,-795,0,1763757647,13250.241217209994,312.9199737000017,54105.453231600004 2025-11-21,20:40:49.000,325,11087639,-795,0,1763757648,13250.362470789994,312.86358065999957,54105.53008992 2025-11-21,20:40:50.000,325,11087575,-795,0,1763757649,13250.32878923999,312.8424332700015,54105.306502080006 2025-11-21,20:40:51.000,325,11087610,-795,0,1763757650,13250.315316619999,312.80013848999806,54105.236630880005 2025-11-21,20:40:52.000,325,11087507,-795,0,1763757651,13250.28837137999,312.80013848999806,54105.21566952 2025-11-21,20:40:53.000,325,11087527,-795,0,1763757652,13250.254689829999,312.8212858800034,54105.39733464001 2025-11-21,20:40:54.000,325,11087604,-795,0,1763757653,13250.28837137999,312.8776789199983,54105.43227024 2025-11-21,20:40:55.000,325,11087589,-795,0,1763757654,13250.26816244999,312.8071876200047,54105.43925736 2025-11-21,20:40:56.000,325,11087580,-795,0,1763757655,13250.322052929994,312.83538414000213,54105.57899976 2025-11-21,20:40:57.000,325,11087577,-795,0,1763757656,13250.24795351999,312.81423675000406,54105.25759224001 2025-11-21,20:40:58.000,325,11087617,-795,0,1763757657,13250.173854109999,312.81423675000406,54105.08291424001 2025-11-21,20:40:59.000,325,11087638,-795,0,1763757658,13250.200799349994,312.8071876200047,54105.20169528 2025-11-21,20:41:00.000,325,11087495,-795,0,1763757659,13250.200799349994,312.8565315300002,54105.32746344001 2025-11-21,20:41:01.000,325,11087613,-795,0,1763757660,13250.207535659989,312.86358065999957,54105.56502552001 2025-11-21,20:41:02.000,325,11087567,-795,0,1763757661,13250.153645179998,312.87062978999893,54105.572012640005 2025-11-21,20:41:03.000,325,11087592,-795,0,1763757662,13250.160381489994,312.8776789199983,54105.34842480001 2025-11-21,20:41:04.000,325,11087586,-795,0,1763757663,13250.146908869989,312.9411210899998,54105.46021872 2025-11-21,20:41:05.000,325,11087619,-795,0,1763757664,13250.086282079988,312.905875440003,54105.068940000005 2025-11-21,20:41:06.000,325,11087620,-795,0,1763757665,13250.173854109999,312.94817021999916,54105.29252784 2025-11-21,20:41:07.000,325,11087620,-795,0,1763757666,13250.167117799989,312.99751413000195,54105.3134892 2025-11-21,20:41:08.000,325,11087569,-795,0,1763757667,13250.113227319998,313.08210369000153,54105.54406416001 2025-11-21,20:41:09.000,325,11087561,-795,0,1763757668,13250.066073149988,313.0539071700041,54105.42528312001 2025-11-21,20:41:10.000,325,11087524,-795,0,1763757669,13250.039127909993,313.08210369000153,54105.43925736 2025-11-21,20:41:11.000,325,11087583,-795,0,1763757670,13250.066073149988,313.1032510799996,54105.474192960006 2025-11-21,20:41:12.000,325,11087596,-795,0,1763757671,13250.005446359988,313.1032510799996,54105.19470816 2025-11-21,20:41:13.000,325,11087571,-795,0,1763757672,13249.985237430003,313.1032510799996,54104.92221048001 2025-11-21,20:41:14.000,325,11087582,-795,0,1763757673,13249.985237430003,313.1243984699977,54105.117849840004 2025-11-21,20:41:15.000,325,11087606,-795,0,1763757674,13249.991973739998,313.1878406399992,54105.41130888 2025-11-21,20:41:16.000,325,11087525,-795,0,1763757675,13249.870720159997,313.24423368000134,54105.355411920005 2025-11-21,20:41:17.000,325,11087597,-795,0,1763757676,13249.931346949998,313.22308629000327,54105.36938616 2025-11-21,20:41:18.000,325,11087580,-795,0,1763757677,13249.897665399993,313.2724301999988,54105.36938616 2025-11-21,20:41:19.000,325,11087580,-795,0,1763757678,13249.863983850002,313.2724301999988,54105.15278544 2025-11-21,20:41:20.000,325,11087595,-795,0,1763757679,13249.789884439997,313.25833194000006,54104.94317184001 2025-11-21,20:41:21.000,325,11087564,-795,0,1763757680,13249.897665399993,313.2512828100007,54105.08291424001 2025-11-21,20:41:22.000,325,11087609,-795,0,1763757681,13249.810093369997,313.349970629999,54104.91522336001 2025-11-21,20:41:23.000,325,11087517,-795,0,1763757682,13249.735993959992,313.37111802000436,54105.068940000005 2025-11-21,20:41:24.000,325,11087584,-795,0,1763757683,13249.776411819992,313.39226541000244,54105.12483696 2025-11-21,20:41:25.000,325,11087532,-795,0,1763757684,13249.789884439997,313.4204619299999,54105.22265664 2025-11-21,20:41:26.000,325,11087568,-795,0,1763757685,13249.756202889992,313.44160931999795,54105.21566952 2025-11-21,20:41:27.000,325,11087565,-795,0,1763757686,13249.756202889992,313.40636367000116,54104.7894552 2025-11-21,20:41:28.000,325,11087630,-795,0,1763757687,13249.702312410001,313.476854970002,54104.75451960001 2025-11-21,20:41:29.000,325,11087601,-795,0,1763757688,13249.709048719997,313.4627567100033,54104.74753248001 2025-11-21,20:41:30.000,325,11087589,-795,0,1763757689,13249.830302299997,313.5261988800048,54105.187721040005 2025-11-21,20:41:31.000,325,11087612,-795,0,1763757690,13249.695576099992,313.5261988800048,54105.0340044 2025-11-21,20:41:32.000,325,11087585,-795,0,1763757691,13249.735993959992,313.54029714000353,54105.08990136001 2025-11-21,20:41:33.000,325,11087622,-795,0,1763757692,13249.641685620001,313.55439540000225,54104.9291976 2025-11-21,20:41:34.000,325,11087569,-795,0,1763757693,13249.742730270002,313.5191497499982,54104.55189312 2025-11-21,20:41:35.000,325,11087587,-795,0,1763757694,13249.742730270002,313.5332480100042,54104.565867360005 2025-11-21,20:41:36.000,325,11087601,-795,0,1763757695,13249.735993959992,313.56849366000097,54104.71259688 2025-11-21,20:41:37.000,325,11087576,-795,0,1763757696,13249.776411819992,313.5966901799984,54104.91522336001 2025-11-21,20:41:38.000,325,11087592,-795,0,1763757697,13249.762939200002,313.61783757000376,54104.9990688 2025-11-21,20:41:39.000,325,11087562,-795,0,1763757698,13249.742730270002,313.60373930999776,54104.87330064001 2025-11-21,20:41:40.000,325,11087546,-795,0,1763757699,13249.735993959992,313.6601323499999,54104.92221048001 2025-11-21,20:41:41.000,325,11087567,-795,0,1763757700,13249.735993959992,313.65308322000055,54104.76849384 2025-11-21,20:41:42.000,325,11087574,-795,0,1763757701,13249.702312410001,313.695378000004,54104.57984160001 2025-11-21,20:41:43.000,325,11087585,-795,0,1763757702,13249.614740379991,313.6460340900012,54104.36324088 2025-11-21,20:41:44.000,325,11087578,-795,0,1763757703,13249.614740379991,313.67423060999863,54104.50298328 2025-11-21,20:41:45.000,325,11087584,-795,0,1763757704,13249.655158239992,313.7588201699982,54104.86631352 2025-11-21,20:41:46.000,325,11087598,-795,0,1763757705,13249.682103480001,313.7729184300042,54104.92221048001 2025-11-21,20:41:47.000,325,11087556,-795,0,1763757706,13249.608004069996,313.8575079900038,54104.8593264 2025-11-21,20:41:48.000,325,11087540,-795,0,1763757707,13249.54064097,313.88570451000123,54104.782468080004 2025-11-21,20:41:49.000,325,11087617,-795,0,1763757708,13249.567586209996,313.85045886000444,54104.544906 2025-11-21,20:41:50.000,325,11087593,-795,0,1763757709,13249.554113589991,313.86455712000316,54104.60779008001 2025-11-21,20:41:51.000,325,11087593,-795,0,1763757710,13249.527168349996,313.8927536400006,54104.4750348 2025-11-21,20:41:52.000,325,11087583,-795,0,1763757711,13249.446332629996,313.92799929000466,54104.74054536 2025-11-21,20:41:53.000,325,11087550,-795,0,1763757712,13249.466541559996,313.91390102999867,54104.60779008001 2025-11-21,20:41:54.000,325,11087620,-795,0,1763757713,13249.513695729991,313.91390102999867,54104.79644232001 2025-11-21,20:41:55.000,325,11087594,-795,0,1763757714,13249.5608499,313.94914668000274,54104.93618472 2025-11-21,20:41:56.000,325,11087540,-795,0,1763757715,13249.486750489996,313.94914668000274,54104.74054536 2025-11-21,20:41:57.000,325,11087596,-795,0,1763757716,13249.52043204,313.89980276999995,54104.59381584 2025-11-21,20:41:58.000,325,11087580,-795,0,1763757717,13249.43286000999,313.88570451000123,54104.398176480005 2025-11-21,20:41:59.000,325,11087595,-795,0,1763757718,13249.37896953,313.83636059999844,54104.230485600005 2025-11-21,20:42:00.000,325,11087570,-795,0,1763757719,13249.54064097,313.89980276999995,54104.8593264 2025-11-21,20:42:01.000,325,11087639,-795,0,1763757720,13249.527168349996,313.86455712000316,54104.92221048001 2025-11-21,20:42:02.000,325,11087588,-795,0,1763757721,13249.5608499,313.83636059999844,54104.803429440006 2025-11-21,20:42:03.000,325,11087606,-795,0,1763757722,13249.50022311,313.7729184300042,54104.614777200004 2025-11-21,20:42:04.000,325,11087541,-795,0,1763757723,13249.587795139996,313.7094762600027,54104.48900904001 2025-11-21,20:42:05.000,325,11087534,-795,0,1763757724,13249.574322519991,313.681279739998,54104.49599616 2025-11-21,20:42:06.000,325,11087593,-795,0,1763757725,13249.594531449991,313.67423060999863,54104.53093176 2025-11-21,20:42:07.000,325,11087619,-795,0,1763757726,13249.601267760001,313.6883288700046,54104.803429440006 2025-11-21,20:42:08.000,325,11087585,-795,0,1763757727,13249.574322519991,313.6883288700046,54104.74753248001 2025-11-21,20:42:09.000,325,11087582,-795,0,1763757728,13249.614740379991,313.6671814799993,54104.76849384 2025-11-21,20:42:10.000,325,11087571,-795,0,1763757729,13249.608004069996,313.65308322000055,54104.719584 2025-11-21,20:42:11.000,325,11087535,-795,0,1763757730,13249.648421929996,313.6107884400044,54104.59381584 2025-11-21,20:42:12.000,325,11087542,-795,0,1763757731,13249.655158239992,313.58964104999905,54104.53093176 2025-11-21,20:42:13.000,325,11087523,-795,0,1763757732,13249.506959419996,313.5825919199997,54104.31433104 2025-11-21,20:42:14.000,325,11087564,-795,0,1763757733,13249.547377279996,313.61783757000376,54104.468047680006 2025-11-21,20:42:15.000,325,11087585,-795,0,1763757734,13249.533904659991,313.6107884400044,54104.65669992001 2025-11-21,20:42:16.000,325,11087612,-795,0,1763757735,13249.567586209996,313.6319358300025,54104.733558240005 2025-11-21,20:42:17.000,325,11087575,-795,0,1763757736,13249.587795139996,313.6319358300025,54104.81740368 2025-11-21,20:42:18.000,325,11087565,-795,0,1763757737,13249.54064097,313.67423060999863,54104.69862264 2025-11-21,20:42:19.000,325,11087567,-795,0,1763757738,13249.486750489996,313.6601323499999,54104.38420224 2025-11-21,20:42:20.000,325,11087545,-795,0,1763757739,13249.493486799991,313.71652539000206,54104.39118936001 2025-11-21,20:42:21.000,325,11087604,-795,0,1763757740,13249.45980525,313.70242713000334,54104.44009920001 2025-11-21,20:42:22.000,325,11087576,-795,0,1763757741,13249.466541559996,313.78701669000293,54104.79644232001 2025-11-21,20:42:23.000,325,11087602,-795,0,1763757742,13249.37896953,313.8434097299978,54104.53791888001 2025-11-21,20:42:24.000,325,11087600,-795,0,1763757743,13249.39244214999,313.8716062500025,54104.74054536 2025-11-21,20:42:25.000,325,11087591,-795,0,1763757744,13249.426123699996,313.8927536400006,54104.87330064001 2025-11-21,20:42:26.000,325,11087575,-715,0,1763757745,13249.43286000999,313.8575079900038,54104.50298328 2025-11-21,20:42:27.000,325,11087580,-795,0,1763757746,13249.41265107999,313.8786553800019,54104.53791888001 2025-11-21,20:42:28.000,325,11087523,-795,0,1763757747,13249.33181535999,313.92095015999803,54104.37721512 2025-11-21,20:42:29.000,325,11087533,-795,0,1763757748,13249.345287979995,313.91390102999867,54104.70560976001 2025-11-21,20:42:30.000,325,11087588,-795,0,1763757749,13249.345287979995,313.89980276999995,54104.81740368 2025-11-21,20:42:31.000,325,11087598,-795,0,1763757750,13249.37896953,313.8927536400006,54104.86631352 2025-11-21,20:42:32.000,325,11087554,-795,0,1763757751,13249.325079049995,313.8786553800019,54104.76150672 2025-11-21,20:42:33.000,325,11087566,-795,0,1763757752,13249.27792488,313.8575079900038,54104.565867360005 2025-11-21,20:42:34.000,325,11087596,-795,0,1763757753,13249.35202428999,313.80111495000165,54104.48202192 2025-11-21,20:42:35.000,325,11087602,-795,0,1763757754,13249.45306893999,313.808164080001,54104.59381584 2025-11-21,20:42:36.000,325,11087534,-795,0,1763757755,13249.405914769995,313.80111495000165,54104.57984160001 2025-11-21,20:42:37.000,325,11087643,-795,0,1763757756,13249.446332629996,313.77996756000357,54104.90823624 2025-11-21,20:42:38.000,325,11087608,-795,0,1763757757,13249.426123699996,313.75177103999886,54104.852339280005 2025-11-21,20:42:39.000,325,11087595,-795,0,1763757758,13249.33181535999,313.70242713000334,54104.81740368 2025-11-21,20:42:40.000,325,11087561,-795,0,1763757759,13249.39917846,313.71652539000206,54104.93618472 2025-11-21,20:42:41.000,325,11087578,-795,0,1763757760,13249.41938739,313.65308322000055,54104.66368704 2025-11-21,20:42:42.000,325,11087567,-795,0,1763757761,13249.41265107999,313.61783757000376,54104.62176432 2025-11-21,20:42:43.000,325,11087574,-795,0,1763757762,13249.35202428999,313.5473462700029,54104.32830528 2025-11-21,20:42:44.000,325,11087576,-795,0,1763757763,13249.39244214999,313.5614445300016,54104.9291976 2025-11-21,20:42:45.000,325,11087555,-795,0,1763757764,13249.43286000999,313.5121006199988,54104.83137792 2025-11-21,20:42:46.000,325,11087602,-795,0,1763757765,13249.385705839995,313.5261988800048,54104.901249120005 2025-11-21,20:42:47.000,325,11087586,-795,0,1763757766,13249.37896953,313.50505148999946,54104.901249120005 2025-11-21,20:42:48.000,325,11087587,-795,0,1763757767,13249.304870119995,313.4839041000014,54104.57285448 2025-11-21,20:42:49.000,325,11087553,-795,0,1763757768,13249.304870119995,313.45570758000395,54104.544906 2025-11-21,20:42:50.000,325,11087571,-595,0,1763757769,13249.35202428999,313.45570758000395,54104.6497128 2025-11-21,20:42:51.000,325,11087569,-795,0,1763757770,13249.33181535999,313.45570758000395,54104.72657112001 2025-11-21,20:42:52.000,325,11087496,-795,0,1763757771,13249.365496909995,313.4345601899986,54104.93618472 2025-11-21,20:42:53.000,325,11087563,-795,0,1763757772,13249.27118856999,313.42751105999923,54104.782468080004 2025-11-21,20:42:54.000,325,11087620,-795,0,1763757773,13249.33181535999,313.4204619299999,54104.7894552 2025-11-21,20:42:55.000,325,11087603,-795,0,1763757774,13249.33181535999,313.3640688899977,54104.83836504 2025-11-21,20:42:56.000,325,11087608,-795,0,1763757775,13249.37223321999,313.349970629999,54104.55888024001 2025-11-21,20:42:57.000,325,11087556,-795,0,1763757776,13249.426123699996,313.3358723700003,54104.65669992001 2025-11-21,20:42:58.000,325,11087566,-795,0,1763757777,13249.39244214999,313.34292149999965,54104.53093176 2025-11-21,20:42:59.000,325,11087618,-795,0,1763757778,13249.45306893999,313.3006267200035,54105.0340044 2025-11-21,20:43:00.000,325,11087564,-795,0,1763757779,13249.29813381,313.27947932999814,54104.66368704 2025-11-21,20:43:01.000,325,11087546,-795,0,1763757780,13249.47327786999,313.2724301999988,54104.83137792 2025-11-21,20:43:02.000,325,11087591,-795,0,1763757781,13249.52043204,313.2865284600048,54105.00605592 2025-11-21,20:43:03.000,325,11087634,-795,0,1763757782,13249.45306893999,313.19488976999855,54104.44009920001 2025-11-21,20:43:04.000,325,11087565,-795,0,1763757783,13249.54064097,313.2019388999979,54104.614777200004 2025-11-21,20:43:05.000,325,11087569,-795,0,1763757784,13249.587795139996,313.1737423800005,54104.733558240005 2025-11-21,20:43:06.000,325,11087573,-795,0,1763757785,13249.601267760001,313.22308629000327,54104.9291976 2025-11-21,20:43:07.000,325,11087604,-795,0,1763757786,13249.5608499,313.22308629000327,54105.04099152001 2025-11-21,20:43:08.000,325,11087602,-795,0,1763757787,13249.506959419996,313.24423368000134,54104.83836504 2025-11-21,20:43:09.000,325,11087559,-795,0,1763757788,13249.513695729991,313.19488976999855,54104.88028776 2025-11-21,20:43:10.000,325,11087591,-795,0,1763757789,13249.594531449991,313.1737423800005,54104.94317184001 2025-11-21,20:43:11.000,325,11087558,-795,0,1763757790,13249.628212999996,313.1878406399992,54104.76849384 2025-11-21,20:43:12.000,325,11087576,-795,0,1763757791,13249.547377279996,313.18079150999984,54104.69862264 2025-11-21,20:43:13.000,325,11087594,-795,0,1763757792,13249.574322519991,313.1243984699977,54104.48900904001 2025-11-21,20:43:14.000,325,11087606,-795,0,1763757793,13249.682103480001,313.19488976999855,54105.08990136001 2025-11-21,20:43:15.000,325,11087612,-795,0,1763757794,13249.729257649997,313.1737423800005,54105.04099152001 2025-11-21,20:43:16.000,325,11087530,-795,0,1763757795,13249.783148130002,313.19488976999855,54105.04099152001 2025-11-21,20:43:17.000,325,11087584,-795,0,1763757796,13249.762939200002,313.15964412000176,54105.02701728 2025-11-21,20:43:18.000,325,11087563,-795,0,1763757797,13249.803357060002,313.1173493399983,54104.69862264 2025-11-21,20:43:19.000,325,11087596,-795,0,1763757798,13249.830302299997,313.1243984699977,54104.77548096001 2025-11-21,20:43:20.000,325,11087592,-795,0,1763757799,13249.857247539992,313.09620195000025,54104.70560976001 2025-11-21,20:43:21.000,325,11087592,-795,0,1763757800,13249.971764809998,313.0891528200009,54105.13182408001 2025-11-21,20:43:22.000,325,11087568,-795,0,1763757801,13250.018918979993,313.0539071700041,54105.21566952 2025-11-21,20:43:23.000,325,11087567,-795,0,1763757802,13249.998710049993,312.93407196000044,54104.91522336001 2025-11-21,20:43:24.000,325,11087559,-795,0,1763757803,13250.032391599998,312.9199737000017,54105.020030160005 2025-11-21,20:43:25.000,325,11087549,-795,0,1763757804,13250.093018389998,312.8776789199983,54104.86631352 2025-11-21,20:43:26.000,325,11087533,-795,0,1763757805,13249.991973739998,312.8212858800034,54104.55189312 2025-11-21,20:43:27.000,325,11087590,-795,0,1763757806,13250.160381489994,312.72259805999784,54104.803429440006 2025-11-21,20:43:28.000,325,11087622,-795,0,1763757807,13250.194063039999,312.70145066999976,54104.93618472 2025-11-21,20:43:29.000,325,11087586,-795,0,1763757808,13250.200799349994,312.70145066999976,54105.187721040005 2025-11-21,20:43:30.000,325,11087606,-795,0,1763757809,13250.207535659989,312.63800849999825,54105.19470816 2025-11-21,20:43:31.000,325,11087585,-795,0,1763757810,13250.261426139994,312.5816154600034,54105.34842480001 2025-11-21,20:43:32.000,325,11087595,-795,0,1763757811,13250.30858030999,312.5322715500006,54105.243618 2025-11-21,20:43:33.000,325,11087589,-795,0,1763757812,13250.167117799989,312.44063286000164,54104.76150672 2025-11-21,20:43:34.000,325,11087653,-795,0,1763757813,13250.24795351999,312.4617802499997,54104.89426200001 2025-11-21,20:43:35.000,325,11087603,-795,0,1763757814,13250.241217209994,312.35604330000206,54104.83836504 2025-11-21,20:43:36.000,325,11087602,-795,0,1763757815,13250.281635069994,312.39128894999885,54105.27156648 2025-11-21,20:43:37.000,325,11087629,-795,0,1763757816,13250.30858030999,312.3489941700027,54105.36239904 2025-11-21,20:43:38.000,325,11087582,-795,0,1763757817,13250.28837137999,312.30669938999927,54105.32047632 2025-11-21,20:43:39.000,325,11087588,-795,0,1763757818,13250.261426139994,312.2855520000012,54105.285540720004 2025-11-21,20:43:40.000,325,11087530,-795,0,1763757819,13250.322052929994,312.2503063500044,54105.18073392001 2025-11-21,20:43:41.000,325,11087581,-795,0,1763757820,13250.30858030999,312.2221098299997,54104.98509456 2025-11-21,20:43:42.000,325,11087573,-795,0,1763757821,13250.35573448,312.17276592000417,54105.08291424001 2025-11-21,20:43:43.000,325,11087614,-795,0,1763757822,13250.37594341,312.1586676599982,54104.88727488 2025-11-21,20:43:44.000,325,11087558,-795,0,1763757823,13250.36920709999,312.2009624400016,54105.26457936 2025-11-21,20:43:45.000,325,11087567,-795,0,1763757824,13250.362470789994,312.1798150500035,54105.306502080006 2025-11-21,20:43:46.000,325,11087594,-795,0,1763757825,13250.41636127,312.1657167900048,54105.49515432001 2025-11-21,20:43:47.000,325,11087614,-795,0,1763757826,13250.45004281999,312.1234220100014,54105.46720584001 2025-11-21,20:43:48.000,325,11087586,-795,0,1763757827,13250.423097579995,312.0740780999986,54105.13182408001 2025-11-21,20:43:49.000,325,11087606,-795,0,1763757828,13250.35573448,312.0247341900031,54105.05496576 2025-11-21,20:43:50.000,325,11087534,-795,0,1763757829,13250.38941602999,311.989488539999,54104.95714608 2025-11-21,20:43:51.000,325,11087572,-795,0,1763757830,13250.40962495999,311.99653766999836,54105.34143768 2025-11-21,20:43:52.000,325,11087626,-795,0,1763757831,13250.503933299995,312.01063593000436,54105.43925736 2025-11-21,20:43:53.000,325,11087586,-795,0,1763757832,13250.322052929994,311.9048989799994,54105.14579832 2025-11-21,20:43:54.000,325,11087563,-795,0,1763757833,13250.42983388999,311.92604637000477,54105.32746344001 2025-11-21,20:43:55.000,325,11087592,-795,0,1763757834,13250.47698806,311.8908007200007,54105.13182408001 2025-11-21,20:43:56.000,325,11087586,-795,0,1763757835,13250.443306509995,311.84850594000454,54105.068940000005 2025-11-21,20:43:57.000,325,11087561,-795,0,1763757836,13250.443306509995,311.84850594000454,54105.08990136001 2025-11-21,20:43:58.000,325,11087641,-795,0,1763757837,13250.402888649995,311.86260420000326,54105.11086272001 2025-11-21,20:43:59.000,325,11087612,-795,0,1763757838,13250.423097579995,311.86260420000326,54105.21566952 2025-11-21,20:44:00.000,325,11087594,-795,0,1763757839,13250.47698806,311.83440767999855,54105.32746344001 2025-11-21,20:44:01.000,325,11087595,-795,0,1763757840,13250.35573448,311.8414568099979,54105.14579832 2025-11-21,20:44:02.000,325,11087605,-795,0,1763757841,13250.45677913,311.82030941999983,54105.15278544 2025-11-21,20:44:03.000,325,11087522,-795,0,1763757842,13250.39615234,311.7921129000024,54104.82439080001 2025-11-21,20:44:04.000,325,11087573,-795,0,1763757843,13250.483724369995,311.8062111600011,54104.93618472 2025-11-21,20:44:05.000,325,11087521,-795,0,1763757844,13250.51066960999,311.81326029000047,54104.90823624 2025-11-21,20:44:06.000,325,11087597,-795,0,1763757845,13250.53761485,311.84850594000454,54105.20868240001 2025-11-21,20:44:07.000,325,11087572,-795,0,1763757846,13250.45004281999,311.82030941999983,54105.27156648 2025-11-21,20:44:08.000,325,11087603,-755,0,1763757847,13250.45004281999,311.86260420000326,54105.16675968 2025-11-21,20:44:09.000,325,11087601,-795,0,1763757848,13250.57803271,311.8414568099979,54105.22265664 2025-11-21,20:44:10.000,325,11087593,-795,0,1763757849,13250.61171425999,311.8062111600011,54105.02701728 2025-11-21,20:44:11.000,325,11087625,-795,0,1763757850,13250.63192318999,311.7780146400037,54105.068940000005 2025-11-21,20:44:12.000,325,11087569,-795,0,1763757851,13250.59150532999,311.8062111600011,54104.971120320006 2025-11-21,20:44:13.000,325,11087593,-795,0,1763757852,13250.483724369995,311.8414568099979,54105.21566952 2025-11-21,20:44:14.000,325,11087602,-795,0,1763757853,13250.55108746999,311.8414568099979,54105.15278544 2025-11-21,20:44:15.000,325,11087612,-715,0,1763757854,13250.51066960999,311.82030941999983,54105.1737468 2025-11-21,20:44:16.000,325,11087573,-795,0,1763757855,13250.55782378,311.876702460002,54105.285540720004 2025-11-21,20:44:17.000,325,11087620,-795,0,1763757856,13250.604977949995,311.8273585499992,54105.09688848 2025-11-21,20:44:18.000,325,11087629,-795,0,1763757857,13250.544351159995,311.9119481099988,54104.96413320001 2025-11-21,20:44:19.000,325,11087614,-795,0,1763757858,13250.57803271,311.876702460002,54104.92221048001 2025-11-21,20:44:20.000,325,11087568,-795,0,1763757859,13250.564560089995,311.93309550000413,54104.99208168001 2025-11-21,20:44:21.000,325,11087502,-795,0,1763757860,13250.55782378,311.96129202000157,54105.29252784 2025-11-21,20:44:22.000,325,11087622,-795,0,1763757861,13250.564560089995,311.989488539999,54105.236630880005 2025-11-21,20:44:23.000,325,11087616,-795,0,1763757862,13250.463515439995,311.96129202000157,54105.236630880005 2025-11-21,20:44:24.000,325,11087594,-795,0,1763757863,13250.4365702,312.0176850600037,54105.04099152001 2025-11-21,20:44:25.000,325,11087610,-795,0,1763757864,13250.41636127,311.989488539999,54104.86631352 2025-11-21,20:44:26.000,325,11087621,-795,0,1763757865,13250.4365702,312.0247341900031,54104.94317184001 2025-11-21,20:44:27.000,325,11087581,-795,0,1763757866,13250.443306509995,312.01063593000436,54104.92221048001 2025-11-21,20:44:28.000,325,11087560,-795,0,1763757867,13250.36920709999,312.04588158000115,54105.15977256001 2025-11-21,20:44:29.000,325,11087604,-795,0,1763757868,13250.30858030999,312.0247341900031,54105.1038756 2025-11-21,20:44:30.000,325,11087569,-795,0,1763757869,13250.254689829999,312.0740780999986,54105.09688848 2025-11-21,20:44:31.000,325,11087606,-795,0,1763757870,13250.28837137999,312.0388324500018,54105.14579832 2025-11-21,20:44:32.000,325,11087629,-795,0,1763757871,13250.24795351999,312.04588158000115,54104.81740368 2025-11-21,20:44:33.000,325,11087583,-795,0,1763757872,13250.106491009989,312.04588158000115,54104.6497128 2025-11-21,20:44:34.000,325,11087594,-795,0,1763757873,13250.167117799989,312.0529307100005,54104.719584 2025-11-21,20:44:35.000,325,11087615,-795,0,1763757874,13250.140172559994,312.08112722999795,54105.08990136001 2025-11-21,20:44:36.000,325,11087578,-795,0,1763757875,13250.146908869989,312.09522549000394,54105.08291424001 2025-11-21,20:44:37.000,325,11087589,-795,0,1763757876,13250.025655289988,312.08112722999795,54104.971120320006 2025-11-21,20:44:38.000,325,11087616,-795,0,1763757877,13250.032391599998,312.1375202700001,54105.02701728 2025-11-21,20:44:39.000,325,11087594,-795,0,1763757878,13250.012182669998,312.09522549000394,54104.69862264 2025-11-21,20:44:40.000,325,11087561,-795,0,1763757879,13249.991973739998,312.1516185299988,54104.50997040001 2025-11-21,20:44:41.000,325,11087587,-795,0,1763757880,13250.072809459998,312.13047114000074,54104.69862264 2025-11-21,20:44:42.000,325,11087607,-795,0,1763757881,13250.039127909993,312.17276592000417,54104.71259688 2025-11-21,20:44:43.000,325,11087574,-795,0,1763757882,13249.924610640002,312.2009624400016,54104.66368704 2025-11-21,20:44:44.000,325,11087565,-795,0,1763757883,13249.985237430003,312.2009624400016,54104.87330064001 2025-11-21,20:44:45.000,325,11087574,-795,0,1763757884,13250.059336839993,312.2503063500044,54104.86631352 2025-11-21,20:44:46.000,325,11087595,-795,0,1763757885,13250.018918979993,312.2644046100031,54104.8593264 2025-11-21,20:44:47.000,325,11087603,-795,0,1763757886,13250.025655289988,312.25735548000375,54104.614777200004 2025-11-21,20:44:48.000,325,11087606,-795,0,1763757887,13249.991973739998,312.27145374000247,54104.42612496 2025-11-21,20:44:49.000,325,11087617,-795,0,1763757888,13249.998710049993,312.20801157000096,54104.50997040001 2025-11-21,20:44:50.000,325,11087629,-795,0,1763757889,13250.133436249998,312.2221098299997,54104.94317184001 2025-11-21,20:44:51.000,325,11087615,-795,0,1763757890,13250.140172559994,312.17276592000417,54104.8593264 2025-11-21,20:44:52.000,325,11087578,-795,0,1763757891,13250.072809459998,312.1586676599982,54104.8593264 2025-11-21,20:44:53.000,325,11087607,-795,0,1763757892,13250.018918979993,312.0670289699992,54104.55888024001 2025-11-21,20:44:54.000,325,11087582,-795,0,1763757893,13250.005446359988,312.0176850600037,54104.42612496 2025-11-21,20:44:55.000,325,11087600,-795,0,1763757894,13250.039127909993,311.89784985000006,54104.39118936001 2025-11-21,20:44:56.000,325,11087613,-795,0,1763757895,13250.106491009989,311.9048989799994,54104.516957520005 2025-11-21,20:44:57.000,325,11087589,-795,0,1763757896,13250.160381489994,311.88375159000134,54104.69163552 2025-11-21,20:44:58.000,325,11087605,-795,0,1763757897,13250.167117799989,311.7921129000024,54104.83836504 2025-11-21,20:44:59.000,325,11087625,-795,0,1763757898,13250.153645179998,311.70047421000345,54104.66368704 2025-11-21,20:45:00.000,325,11087559,-795,0,1763757899,13250.173854109999,311.6652285599994,54104.71259688 2025-11-21,20:45:01.000,325,11087552,-795,0,1763757900,13250.200799349994,311.57358987000043,54104.65669992001 2025-11-21,20:45:02.000,325,11087585,-795,0,1763757901,13250.079545769993,311.5594916100017,54104.20952424 2025-11-21,20:45:03.000,325,11087613,-795,0,1763757902,13250.119963629993,311.4326072699987,54104.45407344 2025-11-21,20:45:04.000,325,11087613,-795,0,1763757903,13250.099754699993,311.42555813999934,54104.4051636 2025-11-21,20:45:05.000,325,11087612,-795,0,1763757904,13250.173854109999,311.34096857999975,54104.901249120005 2025-11-21,20:45:06.000,325,11087586,-795,0,1763757905,13250.160381489994,311.34096857999975,54104.852339280005 2025-11-21,20:45:07.000,325,11087639,-795,0,1763757906,13250.160381489994,311.3198211900017,54104.88727488 2025-11-21,20:45:08.000,325,11087529,-795,0,1763757907,13250.045864219988,311.29162467000424,54104.70560976001 2025-11-21,20:45:09.000,325,11087596,-795,0,1763757908,13250.059336839993,311.22818250000273,54104.43311208 2025-11-21,20:45:10.000,325,11087581,-795,0,1763757909,13249.951555879998,311.2352316300021,54104.43311208 2025-11-21,20:45:11.000,325,11087622,-795,0,1763757910,13250.005446359988,311.2211333700034,54104.45407344 2025-11-21,20:45:12.000,325,11087614,-795,0,1763757911,13249.863983850002,311.20703511000465,54104.62875144001 2025-11-21,20:45:13.000,325,11087633,-795,0,1763757912,13249.823565990002,311.17883858999994,54104.468047680006 2025-11-21,20:45:14.000,325,11087652,-795,0,1763757913,13249.823565990002,311.2634281499995,54104.62875144001 2025-11-21,20:45:15.000,325,11087566,-795,0,1763757914,13249.803357060002,311.22818250000273,54104.70560976001 2025-11-21,20:45:16.000,325,11087590,-795,0,1763757915,13249.729257649997,311.2634281499995,54104.49599616 2025-11-21,20:45:17.000,325,11087586,-795,0,1763757916,13249.702312410001,311.2352316300021,54104.32131816001 2025-11-21,20:45:18.000,325,11087601,-795,0,1763757917,13249.601267760001,311.24228076000145,54104.21651136 2025-11-21,20:45:19.000,325,11087617,-795,0,1763757918,13249.513695729991,311.2493298900008,54104.16760152 2025-11-21,20:45:20.000,325,11087620,-795,0,1763757919,13249.554113589991,311.2704772799989,54104.62176432 2025-11-21,20:45:21.000,325,11087597,-795,0,1763757920,13249.554113589991,311.30572293000296,54104.614777200004 2025-11-21,20:45:22.000,325,11087619,-795,0,1763757921,13249.52043204,311.2845755400049,54104.65669992001 2025-11-21,20:45:23.000,325,11087552,-795,0,1763757922,13249.43959632,311.2634281499995,54104.279395440004 2025-11-21,20:45:24.000,325,11087564,-795,0,1763757923,13249.446332629996,311.3339194500004,54104.12567880001 2025-11-21,20:45:25.000,325,11087558,-795,0,1763757924,13249.446332629996,311.2986738000036,54104.181575760005 2025-11-21,20:45:26.000,325,11087614,-795,0,1763757925,13249.43286000999,311.3480177099991,54104.22349848001 2025-11-21,20:45:27.000,325,11087586,-795,0,1763757926,13249.41265107999,311.40441075000126,54104.516957520005 2025-11-21,20:45:28.000,325,11087567,-795,0,1763757927,13249.23077070999,311.42555813999934,54104.398176480005 2025-11-21,20:45:29.000,325,11087593,-795,0,1763757928,13249.244243329995,311.45375466000405,54104.349266640005 2025-11-21,20:45:30.000,325,11087615,-795,0,1763757929,13249.284661189995,311.43965639999806,54104.447086320004 2025-11-21,20:45:31.000,325,11087619,-795,0,1763757930,13249.244243329995,311.4467055300047,54104.10471744001 2025-11-21,20:45:32.000,325,11087599,-795,0,1763757931,13249.23750702,311.40441075000126,54104.111704560004 2025-11-21,20:45:33.000,325,11087569,-795,0,1763757932,13249.143198679994,311.4114598800006,54103.85318112 2025-11-21,20:45:34.000,325,11087579,-795,0,1763757933,13249.13646237,311.42555813999934,54104.013884880005 2025-11-21,20:45:35.000,325,11087566,-795,0,1763757934,13249.17014391999,311.43965639999806,54104.23747272 2025-11-21,20:45:36.000,325,11087580,-795,0,1763757935,13249.17014391999,311.43965639999806,54104.36324088 2025-11-21,20:45:37.000,325,11087610,-795,0,1763757936,13249.163407609994,311.42555813999934,54104.39118936001 2025-11-21,20:45:38.000,325,11087603,-795,0,1763757937,13249.035417719999,311.42555813999934,54104.19555 2025-11-21,20:45:39.000,325,11087603,-795,0,1763757938,13249.14993498999,311.39031249000254,54104.03484624001 2025-11-21,20:45:40.000,325,11087599,-795,0,1763757939,13249.17014391999,311.36211596999783,54104.04183336 2025-11-21,20:45:41.000,325,11087614,-795,0,1763757940,13249.19035284999,311.3832633600032,54103.9510008 2025-11-21,20:45:42.000,325,11087585,-795,0,1763757941,13249.17014391999,311.32687032000103,54104.349266640005 2025-11-21,20:45:43.000,325,11087595,-795,0,1763757942,13249.028681409989,311.29162467000424,54103.9510008 2025-11-21,20:45:44.000,325,11087641,-795,0,1763757943,13249.14993498999,311.2493298900008,54104.14664016 2025-11-21,20:45:45.000,325,11087600,-795,0,1763757944,13249.25771595,311.22818250000273,54104.32830528 2025-11-21,20:45:46.000,325,11087602,-795,0,1763757945,13249.27792488,311.1294946800044,54103.98593640001 2025-11-21,20:45:47.000,325,11087599,-795,0,1763757946,13249.25097963999,311.08015077000164,54103.97894928 2025-11-21,20:45:48.000,325,11087603,-795,0,1763757947,13249.203825469995,311.0026103400014,54103.895103840005 2025-11-21,20:45:49.000,325,11087612,-795,0,1763757948,13249.244243329995,310.9673646900046,54103.99991064 2025-11-21,20:45:50.000,325,11087591,-795,0,1763757949,13249.23750702,310.91097165000247,54104.230485600005 2025-11-21,20:45:51.000,325,11087615,-795,0,1763757950,13249.27118856999,310.8898242600044,54104.20952424 2025-11-21,20:45:52.000,325,11087588,-795,0,1763757951,13249.11625344,310.8193329600035,54104.07676896001 2025-11-21,20:45:53.000,325,11087599,-795,0,1763757952,13249.19035284999,310.755890790002,54104.04183336 2025-11-21,20:45:54.000,325,11087619,-795,0,1763757953,13249.21056177999,310.6783503600018,54103.83920688001 2025-11-21,20:45:55.000,325,11087590,-795,0,1763757954,13249.21729809,310.63605557999836,54103.88811672001 2025-11-21,20:45:56.000,325,11087601,-795,0,1763757955,13249.21056177999,310.56556428000476,54103.797284160006 2025-11-21,20:45:57.000,325,11087604,-795,0,1763757956,13249.1566713,310.58671167000284,54104.06978184 2025-11-21,20:45:58.000,325,11087633,-795,0,1763757957,13249.11625344,310.50212211000326,54104.07676896001 2025-11-21,20:45:59.000,325,11087644,-795,0,1763757958,13249.06909926999,310.4950729800039,54103.91606520001 2025-11-21,20:46:00.000,325,11087610,-795,0,1763757959,13249.075835579999,310.4316308100024,54104.062794720005 2025-11-21,20:46:01.000,325,11087597,-795,0,1763757960,13249.028681409989,310.3963851599983,54103.71343872 2025-11-21,20:46:02.000,325,11087599,-795,0,1763757961,13249.028681409989,310.35409038000216,54103.727412960005 2025-11-21,20:46:03.000,325,11087633,-795,0,1763757962,13248.853537349998,310.25540256000386,54103.18940472 2025-11-21,20:46:04.000,325,11087584,-795,0,1763757963,13248.887218899989,310.35409038000216,54103.86016824 2025-11-21,20:46:05.000,325,11087600,-795,0,1763757964,13248.941109379994,310.3611395100015,54103.95798792001 2025-11-21,20:46:06.000,325,11087611,-795,0,1763757965,13248.927636759989,310.3047464699994,54103.97894928 2025-11-21,20:46:07.000,325,11087552,-795,0,1763757966,13248.867009969988,310.3258938600047,54103.86715536001 2025-11-21,20:46:08.000,325,11087598,-795,0,1763757967,13248.691865909997,310.27654995000194,54103.21735320001 2025-11-21,20:46:09.000,325,11087664,-795,0,1763757968,13248.954581999998,310.25540256000386,54103.608631920004 2025-11-21,20:46:10.000,325,11087606,-795,0,1763757969,13248.914164139998,310.25540256000386,54103.64356752 2025-11-21,20:46:11.000,325,11087613,-795,0,1763757970,13248.840064729993,310.29769734,54103.69946448001 2025-11-21,20:46:12.000,325,11087589,-795,0,1763757971,13248.873746279998,310.29064821000065,54103.90209096 2025-11-21,20:46:13.000,325,11087628,-795,0,1763757972,13248.786174249988,310.27654995000194,54103.72042584001 2025-11-21,20:46:14.000,325,11087587,-795,0,1763757973,13248.772701629998,310.2695008200026,54103.54574784 2025-11-21,20:46:15.000,325,11087608,-795,0,1763757974,13248.826592109988,310.22720603999915,54103.43395392001 2025-11-21,20:46:16.000,325,11087595,-795,0,1763757975,13248.833328419998,310.25540256000386,54103.48985088 2025-11-21,20:46:17.000,325,11087583,-795,0,1763757976,13248.867009969988,310.2201569099998,54103.47587664 2025-11-21,20:46:18.000,325,11087588,-795,0,1763757977,13248.840064729993,310.24130429999786,54103.59465768 2025-11-21,20:46:19.000,325,11087628,-795,0,1763757978,13248.853537349998,310.25540256000386,54103.81824552001 2025-11-21,20:46:20.000,325,11087619,-795,0,1763757979,13248.887218899989,310.2342551699985,54103.727412960005 2025-11-21,20:46:21.000,325,11087537,-795,0,1763757980,13248.900691519993,310.2201569099998,54103.72042584001 2025-11-21,20:46:22.000,325,11087591,-795,0,1763757981,13248.860273659993,310.22720603999915,54103.51779936 2025-11-21,20:46:23.000,325,11087603,-795,0,1763757982,13248.846801039988,310.20605865000107,54103.31517288001 2025-11-21,20:46:24.000,325,11087608,-795,0,1763757983,13248.867009969988,310.25540256000386,54103.36408272001 2025-11-21,20:46:25.000,325,11087633,-795,0,1763757984,13248.961318309994,310.2342551699985,54103.48985088 2025-11-21,20:46:26.000,325,11087606,-795,0,1763757985,13249.001736169994,310.25540256000386,54103.74138720001 2025-11-21,20:46:27.000,325,11087630,-795,0,1763757986,13248.994999859999,310.25540256000386,54103.75536144 2025-11-21,20:46:28.000,325,11087618,-795,0,1763757987,13248.934373069998,310.2131077800004,54103.60164480001 2025-11-21,20:46:29.000,325,11087554,-795,0,1763757988,13248.974790929999,310.20605865000107,54103.65754176 2025-11-21,20:46:30.000,325,11087578,-795,0,1763757989,13249.015208789999,310.1708130000043,54103.37106984 2025-11-21,20:46:31.000,325,11087583,-795,0,1763757990,13248.974790929999,310.10737083000276,54103.31517288001 2025-11-21,20:46:32.000,325,11087640,-795,0,1763757991,13248.920900449993,310.0862234400047,54103.20337896 2025-11-21,20:46:33.000,325,11087584,-795,0,1763757992,13248.887218899989,310.10737083000276,54103.440941040004 2025-11-21,20:46:34.000,325,11087578,-795,0,1763757993,13248.887218899989,310.12851822000084,54103.54574784 2025-11-21,20:46:35.000,325,11087634,-795,0,1763757994,13248.934373069998,310.0721251799987,54103.65055464001 2025-11-21,20:46:36.000,325,11087574,-795,0,1763757995,13248.927636759989,310.0157321400038,54103.58767056 2025-11-21,20:46:37.000,325,11087560,-795,0,1763757996,13248.853537349998,309.9875356199991,54103.19639184001 2025-11-21,20:46:38.000,325,11087623,-795,0,1763757997,13248.853537349998,310.0157321400038,54103.105559280004 2025-11-21,20:46:39.000,325,11087610,-795,0,1763757998,13248.765965320003,310.0016338799978,54103.11953352001 2025-11-21,20:46:40.000,325,11087624,-795,0,1763757999,13248.799646869993,310.02983040000254,54103.461902400006 2025-11-21,20:46:41.000,325,11087635,-795,0,1763758000,13248.759229009993,310.0368795300019,54103.51779936 2025-11-21,20:46:42.000,325,11087610,-795,0,1763758001,13248.739020079993,310.05802692,54103.461902400006 2025-11-21,20:46:43.000,325,11087557,-795,0,1763758002,13248.664920670002,310.0862234400047,54103.25927592 2025-11-21,20:46:44.000,325,11087595,-795,0,1763758003,13248.644711740002,310.02983040000254,54103.06363656 2025-11-21,20:46:45.000,325,11087590,-795,0,1763758004,13248.664920670002,310.0368795300019,54103.02870096001 2025-11-21,20:46:46.000,325,11087626,-795,0,1763758005,13248.611030189997,310.0227812700032,54103.007739600005 2025-11-21,20:46:47.000,325,11087657,-795,0,1763758006,13248.651448049997,310.10737083000276,54103.21735320001 2025-11-21,20:46:48.000,325,11087622,-795,0,1763758007,13248.611030189997,310.12851822000084,54103.20337896 2025-11-21,20:46:49.000,325,11087578,-795,0,1763758008,13248.644711740002,310.14261647999956,54103.16844336001 2025-11-21,20:46:50.000,325,11087653,-795,0,1763758009,13248.631239119997,310.1567147399983,54103.343121360005 2025-11-21,20:46:51.000,325,11087639,-795,0,1763758010,13248.584084950002,310.20605865000107,54102.93088128001 2025-11-21,20:46:52.000,325,11087616,-795,0,1763758011,13248.590821259997,310.19196039000235,54102.89594568 2025-11-21,20:46:53.000,325,11087640,-795,0,1763758012,13248.543667090002,310.2695008200026,54102.73524192001 2025-11-21,20:46:54.000,325,11087626,-795,0,1763758013,13248.550403399997,310.29064821000065,54102.909919920006 2025-11-21,20:46:55.000,325,11087602,-795,0,1763758014,13248.557139709992,310.3470412500028,54103.07062368001 2025-11-21,20:46:56.000,325,11087616,-795,0,1763758015,13248.590821259997,310.3822868999996,54103.20337896 2025-11-21,20:46:57.000,325,11087588,-795,0,1763758016,13248.651448049997,310.4034342899977,54103.20337896 2025-11-21,20:46:58.000,325,11087628,-795,0,1763758017,13248.624502810002,310.4457290700011,54103.03568808 2025-11-21,20:46:59.000,325,11087629,-795,0,1763758018,13248.604293880002,310.43867994000175,54102.770177520004 2025-11-21,20:47:00.000,325,11087571,-795,0,1763758019,13248.604293880002,310.4457290700011,54102.67934496 2025-11-21,20:47:01.000,325,11087578,-795,0,1763758020,13248.624502810002,310.5091712400026,54102.81210024001 2025-11-21,20:47:02.000,325,11087609,-795,0,1763758021,13248.597557569992,310.53736776000005,54103.13350776 2025-11-21,20:47:03.000,325,11087625,-795,0,1763758022,13248.563876020002,310.6572029700037,54102.95184264001 2025-11-21,20:47:04.000,325,11087614,-795,0,1763758023,13248.604293880002,310.6783503600018,54102.88197144001 2025-11-21,20:47:05.000,325,11087595,-795,0,1763758024,13248.611030189997,310.6924486200005,54102.937868400004 2025-11-21,20:47:06.000,325,11087608,-795,0,1763758025,13248.745756390002,310.7065468799992,54102.87498432 2025-11-21,20:47:07.000,325,11087611,-795,0,1763758026,13248.840064729993,310.78408730999945,54102.86101008001 2025-11-21,20:47:08.000,325,11087642,-795,0,1763758027,13248.732283769998,310.78408730999945,54102.70729344 2025-11-21,20:47:09.000,325,11087624,-795,0,1763758028,13248.765965320003,310.8545786100003,54103.056649440005 2025-11-21,20:47:10.000,325,11087598,-795,0,1763758029,13248.840064729993,310.86867686999904,54103.07761080001 2025-11-21,20:47:11.000,325,11087650,-795,0,1763758030,13248.867009969988,310.9250699100012,54103.09857216001 2025-11-21,20:47:12.000,325,11087597,-795,0,1763758031,13248.826592109988,311.0026103400014,54102.972804 2025-11-21,20:47:13.000,325,11087638,-795,0,1763758032,13248.860273659993,311.0026103400014,54102.63742224 2025-11-21,20:47:14.000,325,11087656,-795,0,1763758033,13248.900691519993,311.04490512000484,54102.73524192001 2025-11-21,20:47:15.000,325,11087612,-795,0,1763758034,13248.954581999998,311.0660525100029,54102.85402296 2025-11-21,20:47:16.000,325,11087593,-795,0,1763758035,13248.981527239994,311.1294946800044,54103.20337896 2025-11-21,20:47:17.000,325,11087581,-795,0,1763758036,13248.961318309994,311.1717894600006,54103.105559280004 2025-11-21,20:47:18.000,325,11087639,-795,0,1763758037,13248.961318309994,311.2352316300021,54103.11953352001 2025-11-21,20:47:19.000,325,11087555,-795,0,1763758038,13248.914164139998,311.29162467000424,54103.02171384 2025-11-21,20:47:20.000,325,11087595,-795,0,1763758039,13248.927636759989,311.3480177099991,54102.69331920001 2025-11-21,20:47:21.000,325,11087643,-795,0,1763758040,13248.994999859999,311.3762142300038,54102.85402296 2025-11-21,20:47:22.000,325,11087616,-795,0,1763758041,13249.001736169994,311.43965639999806,54102.90293280001 2025-11-21,20:47:23.000,325,11087535,-795,0,1763758042,13248.826592109988,311.5312950900043,54102.92389416 2025-11-21,20:47:24.000,325,11087558,-795,0,1763758043,13248.893955209998,311.5312950900043,54103.07062368001 2025-11-21,20:47:25.000,325,11087593,-795,0,1763758044,13248.900691519993,311.6299829100026,54103.09857216001 2025-11-21,20:47:26.000,325,11087589,-795,0,1763758045,13248.887218899989,311.6440811700013,54103.126520640006 2025-11-21,20:47:27.000,325,11087633,-795,0,1763758046,13248.893955209998,311.6652285599994,54102.77716464 2025-11-21,20:47:28.000,325,11087608,-795,0,1763758047,13248.759229009993,311.73571986000024,54102.455757120006 2025-11-21,20:47:29.000,325,11087587,-795,0,1763758048,13248.799646869993,311.79916203000175,54102.672357840005 2025-11-21,20:47:30.000,325,11087630,-795,0,1763758049,13248.880482589993,311.82030941999983,54102.85402296 2025-11-21,20:47:31.000,325,11087652,-795,0,1763758050,13248.860273659993,311.93309550000413,54102.97979112001 2025-11-21,20:47:32.000,325,11087648,-795,0,1763758051,13248.860273659993,311.94719376000285,54102.92389416 2025-11-21,20:47:33.000,325,11087619,-795,0,1763758052,13248.792910559998,311.98243940999964,54102.75620328 2025-11-21,20:47:34.000,325,11087606,-795,0,1763758053,13248.786174249988,311.99653766999836,54102.61646088001 2025-11-21,20:47:35.000,325,11087588,-795,0,1763758054,13248.819855799993,312.01063593000436,54102.553576800005 2025-11-21,20:47:36.000,325,11087628,-795,0,1763758055,13248.867009969988,312.08112722999795,54102.61646088001 2025-11-21,20:47:37.000,325,11087639,-795,0,1763758056,13248.880482589993,312.1234220100014,54102.56755104001 2025-11-21,20:47:38.000,325,11087595,-795,0,1763758057,13248.900691519993,312.1798150500035,54102.97979112001 2025-11-21,20:47:39.000,325,11087611,-795,0,1763758058,13248.934373069998,312.2221098299997,54102.937868400004 2025-11-21,20:47:40.000,325,11087605,-795,0,1763758059,13248.873746279998,312.27145374000247,54102.75620328 2025-11-21,20:47:41.000,325,11087620,-795,0,1763758060,13248.914164139998,312.3137485199986,54102.7282548 2025-11-21,20:47:42.000,325,11087629,-795,0,1763758061,13248.954581999998,312.3278467800046,54102.52562832001 2025-11-21,20:47:43.000,325,11087599,-795,0,1763758062,13248.914164139998,312.3842398199995,54102.37889880001 2025-11-21,20:47:44.000,325,11087592,-795,0,1763758063,13248.927636759989,312.4829276399978,54102.42082152 2025-11-21,20:47:45.000,325,11087612,-795,0,1763758064,13248.974790929999,312.56751720000466,54102.84703584 2025-11-21,20:47:46.000,325,11087659,-795,0,1763758065,13248.880482589993,312.6450576300049,54102.70030632 2025-11-21,20:47:47.000,325,11087626,-795,0,1763758066,13248.920900449993,312.66620502000296,54102.742229040006 2025-11-21,20:47:48.000,325,11087645,-795,0,1763758067,13248.867009969988,312.62391023999953,54102.61646088001 2025-11-21,20:47:49.000,325,11087619,-795,0,1763758068,13248.806383179988,312.58866459000274,54102.30902760001 2025-11-21,20:47:50.000,325,11087603,-795,0,1763758069,13248.860273659993,312.5957137200021,54102.31601472 2025-11-21,20:47:51.000,325,11087646,-795,0,1763758070,13248.920900449993,312.62391023999953,54102.44877000001 2025-11-21,20:47:52.000,325,11087595,-795,0,1763758071,13248.934373069998,312.7437454500032,54102.798126 2025-11-21,20:47:53.000,325,11087608,-795,0,1763758072,13248.860273659993,312.7930893599987,54102.68633208 2025-11-21,20:47:54.000,325,11087585,-795,0,1763758073,13248.961318309994,312.8283350100028,54102.83306160001 2025-11-21,20:47:55.000,325,11087624,-795,0,1763758074,13248.974790929999,312.91292457000236,54102.91690704 2025-11-21,20:47:56.000,325,11087587,-795,0,1763758075,13249.028681409989,312.86358065999957,54102.60947376 2025-11-21,20:47:57.000,325,11087601,-795,0,1763758076,13249.06909926999,312.9411210899998,54102.64440936001 2025-11-21,20:47:58.000,325,11087598,-795,0,1763758077,13249.042154029994,312.9552193499985,54102.52562832001 2025-11-21,20:47:59.000,325,11087614,-795,0,1763758078,13249.042154029994,313.0257106499994,54102.83306160001 2025-11-21,20:48:00.000,325,11087618,-795,0,1763758079,13249.11625344,313.0398089099981,54102.99376536 2025-11-21,20:48:01.000,325,11087637,-795,0,1763758080,13249.17014391999,313.0750545600022,54103.105559280004 2025-11-21,20:48:02.000,325,11087605,-795,0,1763758081,13249.17688023,313.08210369000153,54103.09158504 2025-11-21,20:48:03.000,325,11087617,-795,0,1763758082,13249.17014391999,313.0539071700041,54102.5885124 2025-11-21,20:48:04.000,325,11087545,-795,0,1763758083,13249.23750702,313.1384967300037,54102.74921616 2025-11-21,20:48:05.000,325,11087594,-795,0,1763758084,13249.284661189995,313.11030020999897,54102.58152528 2025-11-21,20:48:06.000,325,11087651,-795,0,1763758085,13249.304870119995,313.1666932500011,54102.75620328 2025-11-21,20:48:07.000,325,11087568,-795,0,1763758086,13249.466541559996,313.1878406399992,54103.15446912 2025-11-21,20:48:08.000,325,11087623,-795,0,1763758087,13249.45980525,313.22308629000327,54103.126520640006 2025-11-21,20:48:09.000,325,11087607,-795,0,1763758088,13249.486750489996,313.24423368000134,54103.18940472 2025-11-21,20:48:10.000,325,11087620,-795,0,1763758089,13249.634949309991,313.2301354200026,54103.07761080001 2025-11-21,20:48:11.000,325,11087608,-795,0,1763758090,13249.668630859996,313.237184550002,54103.056649440005 2025-11-21,20:48:12.000,325,11087571,-795,0,1763758091,13249.742730270002,313.2160371600039,54103.02870096001 2025-11-21,20:48:13.000,325,11087603,-795,0,1763758092,13249.735993959992,313.1525949900024,54102.909919920006 2025-11-21,20:48:14.000,325,11087618,-795,0,1763758093,13249.783148130002,313.237184550002,54103.273250160004 2025-11-21,20:48:15.000,325,11087615,-795,0,1763758094,13249.884192780002,313.20898803000455,54103.35010848 2025-11-21,20:48:16.000,325,11087610,-795,0,1763758095,13250.018918979993,313.24423368000134,54103.55273496001 2025-11-21,20:48:17.000,325,11087617,-795,0,1763758096,13250.140172559994,313.1878406399992,54103.44792816 2025-11-21,20:48:18.000,325,11087656,-795,0,1763758097,13250.160381489994,313.1384967300037,54103.21036608 2025-11-21,20:48:19.000,325,11087636,-795,0,1763758098,13250.281635069994,313.1243984699977,54103.32914712 2025-11-21,20:48:20.000,325,11087575,-795,0,1763758099,13250.35573448,313.1314476000043,54103.32216 2025-11-21,20:48:21.000,325,11087637,-795,0,1763758100,13250.483724369995,313.0891528200009,54103.74837432001 2025-11-21,20:48:22.000,325,11087592,-795,0,1763758101,13250.51740592,313.1243984699977,54103.776322800004 2025-11-21,20:48:23.000,325,11087612,-795,0,1763758102,13250.51740592,313.0750545600022,54103.60164480001 2025-11-21,20:48:24.000,325,11087595,-795,0,1763758103,13250.604977949995,313.08210369000153,54103.74837432001 2025-11-21,20:48:25.000,325,11087618,-795,0,1763758104,13250.69928629,313.01866152,54103.65754176 2025-11-21,20:48:26.000,325,11087612,-795,0,1763758105,13250.766649389996,313.0539071700041,54103.7064516 2025-11-21,20:48:27.000,325,11087652,-795,0,1763758106,13250.766649389996,313.04685804000474,54103.73440008 2025-11-21,20:48:28.000,325,11087602,-795,0,1763758107,13250.800330940001,313.1032510799996,54103.92305232 2025-11-21,20:48:29.000,325,11087559,-795,0,1763758108,13250.914848209992,313.0680054300028,54104.12567880001 2025-11-21,20:48:30.000,325,11087604,-795,0,1763758109,13250.955266069992,313.0891528200009,54104.02785912 2025-11-21,20:48:31.000,325,11087606,-795,0,1763758110,13251.049574409997,313.03275977999874,54104.1606144 2025-11-21,20:48:32.000,325,11087585,-795,0,1763758111,13251.056310719992,313.01161239000066,54103.797284160006 2025-11-21,20:48:33.000,325,11087611,-795,0,1763758112,13251.157355369993,312.9270228300011,54103.66452888 2025-11-21,20:48:34.000,325,11087631,-795,0,1763758113,13251.305554189988,312.86358065999957,54103.87414248 2025-11-21,20:48:35.000,325,11087619,-795,0,1763758114,13251.57500659,312.8424332700015,54104.2654212 2025-11-21,20:48:36.000,325,11087550,-795,0,1763758115,13251.72994171999,312.9411210899998,54104.300356800006 2025-11-21,20:48:37.000,325,11087592,-795,0,1763758116,13251.824250059995,313.0680054300028,54104.30734392 2025-11-21,20:48:38.000,325,11087617,-795,0,1763758117,13251.81751375,313.2301354200026,54104.32131816001 2025-11-21,20:48:39.000,325,11087618,-795,0,1763758118,13251.75015064999,313.25833194000006,54104.08375608001 2025-11-21,20:48:40.000,325,11087618,-795,0,1763758119,13251.81077743999,313.29357759000413,54104.31433104 2025-11-21,20:48:41.000,325,11087590,-795,0,1763758120,13251.844458989995,313.29357759000413,54104.4750348 2025-11-21,20:48:42.000,325,11087649,-795,0,1763758121,13251.81077743999,313.3147249800022,54104.69163552 2025-11-21,20:48:43.000,325,11087607,-795,0,1763758122,13251.81751375,313.29357759000413,54104.67766128001 2025-11-21,20:48:44.000,325,11087580,-795,0,1763758123,13251.89161315999,313.32177411000157,54104.79644232001 2025-11-21,20:48:45.000,325,11087585,-795,0,1763758124,13251.97918519,313.2724301999988,54104.86631352 2025-11-21,20:48:46.000,325,11087563,-635,0,1763758125,13251.999394120001,313.2865284600048,54104.59381584 2025-11-21,20:48:47.000,325,11087600,-795,0,1763758126,13252.073493529992,313.25833194000006,54104.74054536 2025-11-21,20:48:48.000,325,11087588,-795,0,1763758127,13252.093702459992,313.3006267200035,54104.719584 2025-11-21,20:48:49.000,325,11087593,-795,0,1763758128,13252.188010799997,313.27947932999814,54104.86631352 2025-11-21,20:48:50.000,325,11087665,-795,0,1763758129,13252.241901280002,313.34292149999965,54105.1737468 2025-11-21,20:48:51.000,325,11087614,-795,0,1763758130,13252.241901280002,313.349970629999,54105.14579832 2025-11-21,20:48:52.000,325,11087581,-795,0,1763758131,13252.235164969992,313.3852162800031,54105.15278544 2025-11-21,20:48:53.000,325,11087618,-795,0,1763758132,13252.221692350002,313.3852162800031,54105.05496576 2025-11-21,20:48:54.000,325,11087586,-795,0,1763758133,13252.322737000002,313.4204619299999,54104.88727488 2025-11-21,20:48:55.000,325,11087622,-795,0,1763758134,13252.349682239997,313.4345601899986,54104.96413320001 2025-11-21,20:48:56.000,325,11087622,-795,0,1763758135,13252.396836409993,313.5261988800048,54105.05496576 2025-11-21,20:48:57.000,325,11087674,-795,0,1763758136,13252.423781650003,313.5473462700029,54105.50912856 2025-11-21,20:48:58.000,325,11087605,-795,0,1763758137,13252.396836409993,313.55439540000225,54105.51611568001 2025-11-21,20:48:59.000,325,11087665,-795,0,1763758138,13252.417045339993,313.60373930999776,54105.39733464001 2025-11-21,20:49:00.000,325,11087557,-795,0,1763758139,13252.443990579988,313.63898496000184,54105.48118008 2025-11-21,20:49:01.000,325,11087596,-795,0,1763758140,13252.457463199993,313.6319358300025,54105.16675968 2025-11-21,20:49:02.000,325,11087600,-795,0,1763758141,13252.457463199993,313.6883288700046,54105.20169528 2025-11-21,20:49:03.000,325,11087639,-795,0,1763758142,13252.430517959998,313.73767278000014,54105.16675968 2025-11-21,20:49:04.000,325,11087616,-795,0,1763758143,13252.437254269993,313.75177103999886,54105.46021872 2025-11-21,20:49:05.000,325,11087613,-795,0,1763758144,13252.619134639994,313.77996756000357,54105.72572928 2025-11-21,20:49:06.000,325,11087578,-795,0,1763758145,13252.646079879989,313.81521321000037,54105.60694824 2025-11-21,20:49:07.000,325,11087609,-795,0,1763758146,13252.619134639994,313.7940658200023,54105.46021872 2025-11-21,20:49:08.000,325,11087560,-795,0,1763758147,13252.70670666999,313.8222623399997,54105.285540720004 2025-11-21,20:49:09.000,325,11087581,-795,0,1763758148,13252.74712452999,313.808164080001,54105.306502080006 2025-11-21,20:49:10.000,325,11087639,-795,0,1763758149,13252.83469656,313.78701669000293,54105.39733464001 2025-11-21,20:49:11.000,325,11087648,-795,0,1763758150,13252.83469656,313.81521321000037,54105.70476792 2025-11-21,20:49:12.000,325,11087639,-795,0,1763758151,13252.74712452999,313.8716062500025,54105.54406416001 2025-11-21,20:49:13.000,325,11087587,-795,0,1763758152,13252.77406977,313.91390102999867,54105.5580384 2025-11-21,20:49:14.000,325,11087651,-795,0,1763758153,13252.78754238999,313.91390102999867,54105.73271640001 2025-11-21,20:49:15.000,325,11087638,-795,0,1763758154,13252.85490549,313.9561958100021,54105.56502552001 2025-11-21,20:49:16.000,325,11087566,-795,0,1763758155,13252.77406977,313.9773432000002,54105.46021872 2025-11-21,20:49:17.000,325,11087601,-795,0,1763758156,13252.78754238999,313.99849058999826,54105.474192960006 2025-11-21,20:49:18.000,325,11087605,-795,0,1763758157,13252.659552499994,314.1183258000019,54105.72572928 2025-11-21,20:49:19.000,325,11087638,-795,0,1763758158,13252.612398329999,314.1888171000028,54105.72572928 2025-11-21,20:49:20.000,325,11087586,-795,0,1763758159,13252.524826299988,314.2170136200002,54105.70476792 2025-11-21,20:49:21.000,325,11087647,-795,0,1763758160,13252.538298919993,314.29455405000044,54105.84451032 2025-11-21,20:49:22.000,325,11087617,-795,0,1763758161,13252.410309029998,314.34389796000323,54105.53707704 2025-11-21,20:49:23.000,325,11087575,-795,0,1763758162,13252.295791759992,314.45668404000025,54105.26457936 2025-11-21,20:49:24.000,325,11087578,-795,0,1763758163,13252.241901280002,314.5624209899979,54105.39034752 2025-11-21,20:49:25.000,325,11087573,-795,0,1763758164,13252.214956039992,314.63996141999814,54105.61393536001 2025-11-21,20:49:26.000,325,11087647,-755,0,1763758165,13252.161065560002,314.72455097999773,54105.767652 2025-11-21,20:49:27.000,325,11087630,-795,0,1763758166,13252.093702459992,314.7738948900005,54105.61393536001 2025-11-21,20:49:28.000,325,11087630,-795,0,1763758167,13252.127384009997,314.90077923000354,54105.767652 2025-11-21,20:49:29.000,325,11087643,-795,0,1763758168,13252.033075669991,314.93602488000033,54105.523102800005 2025-11-21,20:49:30.000,325,11087588,-795,0,1763758169,13252.012866739991,314.96422139999777,54105.43227024 2025-11-21,20:49:31.000,325,11087635,-795,0,1763758170,13252.073493529992,315.0276635699993,54105.43227024 2025-11-21,20:49:32.000,325,11087631,-795,0,1763758171,13251.985921499996,315.03471269999864,54105.474192960006 2025-11-21,20:49:33.000,325,11087658,-795,0,1763758172,13251.89834947,315.04881096000463,54105.49515432001 2025-11-21,20:49:34.000,325,11087573,-795,0,1763758173,13251.884876849996,315.055860090004,54105.453231600004 2025-11-21,20:49:35.000,325,11087636,-795,0,1763758174,13251.992657809991,315.07700748000207,54105.63489672001 2025-11-21,20:49:36.000,325,11087581,-795,0,1763758175,13251.992657809991,315.03471269999864,54105.65585808 2025-11-21,20:49:37.000,325,11087637,-795,0,1763758176,13252.060020910001,314.96422139999777,54105.404321760005 2025-11-21,20:49:38.000,325,11087608,-795,0,1763758177,13252.046548289996,314.9219266200016,54105.46720584001 2025-11-21,20:49:39.000,325,11087623,-795,0,1763758178,13252.066757219996,314.85143532000075,54105.34842480001 2025-11-21,20:49:40.000,325,11087624,-795,0,1763758179,13252.053284599991,314.7738948900005,54105.767652 2025-11-21,20:49:41.000,325,11087626,-795,0,1763758180,13252.140856630002,314.71750184999837,54105.76066488001 2025-11-21,20:49:42.000,325,11087625,-795,0,1763758181,13252.120647700001,314.6258631599994,54105.76066488001 2025-11-21,20:49:43.000,325,11087602,-795,0,1763758182,13252.060020910001,314.470782299999,54105.50912856 2025-11-21,20:49:44.000,325,11087628,-795,0,1763758183,13252.053284599991,314.37209448000067,54105.355411920005 2025-11-21,20:49:45.000,325,11087653,-795,0,1763758184,13252.134120319992,314.3016031799998,54105.53008992 2025-11-21,20:49:46.000,325,11087625,-795,0,1763758185,13252.120647700001,314.19586623000214,54105.53707704 2025-11-21,20:49:47.000,325,11087649,-795,0,1763758186,13252.100438770001,314.12537493000127,54105.8724588 2025-11-21,20:49:48.000,325,11087604,-795,0,1763758187,13252.019603050001,314.02668711000297,54105.641883840006 2025-11-21,20:49:49.000,325,11087595,-795,0,1763758188,13252.019603050001,313.9068518999993,54105.71175504001 2025-11-21,20:49:50.000,325,11087596,-795,0,1763758189,13252.033075669991,313.8293114699991,54105.71874216 2025-11-21,20:49:51.000,325,11087627,-795,0,1763758190,13251.965712569996,313.7094762600027,54105.33445056 2025-11-21,20:49:52.000,325,11087628,-795,0,1763758191,13251.87140422999,313.6248867000031,54105.27855360001 2025-11-21,20:49:53.000,325,11087662,-795,0,1763758192,13251.87140422999,313.5191497499982,54105.117849840004 2025-11-21,20:49:54.000,325,11087605,-795,0,1763758193,13251.89834947,313.5121006199988,54105.66284520001 2025-11-21,20:49:55.000,325,11087635,-795,0,1763758194,13251.945503639996,313.4345601899986,54105.858484560005 2025-11-21,20:49:56.000,325,11087590,-795,0,1763758195,13251.87814054,313.37111802000436,54105.72572928 2025-11-21,20:49:57.000,325,11087622,-795,0,1763758196,13251.884876849996,313.32882324000093,54105.690793680005 2025-11-21,20:49:58.000,325,11087651,-795,0,1763758197,13251.824250059995,313.2653810699994,54105.36239904 2025-11-21,20:49:59.000,325,11087627,-795,0,1763758198,13251.75015064999,313.1525949900024,54105.19470816 2025-11-21,20:50:00.000,325,11087644,-795,0,1763758199,13251.75015064999,313.1314476000043,54105.33445056 2025-11-21,20:50:01.000,325,11087637,-795,0,1763758200,13251.763623269995,313.08210369000153,54105.57899976 2025-11-21,20:50:02.000,325,11087624,-795,0,1763758201,13251.66931492999,313.0539071700041,54105.65585808 2025-11-21,20:50:03.000,325,11087602,-795,0,1763758202,13251.561533969994,312.9552193499985,54105.36938616 2025-11-21,20:50:04.000,325,11087591,-795,0,1763758203,13251.521116109994,312.93407196000044,54105.60694824 2025-11-21,20:50:05.000,325,11087587,-795,0,1763758204,13251.50764348999,312.88472804999765,54105.41829600001 2025-11-21,20:50:06.000,325,11087645,-795,0,1763758205,13251.48743455999,312.8071876200047,54105.27855360001 2025-11-21,20:50:07.000,325,11087626,-795,0,1763758206,13251.447016699989,312.7437454500032,54105.15977256001 2025-11-21,20:50:08.000,325,11087639,-795,0,1763758207,13251.265136329988,312.66620502000296,54105.02701728 2025-11-21,20:50:09.000,325,11087614,-795,0,1763758208,13251.244927399988,312.6732541500023,54105.50912856 2025-11-21,20:50:10.000,325,11087692,-795,0,1763758209,13251.305554189988,312.60276285000145,54105.6279096 2025-11-21,20:50:11.000,325,11087641,-795,0,1763758210,13251.251663709998,312.50407503000315,54105.60694824 2025-11-21,20:50:12.000,325,11087651,-795,0,1763758211,13251.238191089993,312.4265346000029,54105.53008992 2025-11-21,20:50:13.000,325,11087613,-795,0,1763758212,13251.036101789992,312.34194504000334,54104.98509456 2025-11-21,20:50:14.000,325,11087630,-795,0,1763758213,13251.069783339997,312.27850287000183,54105.0340044 2025-11-21,20:50:15.000,325,11087623,-795,0,1763758214,13251.036101789992,312.1868641800029,54105.04797864 2025-11-21,20:50:16.000,325,11087599,-795,0,1763758215,13251.076519649992,312.14456939999945,54105.48118008 2025-11-21,20:50:17.000,325,11087617,-795,0,1763758216,13251.069783339997,312.04588158000115,54105.523102800005 2025-11-21,20:50:18.000,325,11087604,-795,0,1763758217,13250.968738689997,311.92604637000477,54105.39034752 2025-11-21,20:50:19.000,325,11087623,-795,0,1763758218,13250.928320829997,311.8414568099979,54105.25060512001 2025-11-21,20:50:20.000,325,11087614,-795,0,1763758219,13250.935057139992,311.7427689899996,54105.09688848 2025-11-21,20:50:21.000,325,11087603,-795,0,1763758220,13250.901375590001,311.6934250800041,54105.04099152001 2025-11-21,20:50:22.000,325,11087620,-795,0,1763758221,13250.887902969997,311.60178638999787,54105.09688848 2025-11-21,20:50:23.000,325,11087617,-795,0,1763758222,13250.746440459996,311.4819511800015,54105.20169528 2025-11-21,20:50:24.000,325,11087622,-795,0,1763758223,13250.726231529996,311.45375466000405,54105.29951496001 2025-11-21,20:50:25.000,325,11087654,-795,0,1763758224,13250.75991308,311.3762142300038,54105.36938616 2025-11-21,20:50:26.000,325,11087584,-795,0,1763758225,13250.746440459996,311.2704772799989,54105.39034752 2025-11-21,20:50:27.000,325,11087614,-795,0,1763758226,13250.69928629,311.17883858999994,54105.1038756 2025-11-21,20:50:28.000,325,11087637,-795,0,1763758227,13250.59150532999,311.0731016400023,54104.83836504 2025-11-21,20:50:29.000,325,11087580,-795,0,1763758228,13250.49719699,311.0237577299995,54104.94317184001 2025-11-21,20:50:30.000,325,11087607,-795,0,1763758229,13250.45677913,311.03080685999885,54105.27156648 2025-11-21,20:50:31.000,325,11087610,-795,0,1763758230,13250.39615234,310.94621729999926,54105.15278544 2025-11-21,20:50:32.000,325,11087655,-795,0,1763758231,13250.227744589989,310.8898242600044,54105.068940000005 2025-11-21,20:50:33.000,325,11087613,-795,0,1763758232,13250.059336839993,310.7911364399988,54104.901249120005 2025-11-21,20:50:34.000,325,11087591,-795,0,1763758233,13250.059336839993,310.7770381800001,54104.71259688 2025-11-21,20:50:35.000,325,11087602,-795,0,1763758234,13249.978501119993,310.755890790002,54104.84535216001 2025-11-21,20:50:36.000,325,11087621,-795,0,1763758235,13249.890929089997,310.66425210000307,54104.72657112001 2025-11-21,20:50:37.000,325,11087642,-795,0,1763758236,13249.796620749992,310.6924486200005,54104.8593264 2025-11-21,20:50:38.000,325,11087603,-795,0,1763758237,13249.715785029992,310.65015384000435,54104.83836504 2025-11-21,20:50:39.000,325,11087653,-795,0,1763758238,13249.634949309991,310.629006449999,54104.69163552 2025-11-21,20:50:40.000,325,11087646,-795,0,1763758239,13249.641685620001,310.5937608000022,54104.74753248001 2025-11-21,20:50:41.000,325,11087575,-795,0,1763758240,13249.608004069996,310.45277820000047,54104.60080296 2025-11-21,20:50:42.000,325,11087625,-795,0,1763758241,13249.547377279996,310.3047464699994,54104.3352924 2025-11-21,20:50:43.000,325,11087592,-795,0,1763758242,13249.27118856999,310.24130429999786,54103.98593640001 2025-11-21,20:50:44.000,325,11087609,-795,0,1763758243,13249.17014391999,310.25540256000386,54104.13965304 2025-11-21,20:50:45.000,325,11087610,-795,0,1763758244,13249.17688023,310.22720603999915,54104.48202192 2025-11-21,20:50:46.000,325,11087646,-795,0,1763758245,13249.102780819994,310.1496656099989,54104.4051636 2025-11-21,20:50:47.000,325,11087681,-795,0,1763758246,13248.974790929999,310.10737083000276,54104.230485600005 2025-11-21,20:50:48.000,325,11087619,-795,0,1763758247,13249.075835579999,310.04392866000126,54104.468047680006 2025-11-21,20:50:49.000,325,11087618,-795,0,1763758248,13249.102780819994,309.9029460599995,54104.181575760005 2025-11-21,20:50:50.000,325,11087618,-795,0,1763758249,13249.06909926999,309.8113073700006,54104.04882048 2025-11-21,20:50:51.000,325,11087668,-795,0,1763758250,13249.028681409989,309.71966868000163,54103.846194000005 2025-11-21,20:50:52.000,325,11087600,-795,0,1763758251,13249.06909926999,309.6280299900027,54104.230485600005 2025-11-21,20:50:53.000,325,11087615,-795,0,1763758252,13248.968054619989,309.52229303999775,54104.04882048 2025-11-21,20:50:54.000,325,11087608,-795,0,1763758253,13248.994999859999,309.395408700002,54104.07676896001 2025-11-21,20:50:55.000,325,11087625,-795,0,1763758254,13249.096044509999,309.3178682700018,54104.132665920006 2025-11-21,20:50:56.000,325,11087626,-795,0,1763758255,13249.096044509999,309.1698365400007,54103.95798792001 2025-11-21,20:50:57.000,325,11087624,-795,0,1763758256,13249.10951712999,309.05705046000367,54103.8811296 2025-11-21,20:50:58.000,325,11087603,-795,0,1763758257,13249.075835579999,308.9583626399981,54103.82523264 2025-11-21,20:50:59.000,325,11087605,-795,0,1763758258,13249.102780819994,308.86672394999914,54103.9510008 2025-11-21,20:51:00.000,325,11087572,-795,0,1763758259,13249.001736169994,308.8032817800049,54103.95798792001 2025-11-21,20:51:01.000,325,11087609,-795,0,1763758260,13249.015208789999,308.7257413500047,54103.99292352 2025-11-21,20:51:02.000,325,11087596,-795,0,1763758261,13248.988263549989,308.68344657000125,54104.111704560004 2025-11-21,20:51:03.000,325,11087628,-795,0,1763758262,13248.860273659993,308.5918078800023,54103.75536144 2025-11-21,20:51:04.000,325,11087597,-795,0,1763758263,13248.880482589993,308.53541484000016,54103.55273496001 2025-11-21,20:51:05.000,325,11087617,-795,0,1763758264,13248.893955209998,308.52131658000144,54103.58068344001 2025-11-21,20:51:06.000,325,11087599,-795,0,1763758265,13248.880482589993,308.50016919000336,54103.64356752 2025-11-21,20:51:07.000,325,11087597,-795,0,1763758266,13248.806383179988,308.5495130999989,54103.91606520001 2025-11-21,20:51:08.000,325,11087636,-795,0,1763758267,13248.725547460002,308.56361136000487,54103.76234856 2025-11-21,20:51:09.000,325,11087598,-795,0,1763758268,13248.597557569992,308.605906140001,54103.58068344001 2025-11-21,20:51:10.000,325,11087663,-795,0,1763758269,13248.557139709992,308.6270535299991,54103.75536144 2025-11-21,20:51:11.000,325,11087620,-795,0,1763758270,13248.402204580001,308.58475875000295,54103.32914712 2025-11-21,20:51:12.000,325,11087648,-795,0,1763758271,13248.186642659995,308.4508252800006,54103.21036608 2025-11-21,20:51:13.000,325,11087646,-795,0,1763758272,13248.21358789999,308.2182039899999,54102.94485552 2025-11-21,20:51:14.000,325,11087649,-795,0,1763758273,13248.489776609997,308.17590921000374,54103.496838 2025-11-21,20:51:15.000,325,11087619,-795,0,1763758274,13248.651448049997,308.32394094000483,54103.66452888 2025-11-21,20:51:16.000,325,11087644,-795,0,1763758275,13248.577348639992,308.4155796300038,54103.57369632001 2025-11-21,20:51:17.000,325,11087619,-795,0,1763758276,13248.476303989992,308.5072183200027,54103.55273496001 2025-11-21,20:51:18.000,325,11087622,-795,0,1763758277,13248.361786720001,308.5142674500021,54103.26626304001 2025-11-21,20:51:19.000,325,11087618,-795,0,1763758278,13248.23379682999,308.53541484000016,54103.02870096001 2025-11-21,20:51:20.000,325,11087595,-795,0,1763758279,13248.24053314,308.57066049000423,54103.08459792 2025-11-21,20:51:21.000,325,11087644,-795,0,1763758280,13248.26074207,308.55656222999824,54103.175430480005 2025-11-21,20:51:22.000,325,11087623,-795,0,1763758281,13248.23379682999,308.58475875000295,54103.48985088 2025-11-21,20:51:23.000,325,11087627,-795,0,1763758282,13248.0788617,308.57066049000423,54103.13350776 2025-11-21,20:51:24.000,325,11087615,-795,0,1763758283,13248.15969742,308.5918078800023,54103.28023728 2025-11-21,20:51:25.000,325,11087598,-795,0,1763758284,13248.105806939995,308.5777096200036,54103.28023728 2025-11-21,20:51:26.000,325,11087626,-795,0,1763758285,13248.13275217999,308.59885701000167,54102.94485552 2025-11-21,20:51:27.000,325,11087629,-795,0,1763758286,13248.0788617,308.5777096200036,54102.798126 2025-11-21,20:51:28.000,325,11087605,-795,0,1763758287,13248.11254324999,308.55656222999824,54102.770177520004 2025-11-21,20:51:29.000,325,11087629,-795,0,1763758288,13248.105806939995,308.605906140001,54103.105559280004 2025-11-21,20:51:30.000,325,11087601,-795,0,1763758289,13248.20011528,308.5918078800023,54103.21036608 2025-11-21,20:51:31.000,325,11087600,-795,0,1763758290,13248.227060519996,308.59885701000167,54103.175430480005 2025-11-21,20:51:32.000,325,11087629,-795,0,1763758291,13248.186642659995,308.53541484000016,54103.09857216001 2025-11-21,20:51:33.000,325,11087592,-795,0,1763758292,13248.09233431999,308.493120060004,54102.42780864001 2025-11-21,20:51:34.000,325,11087643,-795,0,1763758293,13248.146224799995,308.5283657100008,54102.59549952001 2025-11-21,20:51:35.000,325,11087633,-795,0,1763758294,13248.15969742,308.479021799998,54102.574538160006 2025-11-21,20:51:36.000,325,11087593,-795,0,1763758295,13248.19337896999,308.5283657100008,54102.75620328 2025-11-21,20:51:37.000,325,11087601,-795,0,1763758296,13248.186642659995,308.5495130999989,54102.87498432 2025-11-21,20:51:38.000,325,11087632,-795,0,1763758297,13248.247269449996,308.57066049000423,54102.86101008001 2025-11-21,20:51:39.000,325,11087641,-795,0,1763758298,13248.22032421,308.57066049000423,54102.74921616 2025-11-21,20:51:40.000,325,11087639,-795,0,1763758299,13248.26074207,308.5777096200036,54102.770177520004 2025-11-21,20:51:41.000,325,11087638,-795,0,1763758300,13248.21358789999,308.62000439999974,54102.44178288 2025-11-21,20:51:42.000,325,11087629,-795,0,1763758301,13248.23379682999,308.6622991800032,54102.39287304 2025-11-21,20:51:43.000,325,11087625,-795,0,1763758302,13248.11254324999,308.68344657000125,54102.05749128 2025-11-21,20:51:44.000,325,11087664,-795,0,1763758303,13248.17990635,308.76803613000084,54102.47671848001 2025-11-21,20:51:45.000,325,11087655,-795,0,1763758304,13248.11927956,308.84557656000106,54102.42082152 2025-11-21,20:51:46.000,325,11087664,-795,0,1763758305,13248.13948849,308.9090187300026,54102.54658968001 2025-11-21,20:51:47.000,325,11087629,-795,0,1763758306,13248.146224799995,308.97951003000344,54102.4837056 2025-11-21,20:51:48.000,325,11087604,-795,0,1763758307,13248.03844384,309.0006574200015,54102.0295428 2025-11-21,20:51:49.000,325,11087605,-795,0,1763758308,13248.01149859999,309.07819785000174,54101.98063296 2025-11-21,20:51:50.000,325,11087629,-795,0,1763758309,13247.95087180999,309.1980330599981,54101.93871024 2025-11-21,20:51:51.000,325,11087596,-795,0,1763758310,13247.89024501999,309.32491740000114,54102.169285200005 2025-11-21,20:51:52.000,325,11087625,-795,0,1763758311,13247.809409299989,309.4447526100048,54102.04351704001 2025-11-21,20:51:53.000,325,11087597,-795,0,1763758312,13247.742046199994,309.5434404300031,54102.00858144 2025-11-21,20:51:54.000,325,11087625,-795,0,1763758313,13247.768991439989,309.68442303000484,54102.071465520006 2025-11-21,20:51:55.000,325,11087640,-795,0,1763758314,13247.84982715999,309.7690125900044,54101.903774640006 2025-11-21,20:51:56.000,325,11087578,-795,0,1763758315,13247.701628339993,309.9522899700023,54101.6801868 2025-11-21,20:51:57.000,325,11087628,-795,0,1763758316,13247.688155719989,310.0721251799987,54101.666212560005 2025-11-21,20:51:58.000,325,11087601,-795,0,1763758317,13247.661210479993,310.2131077800004,54101.5055088 2025-11-21,20:51:59.000,325,11087632,-795,0,1763758318,13247.607319999988,310.3611395100015,54101.882813280004 2025-11-21,20:52:00.000,325,11087680,-795,0,1763758319,13247.667946789988,310.4809747199979,54101.84787768 2025-11-21,20:52:01.000,325,11087609,-795,0,1763758320,13247.701628339993,310.5726134100041,54101.96665872 2025-11-21,20:52:02.000,325,11087634,-795,0,1763758321,13247.694892029998,310.6783503600018,54101.91076176 2025-11-21,20:52:03.000,325,11087605,-795,0,1763758322,13247.539956899993,310.73474340000394,54101.27493384001 2025-11-21,20:52:04.000,325,11087625,-795,0,1763758323,13247.614056309998,310.84752948000096,54101.330830800005 2025-11-21,20:52:05.000,325,11087636,-795,0,1763758324,13247.634265239998,310.88277512999775,54101.4356376 2025-11-21,20:52:06.000,325,11087606,-795,0,1763758325,13247.607319999988,311.00965947000077,54101.6452512 2025-11-21,20:52:07.000,325,11087611,-795,0,1763758326,13247.539956899993,311.0660525100029,54101.72210952 2025-11-21,20:52:08.000,325,11087628,-795,0,1763758327,13247.452384869997,311.1365438100038,54101.57538 2025-11-21,20:52:09.000,325,11087630,-795,0,1763758328,13247.486066420002,311.19293684999866,54101.62428984 2025-11-21,20:52:10.000,325,11087628,-795,0,1763758329,13247.472593799997,311.2493298900008,54101.21903688 2025-11-21,20:52:11.000,325,11087640,-715,0,1763758330,13247.587111069988,311.2986738000036,54101.2958952 2025-11-21,20:52:12.000,325,11087605,-795,0,1763758331,13247.580374759993,311.35506683999847,54101.260959600004 2025-11-21,20:52:13.000,325,11087648,-795,0,1763758332,13247.526484280002,311.41850901,54101.17711416 2025-11-21,20:52:14.000,325,11087571,-795,0,1763758333,13247.593847379998,311.48900031000085,54101.44262472001 2025-11-21,20:52:15.000,325,11087624,-795,0,1763758334,13247.614056309998,311.53834422000364,54101.56140576001 2025-11-21,20:52:16.000,325,11087646,-795,0,1763758335,13247.681419409993,311.5806389999998,54101.57538 2025-11-21,20:52:17.000,325,11087617,-795,0,1763758336,13247.735309889998,311.60178638999787,54101.42166336001 2025-11-21,20:52:18.000,325,11087605,-795,0,1763758337,13247.802672989994,311.5947372599985,54101.14217856 2025-11-21,20:52:19.000,325,11087630,-795,0,1763758338,13247.903717639994,311.5806389999998,54101.233011120006 2025-11-21,20:52:20.000,325,11087609,-795,0,1763758339,13247.903717639994,311.6088355200045,54101.22602400001 2025-11-21,20:52:21.000,325,11087629,-795,0,1763758340,13247.883508709994,311.65817943,54101.48454744 2025-11-21,20:52:22.000,325,11087588,-795,0,1763758341,13247.863299779994,311.65817943,54101.30986944 2025-11-21,20:52:23.000,325,11087641,-715,0,1763758342,13247.728573579989,311.67227768999874,54101.07929448 2025-11-21,20:52:24.000,325,11087674,-795,0,1763758343,13247.84982715999,311.7568672499983,54101.35179216001 2025-11-21,20:52:25.000,325,11087618,-795,0,1763758344,13247.97108073999,311.68637595000473,54101.1910884 2025-11-21,20:52:26.000,325,11087644,-795,0,1763758345,13247.923926569994,311.7286707300009,54101.114230080006 2025-11-21,20:52:27.000,325,11087615,-795,0,1763758346,13247.95760812,311.7780146400037,54101.13519144001 2025-11-21,20:52:28.000,325,11087613,-795,0,1763758347,13247.822881919994,311.7780146400037,54101.12820432 2025-11-21,20:52:29.000,325,11087607,-795,0,1763758348,13247.84982715999,311.7780146400037,54101.330830800005 2025-11-21,20:52:30.000,325,11087616,-795,0,1763758349,13247.856563469999,311.82030941999983,54101.27493384001 2025-11-21,20:52:31.000,325,11087607,-795,0,1763758350,13247.863299779994,311.82030941999983,54101.281920960006 2025-11-21,20:52:32.000,325,11087598,-795,0,1763758351,13247.748782509989,311.8414568099979,54100.93955208001 2025-11-21,20:52:33.000,325,11087586,-795,0,1763758352,13247.728573579989,311.8414568099979,54100.68102864001 2025-11-21,20:52:34.000,325,11087645,-795,0,1763758353,13247.856563469999,311.8908007200007,54100.81378392 2025-11-21,20:52:35.000,325,11087571,-795,0,1763758354,13247.87003608999,311.9401446300035,54100.93256496 2025-11-21,20:52:36.000,325,11087529,-795,0,1763758355,13247.809409299989,312.03178332000243,54101.17012704 2025-11-21,20:52:37.000,325,11087618,-795,0,1763758356,13247.82961822999,312.0388324500018,54101.1212172 2025-11-21,20:52:38.000,325,11087580,-795,0,1763758357,13247.755518819999,312.116372880002,54101.03038464 2025-11-21,20:52:39.000,325,11087628,-795,0,1763758358,13247.721837269994,312.1375202700001,54101.044358880004 2025-11-21,20:52:40.000,325,11087588,-795,0,1763758359,13247.795936679999,312.1516185299988,54100.8067968 2025-11-21,20:52:41.000,325,11087613,-795,0,1763758360,13247.768991439989,312.20801157000096,54100.82077104001 2025-11-21,20:52:42.000,325,11087610,-795,0,1763758361,13247.822881919994,312.22915895999904,54100.778848320006 2025-11-21,20:52:43.000,325,11087602,-795,0,1763758362,13247.836354539999,312.27145374000247,54100.82077104001 2025-11-21,20:52:44.000,325,11087549,-795,0,1763758363,13247.84982715999,312.334895910004,54100.85570664 2025-11-21,20:52:45.000,325,11087586,-795,0,1763758364,13247.89698133,312.2855520000012,54101.03737176001 2025-11-21,20:52:46.000,325,11087607,-795,0,1763758365,13247.923926569994,312.3137485199986,54100.96750056001 2025-11-21,20:52:47.000,325,11087604,-795,0,1763758366,13247.95087180999,312.27145374000247,54100.75089984001 2025-11-21,20:52:48.000,325,11087611,-795,0,1763758367,13247.89024501999,312.3137485199986,54100.5971832 2025-11-21,20:52:49.000,325,11087640,-795,0,1763758368,13247.97108073999,312.2855520000012,54100.64609304 2025-11-21,20:52:50.000,325,11087583,-795,0,1763758369,13248.065389079995,312.27145374000247,54100.93955208001 2025-11-21,20:52:51.000,325,11087611,-795,0,1763758370,13248.05191645999,312.24325721999776,54101.10724296001 2025-11-21,20:52:52.000,325,11087553,-795,0,1763758371,13248.01823491,312.24325721999776,54101.07230736 2025-11-21,20:52:53.000,325,11087634,-795,0,1763758372,13247.99128966999,312.19391331000224,54100.8067968 2025-11-21,20:52:54.000,325,11087637,-795,0,1763758373,13248.0788617,312.14456939999945,54100.72295136001 2025-11-21,20:52:55.000,325,11087565,-795,0,1763758374,13248.13948849,312.0740780999986,54100.57622184 2025-11-21,20:52:56.000,325,11087610,-795,0,1763758375,13248.24053314,312.0881763600046,54100.63910592 2025-11-21,20:52:57.000,325,11087638,-795,0,1763758376,13248.395468269991,312.1798150500035,54100.660067280005 2025-11-21,20:52:58.000,325,11087644,-795,0,1763758377,13248.375259339991,312.27850287000183,54100.96051344 2025-11-21,20:52:59.000,325,11087638,-795,0,1763758378,13248.34157779,312.3278467800046,54100.89064224001 2025-11-21,20:53:00.000,325,11087563,-795,0,1763758379,13248.267478379996,312.320797649998,54100.96051344 2025-11-21,20:53:01.000,325,11087583,-795,0,1763758380,13248.294423619991,312.2644046100031,54101.051346 2025-11-21,20:53:02.000,325,11087622,-795,0,1763758381,13248.267478379996,312.2150607000003,54100.83474528 2025-11-21,20:53:03.000,325,11087626,-795,0,1763758382,13248.280951,312.1234220100014,54100.75089984001 2025-11-21,20:53:04.000,325,11087627,-795,0,1763758383,13248.334841479991,312.10932375000266,54100.91859072001 2025-11-21,20:53:05.000,325,11087621,-795,0,1763758384,13248.456095059992,312.08112722999795,54101.38672776 2025-11-21,20:53:06.000,325,11087602,-795,0,1763758385,13248.530194469997,312.04588158000115,54101.38672776 2025-11-21,20:53:07.000,325,11087613,-795,0,1763758386,13248.570612329997,312.03178332000243,54101.44262472001 2025-11-21,20:53:08.000,325,11087564,-795,0,1763758387,13248.563876020002,311.989488539999,54101.32384368001 2025-11-21,20:53:09.000,325,11087587,-795,0,1763758388,13248.604293880002,311.91899723999813,54101.05833312001 2025-11-21,20:53:10.000,325,11087615,-795,0,1763758389,13248.611030189997,311.9048989799994,54101.15615280001 2025-11-21,20:53:11.000,325,11087605,-795,0,1763758390,13248.509985539997,311.8908007200007,54101.05833312001 2025-11-21,20:53:12.000,325,11087636,-795,0,1763758391,13248.516721849992,311.876702460002,54101.22602400001 2025-11-21,20:53:13.000,325,11087599,-795,0,1763758392,13248.543667090002,311.9048989799994,54101.330830800005 2025-11-21,20:53:14.000,325,11087596,-795,0,1763758393,13248.658184359992,311.96129202000157,54101.400702000006 2025-11-21,20:53:15.000,325,11087605,-795,0,1763758394,13248.685129600002,311.91899723999813,54101.5055088 2025-11-21,20:53:16.000,325,11087610,-795,0,1763758395,13248.584084950002,311.8908007200007,54101.400702000006 2025-11-21,20:53:17.000,325,11087607,-795,0,1763758396,13248.590821259997,311.88375159000134,54101.21903688 2025-11-21,20:53:18.000,325,11087592,-795,0,1763758397,13248.496512919992,311.8696533300026,54101.18410128001 2025-11-21,20:53:19.000,325,11087610,-795,0,1763758398,13248.530194469997,311.92604637000477,54101.28890808 2025-11-21,20:53:20.000,325,11087626,-795,0,1763758399,13248.550403399997,311.9542428900022,54101.68717392001 2025-11-21,20:53:21.000,325,11087649,-795,0,1763758400,13248.577348639992,311.9401446300035,54101.77800648001 2025-11-21,20:53:22.000,325,11087572,-795,0,1763758401,13248.590821259997,311.94719376000285,54101.750058 2025-11-21,20:53:23.000,325,11087550,-795,0,1763758402,13248.408940889996,311.8908007200007,54101.57538 2025-11-21,20:53:24.000,325,11087595,-795,0,1763758403,13248.503249230002,311.8555550700039,54101.379740640004 2025-11-21,20:53:25.000,325,11087604,-795,0,1763758404,13248.523458160002,311.89784985000006,54101.3657664 2025-11-21,20:53:26.000,325,11087639,-795,0,1763758405,13248.509985539997,311.89784985000006,54101.42166336001 2025-11-21,20:53:27.000,325,11087608,-795,0,1763758406,13248.536930779992,311.9119481099988,54101.82691632001 2025-11-21,20:53:28.000,325,11087618,-795,0,1763758407,13248.557139709992,311.8696533300026,54101.67319968 2025-11-21,20:53:29.000,325,11087647,-795,0,1763758408,13248.530194469997,311.8414568099979,54101.77800648001 2025-11-21,20:53:30.000,325,11087621,-795,0,1763758409,13248.550403399997,311.7921129000024,54101.86185192 2025-11-21,20:53:31.000,325,11087574,-795,0,1763758410,13248.577348639992,311.74981811999896,54101.61031560001 2025-11-21,20:53:32.000,325,11087601,-795,0,1763758411,13248.516721849992,311.70047421000345,54101.53345728 2025-11-21,20:53:33.000,325,11087614,-795,0,1763758412,13248.395468269991,311.6299829100026,54101.34480504 2025-11-21,20:53:34.000,325,11087611,-795,0,1763758413,13248.449358749996,311.65817943,54101.65223832 2025-11-21,20:53:35.000,325,11087663,-795,0,1763758414,13248.402204580001,311.65113030000066,54101.81294208 2025-11-21,20:53:36.000,325,11087592,-795,0,1763758415,13248.456095059992,311.58768812999915,54101.91076176 2025-11-21,20:53:37.000,325,11087587,-795,0,1763758416,13248.496512919992,311.55244248000236,54101.96665872 2025-11-21,20:53:38.000,325,11087615,-795,0,1763758417,13248.469567679997,311.4819511800015,54101.784993600006 2025-11-21,20:53:39.000,325,11087601,-795,0,1763758418,13248.449358749996,311.46785292000277,54101.51948304001 2025-11-21,20:53:40.000,325,11087553,-795,0,1763758419,13248.462831370001,311.46785292000277,54101.60332848 2025-11-21,20:53:41.000,325,11087633,-795,0,1763758420,13248.456095059992,311.4326072699987,54101.61031560001 2025-11-21,20:53:42.000,325,11087643,-795,0,1763758421,13248.429149819996,311.45375466000405,54101.97364584001 2025-11-21,20:53:43.000,325,11087612,-795,0,1763758422,13248.334841479991,311.45375466000405,54101.77800648001 2025-11-21,20:53:44.000,325,11087598,-795,0,1763758423,13248.334841479991,311.4326072699987,54101.86185192 2025-11-21,20:53:45.000,325,11087648,-795,0,1763758424,13248.469567679997,311.43965639999806,54102.001594320005 2025-11-21,20:53:46.000,325,11087635,-795,0,1763758425,13248.456095059992,311.39031249000254,54101.67319968 2025-11-21,20:53:47.000,325,11087651,-795,0,1763758426,13248.489776609997,311.36916510000447,54101.666212560005 2025-11-21,20:53:48.000,325,11087588,-795,0,1763758427,13248.422413510001,311.3339194500004,54101.47057320001 2025-11-21,20:53:49.000,325,11087623,-795,0,1763758428,13248.415677199991,311.40441075000126,54101.92473600001 2025-11-21,20:53:50.000,325,11087605,-795,0,1763758429,13248.489776609997,311.3973616200019,54101.94569736001 2025-11-21,20:53:51.000,325,11087596,-795,0,1763758430,13248.476303989992,311.43965639999806,54101.94569736001 2025-11-21,20:53:52.000,325,11087623,-795,0,1763758431,13248.368523029996,311.43965639999806,54101.84787768 2025-11-21,20:53:53.000,325,11087544,-795,0,1763758432,13248.307896239996,311.40441075000126,54101.58236712 2025-11-21,20:53:54.000,325,11087596,-795,0,1763758433,13248.388731959996,311.4114598800006,54101.67319968 2025-11-21,20:53:55.000,325,11087612,-795,0,1763758434,13248.442622440001,311.47490205000213,54101.72909664001 2025-11-21,20:53:56.000,325,11087583,-795,0,1763758435,13248.462831370001,311.4326072699987,54101.6801868 2025-11-21,20:53:57.000,325,11087575,-795,0,1763758436,13248.415677199991,311.5171968299983,54101.903774640006 2025-11-21,20:53:58.000,325,11087597,-795,0,1763758437,13248.395468269991,311.48900031000085,54101.764032240004 2025-11-21,20:53:59.000,325,11087620,-795,0,1763758438,13248.395468269991,311.55244248000236,54101.77101936 2025-11-21,20:54:00.000,325,11087626,-795,0,1763758439,13248.563876020002,311.545393350003,54101.91774888 2025-11-21,20:54:01.000,325,11087615,-795,0,1763758440,13248.584084950002,311.5806389999998,54101.63826408001 2025-11-21,20:54:02.000,325,11087612,-795,0,1763758441,13248.651448049997,311.5594916100017,54101.568392880006 2025-11-21,20:54:03.000,325,11087574,-795,0,1763758442,13248.698602219993,311.5101476999989,54101.24698536 2025-11-21,20:54:04.000,325,11087620,-795,0,1763758443,13248.914164139998,311.40441075000126,54101.568392880006 2025-11-21,20:54:05.000,325,11087604,-795,0,1763758444,13248.867009969988,311.2352316300021,54101.72210952 2025-11-21,20:54:06.000,325,11087592,-795,0,1763758445,13248.725547460002,311.1647403300012,54101.77800648001 2025-11-21,20:54:07.000,325,11087610,-795,0,1763758446,13248.536930779992,311.29162467000424,54101.81294208 2025-11-21,20:54:08.000,325,11087668,-795,0,1763758447,13248.415677199991,311.39031249000254,54101.74307088 2025-11-21,20:54:09.000,325,11087646,-795,0,1763758448,13248.429149819996,311.48900031000085,54101.47756032 2025-11-21,20:54:10.000,325,11087621,-795,0,1763758449,13248.597557569992,311.6088355200045,54101.596341360004 2025-11-21,20:54:11.000,325,11087597,-795,0,1763758450,13248.577348639992,311.65817943,54101.65922544001 2025-11-21,20:54:12.000,325,11087592,-795,0,1763758451,13248.604293880002,311.6229337800032,54101.49153456001 2025-11-21,20:54:13.000,325,11087637,-795,0,1763758452,13248.604293880002,311.70047421000345,54101.6452512 2025-11-21,20:54:14.000,325,11087591,-795,0,1763758453,13248.651448049997,311.74981811999896,54101.69416104 2025-11-21,20:54:15.000,325,11087610,-795,0,1763758454,13248.759229009993,311.7780146400037,54101.77101936 2025-11-21,20:54:16.000,325,11087628,-795,0,1763758455,13248.819855799993,311.79916203000175,54101.62428984 2025-11-21,20:54:17.000,325,11087619,-795,0,1763758456,13248.887218899989,311.82030941999983,54101.61031560001 2025-11-21,20:54:18.000,325,11087605,-795,0,1763758457,13248.954581999998,311.83440767999855,54101.62428984 2025-11-21,20:54:19.000,325,11087606,-795,0,1763758458,13248.974790929999,311.8273585499992,54101.498521680005 2025-11-21,20:54:20.000,325,11087527,-795,0,1763758459,13249.10951712999,311.8908007200007,54101.87582616001 2025-11-21,20:54:21.000,325,11087611,-795,0,1763758460,13249.082571889994,311.92604637000477,54101.87582616001 2025-11-21,20:54:22.000,325,11087604,-795,0,1763758461,13249.13646237,311.93309550000413,54101.85486480001 2025-11-21,20:54:23.000,325,11087590,-795,0,1763758462,13249.082571889994,312.01063593000436,54101.86883904 2025-11-21,20:54:24.000,325,11087638,-795,0,1763758463,13249.12972605999,312.0388324500018,54101.48454744 2025-11-21,20:54:25.000,325,11087618,-795,0,1763758464,13249.183616539995,312.0881763600046,54101.57538 2025-11-21,20:54:26.000,325,11087570,-795,0,1763758465,13249.3587606,312.14456939999945,54101.70813528001 2025-11-21,20:54:27.000,325,11087620,-795,0,1763758466,13249.43286000999,312.2644046100031,54102.050504160004 2025-11-21,20:54:28.000,325,11087612,-795,0,1763758467,13249.41265107999,312.34194504000334,54102.05749128 2025-11-21,20:54:29.000,325,11087606,-795,0,1763758468,13249.43286000999,312.35604330000206,54101.903774640006 2025-11-21,20:54:30.000,325,11087585,-795,0,1763758469,13249.547377279996,312.4335837300023,54101.98762008 2025-11-21,20:54:31.000,325,11087629,-795,0,1763758470,13249.648421929996,312.5111241600025,54101.93871024 2025-11-21,20:54:32.000,325,11087585,-795,0,1763758471,13249.688839789997,312.5463698099993,54101.85486480001 2025-11-21,20:54:33.000,325,11087599,-795,0,1763758472,13249.594531449991,312.5463698099993,54101.65922544001 2025-11-21,20:54:34.000,325,11087639,-795,0,1763758473,13249.789884439997,312.63800849999825,54101.94569736001 2025-11-21,20:54:35.000,325,11087624,-795,0,1763758474,13249.850511229997,312.75079458000255,54102.3439632 2025-11-21,20:54:36.000,325,11087606,-795,0,1763758475,13249.965028500003,312.7155489299985,54102.37191168 2025-11-21,20:54:37.000,325,11087625,-795,0,1763758476,13249.991973739998,312.81423675000406,54102.39287304 2025-11-21,20:54:38.000,325,11087630,-795,0,1763758477,13250.025655289988,312.8424332700015,54102.288066240006 2025-11-21,20:54:39.000,325,11087595,-795,0,1763758478,13250.025655289988,312.8565315300002,54102.01556856 2025-11-21,20:54:40.000,325,11087605,-795,0,1763758479,13250.093018389998,312.905875440003,54102.050504160004 2025-11-21,20:54:41.000,325,11087580,-795,0,1763758480,13250.194063039999,312.93407196000044,54102.26011776001 2025-11-21,20:54:42.000,325,11087590,-795,0,1763758481,13250.28837137999,313.01161239000066,54102.51165408 2025-11-21,20:54:43.000,325,11087609,-795,0,1763758482,13250.221008279994,313.04685804000474,54102.30902760001 2025-11-21,20:54:44.000,325,11087592,-795,0,1763758483,13250.241217209994,313.1384967300037,54102.46973136 2025-11-21,20:54:45.000,325,11087566,-795,0,1763758484,13250.28837137999,313.2019388999979,54102.51165408 2025-11-21,20:54:46.000,325,11087628,-795,0,1763758485,13250.30858030999,313.2653810699994,54102.53261544 2025-11-21,20:54:47.000,325,11087621,-795,0,1763758486,13250.301843999994,313.3147249800022,54102.29505336 2025-11-21,20:54:48.000,325,11087638,-795,0,1763758487,13250.221008279994,313.3993145400018,54102.22518216 2025-11-21,20:54:49.000,325,11087615,-795,0,1763758488,13250.30858030999,313.476854970002,54102.288066240006 2025-11-21,20:54:50.000,325,11087593,-795,0,1763758489,13250.362470789994,313.5966901799984,54102.70030632 2025-11-21,20:54:51.000,325,11087622,-795,0,1763758490,13250.362470789994,313.6671814799993,54102.75620328 2025-11-21,20:54:52.000,325,11087595,-795,0,1763758491,13250.39615234,313.7235745200014,54102.68633208 2025-11-21,20:54:53.000,325,11087616,-795,0,1763758492,13250.274898759999,313.7729184300042,54102.455757120006 2025-11-21,20:54:54.000,325,11087626,-755,0,1763758493,13250.33552555,313.81521321000037,54102.21120792001 2025-11-21,20:54:55.000,325,11087606,-795,0,1763758494,13250.34899816999,313.83636059999844,54102.21120792001 2025-11-21,20:54:56.000,325,11087645,-795,0,1763758495,13250.39615234,313.92095015999803,54102.37191168 2025-11-21,20:54:57.000,325,11087601,-795,0,1763758496,13250.463515439995,313.9773432000002,54102.59549952001 2025-11-21,20:54:58.000,325,11087598,-795,0,1763758497,13250.49719699,314.0337362400023,54102.74921616 2025-11-21,20:54:59.000,325,11087578,-795,0,1763758498,13250.51066960999,314.08308014999784,54102.742229040006 2025-11-21,20:55:00.000,325,11087530,-795,0,1763758499,13250.584769019995,314.11127667000255,54102.70030632 2025-11-21,20:55:01.000,325,11087619,-795,0,1763758500,13250.584769019995,314.13242406000063,54102.574538160006 2025-11-21,20:55:02.000,325,11087609,-795,0,1763758501,13250.645395809996,314.1676697100047,54102.46973136 2025-11-21,20:55:03.000,325,11087620,-795,0,1763758502,13250.59824164,314.1888171000028,54102.239156400006 2025-11-21,20:55:04.000,325,11087620,-795,0,1763758503,13250.685813669996,314.1888171000028,54102.35793744001 2025-11-21,20:55:05.000,325,11087604,-795,0,1763758504,13250.860957730001,314.2381610099983,54102.80511312 2025-11-21,20:55:06.000,325,11087629,-795,0,1763758505,13250.860957730001,314.2804557900017,54102.8679972 2025-11-21,20:55:07.000,325,11087592,-795,0,1763758506,13250.881166660001,314.2804557900017,54102.88197144001 2025-11-21,20:55:08.000,325,11087583,-795,0,1763758507,13250.860957730001,314.266357530003,54102.721267680005 2025-11-21,20:55:09.000,325,11087559,-795,0,1763758508,13250.914848209992,314.27340666000237,54102.49069272 2025-11-21,20:55:10.000,325,11087539,-795,0,1763758509,13250.908111899997,314.3157014399985,54102.3439632 2025-11-21,20:55:11.000,325,11087619,-795,0,1763758510,13250.995683929992,314.3509470900026,54102.47671848001 2025-11-21,20:55:12.000,325,11087581,-795,0,1763758511,13250.988947619997,314.47783142999833,54102.69331920001 2025-11-21,20:55:13.000,325,11087622,-795,0,1763758512,13250.962002380002,314.4355366500022,54102.35095032 2025-11-21,20:55:14.000,325,11087646,-795,0,1763758513,13251.036101789992,314.52012621000176,54102.71428056001 2025-11-21,20:55:15.000,325,11087631,-795,0,1763758514,13251.164091680002,314.56947012000455,54102.888958560005 2025-11-21,20:55:16.000,325,11087603,-795,0,1763758515,13251.184300610003,314.5483227299992,54102.602486640004 2025-11-21,20:55:17.000,325,11087595,-795,0,1763758516,13251.177564299993,314.5483227299992,54102.5186412 2025-11-21,20:55:18.000,325,11087607,-795,0,1763758517,13251.116937509993,314.56947012000455,54102.49767984001 2025-11-21,20:55:19.000,325,11087597,-795,0,1763758518,13251.123673820002,314.58356838000327,54102.44178288 2025-11-21,20:55:20.000,325,11087599,-795,0,1763758519,13251.251663709998,314.6329122899988,54102.87498432 2025-11-21,20:55:21.000,325,11087601,-795,0,1763758520,13251.292081569998,314.6611088100035,54102.972804 2025-11-21,20:55:22.000,325,11087621,-795,0,1763758521,13251.312290499998,314.70340358999965,54102.909919920006 2025-11-21,20:55:23.000,325,11087591,-795,0,1763758522,13251.298817879993,314.71750184999837,54102.65139648 2025-11-21,20:55:24.000,325,11087535,-795,0,1763758523,13251.345972049989,314.6822562000016,54102.59549952001 2025-11-21,20:55:25.000,325,11087599,-795,0,1763758524,13251.399862529994,314.6470105500048,54102.553576800005 2025-11-21,20:55:26.000,325,11087638,-795,0,1763758525,13251.393126219999,314.66815794000286,54102.672357840005 2025-11-21,20:55:27.000,325,11087613,-795,0,1763758526,13251.460489319994,314.6822562000016,54102.93088128001 2025-11-21,20:55:28.000,325,11087600,-795,0,1763758527,13251.386389909989,314.6963544600003,54102.87498432 2025-11-21,20:55:29.000,325,11087655,-795,0,1763758528,13251.440280389994,314.63996141999814,54102.87498432 2025-11-21,20:55:30.000,325,11087573,-795,0,1763758529,13251.561533969994,314.597666640002,54103.02870096001 2025-11-21,20:55:31.000,325,11087618,-795,0,1763758530,13251.61542445,314.56947012000455,54102.96581688 2025-11-21,20:55:32.000,325,11087592,-795,0,1763758531,13251.61542445,314.5130770800024,54102.672357840005 2025-11-21,20:55:33.000,325,11087602,-795,0,1763758532,13251.56827027999,314.470782299999,54102.42082152 2025-11-21,20:55:34.000,325,11087615,-795,0,1763758533,13251.57500659,314.45668404000025,54102.58152528 2025-11-21,20:55:35.000,325,11087627,-795,0,1763758534,13251.65584231,314.3861927399994,54102.92389416 2025-11-21,20:55:36.000,325,11087611,-795,0,1763758535,13251.72994171999,314.44258578000154,54103.07761080001 2025-11-21,20:55:37.000,325,11087629,-795,0,1763758536,13251.83098636999,314.4355366500022,54103.14748200001 2025-11-21,20:55:38.000,325,11087573,-795,0,1763758537,13251.783832199995,314.37914361,54103.14049488 2025-11-21,20:55:39.000,325,11087586,-795,0,1763758538,13251.844458989995,314.2875049200011,54102.742229040006 2025-11-21,20:55:40.000,325,11087552,-795,0,1763758539,13251.844458989995,314.25930840000365,54102.798126 2025-11-21,20:55:41.000,325,11087662,-795,0,1763758540,13251.884876849996,314.2240627499996,54102.74921616 2025-11-21,20:55:42.000,325,11087583,-795,0,1763758541,13251.9185584,314.1888171000028,54102.888958560005 2025-11-21,20:55:43.000,325,11087625,-795,0,1763758542,13251.83098636999,314.23111187999893,54102.94485552 2025-11-21,20:55:44.000,325,11087638,-795,0,1763758543,13251.884876849996,314.1817679700034,54103.00075248001 2025-11-21,20:55:45.000,325,11087623,-795,0,1763758544,13251.992657809991,314.0901292800045,54103.26626304001 2025-11-21,20:55:46.000,325,11087579,-795,0,1763758545,13252.006130429996,314.08308014999784,54103.294211520006 2025-11-21,20:55:47.000,325,11087608,-795,0,1763758546,13252.006130429996,314.0337362400023,54103.007739600005 2025-11-21,20:55:48.000,325,11087588,-795,0,1763758547,13251.952239949991,314.0196379800036,54102.81908736 2025-11-21,20:55:49.000,325,11087540,-795,0,1763758548,13251.985921499996,313.9914414599989,54102.91690704 2025-11-21,20:55:50.000,325,11087642,-795,0,1763758549,13251.992657809991,313.96324494000146,54103.126520640006 2025-11-21,20:55:51.000,325,11087618,-795,0,1763758550,13252.019603050001,314.0196379800036,54103.294211520006 2025-11-21,20:55:52.000,325,11087609,-795,0,1763758551,13251.992657809991,313.99849058999826,54103.2522888 2025-11-21,20:55:53.000,325,11087601,-795,0,1763758552,13251.999394120001,313.9068518999993,54103.175430480005 2025-11-21,20:55:54.000,325,11087575,-795,0,1763758553,13252.039811980001,313.8786553800019,54103.224340320005 2025-11-21,20:55:55.000,325,11087608,-795,0,1763758554,13252.161065560002,313.8716062500025,54103.16145624 2025-11-21,20:55:56.000,325,11087600,-795,0,1763758555,13252.154329249992,313.81521321000037,54103.15446912 2025-11-21,20:55:57.000,325,11087599,-795,0,1763758556,13252.154329249992,313.78701669000293,54103.0426752 2025-11-21,20:55:58.000,325,11087630,-795,0,1763758557,13252.147592939997,313.76586930000485,54103.38504408001 2025-11-21,20:55:59.000,325,11087638,-795,0,1763758558,13252.194747109992,313.7306236500008,54103.26626304001 2025-11-21,20:56:00.000,325,11087612,-795,0,1763758559,13252.268846519997,313.695378000004,54103.46888952 2025-11-21,20:56:01.000,325,11087598,-795,0,1763758560,13252.336209619993,313.61783757000376,54103.48985088 2025-11-21,20:56:02.000,325,11087620,-795,0,1763758561,13252.342945930002,313.5825919199997,54103.21735320001 2025-11-21,20:56:03.000,325,11087596,-795,0,1763758562,13252.342945930002,313.5191497499982,54103.14049488 2025-11-21,20:56:04.000,325,11087551,-795,0,1763758563,13252.423781650003,313.54029714000353,54103.1824176 2025-11-21,20:56:05.000,325,11087614,-795,0,1763758564,13252.497881059993,313.5191497499982,54103.38504408001 2025-11-21,20:56:06.000,325,11087598,-795,0,1763758565,13252.531562609998,313.5332480100042,54103.65754176 2025-11-21,20:56:07.000,325,11087639,-795,0,1763758566,13252.625870949989,313.45570758000395,54103.61561904 2025-11-21,20:56:08.000,325,11087613,-795,0,1763758567,13252.538298919993,313.42751105999923,54103.47587664 2025-11-21,20:56:09.000,325,11087608,-795,0,1763758568,13252.646079879989,313.4134128000005,54103.71343872 2025-11-21,20:56:10.000,325,11087617,-795,0,1763758569,13252.720179289994,313.35701975999837,54103.53177360001 2025-11-21,20:56:11.000,325,11087612,-795,0,1763758570,13252.78754238999,313.3358723700003,54103.608631920004 2025-11-21,20:56:12.000,325,11087598,-795,0,1763758571,13252.821223939995,313.27947932999814,54103.629593280006 2025-11-21,20:56:13.000,325,11087617,-795,0,1763758572,13252.74712452999,313.27947932999814,54103.629593280006 2025-11-21,20:56:14.000,325,11087613,-795,0,1763758573,13252.699970359994,313.25833194000006,54103.629593280006 2025-11-21,20:56:15.000,325,11087637,-795,0,1763758574,13252.77406977,313.22308629000327,54103.65055464001 2025-11-21,20:56:16.000,325,11087643,-795,0,1763758575,13252.85490549,313.20898803000455,54103.95798792001 2025-11-21,20:56:17.000,325,11087610,-795,0,1763758576,13252.89532335,313.14554586000304,54103.88811672001 2025-11-21,20:56:18.000,325,11087626,-795,0,1763758577,13252.85490549,313.09620195000025,54103.71343872 2025-11-21,20:56:19.000,325,11087597,-795,0,1763758578,13252.86837810999,313.0680054300028,54103.66452888 2025-11-21,20:56:20.000,325,11087580,-795,0,1763758579,13252.86837810999,313.0398089099981,54103.66452888 2025-11-21,20:56:21.000,325,11087598,-795,0,1763758580,13252.922268589995,313.0045632600013,54104.06978184 2025-11-21,20:56:22.000,325,11087640,-795,0,1763758581,13252.89532335,313.0398089099981,54104.020872 2025-11-21,20:56:23.000,325,11087619,-795,0,1763758582,13252.84816917999,312.94817021999916,54103.86715536001 2025-11-21,20:56:24.000,325,11087589,-795,0,1763758583,13252.861641799995,313.0045632600013,54103.964975040006 2025-11-21,20:56:25.000,325,11087617,-795,0,1763758584,13252.97615907,312.9199737000017,54103.895103840005 2025-11-21,20:56:26.000,325,11087621,-795,0,1763758585,13252.996368,312.9552193499985,54103.86715536001 2025-11-21,20:56:27.000,325,11087611,-795,0,1763758586,13252.962686449995,312.9270228300011,54103.90209096 2025-11-21,20:56:28.000,325,11087583,-795,0,1763758587,13252.96942275999,312.905875440003,54104.00689776001 2025-11-21,20:56:29.000,325,11087625,-795,0,1763758588,13252.90879596999,312.91292457000236,54104.07676896001 2025-11-21,20:56:30.000,325,11087568,-795,0,1763758589,13252.91553228,312.91292457000236,54104.04882048 2025-11-21,20:56:31.000,325,11087618,-795,0,1763758590,13252.98963168999,312.905875440003,54104.1606144 2025-11-21,20:56:32.000,325,11087597,-755,0,1763758591,13253.003104309995,312.905875440003,54104.15362728001 2025-11-21,20:56:33.000,325,11087618,-795,0,1763758592,13252.92900489999,312.8424332700015,54103.7064516 2025-11-21,20:56:34.000,325,11087607,-795,0,1763758593,13253.043522169995,312.86358065999957,54103.8811296 2025-11-21,20:56:35.000,325,11087641,-795,0,1763758594,13253.07720372,312.86358065999957,54103.944013680004 2025-11-21,20:56:36.000,325,11087587,-795,0,1763758595,13253.09067633999,312.8565315300002,54104.28638256 2025-11-21,20:56:37.000,325,11087600,-795,0,1763758596,13253.104148959996,312.84948240000085,54104.24445984001 2025-11-21,20:56:38.000,325,11087645,-795,0,1763758597,13253.043522169995,312.8283350100028,54104.19555 2025-11-21,20:56:39.000,325,11087588,-795,0,1763758598,13253.07046740999,312.8283350100028,54104.22349848001 2025-11-21,20:56:40.000,325,11087604,-795,0,1763758599,13253.124357889996,312.83538414000213,54104.181575760005 2025-11-21,20:56:41.000,325,11087588,-795,0,1763758600,13253.191720989991,312.7789911,54104.11869168 2025-11-21,20:56:42.000,325,11087615,-795,0,1763758601,13253.03678586,312.76489284000127,54103.88811672001 2025-11-21,20:56:43.000,325,11087574,-795,0,1763758602,13253.17824837,312.75079458000255,54103.8811296 2025-11-21,20:56:44.000,325,11087632,-795,0,1763758603,13253.211929919991,312.72259805999784,54104.30734392 2025-11-21,20:56:45.000,325,11087574,-795,0,1763758604,13253.238875160001,312.7084997999991,54104.31433104 2025-11-21,20:56:46.000,325,11087618,-795,0,1763758605,13253.272556709991,312.7155489299985,54104.468047680006 2025-11-21,20:56:47.000,325,11087615,-795,0,1763758606,13253.333183499992,312.65210676000424,54104.4051636 2025-11-21,20:56:48.000,325,11087619,-795,0,1763758607,13253.272556709991,312.6309593699989,54103.93702656001 2025-11-21,20:56:49.000,325,11087583,-795,0,1763758608,13253.333183499992,312.56751720000466,54104.013884880005 2025-11-21,20:56:50.000,325,11087623,-795,0,1763758609,13253.387073979997,312.5322715500006,54104.230485600005 2025-11-21,20:56:51.000,325,11087632,-795,0,1763758610,13253.414019219992,312.5322715500006,54104.46106056001 2025-11-21,20:56:52.000,325,11087584,-795,0,1763758611,13253.393810289992,312.55341893999866,54104.468047680006 2025-11-21,20:56:53.000,325,11087616,-795,0,1763758612,13253.346656119997,312.41948547000356,54104.20253712001 2025-11-21,20:56:54.000,325,11087587,-795,0,1763758613,13253.366865049997,312.4688293799991,54104.32131816001 2025-11-21,20:56:55.000,325,11087641,-795,0,1763758614,13253.400546600002,312.40538721000485,54104.23747272 2025-11-21,20:56:56.000,325,11087590,-795,0,1763758615,13253.454437079992,312.3842398199995,54104.1606144 2025-11-21,20:56:57.000,325,11087646,-795,0,1763758616,13253.461173390002,312.34194504000334,54104.18856288 2025-11-21,20:56:58.000,325,11087594,-795,0,1763758617,13253.494854939992,312.34194504000334,54104.1606144 2025-11-21,20:56:59.000,325,11087587,-795,0,1763758618,13253.474646009992,312.3630924300014,54104.468047680006 2025-11-21,20:57:00.000,325,11087595,-795,0,1763758619,13253.447700769997,312.334895910004,54104.28638256 2025-11-21,20:57:01.000,325,11087562,-795,0,1763758620,13253.494854939992,312.3137485199986,54104.4051636 2025-11-21,20:57:02.000,325,11087582,-795,0,1763758621,13253.501591250002,312.3489941700027,54104.349266640005 2025-11-21,20:57:03.000,325,11087612,-795,0,1763758622,13253.454437079992,312.2150607000003,54103.82523264 2025-11-21,20:57:04.000,325,11087640,-795,0,1763758623,13253.488118629997,312.34194504000334,54103.93702656001 2025-11-21,20:57:05.000,325,11087619,-795,0,1763758624,13253.535272799993,312.2503063500044,54104.1606144 2025-11-21,20:57:06.000,325,11087649,-795,0,1763758625,13253.535272799993,312.35604330000206,54104.25843408 2025-11-21,20:57:07.000,325,11087641,-795,0,1763758626,13253.535272799993,312.3278467800046,54104.349266640005 2025-11-21,20:57:08.000,325,11087574,-795,0,1763758627,13253.501591250002,312.3701415600008,54104.2654212 2025-11-21,20:57:09.000,325,11087603,-795,0,1763758628,13253.508327559997,312.3983380799982,54104.349266640005 2025-11-21,20:57:10.000,325,11087601,-795,0,1763758629,13253.555481729993,312.4335837300023,54104.30734392 2025-11-21,20:57:11.000,325,11087599,-795,0,1763758630,13253.562218040002,312.447681990001,54104.00689776001 2025-11-21,20:57:12.000,325,11087615,-795,0,1763758631,13253.494854939992,312.4829276399978,54103.88811672001 2025-11-21,20:57:13.000,325,11087611,-795,0,1763758632,13253.501591250002,312.51817329000187,54103.895103840005 2025-11-21,20:57:14.000,325,11087642,-795,0,1763758633,13253.562218040002,312.5463698099993,54104.230485600005 2025-11-21,20:57:15.000,325,11087516,-795,0,1763758634,13253.535272799993,312.53932067999995,54104.22349848001 2025-11-21,20:57:16.000,325,11087652,-795,0,1763758635,13253.535272799993,312.5111241600025,54104.05580760001 2025-11-21,20:57:17.000,325,11087615,-795,0,1763758636,13253.676735309993,312.5322715500006,54104.29336968001 2025-11-21,20:57:18.000,325,11087663,-795,0,1763758637,13253.649790069998,312.5252224200012,54103.98593640001 2025-11-21,20:57:19.000,325,11087599,-795,0,1763758638,13253.616108519993,312.560468069998,54103.8811296 2025-11-21,20:57:20.000,325,11087653,-795,0,1763758639,13253.643053759988,312.51817329000187,54103.90209096 2025-11-21,20:57:21.000,325,11087648,-795,0,1763758640,13253.764307339989,312.47587850999844,54104.111704560004 2025-11-21,20:57:22.000,325,11087588,-795,0,1763758641,13253.723889479988,312.4688293799991,54104.29336968001 2025-11-21,20:57:23.000,325,11087544,-795,0,1763758642,13253.669998999998,312.4335837300023,54104.23747272 2025-11-21,20:57:24.000,325,11087629,-795,0,1763758643,13253.737362099993,312.4265346000029,54104.32830528 2025-11-21,20:57:25.000,325,11087609,-795,0,1763758644,13253.730625789998,312.3701415600008,54104.15362728001 2025-11-21,20:57:26.000,325,11087566,-795,0,1763758645,13253.737362099993,312.3630924300014,54103.93003944 2025-11-21,20:57:27.000,325,11087570,-795,0,1763758646,13253.831670439999,312.320797649998,54104.04882048 2025-11-21,20:57:28.000,325,11087648,-795,0,1763758647,13253.791252579998,312.2855520000012,54104.062794720005 2025-11-21,20:57:29.000,325,11087628,-795,0,1763758648,13253.797988889994,312.2996502599999,54104.32830528 2025-11-21,20:57:30.000,325,11087633,-795,0,1763758649,13253.831670439999,312.2644046100031,54104.3352924 2025-11-21,20:57:31.000,325,11087604,-795,0,1763758650,13253.831670439999,312.27850287000183,54104.41215072001 2025-11-21,20:57:32.000,325,11087614,-795,0,1763758651,13253.791252579998,312.2503063500044,54104.32131816001 2025-11-21,20:57:33.000,325,11087598,-795,0,1763758652,13253.750834719998,312.2503063500044,54103.944013680004 2025-11-21,20:57:34.000,325,11087627,-795,0,1763758653,13253.710416859998,312.24325721999776,54103.86715536001 2025-11-21,20:57:35.000,325,11087603,-795,0,1763758654,13253.764307339989,312.24325721999776,54103.8811296 2025-11-21,20:57:36.000,325,11087617,-795,0,1763758655,13253.764307339989,312.29260113000055,54103.97894928 2025-11-21,20:57:37.000,325,11087660,-795,0,1763758656,13253.784516269989,312.34194504000334,54104.32131816001 2025-11-21,20:57:38.000,325,11087605,-795,0,1763758657,13253.703680549988,312.3701415600008,54104.21651136 2025-11-21,20:57:39.000,325,11087611,-795,0,1763758658,13253.663262689988,312.39128894999885,54104.14664016 2025-11-21,20:57:40.000,325,11087625,-795,0,1763758659,13253.710416859998,312.37719069000013,54104.181575760005 2025-11-21,20:57:41.000,325,11087607,-795,0,1763758660,13253.643053759988,312.3701415600008,54103.8112584 2025-11-21,20:57:42.000,325,11087569,-795,0,1763758661,13253.643053759988,312.4335837300023,54103.797284160006 2025-11-21,20:57:43.000,325,11087638,-795,0,1763758662,13253.521800180002,312.4335837300023,54103.61561904 2025-11-21,20:57:44.000,325,11087642,-795,0,1763758663,13253.515063869992,312.4970259000038,54103.75536144 2025-11-21,20:57:45.000,325,11087658,-795,0,1763758664,13253.467909699997,312.51817329000187,54103.85318112 2025-11-21,20:57:46.000,325,11087635,-795,0,1763758665,13253.501591250002,312.56751720000466,54104.04183336 2025-11-21,20:57:47.000,325,11087640,-795,0,1763758666,13253.440964460002,312.6098119800008,54104.020872 2025-11-21,20:57:48.000,325,11087634,-795,0,1763758667,13253.360128740002,312.6168611100002,54103.944013680004 2025-11-21,20:57:49.000,325,11087535,-795,0,1763758668,13253.319710880001,312.62391023999953,54103.48985088 2025-11-21,20:57:50.000,325,11087647,-795,0,1763758669,13253.312974569992,312.65210676000424,54103.45491528001 2025-11-21,20:57:51.000,325,11087634,-795,0,1763758670,13253.353392429992,312.6803032800017,54103.59465768 2025-11-21,20:57:52.000,325,11087619,-795,0,1763758671,13253.319710880001,312.72964719000447,54103.88811672001 2025-11-21,20:57:53.000,325,11087624,-795,0,1763758672,13253.1984573,312.7930893599987,54103.629593280006 2025-11-21,20:57:54.000,325,11087639,-795,0,1763758673,13253.218666230001,312.8424332700015,54103.76234856 2025-11-21,20:57:55.000,325,11087641,-795,0,1763758674,13253.211929919991,312.8776789199983,54103.797284160006 2025-11-21,20:57:56.000,325,11087605,-795,0,1763758675,13253.15803944,312.87062978999893,54103.559722080005 2025-11-21,20:57:57.000,325,11087614,-795,0,1763758676,13253.083940029996,312.91292457000236,54103.40600544001 2025-11-21,20:57:58.000,325,11087606,-795,0,1763758677,13253.03004954999,312.9411210899998,54103.30818576 2025-11-21,20:57:59.000,325,11087656,-795,0,1763758678,13252.982895379995,312.99751413000195,54103.343121360005 2025-11-21,20:58:00.000,325,11087646,-795,0,1763758679,13253.023313239995,313.04685804000474,54103.6365804 2025-11-21,20:58:01.000,325,11087625,-795,0,1763758680,13253.03678586,313.0680054300028,54103.68549024 2025-11-21,20:58:02.000,325,11087647,-795,0,1763758681,13252.96942275999,313.0750545600022,54103.6365804 2025-11-21,20:58:03.000,325,11087649,-795,0,1763758682,13252.89532335,313.0398089099981,54103.40600544001 2025-11-21,20:58:04.000,325,11087612,-795,0,1763758683,13252.92900489999,313.0680054300028,54103.25927592 2025-11-21,20:58:05.000,325,11087632,-795,0,1763758684,13252.95595014,313.0680054300028,54103.224340320005 2025-11-21,20:58:06.000,325,11087613,-795,0,1763758685,13252.962686449995,313.06095630000345,54103.32216 2025-11-21,20:58:07.000,325,11087602,-795,0,1763758686,13252.92900489999,313.0891528200009,54103.54574784 2025-11-21,20:58:08.000,325,11087615,-795,0,1763758687,13252.841432869995,313.06095630000345,54103.46888952 2025-11-21,20:58:09.000,325,11087643,-795,0,1763758688,13252.82796024999,313.0680054300028,54103.43395392001 2025-11-21,20:58:10.000,325,11087605,-795,0,1763758689,13252.86837810999,313.0539071700041,54103.52478648 2025-11-21,20:58:11.000,325,11087643,-795,0,1763758690,13252.801015009994,313.0680054300028,54103.38504408001 2025-11-21,20:58:12.000,325,11087642,-795,0,1763758691,13252.720179289994,313.01866152,54103.09857216001 2025-11-21,20:58:13.000,325,11087624,-755,0,1763758692,13252.632607259999,313.09620195000025,54102.95184264001 2025-11-21,20:58:14.000,325,11087621,-795,0,1763758693,13252.612398329999,313.0891528200009,54103.00075248001 2025-11-21,20:58:15.000,325,11087622,-795,0,1763758694,13252.598925709994,313.1243984699977,54103.2522888 2025-11-21,20:58:16.000,325,11087640,-795,0,1763758695,13252.565244159989,313.1243984699977,54103.37805696 2025-11-21,20:58:17.000,325,11087630,-795,0,1763758696,13252.484408439988,313.1666932500011,54103.36408272001 2025-11-21,20:58:18.000,325,11087578,-795,0,1763758697,13252.578716779994,313.18079150999984,54103.33613424001 2025-11-21,20:58:19.000,325,11087604,-795,0,1763758698,13252.551771539998,313.19488976999855,54102.97979112001 2025-11-21,20:58:20.000,325,11087572,-795,0,1763758699,13252.538298919993,313.18079150999984,54102.97979112001 2025-11-21,20:58:21.000,325,11087605,-795,0,1763758700,13252.504617369988,313.2160371600039,54102.94485552 2025-11-21,20:58:22.000,325,11087620,-795,0,1763758701,13252.477672129993,313.27947932999814,54103.24530168001 2025-11-21,20:58:23.000,325,11087646,-795,0,1763758702,13252.356418549993,313.30767585000285,54103.07761080001 2025-11-21,20:58:24.000,325,11087671,-795,0,1763758703,13252.383363790002,313.29357759000413,54103.175430480005 2025-11-21,20:58:25.000,325,11087628,-795,0,1763758704,13252.289055449997,313.32882324000093,54103.007739600005 2025-11-21,20:58:26.000,325,11087652,-795,0,1763758705,13252.363154860002,313.27947932999814,54103.0426752 2025-11-21,20:58:27.000,325,11087608,-795,0,1763758706,13252.369891169998,313.32882324000093,54102.91690704 2025-11-21,20:58:28.000,325,11087602,-795,0,1763758707,13252.309264379997,313.27947932999814,54102.8679972 2025-11-21,20:58:29.000,325,11087626,-795,0,1763758708,13252.255373899992,313.3358723700003,54102.78415176001 2025-11-21,20:58:30.000,325,11087606,-795,0,1763758709,13252.228428659997,313.349970629999,54103.16145624 2025-11-21,20:58:31.000,325,11087595,-795,0,1763758710,13252.214956039992,313.32177411000157,54103.056649440005 2025-11-21,20:58:32.000,325,11087600,-795,0,1763758711,13252.228428659997,313.349970629999,54103.175430480005 2025-11-21,20:58:33.000,325,11087649,-795,0,1763758712,13252.167801869997,313.349970629999,54103.03568808 2025-11-21,20:58:34.000,325,11087595,-795,0,1763758713,13252.221692350002,313.32177411000157,54102.888958560005 2025-11-21,20:58:35.000,325,11087611,-795,0,1763758714,13252.201483420002,313.35701975999837,54102.8679972 2025-11-21,20:58:36.000,325,11087579,-795,0,1763758715,13252.161065560002,313.32177411000157,54102.86101008001 2025-11-21,20:58:37.000,325,11087638,-795,0,1763758716,13252.100438770001,313.3781671500037,54103.175430480005 2025-11-21,20:58:38.000,325,11087658,-795,0,1763758717,13252.073493529992,313.35701975999837,54102.98677824 2025-11-21,20:58:39.000,325,11087636,-795,0,1763758718,13251.999394120001,313.35701975999837,54103.00075248001 2025-11-21,20:58:40.000,325,11087588,-795,0,1763758719,13252.073493529992,313.3852162800031,54103.07062368001 2025-11-21,20:58:41.000,325,11087651,-795,0,1763758720,13252.093702459992,313.32177411000157,54103.02171384 2025-11-21,20:58:42.000,325,11087615,-795,0,1763758721,13252.107175079997,313.35701975999837,54102.90293280001 2025-11-21,20:58:43.000,325,11087594,-795,0,1763758722,13251.95897626,313.3006267200035,54102.64440936001 2025-11-21,20:58:44.000,325,11087625,-795,0,1763758723,13251.972448879991,313.30767585000285,54102.67934496 2025-11-21,20:58:45.000,325,11087628,-795,0,1763758724,13252.019603050001,313.349970629999,54103.105559280004 2025-11-21,20:58:46.000,325,11087591,-795,0,1763758725,13252.053284599991,313.25833194000006,54103.1125464 2025-11-21,20:58:47.000,325,11087558,-795,0,1763758726,13252.053284599991,313.22308629000327,54103.08459792 2025-11-21,20:58:48.000,325,11087618,-795,0,1763758727,13252.039811980001,313.2019388999979,54102.95184264001 2025-11-21,20:58:49.000,325,11087628,-795,0,1763758728,13252.100438770001,313.1243984699977,54102.770177520004 2025-11-21,20:58:50.000,325,11087624,-795,0,1763758729,13252.181274490002,313.09620195000025,54102.81210024001 2025-11-21,20:58:51.000,325,11087562,-795,0,1763758730,13252.174538179992,313.0398089099981,54102.81908736 2025-11-21,20:58:52.000,325,11087580,-795,0,1763758731,13252.201483420002,313.0539071700041,54103.08459792 2025-11-21,20:58:53.000,325,11087626,-795,0,1763758732,13252.167801869997,313.06095630000345,54102.958829760006 2025-11-21,20:58:54.000,325,11087659,-795,0,1763758733,13252.154329249992,313.04685804000474,54102.97979112001 2025-11-21,20:58:55.000,325,11087635,-795,0,1763758734,13252.188010799997,313.01866152,54102.972804 2025-11-21,20:58:56.000,325,11087672,-795,0,1763758735,13252.147592939997,312.9834158700032,54102.721267680005 2025-11-21,20:58:57.000,325,11087677,-795,0,1763758736,13252.275582829992,312.9552193499985,54102.80511312 2025-11-21,20:58:58.000,325,11087601,-795,0,1763758737,13252.268846519997,312.9199737000017,54102.84703584 2025-11-21,20:58:59.000,325,11087646,-795,0,1763758738,13252.268846519997,312.8917771800043,54102.888958560005 2025-11-21,20:59:00.000,325,11087598,-795,0,1763758739,13252.181274490002,312.9270228300011,54103.02171384 2025-11-21,20:59:01.000,325,11087554,-795,0,1763758740,13252.221692350002,312.86358065999957,54103.07062368001 2025-11-21,20:59:02.000,325,11087581,-795,0,1763758741,13252.208219729997,312.8917771800043,54103.0426752 2025-11-21,20:59:03.000,325,11087619,-795,0,1763758742,13252.228428659997,312.8565315300002,54103.02870096001 2025-11-21,20:59:04.000,325,11087668,-795,0,1763758743,13252.221692350002,312.8424332700015,54102.8679972 2025-11-21,20:59:05.000,325,11087639,-795,0,1763758744,13252.295791759992,312.86358065999957,54102.88197144001 2025-11-21,20:59:06.000,325,11087628,-795,0,1763758745,13252.309264379997,312.86358065999957,54102.97979112001 2025-11-21,20:59:07.000,325,11087629,-795,0,1763758746,13252.295791759992,312.89882631000364,54103.28722440001 2025-11-21,20:59:08.000,325,11087535,-795,0,1763758747,13252.235164969992,312.93407196000044,54103.15446912 2025-11-21,20:59:09.000,325,11087563,-795,0,1763758748,13252.255373899992,312.9552193499985,54103.18940472 2025-11-21,20:59:10.000,325,11087580,-795,0,1763758749,13252.275582829992,312.9693176100045,54103.23831456001 2025-11-21,20:59:11.000,325,11087642,-795,0,1763758750,13252.336209619993,312.97636674000387,54103.14049488 2025-11-21,20:59:12.000,325,11087593,-795,0,1763758751,13252.295791759992,312.9834158700032,54103.03568808 2025-11-21,20:59:13.000,325,11087644,-795,0,1763758752,13252.228428659997,312.9552193499985,54102.840048720005 2025-11-21,20:59:14.000,325,11087591,-795,0,1763758753,13252.309264379997,312.9693176100045,54103.007739600005 2025-11-21,20:59:15.000,325,11087616,-795,0,1763758754,13252.363154860002,313.01161239000066,54103.41299256001 2025-11-21,20:59:16.000,325,11087583,-795,0,1763758755,13252.342945930002,312.97636674000387,54103.39901832 2025-11-21,20:59:17.000,325,11087647,-795,0,1763758756,13252.336209619993,312.97636674000387,54103.35010848 2025-11-21,20:59:18.000,325,11087591,-795,0,1763758757,13252.268846519997,313.0045632600013,54103.175430480005 2025-11-21,20:59:19.000,325,11087640,-795,0,1763758758,13252.255373899992,312.99751413000195,54102.99376536 2025-11-21,20:59:20.000,325,11087621,-795,0,1763758759,13252.295791759992,312.9834158700032,54103.00075248001 2025-11-21,20:59:21.000,325,11087635,-795,0,1763758760,13252.336209619993,312.9834158700032,54103.126520640006 2025-11-21,20:59:22.000,325,11087614,-795,0,1763758761,13252.342945930002,313.0045632600013,54103.43395392001 2025-11-21,20:59:23.000,325,11087582,-795,0,1763758762,13252.316000689993,312.9834158700032,54103.21036608 2025-11-21,20:59:24.000,325,11087576,-795,0,1763758763,13252.322737000002,312.9834158700032,54103.39901832 2025-11-21,20:59:25.000,325,11087613,-795,0,1763758764,13252.390100099998,313.01866152,54103.41299256001 2025-11-21,20:59:26.000,325,11087629,-795,0,1763758765,13252.396836409993,313.01866152,54103.343121360005 2025-11-21,20:59:27.000,325,11087601,-795,0,1763758766,13252.363154860002,313.0257106499994,54103.06363656 2025-11-21,20:59:28.000,325,11087630,-795,0,1763758767,13252.342945930002,313.0045632600013,54103.04966232001 2025-11-21,20:59:29.000,325,11087624,-795,0,1763758768,13252.369891169998,312.9411210899998,54103.02870096001 2025-11-21,20:59:30.000,325,11087657,-795,0,1763758769,13252.450726889998,312.94817021999916,54103.52478648 2025-11-21,20:59:31.000,325,11087627,-795,0,1763758770,13252.430517959998,312.9693176100045,54103.50382512001 2025-11-21,20:59:32.000,325,11087627,-795,0,1763758771,13252.376627479993,312.97636674000387,54103.41299256001 2025-11-21,20:59:33.000,325,11087624,-795,0,1763758772,13252.322737000002,312.9622684799979,54103.20337896 2025-11-21,20:59:34.000,325,11087635,-795,0,1763758773,13252.329473309997,312.91292457000236,54103.056649440005 2025-11-21,20:59:35.000,325,11087642,-795,0,1763758774,13252.349682239997,312.93407196000044,54103.13350776 2025-11-21,20:59:36.000,325,11087659,-795,0,1763758775,13252.336209619993,312.89882631000364,54103.1824176 2025-11-21,20:59:37.000,325,11087632,-795,0,1763758776,13252.336209619993,312.91292457000236,54103.37805696 2025-11-21,20:59:38.000,325,11087614,-795,0,1763758777,13252.289055449997,312.86358065999957,54103.461902400006 2025-11-21,20:59:39.000,325,11087641,-795,0,1763758778,13252.295791759992,312.87062978999893,54103.59465768 2025-11-21,20:59:40.000,325,11087601,-795,0,1763758779,13252.248637589997,312.81423675000406,54103.47587664 2025-11-21,20:59:41.000,325,11087604,-795,0,1763758780,13252.154329249992,312.8212858800034,54103.15446912 2025-11-21,20:59:42.000,325,11087605,-795,0,1763758781,13252.113911389992,312.7719419700006,54103.09158504 2025-11-21,20:59:43.000,325,11087617,-795,0,1763758782,13252.039811980001,312.7578437100019,54102.909919920006 2025-11-21,20:59:44.000,325,11087626,-795,0,1763758783,13251.985921499996,312.72964719000447,54102.99376536 2025-11-21,20:59:45.000,325,11087616,-795,0,1763758784,13252.006130429996,312.7084997999991,54103.496838 2025-11-21,20:59:46.000,325,11087631,-795,0,1763758785,13251.965712569996,312.6309593699989,54103.50382512001 2025-11-21,20:59:47.000,325,11087596,-795,0,1763758786,13251.932031019991,312.6168611100002,54103.496838 2025-11-21,20:59:48.000,325,11087615,-795,0,1763758787,13251.83098636999,312.58866459000274,54103.35010848 2025-11-21,20:59:49.000,325,11087622,-795,0,1763758788,13251.81077743999,312.53932067999995,54103.06363656 2025-11-21,20:59:50.000,325,11087598,-795,0,1763758789,13251.77709589,312.4688293799991,54103.04966232001 2025-11-21,20:59:51.000,325,11087621,-795,0,1763758790,13251.70973278999,312.4335837300023,54103.007739600005 2025-11-21,20:59:52.000,325,11087664,-715,0,1763758791,13251.68952385999,312.40538721000485,54103.392031200005 2025-11-21,20:59:53.000,325,11087641,-795,0,1763758792,13251.57500659,312.3630924300014,54103.18940472 2025-11-21,20:59:54.000,325,11087647,-795,0,1763758793,13251.642369689995,312.30669938999927,54103.28722440001 2025-11-21,20:59:55.000,325,11087614,-795,0,1763758794,13251.62889706999,312.2644046100031,54103.3570956 2025-11-21,20:59:56.000,325,11087635,-795,0,1763758795,13251.56827027999,312.2009624400016,54102.95184264001 2025-11-21,20:59:57.000,325,11087658,-795,0,1763758796,13251.521116109994,312.1868641800029,54102.937868400004 2025-11-21,20:59:58.000,325,11087627,-795,0,1763758797,13251.372917289998,312.1586676599982,54102.69331920001 2025-11-21,20:59:59.000,325,11087604,-795,0,1763758798,13251.352708359998,312.1375202700001,54102.84703584 2025-11-21,21:00:00.000,325,11087636,-795,0,1763758799,13251.386389909989,312.1022746200033,54103.105559280004 2025-11-21,21:00:01.000,325,11087619,-795,0,1763758800,13251.379653599994,312.10932375000266,54103.16145624 2025-11-21,21:00:02.000,325,11087625,-795,0,1763758801,13251.352708359998,312.04588158000115,54103.14748200001 2025-11-21,21:00:03.000,325,11087642,-795,0,1763758802,13251.197773229993,312.0035867999977,54102.92389416 2025-11-21,21:00:04.000,325,11087631,-795,0,1763758803,13251.204509540003,311.9683411500009,54102.70729344 2025-11-21,21:00:05.000,325,11087601,-795,0,1763758804,13251.170827989998,311.9683411500009,54102.67934496 2025-11-21,21:00:06.000,325,11087650,-795,0,1763758805,13251.184300610003,311.92604637000477,54102.65139648 2025-11-21,21:00:07.000,325,11087612,-795,0,1763758806,13251.150619059998,311.92604637000477,54102.92389416 2025-11-21,21:00:08.000,325,11087597,-795,0,1763758807,13251.076519649992,311.88375159000134,54102.75620328 2025-11-21,21:00:09.000,325,11087661,-795,0,1763758808,13251.083255960002,311.86260420000326,54102.89594568 2025-11-21,21:00:10.000,325,11087631,-795,0,1763758809,13251.103464890002,311.8273585499992,54102.94485552 2025-11-21,21:00:11.000,325,11087618,-795,0,1763758810,13251.116937509993,311.7568672499983,54102.56056392 2025-11-21,21:00:12.000,325,11087644,-795,0,1763758811,13251.042838100002,311.7075233400028,54102.53960256 2025-11-21,21:00:13.000,325,11087658,-795,0,1763758812,13250.962002380002,311.70047421000345,54102.29505336 2025-11-21,21:00:14.000,325,11087632,-795,0,1763758813,13250.928320829997,311.71457247000217,54102.66537072001 2025-11-21,21:00:15.000,325,11087622,-795,0,1763758814,13250.901375590001,311.68637595000473,54102.64440936001 2025-11-21,21:00:16.000,325,11087638,-795,0,1763758815,13250.887902969997,311.6793268199981,54102.70030632 2025-11-21,21:00:17.000,325,11087616,-795,0,1763758816,13250.901375590001,311.65113030000066,54102.65139648 2025-11-21,21:00:18.000,325,11087638,-795,0,1763758817,13250.914848209992,311.55244248000236,54102.553576800005 2025-11-21,21:00:19.000,325,11087584,-795,0,1763758818,13250.800330940001,311.5312950900043,54102.24614352 2025-11-21,21:00:20.000,325,11087658,-795,0,1763758819,13250.827276179996,311.4819511800015,54102.16229808001 2025-11-21,21:00:21.000,325,11087611,-795,0,1763758820,13250.867694039996,311.4467055300047,54102.23216928001 2025-11-21,21:00:22.000,325,11087632,-795,0,1763758821,13250.860957730001,311.47490205000213,54102.53960256 2025-11-21,21:00:23.000,325,11087629,-795,0,1763758822,13250.793594629991,311.4114598800006,54102.30902760001 2025-11-21,21:00:24.000,325,11087610,-795,0,1763758823,13250.820539870001,311.3973616200019,54102.44877000001 2025-11-21,21:00:25.000,325,11087627,-795,0,1763758824,13250.793594629991,311.35506683999847,54102.51165408 2025-11-21,21:00:26.000,325,11087614,-795,0,1763758825,13250.800330940001,311.3339194500004,54102.19024656001 2025-11-21,21:00:27.000,325,11087588,-795,0,1763758826,13250.786858319996,311.3127720600023,54102.15531096 2025-11-21,21:00:28.000,325,11087635,-795,0,1763758827,13250.712758909991,311.30572293000296,54102.0295428 2025-11-21,21:00:29.000,325,11087597,-795,0,1763758828,13250.712758909991,311.2986738000036,54102.39287304 2025-11-21,21:00:30.000,325,11087589,-795,0,1763758829,13250.685813669996,311.32687032000103,54102.32300184 2025-11-21,21:00:31.000,325,11087650,-795,0,1763758830,13250.665604739996,311.2986738000036,54102.35793744001 2025-11-21,21:00:32.000,325,11087650,-795,0,1763758831,13250.6386595,311.2986738000036,54102.24614352 2025-11-21,21:00:33.000,325,11087595,-795,0,1763758832,13250.59150532999,311.27752640999825,54101.8898004 2025-11-21,21:00:34.000,325,11087638,-795,0,1763758833,13250.65213211999,311.29162467000424,54101.952684480006 2025-11-21,21:00:35.000,325,11087643,-795,0,1763758834,13250.6386595,311.29162467000424,54101.99460720001 2025-11-21,21:00:36.000,325,11087625,-795,0,1763758835,13250.6386595,311.2493298900008,54102.07845264 2025-11-21,21:00:37.000,325,11087629,-795,0,1763758836,13250.625186879995,311.29162467000424,54102.24614352 2025-11-21,21:00:38.000,325,11087657,-795,0,1763758837,13250.544351159995,311.2986738000036,54102.1343496 2025-11-21,21:00:39.000,325,11087609,-795,0,1763758838,13250.524142229995,311.32687032000103,54102.1343496 2025-11-21,21:00:40.000,325,11087647,-795,0,1763758839,13250.59824164,311.34096857999975,54102.25313064 2025-11-21,21:00:41.000,325,11087654,-795,0,1763758840,13250.63192318999,311.30572293000296,54101.98063296 2025-11-21,21:00:42.000,325,11087613,-795,0,1763758841,13250.61845057,311.3198211900017,54101.92473600001 2025-11-21,21:00:43.000,325,11087610,-795,0,1763758842,13250.55782378,311.30572293000296,54101.750058 2025-11-21,21:00:44.000,325,11087604,-795,0,1763758843,13250.59824164,311.32687032000103,54102.17627232 2025-11-21,21:00:45.000,325,11087614,-795,0,1763758844,13250.57129639999,311.34096857999975,54102.22518216 2025-11-21,21:00:46.000,325,11087664,-795,0,1763758845,13250.584769019995,311.3832633600032,54102.2042208 2025-11-21,21:00:47.000,325,11087643,-795,0,1763758846,13250.63192318999,311.3480177099991,54102.120375360006 2025-11-21,21:00:48.000,325,11087670,-795,0,1763758847,13250.53087853999,311.41850901,54101.77101936 2025-11-21,21:00:49.000,325,11087652,-795,0,1763758848,13250.584769019995,311.42555813999934,54101.86185192 2025-11-21,21:00:50.000,325,11087632,-795,0,1763758849,13250.564560089995,311.40441075000126,54101.903774640006 2025-11-21,21:00:51.000,325,11087627,-795,0,1763758850,13250.55782378,311.4467055300047,54102.0295428 2025-11-21,21:00:52.000,325,11087572,-795,0,1763758851,13250.564560089995,311.4819511800015,54102.169285200005 2025-11-21,21:00:53.000,325,11087601,-795,0,1763758852,13250.47025174999,311.4819511800015,54101.97364584001 2025-11-21,21:00:54.000,325,11087617,-795,0,1763758853,13250.53087853999,311.545393350003,54102.050504160004 2025-11-21,21:00:55.000,325,11087629,-795,0,1763758854,13250.49046067999,311.5312950900043,54101.87582616001 2025-11-21,21:00:56.000,325,11087601,-795,0,1763758855,13250.53761485,311.5665407400011,54101.8199292 2025-11-21,21:00:57.000,325,11087637,-795,0,1763758856,13250.57803271,311.5806389999998,54101.833903440005 2025-11-21,21:00:58.000,325,11087643,-795,0,1763758857,13250.53087853999,311.6229337800032,54101.79896784 2025-11-21,21:00:59.000,325,11087598,-795,0,1763758858,13250.524142229995,311.6652285599994,54102.00858144 2025-11-21,21:01:00.000,325,11087546,-795,0,1763758859,13250.51066960999,311.6934250800041,54102.14133672001 2025-11-21,21:01:01.000,325,11087565,-795,0,1763758860,13250.463515439995,311.68637595000473,54101.92473600001 2025-11-21,21:01:02.000,325,11087664,-795,0,1763758861,13250.53087853999,311.7709655100043,54102.11338824001 2025-11-21,21:01:03.000,325,11087605,-795,0,1763758862,13250.362470789994,311.74981811999896,54101.41467624 2025-11-21,21:01:04.000,325,11087637,-795,0,1763758863,13250.45677913,311.7568672499983,54101.65922544001 2025-11-21,21:01:05.000,325,11087611,-795,0,1763758864,13250.544351159995,311.7568672499983,54101.86883904 2025-11-21,21:01:06.000,325,11087617,-795,0,1763758865,13250.524142229995,311.82030941999983,54102.14133672001 2025-11-21,21:01:07.000,325,11087633,-795,0,1763758866,13250.53761485,311.79916203000175,54102.14832384 2025-11-21,21:01:08.000,325,11087539,-795,0,1763758867,13250.423097579995,311.86260420000326,54102.01556856 2025-11-21,21:01:09.000,325,11087561,-795,0,1763758868,13250.42983388999,311.8414568099979,54102.01556856 2025-11-21,21:01:10.000,325,11087612,-795,0,1763758869,13250.4365702,311.86260420000326,54101.736083760006 2025-11-21,21:01:11.000,325,11087618,-795,0,1763758870,13250.47025174999,311.81326029000047,54101.736083760006 2025-11-21,21:01:12.000,325,11087651,-795,0,1763758871,13250.402888649995,311.8555550700039,54101.70114816 2025-11-21,21:01:13.000,325,11087620,-795,0,1763758872,13250.36920709999,311.8555550700039,54101.750058 2025-11-21,21:01:14.000,325,11087599,-795,0,1763758873,13250.423097579995,311.9119481099988,54102.00858144 2025-11-21,21:01:15.000,325,11087586,-795,0,1763758874,13250.47698806,311.8908007200007,54102.03652992 2025-11-21,21:01:16.000,325,11087562,-795,0,1763758875,13250.39615234,311.9119481099988,54101.91774888 2025-11-21,21:01:17.000,325,11087615,-795,0,1763758876,13250.443306509995,311.9119481099988,54101.903774640006 2025-11-21,21:01:18.000,325,11087612,-795,0,1763758877,13250.33552555,311.9401446300035,54101.53345728 2025-11-21,21:01:19.000,325,11087646,-795,0,1763758878,13250.37594341,311.92604637000477,54101.51948304001 2025-11-21,21:01:20.000,325,11087625,-795,0,1763758879,13250.241217209994,311.93309550000413,54101.45659896 2025-11-21,21:01:21.000,325,11087665,-795,0,1763758880,13250.42983388999,311.9683411500009,54102.001594320005 2025-11-21,21:01:22.000,325,11087601,-795,0,1763758881,13250.39615234,311.9753902800003,54102.02255568001 2025-11-21,21:01:23.000,325,11087574,-795,0,1763758882,13250.35573448,311.96129202000157,54101.8199292 2025-11-21,21:01:24.000,325,11087581,-795,0,1763758883,13250.38941602999,311.9542428900022,54101.87582616001 2025-11-21,21:01:25.000,325,11087627,-795,0,1763758884,13250.41636127,311.89784985000006,54101.58236712 2025-11-21,21:01:26.000,325,11087627,-795,0,1763758885,13250.443306509995,311.9119481099988,54101.60332848 2025-11-21,21:01:27.000,325,11087629,-795,0,1763758886,13250.463515439995,311.88375159000134,54101.63826408001 2025-11-21,21:01:28.000,325,11087607,-795,0,1763758887,13250.38941602999,311.8908007200007,54101.715122400004 2025-11-21,21:01:29.000,325,11087591,-795,0,1763758888,13250.443306509995,311.89784985000006,54101.903774640006 2025-11-21,21:01:30.000,325,11087648,-795,0,1763758889,13250.524142229995,311.9119481099988,54101.9596716 2025-11-21,21:01:31.000,325,11087593,-795,0,1763758890,13250.53087853999,311.92604637000477,54101.9596716 2025-11-21,21:01:32.000,325,11087619,-795,0,1763758891,13250.524142229995,311.91899723999813,54101.82691632001 2025-11-21,21:01:33.000,325,11087595,-795,0,1763758892,13250.39615234,311.92604637000477,54101.47756032 2025-11-21,21:01:34.000,325,11087671,-795,0,1763758893,13250.463515439995,311.9048989799994,54101.47057320001 2025-11-21,21:01:35.000,325,11087602,-795,0,1763758894,13250.503933299995,311.876702460002,54101.47756032 2025-11-21,21:01:36.000,325,11087613,-795,0,1763758895,13250.53761485,311.91899723999813,54101.91774888 2025-11-21,21:01:37.000,325,11087609,-795,0,1763758896,13250.57803271,311.92604637000477,54101.91076176 2025-11-21,21:01:38.000,325,11087625,-795,0,1763758897,13250.63192318999,311.9401446300035,54101.94569736001 2025-11-21,21:01:39.000,325,11087623,-795,0,1763758898,13250.6386595,311.91899723999813,54101.81294208 2025-11-21,21:01:40.000,325,11087595,-795,0,1763758899,13250.67907736,311.91899723999813,54101.617302720006 2025-11-21,21:01:41.000,325,11087629,-795,0,1763758900,13250.73970415,311.9048989799994,54101.58935424001 2025-11-21,21:01:42.000,325,11087647,-795,0,1763758901,13250.73970415,311.93309550000413,54101.63826408001 2025-11-21,21:01:43.000,325,11087597,-795,0,1763758902,13250.69254997999,311.98243940999964,54101.833903440005 2025-11-21,21:01:44.000,325,11087647,-795,0,1763758903,13250.753176769991,311.9542428900022,54101.91774888 2025-11-21,21:01:45.000,325,11087641,-795,0,1763758904,13250.854221419992,311.98243940999964,54102.04351704001 2025-11-21,21:01:46.000,325,11087611,-795,0,1763758905,13250.908111899997,311.9753902800003,54102.03652992 2025-11-21,21:01:47.000,325,11087613,-795,0,1763758906,13250.935057139992,311.92604637000477,54101.74307088 2025-11-21,21:01:48.000,325,11087609,-795,0,1763758907,13250.887902969997,311.93309550000413,54101.666212560005 2025-11-21,21:01:49.000,325,11087638,-795,0,1763758908,13250.955266069992,311.94719376000285,54101.736083760006 2025-11-21,21:01:50.000,325,11087571,-795,0,1763758909,13250.995683929992,311.96129202000157,54102.07845264 2025-11-21,21:01:51.000,325,11087613,-795,0,1763758910,13251.103464890002,311.989488539999,54102.1343496 2025-11-21,21:01:52.000,325,11087666,-795,0,1763758911,13251.042838100002,312.0247341900031,54102.03652992 2025-11-21,21:01:53.000,325,11087639,-795,0,1763758912,13251.036101789992,311.99653766999836,54101.8898004 2025-11-21,21:01:54.000,325,11087601,-795,0,1763758913,13251.204509540003,312.03178332000243,54101.903774640006 2025-11-21,21:01:55.000,325,11087631,-795,0,1763758914,13251.258400019993,312.01063593000436,54101.91076176 2025-11-21,21:01:56.000,325,11087609,-795,0,1763758915,13251.271872639998,312.01063593000436,54101.931723120004 2025-11-21,21:01:57.000,325,11087619,-795,0,1763758916,13251.292081569998,312.0176850600037,54101.99460720001 2025-11-21,21:01:58.000,325,11087605,-795,0,1763758917,13251.271872639998,312.03178332000243,54102.12736248 2025-11-21,21:01:59.000,325,11087618,-795,0,1763758918,13251.285345259988,312.0740780999986,54102.169285200005 2025-11-21,21:02:00.000,325,11087632,-795,0,1763758919,13251.366180979989,312.0529307100005,54102.26011776001 2025-11-21,21:02:01.000,325,11087591,-795,0,1763758920,13251.480698249994,312.0670289699992,54102.24614352 2025-11-21,21:02:02.000,325,11087630,-755,0,1763758921,13251.50764348999,312.03178332000243,54102.12736248 2025-11-21,21:02:03.000,325,11087560,-795,0,1763758922,13251.46722562999,312.0176850600037,54101.80595496001 2025-11-21,21:02:04.000,325,11087616,-795,0,1763758923,13251.52785241999,312.0176850600037,54101.99460720001 2025-11-21,21:02:05.000,325,11087623,-795,0,1763758924,13251.54806134999,312.0176850600037,54102.31601472 2025-11-21,21:02:06.000,325,11087638,-795,0,1763758925,13251.581742899994,312.03178332000243,54102.39287304 2025-11-21,21:02:07.000,325,11087665,-795,0,1763758926,13251.60868813999,312.05997983999987,54102.4138344 2025-11-21,21:02:08.000,325,11087608,-795,0,1763758927,13251.601951829995,312.0670289699992,54102.37191168 2025-11-21,21:02:09.000,325,11087595,-795,0,1763758928,13251.642369689995,312.04588158000115,54102.07845264 2025-11-21,21:02:10.000,325,11087638,-795,0,1763758929,13251.642369689995,312.0035867999977,54102.239156400006 2025-11-21,21:02:11.000,325,11087616,-795,0,1763758930,13251.68952385999,312.01063593000436,54102.2042208 2025-11-21,21:02:12.000,325,11087605,-795,0,1763758931,13251.743414339995,312.0740780999986,54102.4837056 2025-11-21,21:02:13.000,325,11087609,-795,0,1763758932,13251.65584231,312.0529307100005,54102.22518216 2025-11-21,21:02:14.000,325,11087629,-795,0,1763758933,13251.642369689995,312.0670289699992,54102.288066240006 2025-11-21,21:02:15.000,325,11087674,-795,0,1763758934,13251.75015064999,312.10932375000266,54102.29505336 2025-11-21,21:02:16.000,325,11087655,-795,0,1763758935,13251.783832199995,312.08112722999795,54102.1343496 2025-11-21,21:02:17.000,325,11087641,-795,0,1763758936,13251.81077743999,312.09522549000394,54102.16229808001 2025-11-21,21:02:18.000,325,11087605,-795,0,1763758937,13251.783832199995,312.13047114000074,54102.15531096 2025-11-21,21:02:19.000,325,11087640,-795,0,1763758938,13251.702996479995,312.1234220100014,54102.14133672001 2025-11-21,21:02:20.000,325,11087585,-795,0,1763758939,13251.85119529999,312.14456939999945,54102.455757120006 2025-11-21,21:02:21.000,325,11087624,-795,0,1763758940,13251.7164691,312.2009624400016,54102.385885920005 2025-11-21,21:02:22.000,325,11087626,-795,0,1763758941,13251.83098636999,312.1516185299988,54102.49069272 2025-11-21,21:02:23.000,325,11087648,-795,0,1763758942,13251.75688696,312.116372880002,54102.05749128 2025-11-21,21:02:24.000,325,11087634,-795,0,1763758943,13251.804041129995,312.14456939999945,54102.11338824001 2025-11-21,21:02:25.000,325,11087636,-755,0,1763758944,13251.925294709996,312.13047114000074,54102.24614352 2025-11-21,21:02:26.000,325,11087619,-795,0,1763758945,13251.884876849996,312.1516185299988,54102.267104880004 2025-11-21,21:02:27.000,325,11087637,-795,0,1763758946,13251.93876733,312.2150607000003,54102.5186412 2025-11-21,21:02:28.000,325,11087566,-795,0,1763758947,13251.83772268,312.2362080899984,54102.274092 2025-11-21,21:02:29.000,325,11087593,-795,0,1763758948,13251.77035957999,312.116372880002,54102.22518216 2025-11-21,21:02:30.000,325,11087620,-795,0,1763758949,13251.79730482,312.1234220100014,54102.37191168 2025-11-21,21:02:31.000,325,11087674,-795,0,1763758950,13251.77709589,311.989488539999,54101.79896784 2025-11-21,21:02:32.000,325,11087623,-795,0,1763758951,13251.95897626,311.8908007200007,54102.001594320005 2025-11-21,21:02:33.000,325,11087638,-795,0,1763758952,13251.999394120001,311.89784985000006,54101.8199292 2025-11-21,21:02:34.000,325,11087639,-795,0,1763758953,13252.147592939997,312.01063593000436,54102.35095032 2025-11-21,21:02:35.000,325,11087675,-795,0,1763758954,13252.107175079997,312.1022746200033,54102.53960256 2025-11-21,21:02:36.000,325,11087562,-795,0,1763758955,13252.060020910001,312.1586676599982,54102.5186412 2025-11-21,21:02:37.000,325,11087623,-795,0,1763758956,13252.107175079997,312.1516185299988,54102.5186412 2025-11-21,21:02:38.000,325,11087624,-795,0,1763758957,13252.012866739991,312.09522549000394,54102.07845264 2025-11-21,21:02:39.000,325,11087622,-795,0,1763758958,13251.999394120001,312.13047114000074,54102.099414000004 2025-11-21,21:02:40.000,325,11087601,-795,0,1763758959,13252.060020910001,312.10932375000266,54102.12736248 2025-11-21,21:02:41.000,325,11087646,-795,0,1763758960,13252.113911389992,312.17276592000417,54102.47671848001 2025-11-21,21:02:42.000,325,11087609,-795,0,1763758961,13252.080229840001,312.1868641800029,54102.52562832001 2025-11-21,21:02:43.000,325,11087633,-795,0,1763758962,13251.932031019991,312.116372880002,54102.36492456 2025-11-21,21:02:44.000,325,11087595,-795,0,1763758963,13252.060020910001,312.14456939999945,54102.47671848001 2025-11-21,21:02:45.000,325,11087543,-795,0,1763758964,13252.100438770001,312.1022746200033,54102.274092 2025-11-21,21:02:46.000,325,11087641,-795,0,1763758965,13252.100438770001,312.08112722999795,54102.21120792001 2025-11-21,21:02:47.000,325,11087647,-795,0,1763758966,13252.093702459992,312.08112722999795,54102.15531096 2025-11-21,21:02:48.000,325,11087603,-795,0,1763758967,13252.080229840001,312.0881763600046,54102.12736248 2025-11-21,21:02:49.000,325,11087622,-795,0,1763758968,13252.140856630002,312.10932375000266,54102.42082152 2025-11-21,21:02:50.000,325,11087660,-795,0,1763758969,13252.228428659997,312.116372880002,54102.553576800005 2025-11-21,21:02:51.000,325,11087638,-795,0,1763758970,13252.268846519997,312.10932375000266,54102.53960256 2025-11-21,21:02:52.000,325,11087619,-795,0,1763758971,13252.255373899992,312.17276592000417,54102.49767984001 2025-11-21,21:02:53.000,325,11087650,-795,0,1763758972,13252.161065560002,312.10932375000266,54102.03652992 2025-11-21,21:02:54.000,325,11087616,-795,0,1763758973,13252.221692350002,312.1022746200033,54102.001594320005 2025-11-21,21:02:55.000,325,11087611,-795,0,1763758974,13252.289055449997,312.09522549000394,54102.050504160004 2025-11-21,21:02:56.000,325,11087603,-795,0,1763758975,13252.295791759992,312.09522549000394,54102.42780864001 2025-11-21,21:02:57.000,325,11087635,-795,0,1763758976,13252.336209619993,312.09522549000394,54102.406847280006 2025-11-21,21:02:58.000,325,11087637,-795,0,1763758977,13252.322737000002,312.13047114000074,54102.455757120006 2025-11-21,21:02:59.000,325,11087617,-795,0,1763758978,13252.309264379997,312.09522549000394,54102.44877000001 2025-11-21,21:03:00.000,325,11087584,-795,0,1763758979,13252.309264379997,312.0881763600046,54102.19723368 2025-11-21,21:03:01.000,325,11087561,-795,0,1763758980,13252.383363790002,312.116372880002,54102.14832384 2025-11-21,21:03:02.000,325,11087632,-795,0,1763758981,13252.369891169998,312.05997983999987,54102.2042208 2025-11-21,21:03:03.000,325,11087641,-795,0,1763758982,13252.336209619993,312.03178332000243,54102.2042208 2025-11-21,21:03:04.000,325,11087631,-795,0,1763758983,13252.396836409993,312.08112722999795,54102.44877000001 2025-11-21,21:03:05.000,325,11087644,-795,0,1763758984,13252.497881059993,312.0670289699992,54102.56755104001 2025-11-21,21:03:06.000,325,11087623,-795,0,1763758985,13252.464199509988,312.08112722999795,54102.54658968001 2025-11-21,21:03:07.000,325,11087614,-795,0,1763758986,13252.538298919993,312.0176850600037,54102.31601472 2025-11-21,21:03:08.000,325,11087601,-795,0,1763758987,13252.484408439988,312.01063593000436,54102.1343496 2025-11-21,21:03:09.000,325,11087620,-795,0,1763758988,13252.524826299988,311.989488539999,54102.14832384 2025-11-21,21:03:10.000,325,11087650,-795,0,1763758989,13252.531562609998,311.989488539999,54102.28107912001 2025-11-21,21:03:11.000,325,11087643,-795,0,1763758990,13252.531562609998,311.9542428900022,54102.44877000001 2025-11-21,21:03:12.000,325,11087599,-795,0,1763758991,13252.504617369988,311.989488539999,54102.336976080005 2025-11-21,21:03:13.000,325,11087624,-795,0,1763758992,13252.491144749998,311.9683411500009,54102.16229808001 2025-11-21,21:03:14.000,325,11087626,-795,0,1763758993,13252.545035229989,311.96129202000157,54102.29505336 2025-11-21,21:03:15.000,325,11087670,-795,0,1763758994,13252.531562609998,311.91899723999813,54101.952684480006 2025-11-21,21:03:16.000,325,11087639,-795,0,1763758995,13252.551771539998,311.93309550000413,54102.050504160004 2025-11-21,21:03:17.000,325,11087662,-795,0,1763758996,13252.592189399998,311.94719376000285,54102.0295428 2025-11-21,21:03:18.000,325,11087569,-795,0,1763758997,13252.578716779994,311.94719376000285,54102.29505336 2025-11-21,21:03:19.000,325,11087612,-795,0,1763758998,13252.571980469998,311.99653766999836,54102.19723368 2025-11-21,21:03:20.000,325,11087609,-795,0,1763758999,13252.625870949989,312.0176850600037,54102.21120792001 2025-11-21,21:03:21.000,325,11087621,-795,0,1763759000,13252.70670666999,312.0247341900031,54102.29505336 2025-11-21,21:03:22.000,325,11087611,-795,0,1763759001,13252.632607259999,311.98243940999964,54101.57538 2025-11-21,21:03:23.000,325,11087648,-795,0,1763759002,13252.646079879989,312.0035867999977,54101.736083760006 2025-11-21,21:03:24.000,325,11087615,-795,0,1763759003,13252.713442979999,312.03178332000243,54101.91076176 2025-11-21,21:03:25.000,325,11087600,-795,0,1763759004,13252.720179289994,312.03178332000243,54102.274092 2025-11-21,21:03:26.000,325,11087636,-795,0,1763759005,13252.74712452999,312.0247341900031,54102.35095032 2025-11-21,21:03:27.000,325,11087645,-795,0,1763759006,13252.760597149994,312.04588158000115,54102.35793744001 2025-11-21,21:03:28.000,325,11087613,-795,0,1763759007,13252.70670666999,311.98243940999964,54102.32998896001 2025-11-21,21:03:29.000,325,11087626,-795,0,1763759008,13252.77406977,311.98243940999964,54102.04351704001 2025-11-21,21:03:30.000,325,11087644,-795,0,1763759009,13252.881850729995,311.93309550000413,54102.218195040005 2025-11-21,21:03:31.000,325,11087614,-795,0,1763759010,13252.90879596999,311.98243940999964,54102.19723368 2025-11-21,21:03:32.000,325,11087633,-795,0,1763759011,13252.87511442,312.0247341900031,54102.53960256 2025-11-21,21:03:33.000,325,11087641,-795,0,1763759012,13252.861641799995,311.9683411500009,54102.19024656001 2025-11-21,21:03:34.000,325,11087603,-795,0,1763759013,13252.89532335,312.0035867999977,54102.36492456 2025-11-21,21:03:35.000,325,11087613,-795,0,1763759014,13252.97615907,312.0388324500018,54102.44178288 2025-11-21,21:03:36.000,325,11087611,-795,0,1763759015,13253.03004954999,312.0247341900031,54102.2042208 2025-11-21,21:03:37.000,325,11087622,-795,0,1763759016,13253.05699479,312.05997983999987,54102.24614352 2025-11-21,21:03:38.000,325,11087599,-795,0,1763759017,13253.043522169995,312.0247341900031,54102.25313064 2025-11-21,21:03:39.000,325,11087604,-795,0,1763759018,13253.03004954999,312.05997983999987,54102.24614352 2025-11-21,21:03:40.000,325,11087645,-795,0,1763759019,13253.043522169995,312.05997983999987,54102.39287304 2025-11-21,21:03:41.000,325,11087589,-795,0,1763759020,13253.07046740999,312.08112722999795,54102.47671848001 2025-11-21,21:03:42.000,325,11087676,-795,0,1763759021,13253.09067633999,312.09522549000394,54102.52562832001 2025-11-21,21:03:43.000,325,11087611,-795,0,1763759022,13252.942477519995,312.0176850600037,54101.85486480001 2025-11-21,21:03:44.000,325,11087638,-795,0,1763759023,13253.05025847999,312.0740780999986,54102.14133672001 2025-11-21,21:03:45.000,325,11087601,-795,0,1763759024,13253.131094199991,312.09522549000394,54102.239156400006 2025-11-21,21:03:46.000,325,11087624,-795,0,1763759025,13253.164775749996,312.0529307100005,54102.336976080005 2025-11-21,21:03:47.000,325,11087633,-795,0,1763759026,13253.15803944,312.13047114000074,54102.59549952001 2025-11-21,21:03:48.000,325,11087627,-795,0,1763759027,13253.083940029996,312.10932375000266,54102.5186412 2025-11-21,21:03:49.000,325,11087598,-795,0,1763759028,13253.083940029996,312.1234220100014,54102.46973136 2025-11-21,21:03:50.000,325,11087614,-795,0,1763759029,13253.104148959996,312.1375202700001,54102.385885920005 2025-11-21,21:03:51.000,325,11087607,-795,0,1763759030,13253.131094199991,312.1375202700001,54102.19723368 2025-11-21,21:03:52.000,325,11087624,-795,0,1763759031,13252.96942275999,312.14456939999945,54102.04351704001 2025-11-21,21:03:53.000,325,11087590,-795,0,1763759032,13252.962686449995,312.17276592000417,54102.03652992 2025-11-21,21:03:54.000,325,11087608,-795,0,1763759033,13253.03678586,312.20801157000096,54102.52562832001 2025-11-21,21:03:55.000,325,11087603,-795,0,1763759034,13253.05025847999,312.1868641800029,54102.54658968001 2025-11-21,21:03:56.000,325,11087639,-795,0,1763759035,13253.043522169995,312.20801157000096,54102.56056392 2025-11-21,21:03:57.000,325,11087617,-795,0,1763759036,13252.98963168999,312.2362080899984,54102.53960256 2025-11-21,21:03:58.000,325,11087623,-795,0,1763759037,13252.95595014,312.2150607000003,54102.06447840001 2025-11-21,21:03:59.000,325,11087615,-795,0,1763759038,13252.902059659995,312.22915895999904,54102.120375360006 2025-11-21,21:04:00.000,325,11087629,-795,0,1763759039,13252.982895379995,312.2221098299997,54102.19024656001 2025-11-21,21:04:01.000,325,11087638,-795,0,1763759040,13252.93574121,312.2644046100031,54102.504666960005 2025-11-21,21:04:02.000,325,11087632,-795,0,1763759041,13252.841432869995,312.2221098299997,54102.2042208 2025-11-21,21:04:03.000,325,11087654,-795,0,1763759042,13252.821223939995,312.2150607000003,54102.169285200005 2025-11-21,21:04:04.000,325,11087647,-795,0,1763759043,13252.86837810999,312.14456939999945,54102.16229808001 2025-11-21,21:04:05.000,325,11087633,-795,0,1763759044,13252.91553228,312.0388324500018,54101.85486480001 2025-11-21,21:04:06.000,325,11087646,-795,0,1763759045,13253.043522169995,311.9753902800003,54101.84089056 2025-11-21,21:04:07.000,325,11087645,-795,0,1763759046,13253.09067633999,312.1375202700001,54101.84089056 2025-11-21,21:04:08.000,325,11087617,-795,0,1763759047,13253.023313239995,312.2855520000012,54102.11338824001 2025-11-21,21:04:09.000,325,11087665,-795,0,1763759048,13252.95595014,312.334895910004,54102.25313064 2025-11-21,21:04:10.000,325,11087631,-795,0,1763759049,13252.92900489999,312.3489941700027,54102.37889880001 2025-11-21,21:04:11.000,325,11087639,-795,0,1763759050,13252.83469656,312.39128894999885,54102.37889880001 2025-11-21,21:04:12.000,325,11087642,-795,0,1763759051,13252.7942787,312.3489941700027,54102.050504160004 2025-11-21,21:04:13.000,325,11087673,-795,0,1763759052,13252.713442979999,312.3983380799982,54101.84787768 2025-11-21,21:04:14.000,325,11087622,-795,0,1763759053,13252.673025119999,312.40538721000485,54101.84089056 2025-11-21,21:04:15.000,325,11087624,-795,0,1763759054,13252.666288809989,312.4335837300023,54102.03652992 2025-11-21,21:04:16.000,325,11087598,-795,0,1763759055,13252.666288809989,312.48997677000443,54102.22518216 2025-11-21,21:04:17.000,325,11087672,-795,0,1763759056,13252.679761429994,312.51817329000187,54102.30204048 2025-11-21,21:04:18.000,325,11087635,-795,0,1763759057,13252.659552499994,312.50407503000315,54102.30204048 2025-11-21,21:04:19.000,325,11087614,-795,0,1763759058,13252.632607259999,312.48997677000443,54102.120375360006 2025-11-21,21:04:20.000,325,11087630,-795,0,1763759059,13252.652816189999,312.47587850999844,54101.952684480006 2025-11-21,21:04:21.000,325,11087632,-795,0,1763759060,13252.504617369988,312.4829276399978,54101.79198072 2025-11-21,21:04:22.000,325,11087649,-795,0,1763759061,13252.551771539998,312.4970259000038,54101.84089056 2025-11-21,21:04:23.000,325,11087632,-795,0,1763759062,13252.396836409993,312.55341893999866,54102.0295428 2025-11-21,21:04:24.000,325,11087618,-795,0,1763759063,13252.450726889998,312.55341893999866,54102.02255568001 2025-11-21,21:04:25.000,325,11087637,-795,0,1763759064,13252.585453089989,312.574566330004,54102.274092 2025-11-21,21:04:26.000,325,11087627,-795,0,1763759065,13252.558507849993,312.560468069998,54102.218195040005 2025-11-21,21:04:27.000,325,11087610,-795,0,1763759066,13252.518089989993,312.53932067999995,54101.903774640006 2025-11-21,21:04:28.000,325,11087602,-795,0,1763759067,13252.464199509988,312.5252224200012,54101.750058 2025-11-21,21:04:29.000,325,11087589,-755,0,1763759068,13252.470935819998,312.4970259000038,54101.79198072 2025-11-21,21:04:30.000,325,11087640,-795,0,1763759069,13252.464199509988,312.5322715500006,54102.11338824001 2025-11-21,21:04:31.000,325,11087643,-795,0,1763759070,13252.477672129993,312.50407503000315,54102.01556856 2025-11-21,21:04:32.000,325,11087623,-795,0,1763759071,13252.403572720003,312.48997677000443,54102.001594320005 2025-11-21,21:04:33.000,325,11087654,-795,0,1763759072,13252.390100099998,312.4688293799991,54101.833903440005 2025-11-21,21:04:34.000,325,11087634,-795,0,1763759073,13252.390100099998,312.3983380799982,54101.715122400004 2025-11-21,21:04:35.000,325,11087641,-795,0,1763759074,13252.450726889998,312.3842398199995,54101.81294208 2025-11-21,21:04:36.000,325,11087579,-795,0,1763759075,13252.430517959998,312.3842398199995,54101.79198072 2025-11-21,21:04:37.000,325,11087633,-795,0,1763759076,13252.457463199993,312.3489941700027,54102.050504160004 2025-11-21,21:04:38.000,325,11087628,-795,0,1763759077,13252.423781650003,312.3983380799982,54101.97364584001 2025-11-21,21:04:39.000,325,11087610,-795,0,1763759078,13252.369891169998,312.3701415600008,54101.952684480006 2025-11-21,21:04:40.000,325,11087652,-795,0,1763759079,13252.437254269993,312.334895910004,54102.0295428 2025-11-21,21:04:41.000,325,11087655,-795,0,1763759080,13252.423781650003,312.30669938999927,54101.79198072 2025-11-21,21:04:42.000,325,11087623,-795,0,1763759081,13252.342945930002,312.334895910004,54101.63127696 2025-11-21,21:04:43.000,325,11087605,-795,0,1763759082,13252.188010799997,312.2996502599999,54101.48454744 2025-11-21,21:04:44.000,325,11087610,-795,0,1763759083,13252.248637589997,312.29260113000055,54101.63127696 2025-11-21,21:04:45.000,325,11087587,-795,0,1763759084,13252.235164969992,312.25735548000375,54101.84089056 2025-11-21,21:04:46.000,325,11087638,-795,0,1763759085,13252.208219729997,312.2996502599999,54101.80595496001 2025-11-21,21:04:47.000,325,11087618,-795,0,1763759086,13252.228428659997,312.2362080899984,54101.833903440005 2025-11-21,21:04:48.000,325,11087616,-795,0,1763759087,13252.107175079997,312.2221098299997,54101.58236712 2025-11-21,21:04:49.000,325,11087627,-795,0,1763759088,13252.086966149996,312.20801157000096,54101.33781792 2025-11-21,21:04:50.000,325,11087640,-795,0,1763759089,13252.113911389992,312.2221098299997,54101.41467624 2025-11-21,21:04:51.000,325,11087618,-795,0,1763759090,13252.113911389992,312.22915895999904,54101.51249592 2025-11-21,21:04:52.000,325,11087596,-795,0,1763759091,13252.046548289996,312.30669938999927,54101.715122400004 2025-11-21,21:04:53.000,325,11087647,-795,0,1763759092,13251.972448879991,312.27850287000183,54101.62428984 2025-11-21,21:04:54.000,325,11087647,-795,0,1763759093,13251.972448879991,312.2996502599999,54101.568392880006 2025-11-21,21:04:55.000,325,11087599,-795,0,1763759094,13252.019603050001,312.2644046100031,54101.58236712 2025-11-21,21:04:56.000,325,11087657,-795,0,1763759095,13251.91182208999,312.25735548000375,54101.20506264001 2025-11-21,21:04:57.000,325,11087627,-795,0,1763759096,13251.985921499996,312.2362080899984,54101.37275352001 2025-11-21,21:04:58.000,325,11087596,-795,0,1763759097,13251.93876733,312.2644046100031,54101.32384368001 2025-11-21,21:04:59.000,325,11087629,-795,0,1763759098,13251.945503639996,312.27850287000183,54101.67319968 2025-11-21,21:05:00.000,325,11087580,-795,0,1763759099,13251.87814054,312.29260113000055,54101.51948304001 2025-11-21,21:05:01.000,325,11087592,-795,0,1763759100,13251.87814054,312.30669938999927,54101.60332848 2025-11-21,21:05:02.000,325,11087602,-795,0,1763759101,13251.85119529999,312.3137485199986,54101.596341360004 2025-11-21,21:05:03.000,325,11087665,-795,0,1763759102,13251.783832199995,312.2644046100031,54101.212049760004 2025-11-21,21:05:04.000,325,11087608,-795,0,1763759103,13251.763623269995,312.22915895999904,54101.24698536 2025-11-21,21:05:05.000,325,11087654,-795,0,1763759104,13251.81077743999,312.2362080899984,54101.33781792 2025-11-21,21:05:06.000,325,11087615,-795,0,1763759105,13251.79730482,312.2503063500044,54101.617302720006 2025-11-21,21:05:07.000,325,11087653,-795,0,1763759106,13251.824250059995,312.2362080899984,54101.68717392001 2025-11-21,21:05:08.000,325,11087562,-795,0,1763759107,13251.743414339995,312.27145374000247,54101.48454744 2025-11-21,21:05:09.000,325,11087570,-795,0,1763759108,13251.763623269995,312.2362080899984,54101.5055088 2025-11-21,21:05:10.000,325,11087632,-795,0,1763759109,13251.77035957999,312.24325721999776,54101.37275352001 2025-11-21,21:05:11.000,325,11087631,-795,0,1763759110,13251.81751375,312.2150607000003,54101.25397248001 2025-11-21,21:05:12.000,325,11087606,-795,0,1763759111,13251.723205409995,312.20801157000096,54101.13519144001 2025-11-21,21:05:13.000,325,11087634,-795,0,1763759112,13251.73667803,312.17276592000417,54101.13519144001 2025-11-21,21:05:14.000,325,11087651,-795,0,1763759113,13251.75015064999,312.19391331000224,54101.55441864 2025-11-21,21:05:15.000,325,11087654,-795,0,1763759114,13251.83772268,312.2009624400016,54101.666212560005 2025-11-21,21:05:16.000,325,11087579,-795,0,1763759115,13251.723205409995,312.2221098299997,54101.6452512 2025-11-21,21:05:17.000,325,11087589,-795,0,1763759116,13251.763623269995,312.2150607000003,54101.58236712 2025-11-21,21:05:18.000,325,11087580,-795,0,1763759117,13251.69626017,312.1798150500035,54101.30288232001 2025-11-21,21:05:19.000,325,11087615,-795,0,1763759118,13251.70973278999,312.2009624400016,54101.260959600004 2025-11-21,21:05:20.000,325,11087604,-795,0,1763759119,13251.73667803,312.2009624400016,54101.330830800005 2025-11-21,21:05:21.000,325,11087617,-795,0,1763759120,13251.77035957999,312.24325721999776,54101.70114816 2025-11-21,21:05:22.000,325,11087622,-795,0,1763759121,13251.73667803,312.22915895999904,54101.60332848 2025-11-21,21:05:23.000,325,11087628,-795,0,1763759122,13251.62889706999,312.2644046100031,54101.30986944 2025-11-21,21:05:24.000,325,11087665,-795,0,1763759123,13251.622160759995,312.2503063500044,54101.33781792 2025-11-21,21:05:25.000,325,11087640,-795,0,1763759124,13251.57500659,312.29260113000055,54101.10025584 2025-11-21,21:05:26.000,325,11087621,-795,0,1763759125,13251.62889706999,312.25735548000375,54101.30986944 2025-11-21,21:05:27.000,325,11087644,-715,0,1763759126,13251.642369689995,312.2503063500044,54101.23999824 2025-11-21,21:05:28.000,325,11087638,-795,0,1763759127,13251.561533969994,312.3137485199986,54101.498521680005 2025-11-21,21:05:29.000,325,11087648,-795,0,1763759128,13251.54806134999,312.320797649998,54101.54044440001 2025-11-21,21:05:30.000,325,11087618,-795,0,1763759129,13251.601951829995,312.3489941700027,54101.596341360004 2025-11-21,21:05:31.000,325,11087636,-795,0,1763759130,13251.581742899994,312.39128894999885,54101.6452512 2025-11-21,21:05:32.000,325,11087631,-795,0,1763759131,13251.494170869999,312.320797649998,54101.28890808 2025-11-21,21:05:33.000,325,11087616,-795,0,1763759132,13251.420071459994,312.34194504000334,54101.01641040001 2025-11-21,21:05:34.000,325,11087614,-795,0,1763759133,13251.46722562999,312.334895910004,54101.114230080006 2025-11-21,21:05:35.000,325,11087643,-795,0,1763759134,13251.447016699989,312.37719069000013,54101.1910884 2025-11-21,21:05:36.000,325,11087605,-795,0,1763759135,13251.447016699989,312.41948547000356,54101.547431520004 2025-11-21,21:05:37.000,325,11087612,-795,0,1763759136,13251.420071459994,312.4265346000029,54101.58236712 2025-11-21,21:05:38.000,325,11087605,-795,0,1763759137,13251.372917289998,312.45473112000036,54101.498521680005 2025-11-21,21:05:39.000,325,11087609,-795,0,1763759138,13251.305554189988,312.4688293799991,54101.24698536 2025-11-21,21:05:40.000,325,11087602,-795,0,1763759139,13251.278608949993,312.4617802499997,54101.08628160001 2025-11-21,21:05:41.000,325,11087657,-795,0,1763759140,13251.251663709998,312.48997677000443,54101.12820432 2025-11-21,21:05:42.000,325,11087569,-795,0,1763759141,13251.177564299993,312.48997677000443,54101.05833312001 2025-11-21,21:05:43.000,325,11087635,-795,0,1763759142,13251.110201199997,312.5252224200012,54101.30288232001 2025-11-21,21:05:44.000,325,11087652,-795,0,1763759143,13251.130410129997,312.5111241600025,54101.28890808 2025-11-21,21:05:45.000,325,11087668,-795,0,1763759144,13251.197773229993,312.5111241600025,54101.40768912 2025-11-21,21:05:46.000,325,11087651,-795,0,1763759145,13251.184300610003,312.5322715500006,54101.37275352001 2025-11-21,21:05:47.000,325,11087638,-795,0,1763759146,13251.184300610003,312.50407503000315,54101.05833312001 2025-11-21,21:05:48.000,325,11087621,-795,0,1763759147,13251.143882750002,312.4970259000038,54100.925577840004 2025-11-21,21:05:49.000,325,11087609,-795,0,1763759148,13251.110201199997,312.47587850999844,54100.897629360006 2025-11-21,21:05:50.000,325,11087603,-795,0,1763759149,13251.076519649992,312.447681990001,54101.23999824 2025-11-21,21:05:51.000,325,11087622,-795,0,1763759150,13251.137146439993,312.3983380799982,54101.30288232001 2025-11-21,21:05:52.000,325,11087627,-795,0,1763759151,13251.110201199997,312.3701415600008,54101.330830800005 2025-11-21,21:05:53.000,325,11087623,-795,0,1763759152,13250.982211310002,312.3137485199986,54101.065320240006 2025-11-21,21:05:54.000,325,11087607,-795,0,1763759153,13251.069783339997,312.2644046100031,54100.9116036 2025-11-21,21:05:55.000,325,11087646,-795,0,1763759154,13251.083255960002,312.20801157000096,54100.96051344 2025-11-21,21:05:56.000,325,11087609,-795,0,1763759155,13251.056310719992,312.1586676599982,54100.93256496 2025-11-21,21:05:57.000,325,11087638,-795,0,1763759156,13251.029365479997,312.13047114000074,54101.1212172 2025-11-21,21:05:58.000,325,11087598,-795,0,1763759157,13250.935057139992,312.1234220100014,54101.14217856 2025-11-21,21:05:59.000,325,11087620,-795,0,1763759158,13250.881166660001,312.10932375000266,54101.093268720004 2025-11-21,21:06:00.000,325,11087646,-795,0,1763759159,13250.928320829997,312.0881763600046,54101.17711416 2025-11-21,21:06:01.000,325,11087595,-795,0,1763759160,13250.887902969997,312.0529307100005,54101.065320240006 2025-11-21,21:06:02.000,325,11087624,-795,0,1763759161,13250.753176769991,312.03178332000243,54100.729938480006 2025-11-21,21:06:03.000,325,11087629,-795,0,1763759162,13250.746440459996,311.9683411500009,54100.65308016001 2025-11-21,21:06:04.000,325,11087588,-795,0,1763759163,13250.75991308,312.0247341900031,54100.71596424 2025-11-21,21:06:05.000,325,11087616,-795,0,1763759164,13250.793594629991,312.01063593000436,54101.03737176001 2025-11-21,21:06:06.000,325,11087650,-795,0,1763759165,13250.786858319996,312.01063593000436,54101.093268720004 2025-11-21,21:06:07.000,325,11087668,-795,0,1763759166,13250.73970415,311.98243940999964,54101.13519144001 2025-11-21,21:06:08.000,325,11087622,-795,0,1763759167,13250.65886843,311.92604637000477,54101.07230736 2025-11-21,21:06:09.000,325,11087603,-795,0,1763759168,13250.69928629,311.9119481099988,54100.71596424 2025-11-21,21:06:10.000,325,11087625,-795,0,1763759169,13250.773385699991,311.8908007200007,54100.827758160005 2025-11-21,21:06:11.000,325,11087671,-795,0,1763759170,13250.645395809996,311.9048989799994,54100.5971832 2025-11-21,21:06:12.000,325,11087642,-795,0,1763759171,13250.726231529996,311.91899723999813,54101.1212172 2025-11-21,21:06:13.000,325,11087625,-795,0,1763759172,13250.6386595,311.876702460002,54100.7369256 2025-11-21,21:06:14.000,325,11087691,-795,0,1763759173,13250.665604739996,311.9119481099988,54101.01641040001 2025-11-21,21:06:15.000,325,11087601,-795,0,1763759174,13250.63192318999,311.96129202000157,54100.96051344 2025-11-21,21:06:16.000,325,11087622,-795,0,1763759175,13250.63192318999,311.9542428900022,54100.827758160005 2025-11-21,21:06:17.000,325,11087617,-795,0,1763759176,13250.63192318999,311.9401446300035,54100.77186120001 2025-11-21,21:06:18.000,325,11087651,-795,0,1763759177,13250.61171425999,311.93309550000413,54100.70199000001 2025-11-21,21:06:19.000,325,11087625,-795,0,1763759178,13250.57803271,311.98243940999964,54100.995449040005 2025-11-21,21:06:20.000,325,11087656,-795,0,1763759179,13250.57129639999,312.0035867999977,54100.86269376 2025-11-21,21:06:21.000,325,11087685,-795,0,1763759180,13250.57803271,312.05997983999987,54100.96750056001 2025-11-21,21:06:22.000,325,11087625,-795,0,1763759181,13250.524142229995,312.1022746200033,54101.01641040001 2025-11-21,21:06:23.000,325,11087623,-795,0,1763759182,13250.423097579995,312.0670289699992,54100.46442792001 2025-11-21,21:06:24.000,325,11087609,-795,0,1763759183,13250.463515439995,312.116372880002,54100.562247600006 2025-11-21,21:06:25.000,325,11087596,-795,0,1763759184,13250.37594341,312.14456939999945,54100.79282256 2025-11-21,21:06:26.000,325,11087666,-795,0,1763759185,13250.402888649995,312.17276592000417,54100.729938480006 2025-11-21,21:06:27.000,325,11087618,-795,0,1763759186,13250.49046067999,312.17276592000417,54101.02339752 2025-11-21,21:06:28.000,325,11087628,-795,0,1763759187,13250.39615234,312.19391331000224,54101.02339752 2025-11-21,21:06:29.000,325,11087624,-795,0,1763759188,13250.33552555,312.1868641800029,54100.7369256 2025-11-21,21:06:30.000,325,11087676,-795,0,1763759189,13250.32878923999,312.19391331000224,54100.63910592 2025-11-21,21:06:31.000,325,11087654,-795,0,1763759190,13250.362470789994,312.17276592000417,54100.611157440006 2025-11-21,21:06:32.000,325,11087683,-795,0,1763759191,13250.342261859994,312.20801157000096,54100.5971832 2025-11-21,21:06:33.000,325,11087627,-795,0,1763759192,13250.214271969999,312.2503063500044,54100.52032488 2025-11-21,21:06:34.000,325,11087620,-795,0,1763759193,13250.35573448,312.3137485199986,54100.84871952001 2025-11-21,21:06:35.000,325,11087627,-795,0,1763759194,13250.39615234,312.3630924300014,54100.925577840004 2025-11-21,21:06:36.000,325,11087663,-795,0,1763759195,13250.362470789994,312.4335837300023,54100.85570664 2025-11-21,21:06:37.000,325,11087664,-795,0,1763759196,13250.34899816999,312.50407503000315,54100.729938480006 2025-11-21,21:06:38.000,325,11087659,-795,0,1763759197,13250.28837137999,312.5111241600025,54100.42949232 2025-11-21,21:06:39.000,325,11087655,-795,0,1763759198,13250.274898759999,312.55341893999866,54100.422505200004 2025-11-21,21:06:40.000,325,11087637,-795,0,1763759199,13250.26816244999,312.55341893999866,54100.4574408 2025-11-21,21:06:41.000,325,11087622,-795,0,1763759200,13250.274898759999,312.6098119800008,54100.93256496 2025-11-21,21:06:42.000,325,11087645,-795,0,1763759201,13250.207535659989,312.60276285000145,54100.925577840004 2025-11-21,21:06:43.000,325,11087588,-795,0,1763759202,13250.153645179998,312.5322715500006,54100.61814456 2025-11-21,21:06:44.000,325,11087618,-795,0,1763759203,13250.153645179998,312.574566330004,54100.827758160005 2025-11-21,21:06:45.000,325,11087594,-795,0,1763759204,13250.153645179998,312.560468069998,54100.52032488 2025-11-21,21:06:46.000,325,11087668,-795,0,1763759205,13250.173854109999,312.5252224200012,54100.56923472 2025-11-21,21:06:47.000,325,11087652,-795,0,1763759206,13250.173854109999,312.5463698099993,54100.57622184 2025-11-21,21:06:48.000,325,11087645,-795,0,1763759207,13250.093018389998,312.6098119800008,54100.708977120004 2025-11-21,21:06:49.000,325,11087634,-795,0,1763759208,13250.140172559994,312.6591558900036,54100.79282256 2025-11-21,21:06:50.000,325,11087653,-795,0,1763759209,13250.241217209994,312.6450576300049,54100.96051344 2025-11-21,21:06:51.000,325,11087627,-795,0,1763759210,13250.200799349994,312.7084997999991,54100.93955208001 2025-11-21,21:06:52.000,325,11087666,-795,0,1763759211,13250.214271969999,312.6591558900036,54100.53429912001 2025-11-21,21:06:53.000,325,11087628,-755,0,1763759212,13250.086282079988,312.6732541500023,54100.19891736001 2025-11-21,21:06:54.000,325,11087645,-795,0,1763759213,13250.119963629993,312.6803032800017,54100.352634 2025-11-21,21:06:55.000,325,11087634,-795,0,1763759214,13250.119963629993,312.70145066999976,54100.65308016001 2025-11-21,21:06:56.000,325,11087622,-795,0,1763759215,13250.173854109999,312.7084997999991,54100.757886960004 2025-11-21,21:06:57.000,325,11087660,-795,0,1763759216,13250.221008279994,312.6944015400004,54100.85570664 2025-11-21,21:06:58.000,325,11087622,-795,0,1763759217,13250.160381489994,312.7437454500032,54100.81378392 2025-11-21,21:06:59.000,325,11087620,-795,0,1763759218,13250.167117799989,312.72964719000447,54100.443466560006 2025-11-21,21:07:00.000,325,11087619,-795,0,1763759219,13250.241217209994,312.73669632000383,54100.40154384 2025-11-21,21:07:01.000,325,11087599,-795,0,1763759220,13250.194063039999,312.7930893599987,54100.38756960001 2025-11-21,21:07:02.000,325,11087618,-795,0,1763759221,13250.200799349994,312.8071876200047,54100.50635064 2025-11-21,21:07:03.000,325,11087638,-795,0,1763759222,13250.140172559994,312.86358065999957,54100.5971832 2025-11-21,21:07:04.000,325,11087611,-795,0,1763759223,13250.200799349994,312.89882631000364,54100.611157440006 2025-11-21,21:07:05.000,325,11087623,-795,0,1763759224,13250.227744589989,312.9199737000017,54100.8067968 2025-11-21,21:07:06.000,325,11087657,-795,0,1763759225,13250.254689829999,312.9270228300011,54100.64609304 2025-11-21,21:07:07.000,325,11087597,-795,0,1763759226,13250.234480899999,312.97636674000387,54100.45045368 2025-11-21,21:07:08.000,325,11087592,-715,0,1763759227,13250.207535659989,312.9904650000026,54100.18494312 2025-11-21,21:07:09.000,325,11087567,-795,0,1763759228,13250.274898759999,313.01161239000066,54100.275775680006 2025-11-21,21:07:10.000,325,11087591,-795,0,1763759229,13250.26816244999,313.0257106499994,54100.61814456 2025-11-21,21:07:11.000,325,11087670,-795,0,1763759230,13250.227744589989,313.06095630000345,54100.590196080004 2025-11-21,21:07:12.000,325,11087644,-795,0,1763759231,13250.153645179998,313.11030020999897,54100.56923472 2025-11-21,21:07:13.000,325,11087624,-795,0,1763759232,13250.133436249998,313.1032510799996,54100.394556720006 2025-11-21,21:07:14.000,325,11087643,-795,0,1763759233,13250.207535659989,313.1243984699977,54100.226865840006 2025-11-21,21:07:15.000,325,11087652,-795,0,1763759234,13250.26816244999,313.1666932500011,54100.36660824001 2025-11-21,21:07:16.000,325,11087629,-795,0,1763759235,13250.281635069994,313.18079150999984,54100.30372416 2025-11-21,21:07:17.000,325,11087606,-795,0,1763759236,13250.301843999994,313.18079150999984,54100.61814456 2025-11-21,21:07:18.000,325,11087640,-795,0,1763759237,13250.281635069994,313.2019388999979,54100.49936352 2025-11-21,21:07:19.000,325,11087616,-795,0,1763759238,13250.254689829999,313.2160371600039,54100.527312 2025-11-21,21:07:20.000,325,11087633,-795,0,1763759239,13250.36920709999,313.2512828100007,54100.63211880001 2025-11-21,21:07:21.000,325,11087598,-795,0,1763759240,13250.423097579995,313.2301354200026,54100.42949232 2025-11-21,21:07:22.000,325,11087606,-795,0,1763759241,13250.40962495999,313.2019388999979,54100.394556720006 2025-11-21,21:07:23.000,325,11087552,-795,0,1763759242,13250.38941602999,313.15964412000176,54100.08013632001 2025-11-21,21:07:24.000,325,11087581,-795,0,1763759243,13250.42983388999,313.1878406399992,54100.48538928001 2025-11-21,21:07:25.000,325,11087578,-795,0,1763759244,13250.47698806,313.20898803000455,54100.60417032001 2025-11-21,21:07:26.000,325,11087627,-795,0,1763759245,13250.45004281999,313.2160371600039,54100.60417032001 2025-11-21,21:07:27.000,325,11087585,-795,0,1763759246,13250.35573448,313.2019388999979,54100.46442792001 2025-11-21,21:07:28.000,325,11087623,-795,0,1763759247,13250.41636127,313.1666932500011,54100.254814320004 2025-11-21,21:07:29.000,325,11087614,-795,0,1763759248,13250.49719699,313.1737423800005,54100.30372416 2025-11-21,21:07:30.000,325,11087616,-795,0,1763759249,13250.524142229995,313.1666932500011,54100.352634 2025-11-21,21:07:31.000,325,11087626,-795,0,1763759250,13250.55782378,313.15964412000176,54100.40154384 2025-11-21,21:07:32.000,325,11087585,-795,0,1763759251,13250.51740592,313.1666932500011,54100.6670544 2025-11-21,21:07:33.000,325,11087639,-795,0,1763759252,13250.443306509995,313.1666932500011,54100.373595360004 2025-11-21,21:07:34.000,325,11087626,-795,0,1763759253,13250.49046067999,313.18079150999984,54100.47141504 2025-11-21,21:07:35.000,325,11087640,-795,0,1763759254,13250.57803271,313.1243984699977,54100.492376400005 2025-11-21,21:07:36.000,325,11087604,-795,0,1763759255,13250.59150532999,313.1525949900024,54100.324685520005 2025-11-21,21:07:37.000,325,11087628,-795,0,1763759256,13250.645395809996,313.1314476000043,54100.35962112 2025-11-21,21:07:38.000,325,11087581,-795,0,1763759257,13250.65213211999,313.1314476000043,54100.352634 2025-11-21,21:07:39.000,325,11087602,-795,0,1763759258,13250.65213211999,313.15964412000176,54100.48538928001 2025-11-21,21:07:40.000,325,11087611,-795,0,1763759259,13250.665604739996,313.15964412000176,54100.63211880001 2025-11-21,21:07:41.000,325,11087634,-795,0,1763759260,13250.712758909991,313.19488976999855,54100.65308016001 2025-11-21,21:07:42.000,325,11087614,-795,0,1763759261,13250.726231529996,313.1737423800005,54100.708977120004 2025-11-21,21:07:43.000,325,11087639,-795,0,1763759262,13250.625186879995,313.1173493399983,54100.11507192 2025-11-21,21:07:44.000,325,11087635,-795,0,1763759263,13250.71949522,313.1032510799996,54100.226865840006 2025-11-21,21:07:45.000,325,11087607,-795,0,1763759264,13250.860957730001,313.0539071700041,54100.541286240004 2025-11-21,21:07:46.000,325,11087649,-795,0,1763759265,13250.834012489991,313.06095630000345,54100.79282256 2025-11-21,21:07:47.000,325,11087635,-795,0,1763759266,13250.901375590001,313.03275977999874,54100.79282256 2025-11-21,21:07:48.000,325,11087646,-795,0,1763759267,13250.901375590001,312.99751413000195,54100.62513168 2025-11-21,21:07:49.000,325,11087602,-795,0,1763759268,13250.887902969997,312.94817021999916,54100.75089984001 2025-11-21,21:07:50.000,325,11087620,-795,0,1763759269,13250.921584520001,312.93407196000044,54100.42949232 2025-11-21,21:07:51.000,325,11087646,-795,0,1763759270,13250.935057139992,312.9199737000017,54100.35962112 2025-11-21,21:07:52.000,325,11087635,-795,0,1763759271,13250.908111899997,312.88472804999765,54100.38756960001 2025-11-21,21:07:53.000,325,11087623,-795,0,1763759272,13250.894639279992,312.89882631000364,54100.47840216 2025-11-21,21:07:54.000,325,11087626,-795,0,1763759273,13251.042838100002,312.91292457000236,54100.63910592 2025-11-21,21:07:55.000,325,11087612,-795,0,1763759274,13251.103464890002,312.9411210899998,54100.84871952001 2025-11-21,21:07:56.000,325,11087656,-795,0,1763759275,13251.069783339997,312.9411210899998,54100.827758160005 2025-11-21,21:07:57.000,325,11087626,-795,0,1763759276,13251.029365479997,312.89882631000364,54100.50635064 2025-11-21,21:07:58.000,325,11087629,-795,0,1763759277,13251.036101789992,312.91292457000236,54100.40154384 2025-11-21,21:07:59.000,325,11087662,-795,0,1763759278,13251.096728579992,312.9693176100045,54100.422505200004 2025-11-21,21:08:00.000,325,11087585,-795,0,1763759279,13251.157355369993,313.01161239000066,54100.62513168 2025-11-21,21:08:01.000,325,11087614,-795,0,1763759280,13251.191036919998,313.01866152,54100.897629360006 2025-11-21,21:08:02.000,325,11087637,-795,0,1763759281,13251.204509540003,312.9904650000026,54100.897629360006 2025-11-21,21:08:03.000,325,11087614,-795,0,1763759282,13251.103464890002,312.9904650000026,54100.708977120004 2025-11-21,21:08:04.000,325,11087612,-795,0,1763759283,13251.224718469988,313.0045632600013,54100.79980968001 2025-11-21,21:08:05.000,325,11087615,-795,0,1763759284,13251.251663709998,312.9622684799979,54100.65308016001 2025-11-21,21:08:06.000,325,11087624,-795,0,1763759285,13251.265136329988,312.94817021999916,54100.708977120004 2025-11-21,21:08:07.000,325,11087632,-795,0,1763759286,13251.271872639998,312.9904650000026,54100.67404152 2025-11-21,21:08:08.000,325,11087640,-795,0,1763759287,13251.244927399988,313.0398089099981,54100.9116036 2025-11-21,21:08:09.000,325,11087648,-795,0,1763759288,13251.238191089993,313.06095630000345,54100.86968088001 2025-11-21,21:08:10.000,325,11087615,-795,0,1763759289,13251.359444669994,312.9834158700032,54101.1212172 2025-11-21,21:08:11.000,325,11087659,-795,0,1763759290,13251.345972049989,313.01161239000066,54101.114230080006 2025-11-21,21:08:12.000,325,11087593,-795,0,1763759291,13251.325763119989,312.9693176100045,54100.78583544 2025-11-21,21:08:13.000,325,11087647,-795,0,1763759292,13251.217982159993,312.9904650000026,54100.47840216 2025-11-21,21:08:14.000,325,11087616,-795,0,1763759293,13251.258400019993,312.9693176100045,54100.729938480006 2025-11-21,21:08:15.000,325,11087647,-795,0,1763759294,13251.339235739993,313.0539071700041,54101.17012704 2025-11-21,21:08:16.000,325,11087622,-795,0,1763759295,13251.345972049989,313.0891528200009,54101.13519144001 2025-11-21,21:08:17.000,325,11087636,-795,0,1763759296,13251.372917289998,313.1243984699977,54101.10724296001 2025-11-21,21:08:18.000,325,11087624,-795,0,1763759297,13251.339235739993,313.1243984699977,54101.07230736 2025-11-21,21:08:19.000,325,11087637,-795,0,1763759298,13251.379653599994,313.1384967300037,54100.89064224001 2025-11-21,21:08:20.000,325,11087602,-795,0,1763759299,13251.406598839989,313.11030020999897,54100.8417324 2025-11-21,21:08:21.000,325,11087661,-795,0,1763759300,13251.399862529994,313.1314476000043,54100.74391272 2025-11-21,21:08:22.000,325,11087614,-795,0,1763759301,13251.379653599994,313.14554586000304,54100.90461648 2025-11-21,21:08:23.000,325,11087607,-795,0,1763759302,13251.339235739993,313.22308629000327,54100.925577840004 2025-11-21,21:08:24.000,325,11087640,-795,0,1763759303,13251.372917289998,313.2512828100007,54101.13519144001 2025-11-21,21:08:25.000,325,11087653,-795,0,1763759304,13251.332499429998,313.22308629000327,54101.14217856 2025-11-21,21:08:26.000,325,11087592,-795,0,1763759305,13251.440280389994,313.20898803000455,54101.02339752 2025-11-21,21:08:27.000,325,11087607,-795,0,1763759306,13251.433544079999,313.2301354200026,54101.03737176001 2025-11-21,21:08:28.000,325,11087619,-795,0,1763759307,13251.339235739993,313.20898803000455,54100.8417324 2025-11-21,21:08:29.000,325,11087642,-795,0,1763759308,13251.420071459994,313.19488976999855,54100.86269376 2025-11-21,21:08:30.000,325,11087569,-795,0,1763759309,13251.46722562999,313.24423368000134,54101.08628160001 2025-11-21,21:08:31.000,325,11087675,-795,0,1763759310,13251.55479766,313.19488976999855,54101.19807552 2025-11-21,21:08:32.000,325,11087628,-795,0,1763759311,13251.50764348999,313.19488976999855,54101.14217856 2025-11-21,21:08:33.000,325,11087618,-795,0,1763759312,13251.50764348999,313.18079150999984,54100.925577840004 2025-11-21,21:08:34.000,325,11087630,-795,0,1763759313,13251.58847920999,313.1384967300037,54100.876668000004 2025-11-21,21:08:35.000,325,11087642,-795,0,1763759314,13251.642369689995,313.11030020999897,54100.9814748 2025-11-21,21:08:36.000,325,11087557,-795,0,1763759315,13251.642369689995,313.1384967300037,54100.946539200006 2025-11-21,21:08:37.000,325,11087655,-795,0,1763759316,13251.642369689995,313.1314476000043,54101.22602400001 2025-11-21,21:08:38.000,325,11087648,-795,0,1763759317,13251.57500659,313.1314476000043,54101.13519144001 2025-11-21,21:08:39.000,325,11087614,-795,0,1763759318,13251.54806134999,313.1173493399983,54101.13519144001 2025-11-21,21:08:40.000,325,11087612,-795,0,1763759319,13251.69626017,313.08210369000153,54101.233011120006 2025-11-21,21:08:41.000,325,11087668,-795,0,1763759320,13251.69626017,312.99751413000195,54101.01641040001 2025-11-21,21:08:42.000,325,11087616,-795,0,1763759321,13251.61542445,313.01161239000066,54100.9116036 2025-11-21,21:08:43.000,325,11087587,-795,0,1763759322,13251.60868813999,312.9693176100045,54100.71596424 2025-11-21,21:08:44.000,325,11087592,-795,0,1763759323,13251.60868813999,313.01866152,54101.20506264001 2025-11-21,21:08:45.000,325,11087608,-795,0,1763759324,13251.62889706999,313.03275977999874,54101.163139920005 2025-11-21,21:08:46.000,325,11087630,-795,0,1763759325,13251.622160759995,312.9834158700032,54101.233011120006 2025-11-21,21:08:47.000,325,11087637,-795,0,1763759326,13251.642369689995,312.93407196000044,54101.12820432 2025-11-21,21:08:48.000,325,11087649,-795,0,1763759327,13251.52785241999,312.84948240000085,54100.70199000001 2025-11-21,21:08:49.000,325,11087624,-795,0,1763759328,13251.622160759995,312.7578437100019,54100.78583544 2025-11-21,21:08:50.000,325,11087631,-795,0,1763759329,13251.75688696,312.66620502000296,54100.84871952001 2025-11-21,21:08:51.000,325,11087617,-795,0,1763759330,13251.87814054,312.6591558900036,54101.07230736 2025-11-21,21:08:52.000,325,11087580,-795,0,1763759331,13251.95897626,312.73669632000383,54101.114230080006 2025-11-21,21:08:53.000,325,11087635,-795,0,1763759332,13251.89834947,312.72259805999784,54100.85570664 2025-11-21,21:08:54.000,325,11087635,-795,0,1763759333,13251.884876849996,312.8212858800034,54100.995449040005 2025-11-21,21:08:55.000,325,11087630,-795,0,1763759334,13251.79056850999,312.76489284000127,54100.77186120001 2025-11-21,21:08:56.000,325,11087605,-795,0,1763759335,13251.804041129995,312.7719419700006,54100.89064224001 2025-11-21,21:08:57.000,325,11087644,-795,0,1763759336,13251.81077743999,312.78604022999934,54100.93256496 2025-11-21,21:08:58.000,325,11087637,-795,0,1763759337,13251.73667803,312.7789911,54101.00942328 2025-11-21,21:08:59.000,325,11087634,-795,0,1763759338,13251.662578619995,312.78604022999934,54100.97448768 2025-11-21,21:09:00.000,325,11087543,-795,0,1763759339,13251.77709589,312.84948240000085,54101.212049760004 2025-11-21,21:09:01.000,325,11087631,-795,0,1763759340,13251.79730482,312.8283350100028,54101.163139920005 2025-11-21,21:09:02.000,325,11087602,-795,0,1763759341,13251.85119529999,312.8424332700015,54101.051346 2025-11-21,21:09:03.000,325,11087660,-795,0,1763759342,13251.804041129995,312.8424332700015,54100.67404152 2025-11-21,21:09:04.000,325,11087588,-795,0,1763759343,13251.85119529999,312.8565315300002,54100.7369256 2025-11-21,21:09:05.000,325,11087633,-795,0,1763759344,13251.97918519,312.81423675000406,54100.96051344 2025-11-21,21:09:06.000,325,11087597,-795,0,1763759345,13251.999394120001,312.84948240000085,54101.12820432 2025-11-21,21:09:07.000,325,11087619,-795,0,1763759346,13252.066757219996,312.83538414000213,54101.28890808 2025-11-21,21:09:08.000,325,11087566,-795,0,1763759347,13252.060020910001,312.8212858800034,54101.25397248001 2025-11-21,21:09:09.000,325,11087634,-795,0,1763759348,13252.080229840001,312.81423675000406,54101.14217856 2025-11-21,21:09:10.000,325,11087628,-795,0,1763759349,13252.161065560002,312.7789911,54100.90461648 2025-11-21,21:09:11.000,325,11087650,-795,0,1763759350,13252.208219729997,312.6944015400004,54100.79980968001 2025-11-21,21:09:12.000,325,11087641,-795,0,1763759351,13252.120647700001,312.75079458000255,54100.78583544 2025-11-21,21:09:13.000,325,11087640,-795,0,1763759352,13252.127384009997,312.7578437100019,54101.13519144001 2025-11-21,21:09:14.000,325,11087617,-795,0,1763759353,13252.120647700001,312.72964719000447,54101.07230736 2025-11-21,21:09:15.000,325,11087613,-795,0,1763759354,13252.255373899992,312.73669632000383,54101.30986944 2025-11-21,21:09:16.000,325,11087581,-795,0,1763759355,13252.228428659997,312.76489284000127,54101.30986944 2025-11-21,21:09:17.000,325,11087629,-795,0,1763759356,13252.255373899992,312.73669632000383,54100.876668000004 2025-11-21,21:09:18.000,325,11087635,-795,0,1763759357,13252.147592939997,312.7578437100019,54100.8067968 2025-11-21,21:09:19.000,325,11087624,-795,0,1763759358,13252.134120319992,312.7437454500032,54100.75089984001 2025-11-21,21:09:20.000,325,11087650,-795,0,1763759359,13252.214956039992,312.78604022999934,54101.22602400001 2025-11-21,21:09:21.000,325,11087638,-795,0,1763759360,13252.282319140002,312.72259805999784,54101.31685656 2025-11-21,21:09:22.000,325,11087666,-795,0,1763759361,13252.174538179992,312.7930893599987,54101.10025584 2025-11-21,21:09:23.000,325,11087551,-795,0,1763759362,13252.127384009997,312.7930893599987,54101.10025584 2025-11-21,21:09:24.000,325,11087567,-795,0,1763759363,13252.134120319992,312.7578437100019,54100.67404152 2025-11-21,21:09:25.000,325,11087587,-795,0,1763759364,13252.107175079997,312.7578437100019,54100.757886960004 2025-11-21,21:09:26.000,325,11087632,-795,0,1763759365,13252.147592939997,312.78604022999934,54100.925577840004 2025-11-21,21:09:27.000,325,11087634,-795,0,1763759366,13252.208219729997,312.7930893599987,54101.15615280001 2025-11-21,21:09:28.000,325,11087646,-795,0,1763759367,13252.127384009997,312.83538414000213,54101.15615280001 2025-11-21,21:09:29.000,325,11087628,-795,0,1763759368,13252.100438770001,312.81423675000406,54100.97448768 2025-11-21,21:09:30.000,325,11087617,-795,0,1763759369,13252.154329249992,312.88472804999765,54101.19807552 2025-11-21,21:09:31.000,325,11087638,-795,0,1763759370,13252.228428659997,312.905875440003,54100.897629360006 2025-11-21,21:09:32.000,325,11087573,-795,0,1763759371,13252.228428659997,312.89882631000364,54100.95352632 2025-11-21,21:09:33.000,325,11087648,-795,0,1763759372,13252.194747109992,312.8917771800043,54100.78583544 2025-11-21,21:09:34.000,325,11087650,-795,0,1763759373,13252.194747109992,312.9622684799979,54100.925577840004 2025-11-21,21:09:35.000,325,11087646,-795,0,1763759374,13252.235164969992,312.97636674000387,54101.14217856 2025-11-21,21:09:36.000,325,11087661,-795,0,1763759375,13252.161065560002,312.9693176100045,54101.07929448 2025-11-21,21:09:37.000,325,11087599,-795,0,1763759376,13252.262110210002,312.9834158700032,54101.23999824 2025-11-21,21:09:38.000,325,11087612,-795,0,1763759377,13252.262110210002,312.97636674000387,54101.10724296001 2025-11-21,21:09:39.000,325,11087617,-795,0,1763759378,13252.309264379997,312.9904650000026,54101.02339752 2025-11-21,21:09:40.000,325,11087591,-795,0,1763759379,13252.167801869997,312.94817021999916,54100.55526048001 2025-11-21,21:09:41.000,325,11087578,-795,0,1763759380,13252.322737000002,312.97636674000387,54100.897629360006 2025-11-21,21:09:42.000,325,11087624,-795,0,1763759381,13252.302528070002,313.0045632600013,54101.28890808 2025-11-21,21:09:43.000,325,11087657,-795,0,1763759382,13252.262110210002,312.99751413000195,54101.14217856 2025-11-21,21:09:44.000,325,11087615,-795,0,1763759383,13252.282319140002,313.0045632600013,54101.212049760004 2025-11-21,21:09:45.000,325,11087625,-795,0,1763759384,13252.241901280002,312.97636674000387,54101.08628160001 2025-11-21,21:09:46.000,325,11087651,-795,0,1763759385,13252.369891169998,312.9622684799979,54101.05833312001 2025-11-21,21:09:47.000,325,11087660,-795,0,1763759386,13252.390100099998,312.9552193499985,54101.05833312001 2025-11-21,21:09:48.000,325,11087604,-795,0,1763759387,13252.289055449997,312.97636674000387,54101.044358880004 2025-11-21,21:09:49.000,325,11087632,-795,0,1763759388,13252.289055449997,312.9552193499985,54101.20506264001 2025-11-21,21:09:50.000,325,11087602,-795,0,1763759389,13252.295791759992,312.9904650000026,54101.25397248001 2025-11-21,21:09:51.000,325,11087658,-795,0,1763759390,13252.322737000002,312.9693176100045,54101.26794672 2025-11-21,21:09:52.000,325,11087648,-795,0,1763759391,13252.302528070002,312.9834158700032,54101.30986944 2025-11-21,21:09:53.000,325,11087619,-795,0,1763759392,13252.228428659997,312.9199737000017,54100.79980968001 2025-11-21,21:09:54.000,325,11087600,-795,0,1763759393,13252.336209619993,312.9199737000017,54100.995449040005 2025-11-21,21:09:55.000,325,11087629,-795,0,1763759394,13252.369891169998,312.89882631000364,54101.00243616 2025-11-21,21:09:56.000,325,11087622,-795,0,1763759395,13252.329473309997,312.9622684799979,54101.30986944 2025-11-21,21:09:57.000,325,11087629,-795,0,1763759396,13252.342945930002,312.9693176100045,54101.25397248001 2025-11-21,21:09:58.000,325,11087651,-795,0,1763759397,13252.262110210002,312.93407196000044,54101.21903688 2025-11-21,21:09:59.000,325,11087615,-795,0,1763759398,13252.295791759992,312.97636674000387,54101.14916568 2025-11-21,21:10:00.000,325,11087625,-795,0,1763759399,13252.268846519997,312.94817021999916,54100.946539200006 2025-11-21,21:10:01.000,325,11087606,-795,0,1763759400,13252.322737000002,312.9411210899998,54100.995449040005 2025-11-21,21:10:02.000,325,11087609,-795,0,1763759401,13252.268846519997,312.94817021999916,54100.91859072001 2025-11-21,21:10:04.000,325,11087612,-795,0,1763759403,13252.235164969992,312.9411210899998,54101.233011120006 2025-11-21,21:10:05.000,325,11087636,-795,0,1763759404,13252.208219729997,312.93407196000044,54101.20506264001 2025-11-21,21:10:06.000,325,11087648,-795,0,1763759405,13252.214956039992,312.9411210899998,54101.23999824 2025-11-21,21:10:07.000,325,11087627,-795,0,1763759406,13252.134120319992,312.94817021999916,54100.78583544 2025-11-21,21:10:08.000,325,11087611,-795,0,1763759407,13252.167801869997,312.9552193499985,54100.81378392 2025-11-21,21:10:09.000,325,11087617,-795,0,1763759408,13252.235164969992,312.9411210899998,54100.946539200006 2025-11-21,21:10:10.000,325,11087651,-795,0,1763759409,13252.208219729997,312.97636674000387,54101.07929448 2025-11-21,21:10:11.000,325,11087660,-795,0,1763759410,13252.201483420002,313.03275977999874,54101.21903688 2025-11-21,21:10:12.000,325,11087577,-795,0,1763759411,13252.120647700001,313.0257106499994,54101.07929448 2025-11-21,21:10:13.000,325,11087576,-795,0,1763759412,13252.127384009997,313.01161239000066,54101.10025584 2025-11-21,21:10:14.000,325,11087645,-795,0,1763759413,13252.053284599991,313.04685804000474,54100.84871952001 2025-11-21,21:10:15.000,325,11087618,-795,0,1763759414,13252.039811980001,313.08210369000153,54100.68102864001 2025-11-21,21:10:16.000,325,11087647,-795,0,1763759415,13252.039811980001,313.06095630000345,54100.76487408 2025-11-21,21:10:17.000,325,11087603,-795,0,1763759416,13252.107175079997,313.06095630000345,54100.89064224001 2025-11-21,21:10:18.000,325,11087635,-795,0,1763759417,13252.134120319992,313.09620195000025,54101.27493384001 2025-11-21,21:10:19.000,325,11087608,-795,0,1763759418,13252.066757219996,313.1243984699977,54101.1910884 2025-11-21,21:10:20.000,325,11087585,-795,0,1763759419,13252.012866739991,313.1384967300037,54101.044358880004 2025-11-21,21:10:21.000,325,11087598,-795,0,1763759420,13251.97918519,313.1737423800005,54101.01641040001 2025-11-21,21:10:22.000,325,11087612,-795,0,1763759421,13252.012866739991,313.1525949900024,54100.876668000004 2025-11-21,21:10:23.000,325,11087573,-795,0,1763759422,13251.992657809991,313.1737423800005,54100.74391272 2025-11-21,21:10:24.000,325,11087641,-795,0,1763759423,13251.985921499996,313.1384967300037,54100.74391272 2025-11-21,21:10:25.000,325,11087618,-795,0,1763759424,13251.992657809991,313.20898803000455,54101.114230080006 2025-11-21,21:10:26.000,325,11087578,-795,0,1763759425,13252.060020910001,313.1525949900024,54101.233011120006 2025-11-21,21:10:27.000,325,11087666,-795,0,1763759426,13252.033075669991,313.1666932500011,54101.17711416 2025-11-21,21:10:28.000,325,11087628,-795,0,1763759427,13252.019603050001,313.14554586000304,54101.093268720004 2025-11-21,21:10:29.000,325,11087614,-795,0,1763759428,13251.972448879991,313.1032510799996,54100.71596424 2025-11-21,21:10:30.000,325,11087636,-795,0,1763759429,13251.884876849996,313.08210369000153,54100.63211880001 2025-11-21,21:10:31.000,325,11087614,-795,0,1763759430,13251.93876733,313.1173493399983,54100.61814456 2025-11-21,21:10:32.000,325,11087614,-795,0,1763759431,13251.93876733,313.1243984699977,54101.05833312001 2025-11-21,21:10:33.000,325,11087600,-795,0,1763759432,13251.95897626,313.08210369000153,54100.995449040005 2025-11-21,21:10:34.000,325,11087604,-795,0,1763759433,13251.95897626,313.0539071700041,54100.827758160005 2025-11-21,21:10:35.000,325,11087619,-795,0,1763759434,13252.006130429996,313.01866152,54100.995449040005 2025-11-21,21:10:36.000,325,11087578,-795,0,1763759435,13251.985921499996,312.99751413000195,54100.72295136001 2025-11-21,21:10:37.000,325,11087630,-795,0,1763759436,13252.019603050001,313.06095630000345,54100.62513168 2025-11-21,21:10:38.000,325,11087626,-795,0,1763759437,13251.965712569996,313.01866152,54100.60417032001 2025-11-21,21:10:39.000,325,11087615,-795,0,1763759438,13251.89834947,312.9904650000026,54100.63211880001 2025-11-21,21:10:40.000,325,11087614,-795,0,1763759439,13251.925294709996,312.9834158700032,54100.81378392 2025-11-21,21:10:41.000,325,11087637,-795,0,1763759440,13251.992657809991,313.0257106499994,54100.91859072001 2025-11-21,21:10:42.000,325,11087576,-795,0,1763759441,13251.97918519,313.04685804000474,54100.9814748 2025-11-21,21:10:43.000,325,11087680,-795,0,1763759442,13251.985921499996,313.03275977999874,54100.876668000004 2025-11-21,21:10:44.000,325,11087645,-795,0,1763759443,13251.85793161,313.0045632600013,54100.41551808001 2025-11-21,21:10:45.000,325,11087606,-795,0,1763759444,13251.9185584,312.99751413000195,54100.492376400005 2025-11-21,21:10:46.000,325,11087590,-795,0,1763759445,13251.925294709996,313.0257106499994,54100.47141504 2025-11-21,21:10:47.000,325,11087598,-795,0,1763759446,13251.89834947,313.0539071700041,54100.88365512 2025-11-21,21:10:48.000,325,11087627,-795,0,1763759447,13251.884876849996,313.01161239000066,54100.88365512 2025-11-21,21:10:49.000,325,11087637,-795,0,1763759448,13251.87814054,313.04685804000474,54100.86269376 2025-11-21,21:10:50.000,325,11087631,-795,0,1763759449,13251.85793161,312.97636674000387,54100.86269376 2025-11-21,21:10:51.000,325,11087629,-795,0,1763759450,13251.864667919996,312.97636674000387,54100.65308016001 2025-11-21,21:10:52.000,325,11087619,-795,0,1763759451,13251.952239949991,312.9270228300011,54100.69500288 2025-11-21,21:10:53.000,325,11087653,-795,0,1763759452,13251.925294709996,312.9693176100045,54100.590196080004 2025-11-21,21:10:54.000,325,11087653,-795,0,1763759453,13251.85793161,313.0045632600013,54100.74391272 2025-11-21,21:10:55.000,325,11087625,-795,0,1763759454,13251.844458989995,312.9834158700032,54100.778848320006 2025-11-21,21:10:56.000,325,11087616,-795,0,1763759455,13251.87140422999,312.99751413000195,54100.925577840004 2025-11-21,21:10:57.000,325,11087636,-795,0,1763759456,13251.89161315999,312.99751413000195,54100.97448768 2025-11-21,21:10:58.000,325,11087605,-795,0,1763759457,13251.89834947,312.9834158700032,54100.757886960004 2025-11-21,21:10:59.000,325,11087623,-795,0,1763759458,13251.905085779996,312.9834158700032,54100.61814456 2025-11-21,21:11:00.000,325,11087600,-795,0,1763759459,13251.91182208999,312.97636674000387,54100.68102864001 2025-11-21,21:11:01.000,325,11087619,-675,0,1763759460,13251.844458989995,313.01161239000066,54100.67404152 2025-11-21,21:11:02.000,325,11087623,-795,0,1763759461,13251.91182208999,313.04685804000474,54101.00243616 2025-11-21,21:11:03.000,325,11087623,-795,0,1763759462,13251.925294709996,313.0539071700041,54101.051346 2025-11-21,21:11:04.000,325,11087643,-795,0,1763759463,13251.884876849996,313.04685804000474,54100.85570664 2025-11-21,21:11:05.000,325,11087628,-795,0,1763759464,13251.87140422999,313.11030020999897,54100.946539200006 2025-11-21,21:11:06.000,325,11087617,-795,0,1763759465,13251.945503639996,313.1032510799996,54100.757886960004 2025-11-21,21:11:07.000,325,11087627,-795,0,1763759466,13251.945503639996,313.08210369000153,54100.71596424 2025-11-21,21:11:08.000,325,11087617,-795,0,1763759467,13251.905085779996,313.1173493399983,54100.63910592 2025-11-21,21:11:09.000,325,11087657,-795,0,1763759468,13251.83098636999,313.1314476000043,54100.897629360006 2025-11-21,21:11:10.000,325,11087594,-795,0,1763759469,13251.89161315999,313.1384967300037,54100.84871952001 2025-11-21,21:11:11.000,325,11087669,-795,0,1763759470,13251.932031019991,313.18079150999984,54100.946539200006 2025-11-21,21:11:12.000,325,11087598,-795,0,1763759471,13251.95897626,313.22308629000327,54100.97448768 2025-11-21,21:11:13.000,325,11087585,-795,0,1763759472,13251.87814054,313.22308629000327,54100.5971832 2025-11-21,21:11:14.000,325,11087653,-795,0,1763759473,13251.87814054,313.2865284600048,54100.61814456 2025-11-21,21:11:15.000,325,11087589,-795,0,1763759474,13251.932031019991,313.27947932999814,54100.68102864001 2025-11-21,21:11:16.000,325,11087603,-795,0,1763759475,13252.012866739991,313.2865284600048,54100.83474528 2025-11-21,21:11:17.000,325,11087626,-795,0,1763759476,13251.952239949991,313.37111802000436,54101.01641040001 2025-11-21,21:11:18.000,325,11087622,-795,0,1763759477,13251.932031019991,313.3781671500037,54100.9814748 2025-11-21,21:11:19.000,325,11087611,-795,0,1763759478,13251.89834947,313.39226541000244,54100.897629360006 2025-11-21,21:11:20.000,325,11087599,-795,0,1763759479,13251.925294709996,313.40636367000116,54100.88365512 2025-11-21,21:11:21.000,325,11087610,-795,0,1763759480,13251.9185584,313.39226541000244,54100.611157440006 2025-11-21,21:11:22.000,325,11087629,-795,0,1763759481,13251.972448879991,313.39226541000244,54100.611157440006 2025-11-21,21:11:23.000,325,11087643,-795,0,1763759482,13252.039811980001,313.39226541000244,54100.76487408 2025-11-21,21:11:24.000,325,11087599,-795,0,1763759483,13251.9185584,313.42751105999923,54101.00942328 2025-11-21,21:11:25.000,325,11087619,-795,0,1763759484,13251.95897626,313.3993145400018,54100.946539200006 2025-11-21,21:11:26.000,325,11087570,-795,0,1763759485,13252.006130429996,313.39226541000244,54100.95352632 2025-11-21,21:11:27.000,325,11087611,-795,0,1763759486,13251.985921499996,313.44160931999795,54101.02339752 2025-11-21,21:11:28.000,325,11087611,-795,0,1763759487,13251.97918519,313.4204619299999,54100.67404152 2025-11-21,21:11:29.000,325,11087618,-795,0,1763759488,13251.93876733,313.4204619299999,54100.64609304 2025-11-21,21:11:30.000,325,11087649,-795,0,1763759489,13251.95897626,313.40636367000116,54100.64609304 2025-11-21,21:11:31.000,325,11087596,-795,0,1763759490,13251.87814054,313.40636367000116,54100.74391272 2025-11-21,21:11:32.000,325,11087600,-795,0,1763759491,13251.965712569996,313.40636367000116,54100.946539200006 2025-11-21,21:11:33.000,325,11087610,-795,0,1763759492,13251.952239949991,313.40636367000116,54100.96750056001 2025-11-21,21:11:34.000,325,11087634,-795,0,1763759493,13251.9185584,313.40636367000116,54100.86968088001 2025-11-21,21:11:35.000,325,11087647,-795,0,1763759494,13251.91182208999,313.4345601899986,54100.69500288 2025-11-21,21:11:36.000,325,11087582,-795,0,1763759495,13251.87140422999,313.3852162800031,54100.46442792001 2025-11-21,21:11:37.000,325,11087650,-795,0,1763759496,13251.97918519,313.4134128000005,54100.70199000001 2025-11-21,21:11:38.000,325,11087651,-795,0,1763759497,13251.985921499996,313.40636367000116,54100.72295136001 2025-11-21,21:11:39.000,325,11087622,-795,0,1763759498,13251.952239949991,313.4627567100033,54101.03038464 2025-11-21,21:11:40.000,325,11087536,-795,0,1763759499,13251.9185584,313.4204619299999,54100.91859072001 2025-11-21,21:11:41.000,325,11087606,-795,0,1763759500,13251.884876849996,313.40636367000116,54100.729938480006 2025-11-21,21:11:42.000,325,11087551,-795,0,1763759501,13251.972448879991,313.44160931999795,54100.91859072001 2025-11-21,21:11:43.000,325,11087626,-795,0,1763759502,13252.006130429996,313.42751105999923,54100.68801576 2025-11-21,21:11:44.000,325,11087634,-795,0,1763759503,13251.992657809991,313.4134128000005,54100.47840216 2025-11-21,21:11:45.000,325,11087585,-795,0,1763759504,13252.066757219996,313.42751105999923,54100.64609304 2025-11-21,21:11:46.000,325,11087643,-795,0,1763759505,13252.113911389992,313.44160931999795,54101.03737176001 2025-11-21,21:11:47.000,325,11087631,-795,0,1763759506,13252.086966149996,313.4345601899986,54101.00942328 2025-11-21,21:11:48.000,325,11087636,-795,0,1763759507,13252.033075669991,313.42751105999923,54100.995449040005 2025-11-21,21:11:49.000,325,11087619,-715,0,1763759508,13252.026339359996,313.44160931999795,54100.86269376 2025-11-21,21:11:50.000,325,11087584,-795,0,1763759509,13252.039811980001,313.42751105999923,54100.67404152 2025-11-21,21:11:51.000,325,11087613,-795,0,1763759510,13252.107175079997,313.4345601899986,54100.69500288 2025-11-21,21:11:52.000,325,11087602,-795,0,1763759511,13252.080229840001,313.45570758000395,54100.67404152 2025-11-21,21:11:53.000,325,11087606,-795,0,1763759512,13252.066757219996,313.4627567100033,54100.660067280005 2025-11-21,21:11:54.000,325,11087607,-795,0,1763759513,13252.039811980001,313.4839041000014,54100.8417324 2025-11-21,21:11:55.000,325,11087655,-795,0,1763759514,13252.080229840001,313.5121006199988,54100.96750056001 2025-11-21,21:11:56.000,325,11087584,-795,0,1763759515,13252.167801869997,313.50505148999946,54101.01641040001 2025-11-21,21:11:57.000,325,11087622,-795,0,1763759516,13252.113911389992,313.5261988800048,54100.93955208001 2025-11-21,21:11:58.000,325,11087653,-795,0,1763759517,13252.134120319992,313.5332480100042,54100.65308016001 2025-11-21,21:11:59.000,325,11087614,-795,0,1763759518,13252.127384009997,313.54029714000353,54100.55526048001 2025-11-21,21:12:00.000,325,11087620,-795,0,1763759519,13252.154329249992,313.55439540000225,54100.46442792001 2025-11-21,21:12:01.000,325,11087602,-795,0,1763759520,13252.248637589997,313.55439540000225,54101.00243616 2025-11-21,21:12:02.000,325,11087631,-795,0,1763759521,13252.275582829992,313.56849366000097,54100.98846192001 2025-11-21,21:12:03.000,325,11087599,-795,0,1763759522,13252.302528070002,313.5755427900003,54101.02339752 2025-11-21,21:12:04.000,325,11087612,-795,0,1763759523,13252.214956039992,313.5755427900003,54100.75089984001 2025-11-21,21:12:05.000,325,11087679,-795,0,1763759524,13252.295791759992,313.50505148999946,54100.58320896001 2025-11-21,21:12:06.000,325,11087625,-795,0,1763759525,13252.336209619993,313.4980023600001,54100.62513168 2025-11-21,21:12:07.000,325,11087606,-795,0,1763759526,13252.376627479993,313.50505148999946,54100.60417032001 2025-11-21,21:12:08.000,325,11087621,-795,0,1763759527,13252.295791759992,313.5614445300016,54100.53429912001 2025-11-21,21:12:09.000,325,11087637,-795,0,1763759528,13252.376627479993,313.58964104999905,54100.93955208001 2025-11-21,21:12:10.000,325,11087639,-795,0,1763759529,13252.430517959998,313.61783757000376,54100.946539200006 2025-11-21,21:12:11.000,325,11087633,-795,0,1763759530,13252.464199509988,313.6601323499999,54101.03737176001 2025-11-21,21:12:12.000,325,11087573,-795,0,1763759531,13252.558507849993,313.65308322000055,54100.90461648 2025-11-21,21:12:13.000,325,11087631,-795,0,1763759532,13252.464199509988,313.6671814799993,54100.5971832 2025-11-21,21:12:14.000,325,11087603,-795,0,1763759533,13252.464199509988,313.6601323499999,54100.64609304 2025-11-21,21:12:15.000,325,11087636,-795,0,1763759534,13252.484408439988,313.6601323499999,54100.562247600006 2025-11-21,21:12:16.000,325,11087622,-795,0,1763759535,13252.464199509988,313.7094762600027,54100.93256496 2025-11-21,21:12:17.000,325,11087623,-795,0,1763759536,13252.558507849993,313.71652539000206,54101.1212172 2025-11-21,21:12:18.000,325,11087649,-795,0,1763759537,13252.612398329999,313.73767278000014,54101.1212172 2025-11-21,21:12:19.000,325,11087585,-795,0,1763759538,13252.612398329999,313.76586930000485,54101.114230080006 2025-11-21,21:12:20.000,325,11087605,-795,0,1763759539,13252.578716779994,313.77996756000357,54100.590196080004 2025-11-21,21:12:21.000,325,11087614,-795,0,1763759540,13252.619134639994,313.7588201699982,54100.660067280005 2025-11-21,21:12:22.000,325,11087578,-795,0,1763759541,13252.625870949989,313.7729184300042,54100.72295136001 2025-11-21,21:12:23.000,325,11087654,-795,0,1763759542,13252.659552499994,313.808164080001,54101.163139920005 2025-11-21,21:12:24.000,325,11087663,-795,0,1763759543,13252.598925709994,313.80111495000165,54101.03737176001 2025-11-21,21:12:25.000,325,11087634,-795,0,1763759544,13252.652816189999,313.8434097299978,54101.1212172 2025-11-21,21:12:26.000,325,11087616,-795,0,1763759545,13252.713442979999,313.8575079900038,54101.260959600004 2025-11-21,21:12:27.000,325,11087654,-795,0,1763759546,13252.652816189999,313.83636059999844,54100.91859072001 2025-11-21,21:12:28.000,325,11087601,-795,0,1763759547,13252.733651909999,313.9068518999993,54100.9116036 2025-11-21,21:12:29.000,325,11087683,-795,0,1763759548,13252.77406977,313.89980276999995,54100.729938480006 2025-11-21,21:12:30.000,325,11087557,-795,0,1763759549,13252.780806079994,313.94914668000274,54100.97448768 2025-11-21,21:12:31.000,325,11087633,-795,0,1763759550,13252.7942787,313.935048420004,54101.1910884 2025-11-21,21:12:32.000,325,11087620,-795,0,1763759551,13252.760597149994,313.8575079900038,54100.82077104001 2025-11-21,21:12:33.000,325,11087615,-795,0,1763759552,13252.801015009994,313.96324494000146,54101.14217856 2025-11-21,21:12:34.000,325,11087622,-795,0,1763759553,13252.85490549,313.89980276999995,54100.79980968001 2025-11-21,21:12:35.000,325,11087611,-795,0,1763759554,13252.90879596999,313.92095015999803,54101.00243616 2025-11-21,21:12:36.000,325,11087615,-795,0,1763759555,13252.962686449995,313.88570451000123,54100.96051344 2025-11-21,21:12:37.000,325,11087491,-795,0,1763759556,13252.95595014,313.9068518999993,54100.96750056001 2025-11-21,21:12:38.000,325,11087624,-795,0,1763759557,13252.95595014,313.94914668000274,54101.32384368001 2025-11-21,21:12:39.000,325,11087648,-795,0,1763759558,13252.902059659995,313.9420975500034,54101.24698536 2025-11-21,21:12:40.000,325,11087615,-795,0,1763759559,13252.942477519995,313.96324494000146,54101.1910884 2025-11-21,21:12:41.000,325,11087639,-795,0,1763759560,13253.01657693,313.9702940700008,54101.330830800005 2025-11-21,21:12:42.000,325,11087635,-795,0,1763759561,13253.01657693,313.9561958100021,54101.05833312001 2025-11-21,21:12:43.000,325,11087597,-795,0,1763759562,13252.996368,313.9914414599989,54101.114230080006 2025-11-21,21:12:44.000,325,11087617,-795,0,1763759563,13252.82796024999,313.9702940700008,54100.81378392 2025-11-21,21:12:45.000,325,11087596,-795,0,1763759564,13252.922268589995,314.04783450000104,54101.281920960006 2025-11-21,21:12:46.000,325,11087593,-795,0,1763759565,13252.962686449995,314.0689818899991,54101.233011120006 2025-11-21,21:12:47.000,325,11087622,-795,0,1763759566,13252.97615907,314.0689818899991,54101.449611840006 2025-11-21,21:12:48.000,325,11087638,-795,0,1763759567,13252.96942275999,314.0901292800045,54101.38672776 2025-11-21,21:12:49.000,325,11087621,-795,0,1763759568,13252.94921382999,314.0548836300004,54101.03038464 2025-11-21,21:12:50.000,325,11087643,-795,0,1763759569,13252.94921382999,314.0407853700017,54100.91859072001 2025-11-21,21:12:51.000,325,11087590,-795,0,1763759570,13252.97615907,314.0337362400023,54101.10724296001 2025-11-21,21:12:52.000,325,11087575,-795,0,1763759571,13252.95595014,314.06193275999976,54101.35179216001 2025-11-21,21:12:53.000,325,11087620,-795,0,1763759572,13252.94921382999,314.04783450000104,54101.330830800005 2025-11-21,21:12:54.000,325,11087598,-795,0,1763759573,13252.861641799995,314.0548836300004,54101.19807552 2025-11-21,21:12:55.000,325,11087610,-795,0,1763759574,13252.88858703999,314.02668711000297,54101.212049760004 2025-11-21,21:12:56.000,325,11087657,-795,0,1763759575,13252.821223939995,314.0337362400023,54100.89064224001 2025-11-21,21:12:57.000,325,11087613,-795,0,1763759576,13252.95595014,314.02668711000297,54101.07230736 2025-11-21,21:12:58.000,325,11087629,-795,0,1763759577,13252.982895379995,314.0055397200049,54101.05833312001 2025-11-21,21:12:59.000,325,11087650,-795,0,1763759578,13252.96942275999,314.0548836300004,54101.31685656 2025-11-21,21:13:00.000,325,11087574,-795,0,1763759579,13252.98963168999,314.04783450000104,54101.19807552 2025-11-21,21:13:01.000,325,11087602,-795,0,1763759580,13253.003104309995,314.02668711000297,54101.18410128001 2025-11-21,21:13:02.000,325,11087641,-795,0,1763759581,13253.023313239995,314.08308014999784,54101.33781792 2025-11-21,21:13:03.000,325,11087611,-795,0,1763759582,13253.07720372,314.0337362400023,54101.10025584 2025-11-21,21:13:04.000,325,11087596,-795,0,1763759583,13252.98963168999,314.0055397200049,54100.91859072001 2025-11-21,21:13:05.000,325,11087641,-795,0,1763759584,13253.11088526999,314.02668711000297,54101.051346 2025-11-21,21:13:06.000,325,11087630,-795,0,1763759585,13253.11088526999,314.0689818899991,54101.18410128001 2025-11-21,21:13:07.000,325,11087619,-795,0,1763759586,13253.144566819996,314.06193275999976,54101.42166336001 2025-11-21,21:13:08.000,325,11087597,-795,0,1763759587,13253.104148959996,314.0337362400023,54101.35877928 2025-11-21,21:13:09.000,325,11087657,-755,0,1763759588,13253.083940029996,314.02668711000297,54101.212049760004 2025-11-21,21:13:10.000,325,11087609,-795,0,1763759589,13253.09067633999,314.0055397200049,54101.15615280001 2025-11-21,21:13:11.000,325,11087610,-795,0,1763759590,13253.131094199991,313.98439232999954,54101.07929448 2025-11-21,21:13:12.000,325,11087650,-795,0,1763759591,13253.13783051,314.0055397200049,54101.03038464 2025-11-21,21:13:13.000,325,11087636,-795,0,1763759592,13253.151303129991,313.9561958100021,54101.00243616 2025-11-21,21:13:14.000,325,11087631,-795,0,1763759593,13253.131094199991,314.01258885000425,54101.25397248001 2025-11-21,21:13:15.000,325,11087662,-795,0,1763759594,13253.15803944,313.99849058999826,54101.19807552 2025-11-21,21:13:16.000,325,11087604,-795,0,1763759595,13253.17824837,314.02668711000297,54101.3657664 2025-11-21,21:13:17.000,325,11087619,-795,0,1763759596,13253.184984679996,313.9773432000002,54101.32384368001 2025-11-21,21:13:18.000,325,11087632,-795,0,1763759597,13253.184984679996,313.9914414599989,54101.051346 2025-11-21,21:13:19.000,325,11087632,-795,0,1763759598,13253.083940029996,313.88570451000123,54100.90461648 2025-11-21,21:13:20.000,325,11087659,-795,0,1763759599,13253.124357889996,313.92095015999803,54100.9116036 2025-11-21,21:13:21.000,325,11087608,-795,0,1763759600,13253.238875160001,313.9420975500034,54101.3657664 2025-11-21,21:13:22.000,325,11087634,-795,0,1763759601,13253.211929919991,313.9561958100021,54101.379740640004 2025-11-21,21:13:23.000,325,11087619,-795,0,1763759602,13253.272556709991,313.8786553800019,54101.35877928 2025-11-21,21:13:24.000,325,11087643,-795,0,1763759603,13253.09067633999,313.9068518999993,54101.14916568 2025-11-21,21:13:25.000,325,11087626,-795,0,1763759604,13253.265820399996,313.8716062500025,54100.84871952001 2025-11-21,21:13:26.000,325,11087594,-795,0,1763759605,13253.252347779991,313.9068518999993,54100.93955208001 2025-11-21,21:13:27.000,325,11087626,-795,0,1763759606,13253.286029329996,313.8716062500025,54100.96750056001 2025-11-21,21:13:28.000,325,11087638,-795,0,1763759607,13253.131094199991,313.88570451000123,54101.05833312001 2025-11-21,21:13:29.000,325,11087598,-795,0,1763759608,13253.279293020001,313.8716062500025,54101.281920960006 2025-11-21,21:13:30.000,325,11087635,-795,0,1763759609,13253.265820399996,313.8434097299978,54101.19807552 2025-11-21,21:13:31.000,325,11087605,-795,0,1763759610,13253.346656119997,313.8575079900038,54101.32384368001 2025-11-21,21:13:32.000,325,11087582,-795,0,1763759611,13253.333183499992,313.86455712000316,54101.13519144001 2025-11-21,21:13:33.000,325,11087620,-795,0,1763759612,13253.272556709991,313.808164080001,54100.79980968001 2025-11-21,21:13:34.000,325,11087642,-795,0,1763759613,13253.259084090001,313.8293114699991,54100.79282256 2025-11-21,21:13:35.000,325,11087647,-795,0,1763759614,13253.279293020001,313.8222623399997,54101.02339752 2025-11-21,21:13:36.000,325,11087630,-795,0,1763759615,13253.292765639992,313.9068518999993,54101.281920960006 2025-11-21,21:13:37.000,325,11087622,-795,0,1763759616,13253.400546600002,313.88570451000123,54101.38672776 2025-11-21,21:13:38.000,325,11087649,-795,0,1763759617,13253.346656119997,313.8927536400006,54101.28890808 2025-11-21,21:13:39.000,325,11087629,-795,0,1763759618,13253.353392429992,313.8927536400006,54101.13519144001 2025-11-21,21:13:40.000,325,11087567,-795,0,1763759619,13253.353392429992,313.91390102999867,54101.01641040001 2025-11-21,21:13:41.000,325,11087635,-795,0,1763759620,13253.353392429992,313.9068518999993,54100.9814748 2025-11-21,21:13:42.000,325,11087637,-795,0,1763759621,13253.326447189997,313.96324494000146,54100.96051344 2025-11-21,21:13:43.000,325,11087631,-795,0,1763759622,13253.319710880001,313.9773432000002,54101.24698536 2025-11-21,21:13:44.000,325,11087611,-795,0,1763759623,13253.286029329996,313.9773432000002,54101.08628160001 2025-11-21,21:13:45.000,325,11087643,-795,0,1763759624,13253.346656119997,314.0548836300004,54101.260959600004 2025-11-21,21:13:46.000,325,11087622,-795,0,1763759625,13253.319710880001,314.08308014999784,54101.34480504 2025-11-21,21:13:47.000,325,11087636,-795,0,1763759626,13253.306238259996,314.11127667000255,54101.03737176001 2025-11-21,21:13:48.000,325,11087548,-795,0,1763759627,13253.238875160001,314.16062057999807,54101.03038464 2025-11-21,21:13:49.000,325,11087604,-795,0,1763759628,13253.211929919991,314.1676697100047,54100.85570664 2025-11-21,21:13:50.000,325,11087587,-795,0,1763759629,13253.218666230001,314.27340666000237,54101.22602400001 2025-11-21,21:13:51.000,325,11087602,-795,0,1763759630,13253.245611469996,314.266357530003,54101.330830800005 2025-11-21,21:13:52.000,325,11087655,-795,0,1763759631,13253.205193609996,314.35799622000195,54101.330830800005 2025-11-21,21:13:53.000,325,11087639,-795,0,1763759632,13253.1984573,314.37209448000067,54101.25397248001 2025-11-21,21:13:54.000,325,11087649,-795,0,1763759633,13253.07720372,314.3650453500013,54100.75089984001 2025-11-21,21:13:55.000,325,11087676,-795,0,1763759634,13253.124357889996,314.39324186999875,54100.85570664 2025-11-21,21:13:56.000,325,11087591,-795,0,1763759635,13253.11762158,314.4496349100009,54100.96051344 2025-11-21,21:13:57.000,325,11087677,-795,0,1763759636,13253.131094199991,314.4848805599977,54101.25397248001 2025-11-21,21:13:58.000,325,11087646,-795,0,1763759637,13253.05699479,314.50602795000304,54101.27493384001 2025-11-21,21:13:59.000,325,11087613,-795,0,1763759638,13252.98963168999,314.45668404000025,54101.14916568 2025-11-21,21:14:00.000,325,11087583,-795,0,1763759639,13252.902059659995,314.4989788200037,54101.163139920005 2025-11-21,21:14:01.000,325,11087625,-795,0,1763759640,13252.996368,314.4143892600041,54100.897629360006 2025-11-21,21:14:02.000,325,11087609,-795,0,1763759641,13252.996368,314.4143892600041,54100.90461648 2025-11-21,21:14:03.000,325,11087602,-795,0,1763759642,13253.01657693,314.3861927399994,54100.86269376 2025-11-21,21:14:04.000,325,11087676,-795,0,1763759643,13252.902059659995,314.3650453500013,54100.86968088001 2025-11-21,21:14:05.000,325,11087654,-795,0,1763759644,13252.97615907,314.35799622000195,54101.03038464 2025-11-21,21:14:06.000,325,11087641,-795,0,1763759645,13253.01657693,314.3227505699979,54101.10025584 2025-11-21,21:14:07.000,325,11087674,-795,0,1763759646,13253.083940029996,314.2381610099983,54101.093268720004 2025-11-21,21:14:08.000,325,11087645,-795,0,1763759647,13253.05025847999,314.2170136200002,54100.86269376 2025-11-21,21:14:09.000,325,11087611,-795,0,1763759648,13253.131094199991,314.12537493000127,54100.8067968 2025-11-21,21:14:10.000,325,11087624,-795,0,1763759649,13253.104148959996,314.06193275999976,54100.68102864001 2025-11-21,21:14:11.000,325,11087625,-795,0,1763759650,13253.17824837,313.9702940700008,54100.897629360006 2025-11-21,21:14:12.000,325,11087600,-795,0,1763759651,13253.171512059991,313.96324494000146,54101.10724296001 2025-11-21,21:14:13.000,325,11087630,-795,0,1763759652,13253.218666230001,313.8927536400006,54101.10724296001 2025-11-21,21:14:14.000,325,11087661,-795,0,1763759653,13253.131094199991,313.808164080001,54100.96750056001 2025-11-21,21:14:15.000,325,11087607,-795,0,1763759654,13253.164775749996,313.7729184300042,54100.89064224001 2025-11-21,21:14:16.000,325,11087663,-795,0,1763759655,13253.164775749996,313.7235745200014,54100.74391272 2025-11-21,21:14:17.000,325,11087636,-795,0,1763759656,13253.333183499992,313.6883288700046,54100.86968088001 2025-11-21,21:14:18.000,325,11087669,-795,0,1763759657,13253.360128740002,313.6460340900012,54100.925577840004 2025-11-21,21:14:19.000,325,11087650,-795,0,1763759658,13253.454437079992,313.65308322000055,54101.233011120006 2025-11-21,21:14:20.000,325,11087606,-795,0,1763759659,13253.434228149992,313.5825919199997,54101.044358880004 2025-11-21,21:14:21.000,325,11087639,-795,0,1763759660,13253.481382320002,313.5755427900003,54101.093268720004 2025-11-21,21:14:22.000,325,11087613,-795,0,1763759661,13253.467909699997,313.54029714000353,54101.15615280001 2025-11-21,21:14:23.000,325,11087621,-795,0,1763759662,13253.616108519993,313.55439540000225,54100.897629360006 2025-11-21,21:14:24.000,325,11087598,-795,0,1763759663,13253.562218040002,313.50505148999946,54100.75089984001 2025-11-21,21:14:25.000,325,11087620,-795,0,1763759664,13253.582426970002,313.54029714000353,54100.897629360006 2025-11-21,21:14:26.000,325,11087653,-795,0,1763759665,13253.676735309993,313.58964104999905,54101.26794672 2025-11-21,21:14:27.000,325,11087637,-795,0,1763759666,13253.744098409989,313.56849366000097,54101.35877928 2025-11-21,21:14:28.000,325,11087600,-795,0,1763759667,13253.703680549988,313.55439540000225,54101.26794672 2025-11-21,21:14:29.000,325,11087600,-795,0,1763759668,13253.656526379993,313.6107884400044,54101.18410128001 2025-11-21,21:14:30.000,325,11087584,-795,0,1763759669,13253.629581139998,313.6319358300025,54100.86968088001 2025-11-21,21:14:31.000,325,11087621,-795,0,1763759670,13253.629581139998,313.6319358300025,54100.9116036 2025-11-21,21:14:32.000,325,11087602,-795,0,1763759671,13253.582426970002,313.71652539000206,54100.97448768 2025-11-21,21:14:33.000,325,11087642,-795,0,1763759672,13253.515063869992,313.83636059999844,54101.17012704 2025-11-21,21:14:34.000,325,11087630,-795,0,1763759673,13253.393810289992,313.83636059999844,54100.75089984001 2025-11-21,21:14:35.000,325,11087645,-795,0,1763759674,13253.467909699997,313.94914668000274,54101.10025584 2025-11-21,21:14:36.000,325,11087577,-795,0,1763759675,13253.461173390002,314.0407853700017,54101.1910884 2025-11-21,21:14:37.000,325,11087618,-795,0,1763759676,13253.447700769997,314.0407853700017,54100.8417324 2025-11-21,21:14:38.000,325,11087638,-795,0,1763759677,13253.407282909997,314.1817679700034,54100.925577840004 2025-11-21,21:14:39.000,325,11087643,-795,0,1763759678,13253.380337670002,314.17471884000406,54100.79980968001 2025-11-21,21:14:40.000,325,11087676,-795,0,1763759679,13253.245611469996,314.2029153600015,54101.00942328 2025-11-21,21:14:41.000,325,11087660,-795,0,1763759680,13253.312974569992,314.2029153600015,54101.17012704 2025-11-21,21:14:42.000,325,11087635,-795,0,1763759681,13253.312974569992,314.266357530003,54101.22602400001 2025-11-21,21:14:43.000,325,11087646,-795,0,1763759682,13253.353392429992,314.27340666000237,54101.13519144001 2025-11-21,21:14:44.000,325,11087627,-795,0,1763759683,13253.286029329996,314.2875049200011,54100.68801576 2025-11-21,21:14:45.000,325,11087632,-795,0,1763759684,13253.346656119997,314.3016031799998,54100.729938480006 2025-11-21,21:14:46.000,325,11087620,-795,0,1763759685,13253.306238259996,314.3509470900026,54100.79282256 2025-11-21,21:14:47.000,325,11087653,-795,0,1763759686,13253.414019219992,314.3368488300039,54100.93256496 2025-11-21,21:14:48.000,325,11087645,-795,0,1763759687,13253.387073979997,314.4002909999981,54101.14916568 2025-11-21,21:14:49.000,325,11087614,-795,0,1763759688,13253.447700769997,314.37209448000067,54101.15615280001 2025-11-21,21:14:50.000,325,11087593,-795,0,1763759689,13253.440964460002,314.3861927399994,54101.18410128001 2025-11-21,21:14:51.000,325,11087613,-795,0,1763759690,13253.501591250002,314.30865230999916,54101.17711416 2025-11-21,21:14:52.000,325,11087593,-795,0,1763759691,13253.575690659993,314.2875049200011,54100.9116036 2025-11-21,21:14:53.000,325,11087613,-795,0,1763759692,13253.589163279998,314.25930840000365,54100.946539200006 2025-11-21,21:14:54.000,325,11087610,-795,0,1763759693,13253.548745419997,314.23111187999893,54100.58320896001 2025-11-21,21:14:55.000,325,11087611,-795,0,1763759694,13253.602635900002,314.2522592700043,54101.20506264001 2025-11-21,21:14:56.000,325,11087559,-795,0,1763759695,13253.602635900002,314.27340666000237,54101.07929448 2025-11-21,21:14:57.000,325,11087659,-795,0,1763759696,13253.831670439999,314.25930840000365,54101.281920960006 2025-11-21,21:14:58.000,325,11087665,-795,0,1763759697,13253.797988889994,314.25930840000365,54101.3657664 2025-11-21,21:14:59.000,325,11087627,-795,0,1763759698,13253.811461509998,314.2240627499996,54101.05833312001 2025-11-21,21:15:00.000,325,11087577,-795,0,1763759699,13253.784516269989,314.27340666000237,54100.86968088001 2025-11-21,21:15:01.000,325,11087615,-795,0,1763759700,13253.865351989989,314.27340666000237,54101.00243616 2025-11-21,21:15:02.000,325,11087660,-795,0,1763759701,13253.858615679994,314.3157014399985,54101.31685656 2025-11-21,21:15:03.000,325,11087636,-795,0,1763759702,13253.885560919989,314.2804557900017,54101.30288232001 2025-11-21,21:15:04.000,325,11087651,-795,0,1763759703,13253.831670439999,314.3297997000045,54101.13519144001 2025-11-21,21:15:05.000,325,11087636,-795,0,1763759704,13253.899033539994,314.3157014399985,54101.23999824 2025-11-21,21:15:06.000,325,11087645,-795,0,1763759705,13253.912506159999,314.3016031799998,54101.051346 2025-11-21,21:15:07.000,325,11087615,-795,0,1763759706,13253.979869259994,314.27340666000237,54101.03737176001 2025-11-21,21:15:08.000,325,11087603,-795,0,1763759707,13253.94618770999,314.3297997000045,54101.00942328 2025-11-21,21:15:09.000,325,11087674,-795,0,1763759708,13253.952924019999,314.3157014399985,54101.212049760004 2025-11-21,21:15:10.000,325,11087579,-795,0,1763759709,13253.959660329994,314.3016031799998,54101.24698536 2025-11-21,21:15:11.000,325,11087585,-795,0,1763759710,13254.05396867,314.3016031799998,54101.35179216001 2025-11-21,21:15:12.000,325,11087608,-795,0,1763759711,13254.060704979995,314.35799622000195,54101.330830800005 2025-11-21,21:15:13.000,325,11087604,-795,0,1763759712,13254.10785914999,314.3368488300039,54101.03038464 2025-11-21,21:15:14.000,325,11087650,-795,0,1763759713,13254.05396867,314.34389796000323,54100.98846192001 2025-11-21,21:15:15.000,325,11087631,-795,0,1763759714,13254.181958559995,314.37209448000067,54101.08628160001 2025-11-21,21:15:16.000,325,11087570,-795,0,1763759715,13254.20890379999,314.4284875200028,54101.35877928 2025-11-21,21:15:17.000,325,11087639,-795,0,1763759716,13254.222376419995,314.4637331699996,54101.449611840006 2025-11-21,21:15:18.000,325,11087647,-795,0,1763759717,13254.25605797,314.52012621000176,54101.449611840006 2025-11-21,21:15:19.000,325,11087643,-795,0,1763759718,13254.24932165999,314.4989788200037,54101.40768912 2025-11-21,21:15:20.000,325,11087600,-795,0,1763759719,13254.242585349995,314.55537185999856,54101.17711416 2025-11-21,21:15:21.000,325,11087602,-795,0,1763759720,13254.39752048,314.5765192500039,54101.260959600004 2025-11-21,21:15:22.000,325,11087645,-795,0,1763759721,13254.390784169991,314.6329122899988,54101.27493384001 2025-11-21,21:15:23.000,325,11087629,-795,0,1763759722,13254.471619889991,314.6258631599994,54101.34480504 2025-11-21,21:15:24.000,325,11087615,-795,0,1763759723,13254.370575239991,314.6611088100035,54101.56140576001 2025-11-21,21:15:25.000,325,11087582,-795,0,1763759724,13254.41772941,314.66815794000286,54101.4356376 2025-11-21,21:15:26.000,325,11087670,-795,0,1763759725,13254.444674649996,314.70340358999965,54101.56140576001 2025-11-21,21:15:27.000,325,11087652,-795,0,1763759726,13254.512037749992,314.6752070700022,54101.58935424001 2025-11-21,21:15:28.000,325,11087612,-795,0,1763759727,13254.559191920001,314.66815794000286,54101.34480504 2025-11-21,21:15:29.000,325,11087586,-795,0,1763759728,13254.559191920001,314.710452719999,54101.281920960006 2025-11-21,21:15:30.000,325,11087629,-795,0,1763759729,13254.592873469992,314.6822562000016,54101.37275352001 2025-11-21,21:15:31.000,325,11087569,-795,0,1763759730,13254.640027640002,314.68930533000093,54101.63127696 2025-11-21,21:15:32.000,325,11087575,-795,0,1763759731,13254.727599669997,314.6822562000016,54101.764032240004 2025-11-21,21:15:33.000,325,11087614,-795,0,1763759732,13254.754544909993,314.68930533000093,54101.86883904 2025-11-21,21:15:34.000,325,11087625,-795,0,1763759733,13254.761281220002,314.63996141999814,54101.77101936 2025-11-21,21:15:35.000,325,11087624,-795,0,1763759734,13254.794962769993,314.6329122899988,54101.547431520004 2025-11-21,21:15:36.000,325,11087602,-795,0,1763759735,13254.815171699993,314.6117649000007,54101.47756032 2025-11-21,21:15:37.000,325,11087641,-795,0,1763759736,13254.983579449989,314.5624209899979,54101.6801868 2025-11-21,21:15:38.000,325,11087614,-795,0,1763759737,13255.064415169989,314.4989788200037,54101.97364584001 2025-11-21,21:15:39.000,325,11087606,-635,0,1763759738,13254.990315759998,314.50602795000304,54101.99460720001 2025-11-21,21:15:40.000,325,11087582,-795,0,1763759739,13254.963370519989,314.42143839000346,54101.85486480001 2025-11-21,21:15:41.000,325,11087621,-795,0,1763759740,13255.057678859994,314.4355366500022,54101.952684480006 2025-11-21,21:15:42.000,325,11087615,-795,0,1763759741,13255.098096719994,314.3861927399994,54101.75704512001 2025-11-21,21:15:43.000,325,11087632,-795,0,1763759742,13255.138514579994,314.3227505699979,54101.784993600006 2025-11-21,21:15:44.000,325,11087620,-795,0,1763759743,13255.131778269999,314.2875049200011,54101.61031560001 2025-11-21,21:15:45.000,325,11087656,-795,0,1763759744,13255.118305649994,314.27340666000237,54101.80595496001 2025-11-21,21:15:46.000,325,11087601,-795,0,1763759745,13255.219350299994,314.2804557900017,54102.1343496 2025-11-21,21:15:47.000,325,11087678,-795,0,1763759746,13255.25303185,314.2522592700043,54102.18325944 2025-11-21,21:15:48.000,325,11087614,-795,0,1763759747,13255.25303185,314.266357530003,54102.18325944 2025-11-21,21:15:49.000,325,11087621,-795,0,1763759748,13255.279977089995,314.20996449000086,54101.86883904 2025-11-21,21:15:50.000,325,11087607,-795,0,1763759749,13255.25303185,314.1817679700034,54101.72909664001 2025-11-21,21:15:51.000,325,11087626,-795,0,1763759750,13255.300186019995,314.1817679700034,54101.79896784 2025-11-21,21:15:52.000,325,11087587,-795,0,1763759751,13255.30692232999,314.1535714499987,54101.833903440005 2025-11-21,21:15:53.000,325,11087624,-795,0,1763759752,13255.300186019995,314.1535714499987,54102.12736248 2025-11-21,21:15:54.000,325,11087621,-795,0,1763759753,13255.31365864,314.0901292800045,54102.04351704001 2025-11-21,21:15:55.000,325,11087641,-795,0,1763759754,13255.32713125999,314.13242406000063,54102.21120792001 2025-11-21,21:15:56.000,325,11087557,-795,0,1763759755,13255.360812809995,314.09717841000383,54102.218195040005 2025-11-21,21:15:57.000,325,11087634,-795,0,1763759756,13255.3540765,314.0337362400023,54101.91774888 2025-11-21,21:15:58.000,325,11087649,-795,0,1763759757,13255.37428543,314.1042275400032,54101.882813280004 2025-11-21,21:15:59.000,325,11087641,-795,0,1763759758,13255.29344971,314.0548836300004,54101.77101936 2025-11-21,21:16:00.000,325,11087631,-795,0,1763759759,13255.34734018999,314.0548836300004,54102.2042208 2025-11-21,21:16:01.000,325,11087607,-795,0,1763759760,13255.37428543,314.04783450000104,54102.30902760001 2025-11-21,21:16:02.000,325,11087610,-795,0,1763759761,13255.37428543,313.92799929000466,54102.32998896001 2025-11-21,21:16:03.000,325,11087646,-795,0,1763759762,13255.37428543,313.9561958100021,54102.274092 2025-11-21,21:16:04.000,325,11087609,-795,0,1763759763,13255.27324078,313.8434097299978,54101.61031560001 2025-11-21,21:16:05.000,325,11087611,-795,0,1763759764,13255.32713125999,313.88570451000123,54101.8199292 2025-11-21,21:16:06.000,325,11087597,-795,0,1763759765,13255.300186019995,313.8786553800019,54101.8199292 2025-11-21,21:16:07.000,325,11087664,-795,0,1763759766,13255.32713125999,313.83636059999844,54102.218195040005 2025-11-21,21:16:08.000,325,11087631,-795,0,1763759767,13255.29344971,313.83636059999844,54102.18325944 2025-11-21,21:16:09.000,325,11087641,-795,0,1763759768,13255.26650446999,313.808164080001,54102.10640112 2025-11-21,21:16:10.000,325,11087570,-795,0,1763759769,13255.32713125999,313.73767278000014,54102.09242688001 2025-11-21,21:16:11.000,325,11087635,-795,0,1763759770,13255.38775804999,313.6460340900012,54101.89678752001 2025-11-21,21:16:12.000,325,11087644,-795,0,1763759771,13255.41470329,313.5825919199997,54101.784993600006 2025-11-21,21:16:13.000,325,11087591,-795,0,1763759772,13255.47533008,313.54029714000353,54101.6801868 2025-11-21,21:16:14.000,325,11087666,-795,0,1763759773,13255.54942948999,313.50505148999946,54101.79896784 2025-11-21,21:16:15.000,325,11087611,-795,0,1763759774,13255.401230669995,313.5614445300016,54101.9596716 2025-11-21,21:16:16.000,325,11087634,-795,0,1763759775,13255.48880269999,313.5614445300016,54102.08543976 2025-11-21,21:16:17.000,325,11087678,-795,0,1763759776,13255.589847349991,313.5825919199997,54102.32998896001 2025-11-21,21:16:18.000,325,11087661,-795,0,1763759777,13255.630265209991,313.5261988800048,54102.288066240006 2025-11-21,21:16:19.000,325,11087612,-795,0,1763759778,13255.670683069991,313.4486584500046,54102.04351704001 2025-11-21,21:16:20.000,325,11087587,-795,0,1763759779,13255.61679259,313.39226541000244,54101.952684480006 2025-11-21,21:16:21.000,325,11087626,-795,0,1763759780,13255.583111039996,313.3640688899977,54101.86185192 2025-11-21,21:16:22.000,325,11087592,-795,0,1763759781,13255.657210450001,313.2865284600048,54102.218195040005 2025-11-21,21:16:23.000,325,11087635,-795,0,1763759782,13255.677419380001,313.27947932999814,54102.29505336 2025-11-21,21:16:24.000,325,11087618,-795,0,1763759783,13255.630265209991,313.24423368000134,54102.1343496 2025-11-21,21:16:25.000,325,11087617,-795,0,1763759784,13255.690891999991,313.2865284600048,54102.32998896001 2025-11-21,21:16:26.000,325,11087632,-795,0,1763759785,13255.731309859992,313.2512828100007,54102.071465520006 2025-11-21,21:16:27.000,325,11087620,-795,0,1763759786,13255.731309859992,313.24423368000134,54102.0295428 2025-11-21,21:16:28.000,325,11087617,-795,0,1763759787,13255.711100929992,313.22308629000327,54102.050504160004 2025-11-21,21:16:29.000,325,11087617,-795,0,1763759788,13255.684155689996,313.2724301999988,54102.31601472 2025-11-21,21:16:30.000,325,11087637,-795,0,1763759789,13255.663946759996,313.19488976999855,54102.2042208 2025-11-21,21:16:31.000,325,11087604,-795,0,1763759790,13255.623528899996,313.25833194000006,54102.23216928001 2025-11-21,21:16:32.000,325,11087596,-795,0,1763759791,13255.670683069991,313.20898803000455,54102.26011776001 2025-11-21,21:16:33.000,325,11087625,-795,0,1763759792,13255.738046170001,313.19488976999855,54102.05749128 2025-11-21,21:16:34.000,325,11087640,-795,0,1763759793,13255.697628310001,313.2019388999979,54101.91076176 2025-11-21,21:16:35.000,325,11087639,-795,0,1763759794,13255.731309859992,313.15964412000176,54101.952684480006 2025-11-21,21:16:36.000,325,11087616,-795,0,1763759795,13255.657210450001,313.18079150999984,54102.22518216 2025-11-21,21:16:37.000,325,11087673,-795,0,1763759796,13255.677419380001,313.1737423800005,54102.26011776001 2025-11-21,21:16:38.000,325,11087614,-795,0,1763759797,13255.825618199997,313.14554586000304,54102.4138344 2025-11-21,21:16:39.000,325,11087626,-795,0,1763759798,13255.758255100001,313.11030020999897,54102.267104880004 2025-11-21,21:16:40.000,325,11087576,-795,0,1763759799,13255.798672960002,313.03275977999874,54102.01556856 2025-11-21,21:16:41.000,325,11087601,-795,0,1763759800,13255.946871779997,313.03275977999874,54102.14832384 2025-11-21,21:16:42.000,325,11087612,-795,0,1763759801,13255.980553330002,312.9904650000026,54102.09242688001 2025-11-21,21:16:43.000,325,11087608,-795,0,1763759802,13256.095070599993,312.99751413000195,54102.23216928001 2025-11-21,21:16:44.000,325,11087637,-795,0,1763759803,13256.027707499998,312.9552193499985,54102.19723368 2025-11-21,21:16:45.000,325,11087560,-795,0,1763759804,13256.128752149998,312.9270228300011,54102.3439632 2025-11-21,21:16:46.000,325,11087589,-795,0,1763759805,13256.209587869998,312.9411210899998,54102.274092 2025-11-21,21:16:47.000,325,11087629,-795,0,1763759806,13256.189378939998,312.89882631000364,54102.35095032 2025-11-21,21:16:48.000,325,11087562,-795,0,1763759807,13256.202851559989,312.84948240000085,54101.98762008 2025-11-21,21:16:49.000,325,11087654,-795,0,1763759808,13256.256742039994,312.8283350100028,54102.071465520006 2025-11-21,21:16:50.000,325,11087674,-795,0,1763759809,13256.283687279989,312.8283350100028,54102.169285200005 2025-11-21,21:16:51.000,325,11087646,-795,0,1763759810,13256.250005729999,312.88472804999765,54102.51165408 2025-11-21,21:16:52.000,325,11087614,-795,0,1763759811,13256.290423589999,312.8565315300002,54102.51165408 2025-11-21,21:16:53.000,325,11087626,-795,0,1763759812,13256.209587869998,312.9199737000017,54102.46973136 2025-11-21,21:16:54.000,325,11087605,-795,0,1763759813,13256.135488459993,312.88472804999765,54102.29505336 2025-11-21,21:16:55.000,325,11087665,-795,0,1763759814,13256.014234879993,312.9552193499985,54102.06447840001 2025-11-21,21:16:56.000,325,11087597,-795,0,1763759815,13255.994025949993,312.99751413000195,54102.05749128 2025-11-21,21:16:57.000,325,11087640,-795,0,1763759816,13256.007498569998,313.01866152,54102.169285200005 2025-11-21,21:16:58.000,325,11087633,-795,0,1763759817,13255.940135470002,313.06095630000345,54102.42780864001 2025-11-21,21:16:59.000,325,11087638,-795,0,1763759818,13255.940135470002,313.08210369000153,54102.46973136 2025-11-21,21:17:00.000,325,11087606,-795,0,1763759819,13255.839090820002,313.1384967300037,54102.288066240006 2025-11-21,21:17:01.000,325,11087610,-795,0,1763759820,13255.818881890002,313.20898803000455,54102.24614352 2025-11-21,21:17:02.000,325,11087613,-795,0,1763759821,13255.832354509992,313.2160371600039,54102.071465520006 2025-11-21,21:17:03.000,325,11087624,-795,0,1763759822,13255.832354509992,313.237184550002,54102.071465520006 2025-11-21,21:17:04.000,325,11087646,-795,0,1763759823,13255.845827129997,313.2160371600039,54101.8898004 2025-11-21,21:17:05.000,325,11087650,-795,0,1763759824,13255.859299750002,313.27947932999814,54102.239156400006 2025-11-21,21:17:06.000,325,11087613,-795,0,1763759825,13255.892981299992,313.3147249800022,54102.3439632 2025-11-21,21:17:07.000,325,11087637,-795,0,1763759826,13256.000762260002,313.35701975999837,54102.4837056 2025-11-21,21:17:08.000,325,11087596,-795,0,1763759827,13256.041180120003,313.32177411000157,54102.434795760004 2025-11-21,21:17:09.000,325,11087631,-795,0,1763759828,13256.047916429998,313.3147249800022,54102.17627232 2025-11-21,21:17:10.000,325,11087601,-795,0,1763759829,13256.122015839988,313.32177411000157,54102.05749128 2025-11-21,21:17:11.000,325,11087657,-795,0,1763759830,13256.115279529993,313.2865284600048,54101.96665872 2025-11-21,21:17:12.000,325,11087626,-795,0,1763759831,13256.182642629989,313.32177411000157,54102.10640112 2025-11-21,21:17:13.000,325,11087633,-795,0,1763759832,13256.276950969994,313.32177411000157,54102.53261544 2025-11-21,21:17:14.000,325,11087618,-795,0,1763759833,13256.223060489989,313.3358723700003,54102.288066240006 2025-11-21,21:17:15.000,325,11087675,-795,0,1763759834,13256.223060489989,313.25833194000006,54102.37889880001 2025-11-21,21:17:16.000,325,11087578,-795,0,1763759835,13256.310632519999,313.237184550002,54102.46274424 2025-11-21,21:17:17.000,325,11087620,-795,0,1763759836,13256.263478349989,313.20898803000455,54102.1343496 2025-11-21,21:17:18.000,325,11087607,-795,0,1763759837,13256.32410513999,313.1666932500011,54102.2042208 2025-11-21,21:17:19.000,325,11087615,-795,0,1763759838,13256.256742039994,313.1314476000043,54102.08543976 2025-11-21,21:17:20.000,325,11087643,-795,0,1763759839,13256.236533109994,313.15964412000176,54102.31601472 2025-11-21,21:17:21.000,325,11087633,-795,0,1763759840,13256.38473192999,313.15964412000176,54102.56056392 2025-11-21,21:17:22.000,325,11087592,-795,0,1763759841,13256.357786689994,313.11030020999897,54102.53261544 2025-11-21,21:17:23.000,325,11087631,-795,0,1763759842,13256.351050379999,313.1314476000043,54102.553576800005 2025-11-21,21:17:24.000,325,11087662,-795,0,1763759843,13256.209587869998,313.1032510799996,54102.001594320005 2025-11-21,21:17:25.000,325,11087659,-795,0,1763759844,13256.263478349989,313.1173493399983,54102.07845264 2025-11-21,21:17:26.000,325,11087632,-795,0,1763759845,13256.189378939998,313.1878406399992,54102.050504160004 2025-11-21,21:17:27.000,325,11087654,-795,0,1763759846,13256.243269419989,313.22308629000327,54102.385885920005 2025-11-21,21:17:28.000,325,11087612,-795,0,1763759847,13256.216324179994,313.27947932999814,54102.42780864001 2025-11-21,21:17:29.000,325,11087620,-795,0,1763759848,13256.155697389993,313.3358723700003,54102.35793744001 2025-11-21,21:17:30.000,325,11087635,-795,0,1763759849,13256.175906319993,313.349970629999,54102.30902760001 2025-11-21,21:17:31.000,325,11087609,-795,0,1763759850,13256.189378939998,313.40636367000116,54102.14832384 2025-11-21,21:17:32.000,325,11087554,-795,0,1763759851,13256.135488459993,313.4980023600001,54102.11338824001 2025-11-21,21:17:33.000,325,11087670,-795,0,1763759852,13256.209587869998,313.5261988800048,54102.120375360006 2025-11-21,21:17:34.000,325,11087632,-795,0,1763759853,13256.148961079998,313.60373930999776,54102.19723368 2025-11-21,21:17:35.000,325,11087595,-795,0,1763759854,13256.108543219998,313.63898496000184,54102.288066240006 2025-11-21,21:17:36.000,325,11087643,-795,0,1763759855,13256.061389050003,313.70242713000334,54102.25313064 2025-11-21,21:17:37.000,325,11087628,-715,0,1763759856,13256.142224769988,313.7235745200014,54102.504666960005 2025-11-21,21:17:38.000,325,11087604,-795,0,1763759857,13256.095070599993,313.71652539000206,54102.1343496 2025-11-21,21:17:39.000,325,11087643,-795,0,1763759858,13256.196115249993,313.7094762600027,54102.169285200005 2025-11-21,21:17:40.000,325,11087606,-795,0,1763759859,13256.122015839988,313.7306236500008,54102.001594320005 2025-11-21,21:17:41.000,325,11087567,-795,0,1763759860,13256.189378939998,313.71652539000206,54102.050504160004 2025-11-21,21:17:42.000,325,11087609,-795,0,1763759861,13256.196115249993,313.77996756000357,54102.49069272 2025-11-21,21:17:43.000,325,11087638,-795,0,1763759862,13256.256742039994,313.73767278000014,54102.49767984001 2025-11-21,21:17:44.000,325,11087625,-795,0,1763759863,13256.175906319993,313.7588201699982,54102.239156400006 2025-11-21,21:17:45.000,325,11087623,-795,0,1763759864,13256.250005729999,313.75177103999886,54102.37889880001 2025-11-21,21:17:46.000,325,11087591,-795,0,1763759865,13256.283687279989,313.7235745200014,54102.19024656001 2025-11-21,21:17:47.000,325,11087610,-795,0,1763759866,13256.243269419989,313.7306236500008,54102.09242688001 2025-11-21,21:17:48.000,325,11087580,-795,0,1763759867,13256.101806909988,313.808164080001,54102.050504160004 2025-11-21,21:17:49.000,325,11087666,-795,0,1763759868,13256.122015839988,313.78701669000293,54102.25313064 2025-11-21,21:17:50.000,325,11087595,-795,0,1763759869,13256.061389050003,313.8222623399997,54102.19024656001 2025-11-21,21:17:51.000,325,11087632,-795,0,1763759870,13256.061389050003,313.8222623399997,54102.28107912001 2025-11-21,21:17:52.000,325,11087615,-795,0,1763759871,13256.020971190002,313.88570451000123,54102.19723368 2025-11-21,21:17:53.000,325,11087611,-795,0,1763759872,13256.014234879993,313.8716062500025,54101.91774888 2025-11-21,21:17:54.000,325,11087600,-795,0,1763759873,13255.960344400002,313.935048420004,54101.86883904 2025-11-21,21:17:55.000,325,11087612,-795,0,1763759874,13256.000762260002,314.0196379800036,54102.01556856 2025-11-21,21:17:56.000,325,11087585,-795,0,1763759875,13255.946871779997,314.12537493000127,54102.49069272 2025-11-21,21:17:57.000,325,11087610,-795,0,1763759876,13255.892981299992,314.1676697100047,54102.42082152 2025-11-21,21:17:58.000,325,11087634,-795,0,1763759877,13255.852563439992,314.2240627499996,54102.47671848001 2025-11-21,21:17:59.000,325,11087625,-795,0,1763759878,13255.684155689996,314.2240627499996,54102.267104880004 2025-11-21,21:18:00.000,325,11087654,-795,0,1763759879,13255.711100929992,314.27340666000237,54102.050504160004 2025-11-21,21:18:01.000,325,11087640,-795,0,1763759880,13255.717837240001,314.3368488300039,54102.10640112 2025-11-21,21:18:02.000,325,11087634,-795,0,1763759881,13255.650474139991,314.4002909999981,54101.99460720001 2025-11-21,21:18:03.000,325,11087672,-795,0,1763759882,13255.744782479997,314.4284875200028,54102.51165408 2025-11-21,21:18:04.000,325,11087650,-795,0,1763759883,13255.59658366,314.4848805599977,54102.30902760001 2025-11-21,21:18:05.000,325,11087645,-795,0,1763759884,13255.684155689996,314.54127359999984,54102.44877000001 2025-11-21,21:18:06.000,325,11087623,-795,0,1763759885,13255.630265209991,314.60471577000135,54102.46973136 2025-11-21,21:18:07.000,325,11087608,-795,0,1763759886,13255.690891999991,314.60471577000135,54102.274092 2025-11-21,21:18:08.000,325,11087632,-795,0,1763759887,13255.663946759996,314.6611088100035,54102.24614352 2025-11-21,21:18:09.000,325,11087629,-795,0,1763759888,13255.697628310001,314.6963544600003,54102.31601472 2025-11-21,21:18:10.000,325,11087661,-795,0,1763759889,13255.663946759996,314.7738948900005,54102.32998896001 2025-11-21,21:18:11.000,325,11087657,-795,0,1763759890,13255.805409269997,314.76684576000116,54102.70030632 2025-11-21,21:18:12.000,325,11087595,-795,0,1763759891,13255.798672960002,314.8232388000033,54102.672357840005 2025-11-21,21:18:13.000,325,11087619,-795,0,1763759892,13255.879508680002,314.83028793000267,54102.61646088001 2025-11-21,21:18:14.000,325,11087625,-795,0,1763759893,13255.785200339997,314.83028793000267,54102.31601472 2025-11-21,21:18:15.000,325,11087587,-795,0,1763759894,13255.785200339997,314.8725827099988,54102.19723368 2025-11-21,21:18:16.000,325,11087654,-795,0,1763759895,13255.758255100001,314.93602488000033,54102.274092 2025-11-21,21:18:17.000,325,11087611,-795,0,1763759896,13255.886244989997,314.9924179200025,54102.47671848001 2025-11-21,21:18:18.000,325,11087600,-795,0,1763759897,13255.913190229992,315.041761829998,54102.84703584 2025-11-21,21:18:19.000,325,11087647,-795,0,1763759898,13255.940135470002,314.99946705000184,54102.840048720005 2025-11-21,21:18:20.000,325,11087534,-795,0,1763759899,13255.892981299992,315.041761829998,54102.61646088001 2025-11-21,21:18:21.000,325,11087573,-795,0,1763759900,13255.994025949993,314.99946705000184,54102.75620328 2025-11-21,21:18:22.000,325,11087614,-795,0,1763759901,13255.940135470002,315.0065161800012,54102.42082152 2025-11-21,21:18:23.000,325,11087633,-795,0,1763759902,13255.967080709997,314.9853687900031,54102.52562832001 2025-11-21,21:18:24.000,325,11087628,-795,0,1763759903,13255.946871779997,314.99946705000184,54102.434795760004 2025-11-21,21:18:25.000,325,11087650,-795,0,1763759904,13255.994025949993,314.9853687900031,54102.84703584 2025-11-21,21:18:26.000,325,11087613,-795,0,1763759905,13255.987289639997,314.9924179200025,54102.937868400004 2025-11-21,21:18:27.000,325,11087561,-795,0,1763759906,13256.007498569998,314.96422139999777,54102.87498432 2025-11-21,21:18:28.000,325,11087627,-795,0,1763759907,13255.960344400002,314.95012313999905,54102.8679972 2025-11-21,21:18:29.000,325,11087596,-795,0,1763759908,13255.892981299992,314.8796318399982,54102.39287304 2025-11-21,21:18:30.000,325,11087610,-795,0,1763759909,13255.906453919997,314.86553357999946,54102.46274424 2025-11-21,21:18:31.000,325,11087619,-795,0,1763759910,13255.913190229992,314.8937301000042,54102.49069272 2025-11-21,21:18:32.000,325,11087598,-795,0,1763759911,13255.899717610002,314.93602488000033,54102.84703584 2025-11-21,21:18:33.000,325,11087647,-795,0,1763759912,13255.926662849997,314.9219266200016,54102.840048720005 2025-11-21,21:18:34.000,325,11087622,-795,0,1763759913,13255.859299750002,314.93602488000033,54102.76319040001 2025-11-21,21:18:35.000,325,11087604,-795,0,1763759914,13256.007498569998,314.9219266200016,54102.798126 2025-11-21,21:18:36.000,325,11087651,-795,0,1763759915,13255.933399159992,314.8443861900014,54102.37191168 2025-11-21,21:18:37.000,325,11087641,-795,0,1763759916,13255.946871779997,314.9219266200016,54102.53261544 2025-11-21,21:18:38.000,325,11087614,-795,0,1763759917,13255.926662849997,314.9430740099997,54102.553576800005 2025-11-21,21:18:39.000,325,11087656,-795,0,1763759918,13255.785200339997,315.0276635699993,54102.672357840005 2025-11-21,21:18:40.000,325,11087640,-795,0,1763759919,13255.872772369992,315.01356531000056,54102.77716464 2025-11-21,21:18:41.000,325,11087615,-795,0,1763759920,13256.020971190002,315.0206144399999,54102.85402296 2025-11-21,21:18:42.000,325,11087649,-795,0,1763759921,13256.047916429998,315.03471269999864,54102.91690704 2025-11-21,21:18:43.000,325,11087611,-795,0,1763759922,13256.054652739993,314.9924179200025,54102.742229040006 2025-11-21,21:18:44.000,325,11087656,-795,0,1763759923,13255.967080709997,315.055860090004,54102.39287304 2025-11-21,21:18:45.000,325,11087595,-795,0,1763759924,13256.068125359998,314.9712705300044,54102.49069272 2025-11-21,21:18:46.000,325,11087607,-795,0,1763759925,13256.108543219998,315.0276635699993,54102.54658968001 2025-11-21,21:18:47.000,325,11087601,-795,0,1763759926,13256.209587869998,315.03471269999864,54102.88197144001 2025-11-21,21:18:48.000,325,11087644,-795,0,1763759927,13256.243269419989,314.9712705300044,54102.98677824 2025-11-21,21:18:49.000,325,11087616,-795,0,1763759928,13256.223060489989,314.93602488000033,54102.84703584 2025-11-21,21:18:50.000,325,11087577,-795,0,1763759929,13256.32410513999,314.90077923000354,54102.95184264001 2025-11-21,21:18:51.000,325,11087647,-795,0,1763759930,13256.398204549994,314.7738948900005,54102.71428056001 2025-11-21,21:18:52.000,325,11087617,-795,0,1763759931,13256.398204549994,314.68930533000093,54102.7282548 2025-11-21,21:18:53.000,325,11087603,-795,0,1763759932,13256.44535871999,314.59061751000263,54102.71428056001 2025-11-21,21:18:54.000,325,11087626,-795,0,1763759933,13256.357786689994,314.56947012000455,54102.91690704 2025-11-21,21:18:55.000,325,11087589,-795,0,1763759934,13256.4318861,314.5765192500039,54102.958829760006 2025-11-21,21:18:56.000,325,11087581,-795,0,1763759935,13256.438622409994,314.4989788200037,54102.92389416 2025-11-21,21:18:57.000,325,11087671,-795,0,1763759936,13256.60703015999,314.4496349100009,54103.126520640006 2025-11-21,21:18:58.000,325,11087603,-795,0,1763759937,13256.600293849995,314.37209448000067,54102.86101008001 2025-11-21,21:18:59.000,325,11087620,-795,0,1763759938,13256.62723908999,314.35799622000195,54102.86101008001 2025-11-21,21:19:00.000,325,11087583,-795,0,1763759939,13256.620502779995,314.3509470900026,54102.76319040001 2025-11-21,21:19:01.000,325,11087634,-795,0,1763759940,13256.68786587999,314.2804557900017,54102.93088128001 2025-11-21,21:19:02.000,325,11087662,-795,0,1763759941,13256.73502005,314.27340666000237,54103.2522888 2025-11-21,21:19:03.000,325,11087647,-795,0,1763759942,13256.66765694999,314.2804557900017,54103.07761080001 2025-11-21,21:19:04.000,325,11087645,-795,0,1763759943,13256.65418433,314.266357530003,54103.14049488 2025-11-21,21:19:05.000,325,11087639,-795,0,1763759944,13256.71481112,314.2875049200011,54103.126520640006 2025-11-21,21:19:06.000,325,11087622,-795,0,1763759945,13256.721547429996,314.25930840000365,54102.840048720005 2025-11-21,21:19:07.000,325,11087636,-795,0,1763759946,13256.76870159999,314.2381610099983,54102.97979112001 2025-11-21,21:19:08.000,325,11087631,-795,0,1763759947,13256.721547429996,314.3016031799998,54102.958829760006 2025-11-21,21:19:09.000,325,11087572,-715,0,1763759948,13256.76870159999,314.3368488300039,54103.25927592 2025-11-21,21:19:10.000,325,11087625,-795,0,1763759949,13256.75522898,314.30865230999916,54103.20337896 2025-11-21,21:19:11.000,325,11087611,-795,0,1763759950,13256.71481112,314.3368488300039,54103.21036608 2025-11-21,21:19:12.000,325,11087600,-795,0,1763759951,13256.809119459991,314.34389796000323,54103.35010848 2025-11-21,21:19:13.000,325,11087623,-795,0,1763759952,13256.822592079996,314.3509470900026,54103.09857216001 2025-11-21,21:19:14.000,325,11087584,-795,0,1763759953,13256.79564684,314.34389796000323,54102.91690704 2025-11-21,21:19:15.000,325,11087607,-795,0,1763759954,13256.822592079996,314.37209448000067,54102.98677824 2025-11-21,21:19:16.000,325,11087583,-795,0,1763759955,13256.883218869996,314.35799622000195,54103.273250160004 2025-11-21,21:19:17.000,325,11087615,-795,0,1763759956,13256.889955179991,314.3861927399994,54103.33613424001 2025-11-21,21:19:18.000,325,11087646,-795,0,1763759957,13256.896691490001,314.37914361,54103.37106984 2025-11-21,21:19:19.000,325,11087612,-795,0,1763759958,13256.81585577,314.3509470900026,54103.25927592 2025-11-21,21:19:20.000,325,11087659,-795,0,1763759959,13256.829328389991,314.3016031799998,54103.09857216001 2025-11-21,21:19:21.000,325,11087623,-795,0,1763759960,13256.950581969992,314.3016031799998,54103.105559280004 2025-11-21,21:19:22.000,325,11087618,-795,0,1763759961,13256.977527210001,314.29455405000044,54103.14748200001 2025-11-21,21:19:23.000,325,11087627,-795,0,1763759962,13256.990999829992,314.3157014399985,54103.1824176 2025-11-21,21:19:24.000,325,11087614,-795,0,1763759963,13256.910164109991,314.3157014399985,54103.33613424001 2025-11-21,21:19:25.000,325,11087608,-795,0,1763759964,13256.984263519997,314.29455405000044,54103.3570956 2025-11-21,21:19:26.000,325,11087657,-795,0,1763759965,13257.011208759992,314.266357530003,54103.440941040004 2025-11-21,21:19:27.000,325,11087626,-795,0,1763759966,13257.085308169997,314.2381610099983,54103.48985088 2025-11-21,21:19:28.000,325,11087618,-795,0,1763759967,13257.105517099997,314.20996449000086,54103.24530168001 2025-11-21,21:19:29.000,325,11087568,-795,0,1763759968,13257.098780790002,314.20996449000086,54103.23132744 2025-11-21,21:19:30.000,325,11087643,-795,0,1763759969,13257.098780790002,314.20996449000086,54103.224340320005 2025-11-21,21:19:31.000,325,11087615,-795,0,1763759970,13257.213298059993,314.2522592700043,54103.62260616001 2025-11-21,21:19:32.000,325,11087606,-795,0,1763759971,13257.246979609998,314.2029153600015,54103.60164480001 2025-11-21,21:19:33.000,325,11087629,-795,0,1763759972,13257.233506989993,314.25930840000365,54103.58767056 2025-11-21,21:19:34.000,325,11087580,-795,0,1763759973,13257.206561749997,314.1888171000028,54103.461902400006 2025-11-21,21:19:35.000,325,11087583,-795,0,1763759974,13257.220034370002,314.1535714499987,54103.20337896 2025-11-21,21:19:36.000,325,11087650,-795,0,1763759975,13257.240243300002,314.17471884000406,54103.25927592 2025-11-21,21:19:37.000,325,11087625,-795,0,1763759976,13257.341287949988,314.17471884000406,54103.392031200005 2025-11-21,21:19:38.000,325,11087595,-795,0,1763759977,13257.455805219994,314.1535714499987,54103.559722080005 2025-11-21,21:19:39.000,325,11087638,-795,0,1763759978,13257.476014149994,314.19586623000214,54103.79029704001 2025-11-21,21:19:40.000,325,11087605,-795,0,1763759979,13257.368233189998,314.2240627499996,54103.5667092 2025-11-21,21:19:41.000,325,11087675,-795,0,1763759980,13257.462541529989,314.19586623000214,54103.71343872 2025-11-21,21:19:42.000,325,11087616,-795,0,1763759981,13257.570322489999,314.1817679700034,54103.74837432001 2025-11-21,21:19:43.000,325,11087654,-715,0,1763759982,13257.54337724999,314.16062057999807,54103.48286376001 2025-11-21,21:19:44.000,325,11087635,-795,0,1763759983,13257.556849869994,314.13242406000063,54103.2522888 2025-11-21,21:19:45.000,325,11087621,-795,0,1763759984,13257.577058799994,314.19586623000214,54103.48286376001 2025-11-21,21:19:46.000,325,11087659,-795,0,1763759985,13257.698312379995,314.2170136200002,54103.92305232 2025-11-21,21:19:47.000,325,11087643,-795,0,1763759986,13257.698312379995,314.25930840000365,54103.88811672001 2025-11-21,21:19:48.000,325,11087647,-795,0,1763759987,13257.738730239995,314.23111187999893,54103.74837432001 2025-11-21,21:19:49.000,325,11087616,-795,0,1763759988,13257.76567547999,314.266357530003,54103.83221976 2025-11-21,21:19:50.000,325,11087583,-795,0,1763759989,13257.81282965,314.2029153600015,54103.51779936 2025-11-21,21:19:51.000,325,11087586,-795,0,1763759990,13257.78588440999,314.2381610099983,54103.43395392001 2025-11-21,21:19:52.000,325,11087623,-795,0,1763759991,13257.81282965,314.2522592700043,54103.47587664 2025-11-21,21:19:53.000,325,11087643,-795,0,1763759992,13257.880192749995,314.3227505699979,54103.83221976 2025-11-21,21:19:54.000,325,11087629,-795,0,1763759993,13257.78588440999,314.29455405000044,54103.66452888 2025-11-21,21:19:55.000,325,11087633,-795,0,1763759994,13257.87345644,314.35799622000195,54103.846194000005 2025-11-21,21:19:56.000,325,11087603,-795,0,1763759995,13257.86672012999,314.39324186999875,54103.76234856 2025-11-21,21:19:57.000,325,11087604,-795,0,1763759996,13257.89366537,314.37914361,54103.67151600001 2025-11-21,21:19:58.000,325,11087595,-795,0,1763759997,13257.90713798999,314.4355366500022,54103.58068344001 2025-11-21,21:19:59.000,325,11087601,-795,0,1763759998,13257.87345644,314.4496349100009,54103.461902400006 2025-11-21,21:20:00.000,325,11087630,-795,0,1763759999,13257.88692905999,314.4637331699996,54103.48286376001 2025-11-21,21:20:01.000,325,11087617,-795,0,1763760000,13257.87345644,314.5130770800024,54103.8811296 2025-11-21,21:20:02.000,325,11087635,-795,0,1763760001,13257.95429216,314.5342244700005,54103.95798792001 2025-11-21,21:20:03.000,325,11087602,-795,0,1763760002,13257.94755584999,314.59061751000263,54103.91606520001 2025-11-21,21:20:04.000,325,11087626,-755,0,1763760003,13257.880192749995,314.6329122899988,54103.65754176 2025-11-21,21:20:05.000,325,11087638,-795,0,1763760004,13257.89366537,314.6329122899988,54103.47587664 2025-11-21,21:20:06.000,325,11087679,-795,0,1763760005,13257.89366537,314.6963544600003,54103.48286376001 2025-11-21,21:20:07.000,325,11087635,-795,0,1763760006,13257.920610609995,314.75274750000244,54103.48286376001 2025-11-21,21:20:08.000,325,11087617,-795,0,1763760007,13257.900401679995,314.83028793000267,54103.87414248 2025-11-21,21:20:09.000,325,11087642,-795,0,1763760008,13257.89366537,314.8796318399982,54103.83920688001 2025-11-21,21:20:10.000,325,11087683,-795,0,1763760009,13257.84651119999,314.9219266200016,54103.79029704001 2025-11-21,21:20:11.000,325,11087638,-795,0,1763760010,13257.87345644,314.96422139999777,54103.74138720001 2025-11-21,21:20:12.000,325,11087629,-795,0,1763760011,13257.9138743,314.928975750001,54103.59465768 2025-11-21,21:20:13.000,325,11087607,-795,0,1763760012,13257.880192749995,314.9924179200025,54103.51779936 2025-11-21,21:20:14.000,325,11087640,-795,0,1763760013,13257.79262072,315.041761829998,54103.440941040004 2025-11-21,21:20:15.000,325,11087652,-795,0,1763760014,13257.85324751,315.041761829998,54103.629593280006 2025-11-21,21:20:16.000,325,11087660,-795,0,1763760015,13257.84651119999,315.0840566100014,54103.74138720001 2025-11-21,21:20:17.000,325,11087646,-795,0,1763760016,13257.96776477999,315.168646170001,54103.95798792001 2025-11-21,21:20:18.000,325,11087685,-795,0,1763760017,13258.021655259996,315.168646170001,54103.944013680004 2025-11-21,21:20:19.000,325,11087624,-795,0,1763760018,13258.082282049996,315.1545479100023,54103.90907808001 2025-11-21,21:20:20.000,325,11087636,-795,0,1763760019,13258.03512788,315.1545479100023,54103.64356752 2025-11-21,21:20:21.000,325,11087599,-795,0,1763760020,13258.041864189996,315.14749878000293,54103.45491528001 2025-11-21,21:20:22.000,325,11087624,-795,0,1763760021,13258.068809429991,315.16159704000165,54103.46888952 2025-11-21,21:20:23.000,325,11087579,-795,0,1763760022,13258.122699909996,315.2038918199978,54103.895103840005 2025-11-21,21:20:24.000,325,11087629,-795,0,1763760023,13258.089018359991,315.22503921000316,54103.776322800004 2025-11-21,21:20:25.000,325,11087652,-795,0,1763760024,13258.115963600001,315.21094095000444,54103.87414248 2025-11-21,21:20:26.000,325,11087652,-795,0,1763760025,13258.196799320001,315.19684268999845,54103.93702656001 2025-11-21,21:20:27.000,325,11087639,-795,0,1763760026,13258.217008250002,315.18274442999973,54103.62260616001 2025-11-21,21:20:28.000,325,11087618,-795,0,1763760027,13258.257426110002,315.1404496500036,54103.5667092 2025-11-21,21:20:29.000,325,11087635,-795,0,1763760028,13258.183326699997,315.14749878000293,54103.39901832 2025-11-21,21:20:30.000,325,11087636,-795,0,1763760029,13258.230480869992,315.1897935599991,54103.69946448001 2025-11-21,21:20:31.000,325,11087646,-795,0,1763760030,13258.284371349997,315.18274442999973,54103.87414248 2025-11-21,21:20:32.000,325,11087609,-795,0,1763760031,13258.270898729992,315.21094095000444,54103.83920688001 2025-11-21,21:20:33.000,325,11087621,-795,0,1763760032,13258.250689799992,315.28143224999803,54103.80427128 2025-11-21,21:20:34.000,325,11087653,-795,0,1763760033,13258.250689799992,315.28848138000467,54103.53177360001 2025-11-21,21:20:35.000,325,11087624,-795,0,1763760034,13258.291107659992,315.3378252900002,54103.45491528001 2025-11-21,21:20:36.000,325,11087596,-755,0,1763760035,13258.331525519992,315.35897267999826,54103.48985088 2025-11-21,21:20:37.000,325,11087628,-795,0,1763760036,13258.338261830002,315.40831659000105,54103.52478648 2025-11-21,21:20:38.000,325,11087597,-795,0,1763760037,13258.318052900002,315.4788078900019,54103.8112584 2025-11-21,21:20:39.000,325,11087610,-795,0,1763760038,13258.318052900002,315.4858570200013,54103.75536144 2025-11-21,21:20:40.000,325,11087641,-795,0,1763760039,13258.311316589992,315.5281518000047,54103.74837432001 2025-11-21,21:20:41.000,325,11087615,-795,0,1763760040,13258.284371349997,315.57044658000086,54103.74837432001 2025-11-21,21:20:42.000,325,11087638,-795,0,1763760041,13258.446042789998,315.5986430999983,54103.5667092 2025-11-21,21:20:43.000,325,11087639,-795,0,1763760042,13258.472988029993,315.6832326599979,54103.59465768 2025-11-21,21:20:44.000,325,11087651,-795,0,1763760043,13258.371943379992,315.6832326599979,54103.47587664 2025-11-21,21:20:45.000,325,11087611,-795,0,1763760044,13258.486460649998,315.6902817900045,54103.85318112 2025-11-21,21:20:46.000,325,11087597,-795,0,1763760045,13258.567296369998,315.7255274400013,54103.82523264 2025-11-21,21:20:47.000,325,11087615,-795,0,1763760046,13258.607714229998,315.7325765700007,54103.964975040006 2025-11-21,21:20:48.000,325,11087626,-795,0,1763760047,13258.627923159998,315.7466748299994,54103.895103840005 2025-11-21,21:20:49.000,325,11087659,-795,0,1763760048,13258.641395779989,315.6902817900045,54103.6365804 2025-11-21,21:20:50.000,325,11087667,-795,0,1763760049,13258.702022569989,315.6902817900045,54103.629593280006 2025-11-21,21:20:51.000,325,11087612,-795,0,1763760050,13258.789594599999,315.64093788000173,54103.85318112 2025-11-21,21:20:52.000,325,11087579,-795,0,1763760051,13258.78285828999,315.70438005000324,54103.944013680004 2025-11-21,21:20:53.000,325,11087646,-795,0,1763760052,13258.809803529999,315.626839620003,54104.12567880001 2025-11-21,21:20:54.000,325,11087646,-795,0,1763760053,13258.769385669999,315.626839620003,54104.013884880005 2025-11-21,21:20:55.000,325,11087649,-795,0,1763760054,13258.78285828999,315.59159396999894,54104.020872 2025-11-21,21:20:56.000,325,11087591,-795,0,1763760055,13258.742440429989,315.53520093000407,54103.97196216 2025-11-21,21:20:57.000,325,11087640,-795,0,1763760056,13258.836748769994,315.49995528,54103.95798792001 2025-11-21,21:20:58.000,325,11087655,-795,0,1763760057,13258.83001246,315.5140535399987,54104.013884880005 2025-11-21,21:20:59.000,325,11087648,-795,0,1763760058,13258.796330909994,315.4858570200013,54103.97894928 2025-11-21,21:21:00.000,325,11087584,-795,0,1763760059,13258.722231499989,315.45766050000384,54104.111704560004 2025-11-21,21:21:01.000,325,11087560,-795,0,1763760060,13258.728967809999,315.45766050000384,54104.24445984001 2025-11-21,21:21:02.000,325,11087690,-795,0,1763760061,13258.735704119994,315.49995528,54104.28638256 2025-11-21,21:21:03.000,325,11087625,-795,0,1763760062,13258.688549949999,315.4506113700045,54104.36324088 2025-11-21,21:21:04.000,325,11087679,-795,0,1763760063,13258.600977919989,315.44356223999785,54103.86016824 2025-11-21,21:21:05.000,325,11087675,-795,0,1763760064,13258.574032679993,315.4788078900019,54103.92305232 2025-11-21,21:21:06.000,325,11087626,-795,0,1763760065,13258.654868399994,315.53520093000407,54104.062794720005 2025-11-21,21:21:07.000,325,11087621,-795,0,1763760066,13258.641395779989,315.5774957100002,54104.45407344 2025-11-21,21:21:08.000,325,11087592,-795,0,1763760067,13258.580768989988,315.626839620003,54104.34227952001 2025-11-21,21:21:09.000,325,11087635,-795,0,1763760068,13258.439306480002,315.64093788000173,54104.24445984001 2025-11-21,21:21:10.000,325,11087601,-795,0,1763760069,13258.452779099993,315.6902817900045,54104.34227952001 2025-11-21,21:21:11.000,325,11087640,-795,0,1763760070,13258.446042789998,315.71847831000196,54104.132665920006 2025-11-21,21:21:12.000,325,11087614,-795,0,1763760071,13258.392152309993,315.7748713500041,54104.14664016 2025-11-21,21:21:13.000,325,11087629,-795,0,1763760072,13258.331525519992,315.7748713500041,54104.10471744001 2025-11-21,21:21:14.000,325,11087638,-795,0,1763760073,13258.264162419997,315.7607730899981,54104.05580760001 2025-11-21,21:21:15.000,325,11087571,-795,0,1763760074,13258.311316589992,315.8242152599996,54104.42612496 2025-11-21,21:21:16.000,325,11087571,-795,0,1763760075,13258.284371349997,315.86651004000305,54104.44009920001 2025-11-21,21:21:17.000,325,11087672,-795,0,1763760076,13258.250689799992,315.88060830000177,54104.43311208 2025-11-21,21:21:18.000,325,11087611,-795,0,1763760077,13258.237217180002,315.9229030799979,54104.3352924 2025-11-21,21:21:19.000,325,11087631,-795,0,1763760078,13258.163117769996,315.85241178000433,54103.944013680004 2025-11-21,21:21:20.000,325,11087656,-795,0,1763760079,13258.115963600001,315.8947065600005,54104.04183336 2025-11-21,21:21:21.000,325,11087655,-795,0,1763760080,13258.149645149992,315.91585394999856,54104.013884880005 2025-11-21,21:21:22.000,325,11087629,-795,0,1763760081,13258.169854079992,315.95109960000264,54104.46106056001 2025-11-21,21:21:23.000,325,11087638,-795,0,1763760082,13258.196799320001,315.96519786000135,54104.46106056001 2025-11-21,21:21:24.000,325,11087631,-795,0,1763760083,13258.041864189996,315.9722469900007,54104.14664016 2025-11-21,21:21:25.000,325,11087616,-795,0,1763760084,13258.041864189996,316.0215909000035,54104.300356800006 2025-11-21,21:21:26.000,325,11087623,-795,0,1763760085,13258.028391569991,316.0356891600022,54103.944013680004 2025-11-21,21:21:27.000,325,11087640,-795,0,1763760086,13258.01491895,316.01454177000414,54103.99292352 2025-11-21,21:21:28.000,325,11087608,-795,0,1763760087,13258.03512788,316.0356891600022,54104.15362728001 2025-11-21,21:21:29.000,325,11087654,-795,0,1763760088,13258.102490979996,316.0356891600022,54104.4750348 2025-11-21,21:21:30.000,325,11087634,-795,0,1763760089,13258.041864189996,316.09208220000437,54104.50298328 2025-11-21,21:21:31.000,325,11087618,-795,0,1763760090,13258.001446329996,316.09913133000373,54104.32830528 2025-11-21,21:21:32.000,325,11087594,-795,0,1763760091,13258.021655259996,316.14847523999924,54104.45407344 2025-11-21,21:21:33.000,325,11087649,-795,0,1763760092,13258.075545740001,316.09208220000437,54104.30734392 2025-11-21,21:21:34.000,325,11087661,-795,0,1763760093,13258.01491895,316.0779839399984,54104.013884880005 2025-11-21,21:21:35.000,325,11087585,-795,0,1763760094,13257.99471002,316.12732785000117,54104.02785912 2025-11-21,21:21:36.000,325,11087619,-795,0,1763760095,13257.940819539996,316.11322959000245,54103.964975040006 2025-11-21,21:21:37.000,325,11087676,-795,0,1763760096,13258.062073119996,316.0568365500003,54104.37022800001 2025-11-21,21:21:38.000,325,11087625,-795,0,1763760097,13258.03512788,315.9933943799988,54104.29336968001 2025-11-21,21:21:39.000,325,11087667,-795,0,1763760098,13258.068809429991,315.9792961200001,54104.34227952001 2025-11-21,21:21:40.000,325,11087560,-795,0,1763760099,13258.001446329996,316.0427382900016,54104.20952424 2025-11-21,21:21:41.000,325,11087581,-795,0,1763760100,13257.96776477999,315.9440504700033,54103.98593640001 2025-11-21,21:21:42.000,325,11087620,-795,0,1763760101,13257.839774889995,316.0074926400048,54104.03484624001 2025-11-21,21:21:43.000,325,11087605,-795,0,1763760102,13257.84651119999,316.02864003000286,54103.95798792001 2025-11-21,21:21:44.000,325,11087665,-795,0,1763760103,13257.76567547999,316.0356891600022,54104.21651136 2025-11-21,21:21:45.000,325,11087639,-795,0,1763760104,13257.75220286,316.0215909000035,54104.3352924 2025-11-21,21:21:46.000,325,11087565,-795,0,1763760105,13257.78588440999,316.02864003000286,54104.55189312 2025-11-21,21:21:47.000,325,11087635,-755,0,1763760106,13257.758939169995,316.0427382900016,54104.4750348 2025-11-21,21:21:48.000,325,11087601,-795,0,1763760107,13257.68483975999,316.0568365500003,54104.41913784001 2025-11-21,21:21:49.000,325,11087648,-795,0,1763760108,13257.63094928,316.0427382900016,54104.02785912 2025-11-21,21:21:50.000,325,11087652,-795,0,1763760109,13257.577058799994,316.09208220000437,54104.02785912 2025-11-21,21:21:51.000,325,11087659,-795,0,1763760110,13257.597267729994,316.04978742000094,54104.1606144 2025-11-21,21:21:52.000,325,11087645,-795,0,1763760111,13257.529904629999,316.1837208900033,54104.44009920001 2025-11-21,21:21:53.000,325,11087617,-795,0,1763760112,13257.496223079994,316.14847523999924,54104.42612496 2025-11-21,21:21:54.000,325,11087643,-795,0,1763760113,13257.321079019988,316.19781915000203,54104.18856288 2025-11-21,21:21:55.000,325,11087591,-795,0,1763760114,13257.374969499993,316.27535958000226,54104.3352924 2025-11-21,21:21:56.000,325,11087597,-795,0,1763760115,13257.374969499993,316.26126132000354,54104.132665920006 2025-11-21,21:21:57.000,325,11087630,-795,0,1763760116,13257.415387359993,316.26126132000354,54104.12567880001 2025-11-21,21:21:58.000,325,11087643,-795,0,1763760117,13257.348024259998,316.29650697000034,54104.08375608001 2025-11-21,21:21:59.000,325,11087697,-795,0,1763760118,13257.260452230003,316.3247034899978,54104.15362728001 2025-11-21,21:22:00.000,325,11087630,-795,0,1763760119,13257.267188539998,316.39519478999864,54104.34227952001 2025-11-21,21:22:01.000,325,11087619,-795,0,1763760120,13257.273924849993,316.42339131000335,54104.37022800001 2025-11-21,21:22:02.000,325,11087640,-795,0,1763760121,13257.321079019988,316.42339131000335,54104.48900904001 2025-11-21,21:22:03.000,325,11087623,-795,0,1763760122,13257.401914739989,316.4656860899995,54104.53791888001 2025-11-21,21:22:04.000,325,11087678,-795,0,1763760123,13257.307606399998,316.3881456599993,54103.93702656001 2025-11-21,21:22:05.000,325,11087606,-795,0,1763760124,13257.428859979998,316.42339131000335,54104.08375608001 2025-11-21,21:22:06.000,325,11087633,-795,0,1763760125,13257.408651049998,316.402243919998,54104.06978184 2025-11-21,21:22:07.000,325,11087618,-795,0,1763760126,13257.469277839999,316.3881456599993,54104.44009920001 2025-11-21,21:22:08.000,325,11087630,-795,0,1763760127,13257.516432009994,316.3881456599993,54104.516957520005 2025-11-21,21:22:09.000,325,11087650,-795,0,1763760128,13257.529904629999,316.39519478999864,54104.53791888001 2025-11-21,21:22:10.000,325,11087605,-795,0,1763760129,13257.56358617999,316.3529000100025,54104.50298328 2025-11-21,21:22:11.000,325,11087624,-795,0,1763760130,13257.617476659994,316.289457840001,54104.32830528 2025-11-21,21:22:12.000,325,11087629,-795,0,1763760131,13257.61074035,316.2824087100016,54104.30734392 2025-11-21,21:22:13.000,325,11087638,-795,0,1763760132,13257.617476659994,316.31060522999906,54104.25843408 2025-11-21,21:22:14.000,325,11087602,-795,0,1763760133,13257.570322489999,316.3035560999997,54104.27240832001 2025-11-21,21:22:15.000,325,11087646,-795,0,1763760134,13257.58379510999,316.289457840001,54104.565867360005 2025-11-21,21:22:16.000,325,11087668,-795,0,1763760135,13257.597267729994,316.3247034899978,54104.60080296 2025-11-21,21:22:17.000,325,11087619,-795,0,1763760136,13257.73199393,316.3176543599984,54104.74753248001 2025-11-21,21:22:18.000,325,11087648,-795,0,1763760137,13257.738730239995,316.3529000100025,54104.782468080004 2025-11-21,21:22:19.000,325,11087622,-795,0,1763760138,13257.82630226999,316.3458508800031,54104.49599616 2025-11-21,21:22:20.000,325,11087630,-795,0,1763760139,13257.779148099995,316.3458508800031,54104.36324088 2025-11-21,21:22:21.000,325,11087637,-795,0,1763760140,13257.81282965,316.33880175000377,54104.46106056001 2025-11-21,21:22:22.000,325,11087625,-795,0,1763760141,13257.839774889995,316.40929305000464,54104.79644232001 2025-11-21,21:22:23.000,325,11087606,-795,0,1763760142,13257.90713798999,316.39519478999864,54104.83836504 2025-11-21,21:22:24.000,325,11087622,-795,0,1763760143,13257.859983819995,316.35994914000185,54104.71259688 2025-11-21,21:22:25.000,325,11087644,-795,0,1763760144,13257.88692905999,316.402243919998,54104.76849384 2025-11-21,21:22:26.000,325,11087614,-795,0,1763760145,13257.920610609995,316.39519478999864,54104.544906 2025-11-21,21:22:27.000,325,11087601,-795,0,1763760146,13257.94755584999,316.4304404400027,54104.66368704 2025-11-21,21:22:28.000,325,11087622,-795,0,1763760147,13257.90713798999,316.4515878300008,54104.6497128 2025-11-21,21:22:29.000,325,11087689,-795,0,1763760148,13257.93408323,316.48683348000486,54104.7894552 2025-11-21,21:22:30.000,325,11087669,-795,0,1763760149,13257.86672012999,316.4656860899995,54104.91522336001 2025-11-21,21:22:31.000,325,11087601,-795,0,1763760150,13257.88692905999,316.529128260001,54104.950158960004 2025-11-21,21:22:32.000,325,11087679,-795,0,1763760151,13257.86672012999,316.529128260001,54104.9990688 2025-11-21,21:22:33.000,325,11087671,-795,0,1763760152,13257.900401679995,316.54322651999973,54104.99208168001 2025-11-21,21:22:34.000,325,11087654,-795,0,1763760153,13257.77241179,316.5150300000023,54104.50997040001 2025-11-21,21:22:35.000,325,11087597,-795,0,1763760154,13257.839774889995,316.57142304000445,54104.69862264 2025-11-21,21:22:36.000,325,11087603,-795,0,1763760155,13257.859983819995,316.57142304000445,54104.75451960001 2025-11-21,21:22:37.000,325,11087662,-795,0,1763760156,13257.82630226999,316.6278160799993,54104.99208168001 2025-11-21,21:22:38.000,325,11087626,-795,0,1763760157,13257.81282965,316.6278160799993,54105.00605592 2025-11-21,21:22:39.000,325,11087665,-795,0,1763760158,13257.77241179,316.6630617300034,54104.92221048001 2025-11-21,21:22:40.000,325,11087650,-795,0,1763760159,13257.779148099995,316.6137178200006,54104.90823624 2025-11-21,21:22:41.000,325,11087666,-795,0,1763760160,13257.94755584999,316.6489634700047,54104.83836504 2025-11-21,21:22:42.000,325,11087630,-795,0,1763760161,13257.97450109,316.64191433999804,54104.83137792 2025-11-21,21:22:43.000,325,11087596,-795,0,1763760162,13257.880192749995,316.6137178200006,54104.516957520005 2025-11-21,21:22:44.000,325,11087630,-795,0,1763760163,13257.87345644,316.6489634700047,54104.83836504 2025-11-21,21:22:45.000,325,11087638,-795,0,1763760164,13257.920610609995,316.67011086000275,54105.068940000005 2025-11-21,21:22:46.000,325,11087590,-795,0,1763760165,13257.95429216,316.6278160799993,54105.138811200006 2025-11-21,21:22:47.000,325,11087649,-795,0,1763760166,13258.048600499991,316.67011086000275,54105.22265664 2025-11-21,21:22:48.000,325,11087656,-795,0,1763760167,13258.068809429991,316.62076694999996,54105.22964376001 2025-11-21,21:22:49.000,325,11087637,-795,0,1763760168,13258.05533681,316.52207913000166,54104.88727488 2025-11-21,21:22:50.000,325,11087635,-795,0,1763760169,13258.082282049996,316.48683348000486,54104.9291976 2025-11-21,21:22:51.000,325,11087652,-795,0,1763760170,13258.129436219991,316.44453870000143,54105.020030160005 2025-11-21,21:22:52.000,325,11087618,-795,0,1763760171,13258.149645149992,316.416342180004,54105.36239904 2025-11-21,21:22:53.000,325,11087642,-795,0,1763760172,13258.190063009992,316.40929305000464,54105.27855360001 2025-11-21,21:22:54.000,325,11087660,-755,0,1763760173,13258.136172530001,316.3317526200044,54105.09688848 2025-11-21,21:22:55.000,325,11087683,-795,0,1763760174,13258.122699909996,316.3247034899978,54105.20169528 2025-11-21,21:22:56.000,325,11087646,-795,0,1763760175,13258.129436219991,316.23306479999883,54104.9990688 2025-11-21,21:22:57.000,325,11087617,-795,0,1763760176,13258.210271939992,316.19781915000203,54105.06195288001 2025-11-21,21:22:58.000,325,11087626,-795,0,1763760177,13258.237217180002,316.1414261099999,54105.12483696 2025-11-21,21:22:59.000,325,11087671,-795,0,1763760178,13258.210271939992,316.1555243699986,54104.9990688 2025-11-21,21:23:00.000,325,11087615,-795,0,1763760179,13258.277635040002,316.1414261099999,54105.34842480001 2025-11-21,21:23:01.000,325,11087624,-795,0,1763760180,13258.183326699997,316.1202787200018,54105.20868240001 2025-11-21,21:23:02.000,325,11087580,-795,0,1763760181,13258.237217180002,316.11322959000245,54105.285540720004 2025-11-21,21:23:03.000,325,11087619,-795,0,1763760182,13258.277635040002,316.1414261099999,54105.3134892 2025-11-21,21:23:04.000,325,11087631,-795,0,1763760183,13258.223744559997,316.0356891600022,54104.79644232001 2025-11-21,21:23:05.000,325,11087623,-795,0,1763760184,13258.237217180002,316.09913133000373,54104.9990688 2025-11-21,21:23:06.000,325,11087619,-795,0,1763760185,13258.277635040002,316.08503306999773,54105.07592712 2025-11-21,21:23:07.000,325,11087681,-795,0,1763760186,13258.257426110002,316.12732785000117,54105.36938616 2025-11-21,21:23:08.000,325,11087697,-795,0,1763760187,13258.190063009992,316.12732785000117,54105.34842480001 2025-11-21,21:23:09.000,325,11087648,-795,0,1763760188,13258.217008250002,316.1414261099999,54105.27855360001 2025-11-21,21:23:10.000,325,11087662,-795,0,1763760189,13258.156381460001,316.1343769800005,54105.25060512001 2025-11-21,21:23:11.000,325,11087630,-795,0,1763760190,13258.163117769996,316.14847523999924,54105.01304304001 2025-11-21,21:23:12.000,325,11087664,-795,0,1763760191,13258.183326699997,316.1907700200027,54104.97810744 2025-11-21,21:23:13.000,325,11087634,-795,0,1763760192,13258.203535629997,316.2189665400001,54105.09688848 2025-11-21,21:23:14.000,325,11087636,-795,0,1763760193,13258.142908839996,316.23306479999883,54104.88727488 2025-11-21,21:23:15.000,325,11087635,-795,0,1763760194,13258.149645149992,316.2471630600048,54105.36239904 2025-11-21,21:23:16.000,325,11087581,-795,0,1763760195,13258.257426110002,316.2471630600048,54105.34842480001 2025-11-21,21:23:17.000,325,11087641,-795,0,1763760196,13258.196799320001,316.2471630600048,54105.29252784 2025-11-21,21:23:18.000,325,11087573,-795,0,1763760197,13258.284371349997,316.2542121900042,54105.33445056 2025-11-21,21:23:19.000,325,11087619,-795,0,1763760198,13258.250689799992,316.2471630600048,54104.950158960004 2025-11-21,21:23:20.000,325,11087649,-795,0,1763760199,13258.318052900002,316.17667176000396,54104.971120320006 2025-11-21,21:23:21.000,325,11087642,-795,0,1763760200,13258.338261830002,316.1696226300046,54105.05496576 2025-11-21,21:23:22.000,325,11087629,-795,0,1763760201,13258.446042789998,316.1555243699986,54105.39733464001 2025-11-21,21:23:23.000,325,11087623,-795,0,1763760202,13258.466251719998,316.1343769800005,54105.453231600004 2025-11-21,21:23:24.000,325,11087628,-795,0,1763760203,13258.419097550002,316.0427382900016,54105.15977256001 2025-11-21,21:23:25.000,325,11087660,-795,0,1763760204,13258.466251719998,316.0568365500003,54105.33445056 2025-11-21,21:23:26.000,325,11087600,-795,0,1763760205,13258.553823749993,315.96519786000135,54105.20169528 2025-11-21,21:23:27.000,325,11087612,-795,0,1763760206,13258.634659469993,315.91585394999856,54105.11086272001 2025-11-21,21:23:28.000,325,11087608,-795,0,1763760207,13258.728967809999,315.8594609100037,54105.138811200006 2025-11-21,21:23:29.000,325,11087658,-795,0,1763760208,13258.735704119994,315.85241178000433,54105.13182408001 2025-11-21,21:23:30.000,325,11087653,-795,0,1763760209,13258.84348507999,315.76782222000475,54105.46720584001 2025-11-21,21:23:31.000,325,11087617,-795,0,1763760210,13258.87043032,315.7114291800026,54105.50214144 2025-11-21,21:23:32.000,325,11087610,-795,0,1763760211,13258.897375559995,315.60569222999766,54105.53707704 2025-11-21,21:23:33.000,325,11087658,-795,0,1763760212,13258.877166629994,315.57044658000086,54105.53707704 2025-11-21,21:23:34.000,325,11087622,-795,0,1763760213,13258.88390293999,315.5281518000047,54105.02701728 2025-11-21,21:23:35.000,325,11087658,-795,0,1763760214,13258.82327614999,315.4012674600017,54105.138811200006 2025-11-21,21:23:36.000,325,11087654,-795,0,1763760215,13258.87043032,315.3307761600008,54105.12483696 2025-11-21,21:23:37.000,325,11087643,-795,0,1763760216,13258.917584489995,315.3166779000021,54105.49515432001 2025-11-21,21:23:38.000,325,11087669,-795,0,1763760217,13258.84348507999,315.295530510004,54105.474192960006 2025-11-21,21:23:39.000,325,11087652,-715,0,1763760218,13258.88390293999,315.2532357300006,54105.55105128 2025-11-21,21:23:40.000,325,11087646,-795,0,1763760219,13258.809803529999,315.2532357300006,54105.48118008 2025-11-21,21:23:41.000,325,11087666,-795,0,1763760220,13258.708758879999,315.2320883400025,54105.243618 2025-11-21,21:23:42.000,325,11087574,-795,0,1763760221,13258.722231499989,315.17569530000037,54105.068940000005 2025-11-21,21:23:43.000,325,11087611,-795,0,1763760222,13258.722231499989,315.2038918199978,54105.13182408001 2025-11-21,21:23:44.000,325,11087643,-795,0,1763760223,13258.594241609993,315.19684268999845,54104.62176432 2025-11-21,21:23:45.000,325,11087676,-795,0,1763760224,13258.580768989988,315.3166779000021,54105.34143768 2025-11-21,21:23:46.000,325,11087662,-795,0,1763760225,13258.641395779989,315.387169200003,54105.44624448001 2025-11-21,21:23:47.000,325,11087654,-795,0,1763760226,13258.614450539993,315.4012674600017,54105.43925736 2025-11-21,21:23:48.000,325,11087638,-795,0,1763760227,13258.574032679993,315.4365131099985,54105.306502080006 2025-11-21,21:23:49.000,325,11087661,-795,0,1763760228,13258.459515410002,315.4506113700045,54104.8593264 2025-11-21,21:23:50.000,325,11087649,-795,0,1763760229,13258.452779099993,315.44356223999785,54104.72657112001 2025-11-21,21:23:51.000,325,11087663,-795,0,1763760230,13258.540351129988,315.5281518000047,54104.971120320006 2025-11-21,21:23:52.000,325,11087634,-795,0,1763760231,13258.493196959993,315.5492991900028,54104.97810744 2025-11-21,21:23:53.000,325,11087585,-795,0,1763760232,13258.432570169993,315.626839620003,54105.20169528 2025-11-21,21:23:54.000,325,11087619,-795,0,1763760233,13258.425833859998,315.65503614000045,54105.117849840004 2025-11-21,21:23:55.000,325,11087698,-795,0,1763760234,13258.385415999997,315.65503614000045,54105.0340044 2025-11-21,21:23:56.000,325,11087617,-795,0,1763760235,13258.459515410002,315.66913439999917,54105.18073392001 2025-11-21,21:23:57.000,325,11087606,-795,0,1763760236,13258.385415999997,315.6761835299985,54104.87330064001 2025-11-21,21:23:58.000,325,11087663,-795,0,1763760237,13258.432570169993,315.6902817900045,54104.76849384 2025-11-21,21:23:59.000,325,11087674,-795,0,1763760238,13258.331525519992,315.6761835299985,54104.71259688 2025-11-21,21:24:00.000,325,11087626,-795,0,1763760239,13258.311316589992,315.7114291800026,54104.97810744 2025-11-21,21:24:01.000,325,11087627,-795,0,1763760240,13258.358470760002,315.71847831000196,54105.15977256001 2025-11-21,21:24:02.000,325,11087609,-795,0,1763760241,13258.405624929997,315.6973309200039,54105.16675968 2025-11-21,21:24:03.000,325,11087602,-795,0,1763760242,13258.385415999997,315.6761835299985,54105.12483696 2025-11-21,21:24:04.000,325,11087626,-795,0,1763760243,13258.250689799992,315.66913439999917,54104.7894552 2025-11-21,21:24:05.000,325,11087632,-795,0,1763760244,13258.311316589992,315.63388875000237,54104.65669992001 2025-11-21,21:24:06.000,325,11087576,-795,0,1763760245,13258.304580279997,315.6479870100011,54104.565867360005 2025-11-21,21:24:07.000,325,11087683,-795,0,1763760246,13258.419097550002,315.65503614000045,54104.60080296 2025-11-21,21:24:08.000,325,11087607,-795,0,1763760247,13258.486460649998,315.5986430999983,54104.93618472 2025-11-21,21:24:09.000,325,11087636,-795,0,1763760248,13258.499933269988,315.49995528,54104.93618472 2025-11-21,21:24:10.000,325,11087650,-795,0,1763760249,13258.472988029993,315.42241484999977,54104.98509456 2025-11-21,21:24:11.000,325,11087610,-795,0,1763760250,13258.452779099993,315.3801200700036,54105.068940000005 2025-11-21,21:24:12.000,325,11087569,-795,0,1763760251,13258.452779099993,315.3166779000021,54104.79644232001 2025-11-21,21:24:13.000,325,11087592,-795,0,1763760252,13258.419097550002,315.295530510004,54104.74753248001 2025-11-21,21:24:14.000,325,11087598,-795,0,1763760253,13258.392152309993,315.24618660000124,54104.70560976001 2025-11-21,21:24:15.000,325,11087653,-795,0,1763760254,13258.371943379992,315.28848138000467,54104.84535216001 2025-11-21,21:24:16.000,325,11087661,-795,0,1763760255,13258.405624929997,315.28848138000467,54105.02701728 2025-11-21,21:24:17.000,325,11087717,-795,0,1763760256,13258.459515410002,315.295530510004,54105.16675968 2025-11-21,21:24:18.000,325,11087633,-795,0,1763760257,13258.479724340003,315.2532357300006,54105.14579832 2025-11-21,21:24:19.000,325,11087647,-795,0,1763760258,13258.446042789998,315.295530510004,54105.01304304001 2025-11-21,21:24:20.000,325,11087599,-795,0,1763760259,13258.392152309993,315.24618660000124,54104.67067416 2025-11-21,21:24:21.000,325,11087612,-795,0,1763760260,13258.425833859998,315.2391374700019,54104.62176432 2025-11-21,21:24:22.000,325,11087666,-795,0,1763760261,13258.419097550002,315.2391374700019,54104.76150672 2025-11-21,21:24:23.000,325,11087647,-795,0,1763760262,13258.459515410002,315.26028485999996,54105.068940000005 2025-11-21,21:24:24.000,325,11087647,-795,0,1763760263,13258.297843970002,315.28848138000467,54104.95714608 2025-11-21,21:24:25.000,325,11087595,-795,0,1763760264,13258.344998139997,315.28143224999803,54105.02701728 2025-11-21,21:24:26.000,325,11087591,-795,0,1763760265,13258.365207069997,315.28848138000467,54105.12483696 2025-11-21,21:24:27.000,325,11087658,-795,0,1763760266,13258.277635040002,315.2743831199987,54104.803429440006 2025-11-21,21:24:28.000,325,11087603,-795,0,1763760267,13258.237217180002,315.32372703000146,54104.81740368 2025-11-21,21:24:29.000,325,11087630,-795,0,1763760268,13258.115963600001,315.28143224999803,54104.62176432 2025-11-21,21:24:30.000,325,11087575,-795,0,1763760269,13258.089018359991,315.3519235499989,54104.72657112001 2025-11-21,21:24:31.000,325,11087638,-795,0,1763760270,13258.129436219991,315.3660218100049,54105.020030160005 2025-11-21,21:24:32.000,325,11087691,-795,0,1763760271,13258.05533681,315.3801200700036,54105.00605592 2025-11-21,21:24:33.000,325,11087654,-795,0,1763760272,13257.97450109,315.4153657200004,54104.93618472 2025-11-21,21:24:34.000,325,11087667,-795,0,1763760273,13257.900401679995,315.42241484999977,54104.87330064001 2025-11-21,21:24:35.000,325,11087674,-795,0,1763760274,13258.001446329996,315.42241484999977,54104.62875144001 2025-11-21,21:24:36.000,325,11087540,-795,0,1763760275,13257.95429216,315.44356223999785,54104.58682872001 2025-11-21,21:24:37.000,325,11087622,-795,0,1763760276,13257.96776477999,315.42241484999977,54104.65669992001 2025-11-21,21:24:38.000,325,11087637,-795,0,1763760277,13257.839774889995,315.5211026699981,54104.81740368 2025-11-21,21:24:39.000,325,11087621,-795,0,1763760278,13257.900401679995,315.5492991900028,54104.88028776 2025-11-21,21:24:40.000,325,11087635,-795,0,1763760279,13257.76567547999,315.5422500600034,54104.81041656 2025-11-21,21:24:41.000,325,11087627,-795,0,1763760280,13257.799357029995,315.5422500600034,54104.782468080004 2025-11-21,21:24:42.000,325,11087600,-795,0,1763760281,13257.89366537,315.5211026699981,54104.71259688 2025-11-21,21:24:43.000,325,11087635,-795,0,1763760282,13257.940819539996,315.5422500600034,54104.67766128001 2025-11-21,21:24:44.000,325,11087642,-795,0,1763760283,13257.82630226999,315.57044658000086,54104.29336968001 2025-11-21,21:24:45.000,325,11087629,-795,0,1763760284,13257.920610609995,315.5211026699981,54104.31433104 2025-11-21,21:24:46.000,325,11087564,-795,0,1763760285,13257.900401679995,315.6127413600043,54104.71259688 2025-11-21,21:24:47.000,325,11087658,-795,0,1763760286,13258.001446329996,315.61979049000365,54104.88727488 2025-11-21,21:24:48.000,325,11087644,-795,0,1763760287,13257.981237399996,315.6479870100011,54104.87330064001 2025-11-21,21:24:49.000,325,11087610,-715,0,1763760288,13257.92734691999,315.64093788000173,54104.83137792 2025-11-21,21:24:50.000,325,11087680,-795,0,1763760289,13257.90713798999,315.59159396999894,54104.468047680006 2025-11-21,21:24:51.000,325,11087611,-795,0,1763760290,13257.961028469996,315.61979049000365,54104.59381584 2025-11-21,21:24:52.000,325,11087605,-795,0,1763760291,13257.89366537,315.66913439999917,54104.516957520005 2025-11-21,21:24:53.000,325,11087665,-795,0,1763760292,13257.87345644,315.6832326599979,54104.87330064001 2025-11-21,21:24:54.000,325,11087602,-795,0,1763760293,13257.85324751,315.6902817900045,54104.79644232001 2025-11-21,21:24:55.000,325,11087607,-795,0,1763760294,13257.859983819995,315.6902817900045,54104.803429440006 2025-11-21,21:24:56.000,325,11087621,-795,0,1763760295,13257.84651119999,315.7960187400022,54104.733558240005 2025-11-21,21:24:57.000,325,11087603,-795,0,1763760296,13257.920610609995,315.7889696100028,54104.76849384 2025-11-21,21:24:58.000,325,11087601,-795,0,1763760297,13257.859983819995,315.83831351999834,54104.57984160001 2025-11-21,21:24:59.000,325,11087607,-795,0,1763760298,13257.819565959995,315.8594609100037,54104.57984160001 2025-11-21,21:25:00.000,325,11087612,-795,0,1763760299,13257.72525761999,315.9229030799979,54104.349266640005 2025-11-21,21:25:01.000,325,11087639,-795,0,1763760300,13257.74546654999,315.9722469900007,54104.79644232001 2025-11-21,21:25:02.000,325,11087632,-795,0,1763760301,13257.72525761999,316.04978742000094,54104.81740368 2025-11-21,21:25:03.000,325,11087639,-795,0,1763760302,13257.698312379995,316.09913133000373,54104.84535216001 2025-11-21,21:25:04.000,325,11087672,-795,0,1763760303,13257.637685589994,316.1414261099999,54104.77548096001 2025-11-21,21:25:05.000,325,11087608,-795,0,1763760304,13257.70504868999,316.21191741000075,54104.62176432 2025-11-21,21:25:06.000,325,11087650,-795,0,1763760305,13257.698312379995,316.2542121900042,54104.70560976001 2025-11-21,21:25:07.000,325,11087653,-795,0,1763760306,13257.711785,316.29650697000034,54104.65669992001 2025-11-21,21:25:08.000,325,11087637,-795,0,1763760307,13257.66463082999,316.3810965299999,54104.81740368 2025-11-21,21:25:09.000,325,11087641,-795,0,1763760308,13257.58379510999,316.3810965299999,54104.82439080001 2025-11-21,21:25:10.000,325,11087594,-795,0,1763760309,13257.62421296999,316.4304404400027,54104.86631352 2025-11-21,21:25:11.000,325,11087626,-795,0,1763760310,13257.64442189999,316.40929305000464,54104.9990688 2025-11-21,21:25:12.000,325,11087688,-795,0,1763760311,13257.597267729994,316.4797843499982,54104.84535216001 2025-11-21,21:25:13.000,325,11087632,-795,0,1763760312,13257.550113559999,316.4938826100042,54104.50997040001 2025-11-21,21:25:14.000,325,11087655,-795,0,1763760313,13257.60400403999,316.5150300000023,54104.60080296 2025-11-21,21:25:15.000,325,11087630,-795,0,1763760314,13257.617476659994,316.52207913000166,54104.46106056001 2025-11-21,21:25:16.000,325,11087589,-795,0,1763760315,13257.70504868999,316.62076694999996,54104.971120320006 2025-11-21,21:25:17.000,325,11087651,-795,0,1763760316,13257.69157607,316.60666869000124,54104.98509456 2025-11-21,21:25:18.000,325,11087591,-795,0,1763760317,13257.60400403999,316.65601260000403,54104.782468080004 2025-11-21,21:25:19.000,325,11087626,-795,0,1763760318,13257.597267729994,316.6771599900021,54104.92221048001 2025-11-21,21:25:20.000,325,11087676,-795,0,1763760319,13257.61074035,316.73355303000426,54104.62176432 2025-11-21,21:25:21.000,325,11087622,-795,0,1763760320,13257.65115821,316.75470042000234,54104.733558240005 2025-11-21,21:25:22.000,325,11087653,-795,0,1763760321,13257.66463082999,316.83224085000256,54104.83836504 2025-11-21,21:25:23.000,325,11087666,-795,0,1763760322,13257.68483975999,316.8745356299987,54105.11086272001 2025-11-21,21:25:24.000,325,11087633,-795,0,1763760323,13257.570322489999,316.95207605999894,54105.02701728 2025-11-21,21:25:25.000,325,11087635,-795,0,1763760324,13257.62421296999,316.9732234500043,54105.04099152001 2025-11-21,21:25:26.000,325,11087680,-795,0,1763760325,13257.590531419999,317.0225673599998,54104.971120320006 2025-11-21,21:25:27.000,325,11087616,-795,0,1763760326,13257.590531419999,317.07896040000196,54104.852339280005 2025-11-21,21:25:28.000,325,11087644,-795,0,1763760327,13257.62421296999,317.1705990900009,54104.76150672 2025-11-21,21:25:29.000,325,11087673,-795,0,1763760328,13257.67136714,317.21289387000434,54104.88028776 2025-11-21,21:25:30.000,325,11087653,-795,0,1763760329,13257.590531419999,317.2551886500005,54104.803429440006 2025-11-21,21:25:31.000,325,11087637,-795,0,1763760330,13257.637685589994,317.3045325600033,54105.00605592 2025-11-21,21:25:32.000,325,11087508,-795,0,1763760331,13257.60400403999,317.3679747300048,54105.14579832 2025-11-21,21:25:33.000,325,11087580,-795,0,1763760332,13257.61074035,317.38912212000287,54105.14579832 2025-11-21,21:25:34.000,325,11087692,-795,0,1763760333,13257.455805219994,317.52305558999797,54104.950158960004 2025-11-21,21:25:35.000,325,11087671,-795,0,1763760334,13257.482750459989,317.57239950000076,54104.66368704 2025-11-21,21:25:36.000,325,11087659,-795,0,1763760335,13257.536640939994,317.6287925400029,54104.6497128 2025-11-21,21:25:37.000,325,11087639,-795,0,1763760336,13257.502959389989,317.5512521100027,54104.76150672 2025-11-21,21:25:38.000,325,11087617,-795,0,1763760337,13257.523168319989,317.5442029800033,54104.98509456 2025-11-21,21:25:39.000,325,11087653,-795,0,1763760338,13257.489486769999,317.50895732999925,54105.20169528 2025-11-21,21:25:40.000,325,11087601,-795,0,1763760339,13257.381705809988,317.49485907000053,54105.08990136001 2025-11-21,21:25:41.000,325,11087684,-795,0,1763760340,13257.327815329998,317.53715385000396,54105.09688848 2025-11-21,21:25:42.000,325,11087559,-795,0,1763760341,13257.314342709993,317.6076451500048,54105.1737468 2025-11-21,21:25:43.000,325,11087662,-795,0,1763760342,13257.307606399998,317.63584167000226,54105.00605592 2025-11-21,21:25:44.000,325,11087690,-795,0,1763760343,13257.220034370002,317.7133821000025,54104.88028776 2025-11-21,21:25:45.000,325,11087638,-795,0,1763760344,13257.226770679998,317.7486277499993,54105.04797864 2025-11-21,21:25:46.000,325,11087622,-795,0,1763760345,13257.220034370002,317.80502079000144,54105.34842480001 2025-11-21,21:25:47.000,325,11087634,-795,0,1763760346,13257.152671269992,317.8543647000042,54105.25759224001 2025-11-21,21:25:48.000,325,11087588,-795,0,1763760347,13257.213298059993,317.8755120900023,54105.404321760005 2025-11-21,21:25:49.000,325,11087640,-795,0,1763760348,13257.118989720002,317.84731557000487,54105.29951496001 2025-11-21,21:25:50.000,325,11087627,-795,0,1763760349,13257.112253409992,317.8966594800004,54105.1038756 2025-11-21,21:25:51.000,325,11087621,-795,0,1763760350,13257.186352819997,317.94600339000317,54105.11086272001 2025-11-21,21:25:52.000,325,11087585,-795,0,1763760351,13257.172880199993,318.03059295000276,54105.13182408001 2025-11-21,21:25:53.000,325,11087635,-795,0,1763760352,13257.179616510002,318.00239642999804,54105.236630880005 2025-11-21,21:25:54.000,325,11087620,-795,0,1763760353,13257.044890309997,318.01649469000404,54105.43227024 2025-11-21,21:25:55.000,325,11087573,-795,0,1763760354,13257.132462339992,318.01649469000404,54105.42528312001 2025-11-21,21:25:56.000,325,11087589,-795,0,1763760355,13257.132462339992,318.05174034000083,54105.474192960006 2025-11-21,21:25:57.000,325,11087639,-795,0,1763760356,13257.186352819997,318.09403512000426,54105.48118008 2025-11-21,21:25:58.000,325,11087611,-795,0,1763760357,13257.125726029997,318.1363299000004,54105.1737468 2025-11-21,21:25:59.000,325,11087602,-795,0,1763760358,13257.058362930002,318.1222316400017,54105.138811200006 2025-11-21,21:26:00.000,325,11087601,-795,0,1763760359,13257.044890309997,318.16452641999786,54105.16675968 2025-11-21,21:26:01.000,325,11087675,-795,0,1763760360,13257.179616510002,318.2420668499981,54105.59297400001 2025-11-21,21:26:02.000,325,11087598,-795,0,1763760361,13257.118989720002,318.2702633700028,54105.64887096 2025-11-21,21:26:03.000,325,11087629,-795,0,1763760362,13257.139198650002,318.2914107600009,54105.64887096 2025-11-21,21:26:04.000,325,11087597,-795,0,1763760363,13256.977527210001,318.3055090199996,54105.43925736 2025-11-21,21:26:05.000,325,11087628,-795,0,1763760364,13257.058362930002,318.3196072799983,54105.36938616 2025-11-21,21:26:06.000,325,11087584,-795,0,1763760365,13257.078571860002,318.347803800003,54105.27855360001 2025-11-21,21:26:07.000,325,11087645,-795,0,1763760366,13257.112253409992,318.347803800003,54105.306502080006 2025-11-21,21:26:08.000,325,11087648,-795,0,1763760367,13257.071835549992,318.36190206000174,54105.34143768 2025-11-21,21:26:09.000,325,11087662,-795,0,1763760368,13257.065099239997,318.347803800003,54105.61393536001 2025-11-21,21:26:10.000,325,11087612,-795,0,1763760369,13257.024681379997,318.3830494499998,54105.49515432001 2025-11-21,21:26:11.000,325,11087653,-795,0,1763760370,13257.152671269992,318.39714770999853,54105.71175504001 2025-11-21,21:26:12.000,325,11087585,-795,0,1763760371,13257.105517099997,318.42534423000325,54105.72572928 2025-11-21,21:26:13.000,325,11087598,-795,0,1763760372,13257.132462339992,318.41124597000453,54105.39034752 2025-11-21,21:26:14.000,325,11087680,-795,0,1763760373,13257.051626619992,318.43944249000197,54105.34842480001 2025-11-21,21:26:15.000,325,11087642,-795,0,1763760374,13257.038154000002,318.4323933600026,54105.26457936 2025-11-21,21:26:16.000,325,11087621,-795,0,1763760375,13257.139198650002,318.47468813999876,54105.50214144 2025-11-21,21:26:17.000,325,11087624,-795,0,1763760376,13257.220034370002,318.48878640000476,54105.80258760001 2025-11-21,21:26:18.000,325,11087624,-795,0,1763760377,13257.193089129993,318.50993379000283,54105.75367776001 2025-11-21,21:26:19.000,325,11087620,-795,0,1763760378,13257.233506989993,318.50993379000283,54105.767652 2025-11-21,21:26:20.000,325,11087627,-795,0,1763760379,13257.240243300002,318.55927769999835,54105.83053608001 2025-11-21,21:26:21.000,325,11087677,-795,0,1763760380,13257.240243300002,318.4817372699981,54105.50912856 2025-11-21,21:26:22.000,325,11087701,-795,0,1763760381,13257.220034370002,318.4958355300041,54105.50214144 2025-11-21,21:26:23.000,325,11087683,-795,0,1763760382,13257.206561749997,318.47468813999876,54105.43925736 2025-11-21,21:26:24.000,325,11087655,-795,0,1763760383,13257.280661160003,318.48878640000476,54105.78162624001 2025-11-21,21:26:25.000,325,11087631,-795,0,1763760384,13257.341287949988,318.5169829200022,54105.907394400005 2025-11-21,21:26:26.000,325,11087599,-795,0,1763760385,13257.354760569993,318.47468813999876,54106.026175440005 2025-11-21,21:26:27.000,325,11087654,-795,0,1763760386,13257.348024259998,318.4323933600026,54106.03316256 2025-11-21,21:26:28.000,325,11087623,-795,0,1763760387,13257.327815329998,318.4676390099994,54105.94233 2025-11-21,21:26:29.000,325,11087609,-795,0,1763760388,13257.287397469998,318.41124597000453,54105.59996112 2025-11-21,21:26:30.000,325,11087602,-795,0,1763760389,13257.321079019988,318.3830494499998,54105.690793680005 2025-11-21,21:26:31.000,325,11087630,-795,0,1763760390,13257.395178429993,318.36190206000174,54105.858484560005 2025-11-21,21:26:32.000,325,11087653,-795,0,1763760391,13257.401914739989,318.3900985799992,54106.1519436 2025-11-21,21:26:33.000,325,11087647,-795,0,1763760392,13257.348024259998,318.37600032000046,54106.026175440005 2025-11-21,21:26:34.000,325,11087661,-795,0,1763760393,13257.368233189998,318.27731250000215,54106.00521408 2025-11-21,21:26:35.000,325,11087636,-795,0,1763760394,13257.435596289994,318.3337055400043,54106.16591784001 2025-11-21,21:26:36.000,325,11087643,-795,0,1763760395,13257.388442119998,318.2843616300015,54105.86547168 2025-11-21,21:26:37.000,325,11087651,-795,0,1763760396,13257.401914739989,318.2843616300015,54105.90040728001 2025-11-21,21:26:38.000,325,11087640,-795,0,1763760397,13257.348024259998,318.29845989000023,54105.89342016 2025-11-21,21:26:39.000,325,11087651,-795,0,1763760398,13257.287397469998,318.3548529300024,54105.97027848001 2025-11-21,21:26:40.000,325,11087684,-795,0,1763760399,13257.267188539998,318.3055090199996,54106.123995120004 2025-11-21,21:26:41.000,325,11087657,-795,0,1763760400,13257.395178429993,318.34075467000366,54106.291686000004 2025-11-21,21:26:42.000,325,11087560,-795,0,1763760401,13257.408651049998,318.32665640999767,54106.29867312 2025-11-21,21:26:43.000,325,11087640,-795,0,1763760402,13257.442332599989,318.347803800003,54106.26373752001 2025-11-21,21:26:44.000,325,11087617,-795,0,1763760403,13257.314342709993,318.3196072799983,54105.71175504001 2025-11-21,21:26:45.000,325,11087609,-795,0,1763760404,13257.341287949988,318.2702633700028,54105.84451032 2025-11-21,21:26:46.000,325,11087634,-795,0,1763760405,13257.287397469998,318.26321424000344,54105.88643304 2025-11-21,21:26:47.000,325,11087639,-795,0,1763760406,13257.348024259998,318.27731250000215,54106.3266216 2025-11-21,21:26:48.000,325,11087622,-795,0,1763760407,13257.246979609998,318.2843616300015,54106.13796936001 2025-11-21,21:26:49.000,325,11087665,-795,0,1763760408,13257.287397469998,318.2914107600009,54106.17989208 2025-11-21,21:26:50.000,325,11087622,-795,0,1763760409,13257.300870089988,318.29845989000023,54106.26373752001 2025-11-21,21:26:51.000,325,11087614,-795,0,1763760410,13257.354760569993,318.31255814999895,54106.22880192 2025-11-21,21:26:52.000,325,11087641,-795,0,1763760411,13257.348024259998,318.2561651100041,54106.026175440005 2025-11-21,21:26:53.000,325,11087647,-795,0,1763760412,13257.334551639993,318.27731250000215,54105.99123984 2025-11-21,21:26:54.000,325,11087622,-795,0,1763760413,13257.253715919993,318.27731250000215,54105.86547168 2025-11-21,21:26:55.000,325,11087663,-795,0,1763760414,13257.199825440002,318.2914107600009,54106.20085344 2025-11-21,21:26:56.000,325,11087618,-795,0,1763760415,13257.145934959997,318.32665640999767,54106.13098224 2025-11-21,21:26:57.000,325,11087647,-795,0,1763760416,13257.220034370002,318.32665640999767,54106.3964928 2025-11-21,21:26:58.000,325,11087613,-795,0,1763760417,13257.206561749997,318.31255814999895,54106.40347992001 2025-11-21,21:26:59.000,325,11087624,-795,0,1763760418,13257.172880199993,318.2914107600009,54106.11700800001 2025-11-21,21:27:00.000,325,11087596,-795,0,1763760419,13257.125726029997,318.2914107600009,54105.88643304 2025-11-21,21:27:01.000,325,11087608,-795,0,1763760420,13257.152671269992,318.3196072799983,54105.93534288 2025-11-21,21:27:02.000,325,11087622,-795,0,1763760421,13257.105517099997,318.347803800003,54106.25675040001 2025-11-21,21:27:03.000,325,11087665,-795,0,1763760422,13257.112253409992,318.3337055400043,54106.31963448 2025-11-21,21:27:04.000,325,11087654,-795,0,1763760423,13257.004472449997,318.32665640999767,54106.20085344 2025-11-21,21:27:05.000,325,11087659,-795,0,1763760424,13257.044890309997,318.2702633700028,54106.21482768001 2025-11-21,21:27:06.000,325,11087642,-795,0,1763760425,13257.118989720002,318.26321424000344,54106.24976328 2025-11-21,21:27:07.000,325,11087652,-795,0,1763760426,13257.105517099997,318.2702633700028,54106.04713680001 2025-11-21,21:27:08.000,325,11087624,-795,0,1763760427,13257.031417689992,318.22091946,54105.96329136 2025-11-21,21:27:09.000,325,11087673,-795,0,1763760428,13256.964054589997,318.22796858999936,54105.89342016 2025-11-21,21:27:10.000,325,11087599,-795,0,1763760429,13257.017945070002,318.21387033000065,54106.20085344 2025-11-21,21:27:11.000,325,11087612,-795,0,1763760430,13257.011208759992,318.2702633700028,54106.27072464 2025-11-21,21:27:12.000,325,11087655,-795,0,1763760431,13257.024681379997,318.2843616300015,54106.30566024001 2025-11-21,21:27:13.000,325,11087691,-795,0,1763760432,13256.984263519997,318.2702633700028,54106.17290496 2025-11-21,21:27:14.000,325,11087612,-795,0,1763760433,13256.957318280001,318.2350177199987,54105.90040728001 2025-11-21,21:27:15.000,325,11087656,-795,0,1763760434,13256.970790899992,318.26321424000344,54105.94931712001 2025-11-21,21:27:16.000,325,11087629,-795,0,1763760435,13257.031417689992,318.21387033000065,54105.907394400005 2025-11-21,21:27:17.000,325,11087666,-795,0,1763760436,13256.977527210001,318.3055090199996,54106.20085344 2025-11-21,21:27:18.000,325,11087662,-795,0,1763760437,13256.950581969992,318.2702633700028,54106.21482768001 2025-11-21,21:27:19.000,325,11087613,-795,0,1763760438,13256.883218869996,318.2491159800047,54106.10303376 2025-11-21,21:27:20.000,325,11087655,-795,0,1763760439,13256.856273630001,318.22091946,54106.17290496 2025-11-21,21:27:21.000,325,11087651,-795,0,1763760440,13256.910164109991,318.2561651100041,54106.1519436 2025-11-21,21:27:22.000,325,11087652,-795,0,1763760441,13256.876482560001,318.21387033000065,54105.98425272 2025-11-21,21:27:23.000,325,11087610,-795,0,1763760442,13256.883218869996,318.22796858999936,54105.94931712001 2025-11-21,21:27:24.000,325,11087645,-795,0,1763760443,13256.741756359996,318.21387033000065,54105.71874216 2025-11-21,21:27:25.000,325,11087630,-795,0,1763760444,13256.809119459991,318.2561651100041,54106.075085280005 2025-11-21,21:27:26.000,325,11087645,-795,0,1763760445,13256.822592079996,318.22091946,54106.13098224 2025-11-21,21:27:27.000,325,11087619,-795,0,1763760446,13256.829328389991,318.22091946,54106.16591784001 2025-11-21,21:27:28.000,325,11087659,-795,0,1763760447,13256.8360647,318.22796858999936,54106.17290496 2025-11-21,21:27:29.000,325,11087668,-795,0,1763760448,13256.79564684,318.2068212000013,54105.74669064 2025-11-21,21:27:30.000,325,11087627,-795,0,1763760449,13256.842801009996,318.2068212000013,54105.80258760001 2025-11-21,21:27:31.000,325,11087645,-795,0,1763760450,13256.863009939996,318.2491159800047,54105.907394400005 2025-11-21,21:27:32.000,325,11087616,-795,0,1763760451,13256.863009939996,318.2491159800047,54106.075085280005 2025-11-21,21:27:33.000,325,11087670,-795,0,1763760452,13256.876482560001,318.2702633700028,54106.144956480006 2025-11-21,21:27:34.000,325,11087645,-795,0,1763760453,13256.79564684,318.2420668499981,54106.05412392 2025-11-21,21:27:35.000,325,11087607,-795,0,1763760454,13256.856273630001,318.26321424000344,54106.09604664001 2025-11-21,21:27:36.000,325,11087613,-795,0,1763760455,13256.81585577,318.2420668499981,54105.91438152 2025-11-21,21:27:37.000,325,11087628,-795,0,1763760456,13256.950581969992,318.2702633700028,54105.94233 2025-11-21,21:27:38.000,325,11087631,-795,0,1763760457,13256.869746249991,318.2420668499981,54105.80258760001 2025-11-21,21:27:39.000,325,11087650,-795,0,1763760458,13256.923636729996,318.2420668499981,54105.907394400005 2025-11-21,21:27:40.000,325,11087629,-795,0,1763760459,13256.930373039992,318.2350177199987,54106.193866320005 2025-11-21,21:27:41.000,325,11087655,-795,0,1763760460,13256.863009939996,318.2561651100041,54106.04014968 2025-11-21,21:27:42.000,325,11087627,-795,0,1763760461,13256.876482560001,318.19272294000257,54106.09604664001 2025-11-21,21:27:43.000,325,11087639,-795,0,1763760462,13256.896691490001,318.26321424000344,54106.17989208 2025-11-21,21:27:44.000,325,11087648,-795,0,1763760463,13256.829328389991,318.21387033000065,54105.809574720006 2025-11-21,21:27:45.000,325,11087603,-795,0,1763760464,13256.910164109991,318.22796858999936,54105.83053608001 2025-11-21,21:27:46.000,325,11087658,-795,0,1763760465,13256.964054589997,318.22796858999936,54105.94931712001 2025-11-21,21:27:47.000,325,11087664,-795,0,1763760466,13256.970790899992,318.2350177199987,54106.09604664001 2025-11-21,21:27:48.000,325,11087535,-795,0,1763760467,13256.964054589997,318.1856738100032,54106.15893072 2025-11-21,21:27:49.000,325,11087599,-795,0,1763760468,13256.856273630001,318.16452641999786,54105.92136864001 2025-11-21,21:27:50.000,325,11087609,-795,0,1763760469,13256.950581969992,318.2068212000013,54106.06809816001 2025-11-21,21:27:51.000,325,11087663,-795,0,1763760470,13257.004472449997,318.19272294000257,54106.08905952001 2025-11-21,21:27:52.000,325,11087653,-795,0,1763760471,13257.011208759992,318.15042815999914,54105.88643304 2025-11-21,21:27:53.000,325,11087659,-795,0,1763760472,13257.044890309997,318.1997720700019,54105.83053608001 2025-11-21,21:27:54.000,325,11087654,-795,0,1763760473,13256.990999829992,318.17862468000385,54105.66284520001 2025-11-21,21:27:55.000,325,11087627,-795,0,1763760474,13257.105517099997,318.1997720700019,54106.18687920001 2025-11-21,21:27:56.000,325,11087607,-795,0,1763760475,13257.105517099997,318.19272294000257,54106.28469888001 2025-11-21,21:27:57.000,325,11087667,-795,0,1763760476,13257.179616510002,318.16452641999786,54106.20784056 2025-11-21,21:27:58.000,325,11087616,-795,0,1763760477,13257.118989720002,318.1715755500045,54106.18687920001 2025-11-21,21:27:59.000,325,11087619,-795,0,1763760478,13257.078571860002,318.1574772899985,54105.86547168 2025-11-21,21:28:00.000,325,11087645,-795,0,1763760479,13257.017945070002,318.1856738100032,54105.809574720006 2025-11-21,21:28:01.000,325,11087591,-795,0,1763760480,13257.193089129993,318.2561651100041,54105.97027848001 2025-11-21,21:28:02.000,325,11087618,-795,0,1763760481,13257.233506989993,318.2420668499981,54106.10303376 2025-11-21,21:28:03.000,325,11087654,-795,0,1763760482,13257.253715919993,318.29845989000023,54106.27771176 2025-11-21,21:28:04.000,325,11087642,-795,0,1763760483,13257.166143889997,318.27731250000215,54106.0122012 2025-11-21,21:28:05.000,325,11087663,-795,0,1763760484,13257.193089129993,318.32665640999767,54106.193866320005 2025-11-21,21:28:06.000,325,11087600,-795,0,1763760485,13257.166143889997,318.3337055400043,54106.23578904001 2025-11-21,21:28:07.000,325,11087677,-795,0,1763760486,13257.273924849993,318.32665640999767,54105.97027848001 2025-11-21,21:28:08.000,325,11087613,-795,0,1763760487,13257.220034370002,318.3196072799983,54106.04014968 2025-11-21,21:28:09.000,325,11087635,-795,0,1763760488,13257.199825440002,318.34075467000366,54105.97027848001 2025-11-21,21:28:10.000,325,11087639,-795,0,1763760489,13257.206561749997,318.347803800003,54106.27771176 2025-11-21,21:28:11.000,325,11087613,-795,0,1763760490,13257.246979609998,318.41124597000453,54106.40347992001 2025-11-21,21:28:12.000,325,11087621,-795,0,1763760491,13257.206561749997,318.34075467000366,54106.31963448 2025-11-21,21:28:13.000,325,11087607,-795,0,1763760492,13257.233506989993,318.3830494499998,54106.29867312 2025-11-21,21:28:14.000,325,11087649,-795,0,1763760493,13257.139198650002,318.2914107600009,54105.90040728001 2025-11-21,21:28:15.000,325,11087643,-795,0,1763760494,13257.132462339992,318.3337055400043,54105.8375232 2025-11-21,21:28:16.000,325,11087646,-755,0,1763760495,13256.977527210001,318.3548529300024,54105.71175504001 2025-11-21,21:28:17.000,325,11087656,-795,0,1763760496,13257.166143889997,318.3830494499998,54106.05412392 2025-11-21,21:28:18.000,325,11087662,-795,0,1763760497,13257.132462339992,318.3548529300024,54106.36854432 2025-11-21,21:28:19.000,325,11087638,-795,0,1763760498,13257.092044479992,318.3830494499998,54106.33360872001 2025-11-21,21:28:20.000,325,11087622,-795,0,1763760499,13257.044890309997,318.41124597000453,54106.123995120004 2025-11-21,21:28:21.000,325,11087671,-795,0,1763760500,13257.017945070002,318.3900985799992,54106.1519436 2025-11-21,21:28:22.000,325,11087601,-795,0,1763760501,13257.004472449997,318.3548529300024,54105.91438152 2025-11-21,21:28:23.000,325,11087627,-795,0,1763760502,13257.017945070002,318.4041968399979,54106.0122012 2025-11-21,21:28:24.000,325,11087632,-795,0,1763760503,13256.997736140002,318.32665640999767,54105.809574720006 2025-11-21,21:28:25.000,325,11087666,-795,0,1763760504,13256.997736140002,318.3830494499998,54106.23578904001 2025-11-21,21:28:26.000,325,11087674,-795,0,1763760505,13257.038154000002,318.37600032000046,54106.38251856001 2025-11-21,21:28:27.000,325,11087641,-795,0,1763760506,13257.065099239997,318.4182951000039,54106.35457008001 2025-11-21,21:28:28.000,325,11087639,-795,0,1763760507,13256.984263519997,318.3900985799992,54106.2218148 2025-11-21,21:28:29.000,325,11087581,-795,0,1763760508,13256.950581969992,318.36190206000174,54106.09604664001 2025-11-21,21:28:30.000,325,11087590,-795,0,1763760509,13256.950581969992,318.31255814999895,54105.89342016 2025-11-21,21:28:31.000,325,11087606,-795,0,1763760510,13256.977527210001,318.3196072799983,54105.96329136 2025-11-21,21:28:32.000,325,11087665,-795,0,1763760511,13256.984263519997,318.3055090199996,54105.99822696001 2025-11-21,21:28:33.000,325,11087621,-795,0,1763760512,13256.923636729996,318.2914107600009,54106.27771176 2025-11-21,21:28:34.000,325,11087624,-795,0,1763760513,13256.876482560001,318.2350177199987,54106.04014968 2025-11-21,21:28:35.000,325,11087634,-795,0,1763760514,13256.903427799996,318.2420668499981,54106.242776160005 2025-11-21,21:28:36.000,325,11087660,-795,0,1763760515,13256.889955179991,318.2350177199987,54106.26373752001 2025-11-21,21:28:37.000,325,11087641,-795,0,1763760516,13256.883218869996,318.22796858999936,54105.97027848001 2025-11-21,21:28:38.000,325,11087655,-795,0,1763760517,13256.79564684,318.22796858999936,54105.79560048 2025-11-21,21:28:39.000,325,11087632,-795,0,1763760518,13256.81585577,318.26321424000344,54105.90040728001 2025-11-21,21:28:40.000,325,11087621,-795,0,1763760519,13256.849537319991,318.2350177199987,54106.0122012 2025-11-21,21:28:41.000,325,11087608,-795,0,1763760520,13256.809119459991,318.2420668499981,54106.18687920001 2025-11-21,21:28:42.000,325,11087659,-795,0,1763760521,13256.802383149996,318.2420668499981,54106.10303376 2025-11-21,21:28:43.000,325,11087639,-795,0,1763760522,13256.863009939996,318.26321424000344,54106.21482768001 2025-11-21,21:28:44.000,325,11087652,-795,0,1763760523,13256.73502005,318.16452641999786,54105.8724588 2025-11-21,21:28:45.000,325,11087630,-795,0,1763760524,13256.721547429996,318.22796858999936,54105.71175504001 2025-11-21,21:28:46.000,325,11087598,-795,0,1763760525,13256.77543791,318.2350177199987,54105.77463912 2025-11-21,21:28:47.000,325,11087644,-795,0,1763760526,13256.76870159999,318.2843616300015,54105.88643304 2025-11-21,21:28:48.000,325,11087590,-795,0,1763760527,13256.73502005,318.32665640999767,54106.15893072 2025-11-21,21:28:49.000,325,11087635,-795,0,1763760528,13256.74849266999,318.32665640999767,54106.11700800001 2025-11-21,21:28:50.000,325,11087634,-795,0,1763760529,13256.701338499995,318.3055090199996,54105.89342016 2025-11-21,21:28:51.000,325,11087644,-795,0,1763760530,13256.802383149996,318.3689511900011,54106.18687920001 2025-11-21,21:28:52.000,325,11087687,-795,0,1763760531,13256.802383149996,318.32665640999767,54105.82354896 2025-11-21,21:28:53.000,325,11087641,-795,0,1763760532,13256.761965289996,318.3830494499998,54105.690793680005 2025-11-21,21:28:54.000,325,11087625,-795,0,1763760533,13256.74849266999,318.42534423000325,54105.64887096 2025-11-21,21:28:55.000,325,11087635,-795,0,1763760534,13256.75522898,318.42534423000325,54105.65585808 2025-11-21,21:28:56.000,325,11087647,-795,0,1763760535,13256.782174219996,318.48878640000476,54105.92136864001 2025-11-21,21:28:57.000,325,11087603,-795,0,1763760536,13256.842801009996,318.43944249000197,54105.94931712001 2025-11-21,21:28:58.000,325,11087589,-795,0,1763760537,13256.903427799996,318.42534423000325,54105.96329136 2025-11-21,21:28:59.000,325,11087638,-795,0,1763760538,13256.984263519997,318.34075467000366,54105.8724588 2025-11-21,21:29:00.000,325,11087592,-795,0,1763760539,13256.863009939996,318.22091946,54105.355411920005 2025-11-21,21:29:01.000,325,11087596,-795,0,1763760540,13256.856273630001,318.15042815999914,54105.42528312001 2025-11-21,21:29:02.000,325,11087645,-795,0,1763760541,13256.79564684,318.1715755500045,54105.474192960006 2025-11-21,21:29:03.000,325,11087641,-795,0,1763760542,13256.701338499995,318.26321424000344,54105.86547168 2025-11-21,21:29:04.000,325,11087619,-795,0,1763760543,13256.68786587999,318.3689511900011,54105.87944592001 2025-11-21,21:29:05.000,325,11087594,-795,0,1763760544,13256.72828373999,318.4182951000039,54105.92835576001 2025-11-21,21:29:06.000,325,11087676,-795,0,1763760545,13256.896691490001,318.5169829200022,54106.06111104 2025-11-21,21:29:07.000,325,11087653,-795,0,1763760546,13256.889955179991,318.52403205000155,54105.87944592001 2025-11-21,21:29:08.000,325,11087640,-795,0,1763760547,13256.916900420001,318.552228569999,54105.72572928 2025-11-21,21:29:09.000,325,11087614,-795,0,1763760548,13256.903427799996,318.57337596000434,54105.60694824 2025-11-21,21:29:10.000,325,11087648,-795,0,1763760549,13256.937109350001,318.62271986999986,54105.65585808 2025-11-21,21:29:11.000,325,11087639,-795,0,1763760550,13256.957318280001,318.64386725999793,54105.99822696001 2025-11-21,21:29:12.000,325,11087650,-795,0,1763760551,13257.051626619992,318.67206378000265,54106.08905952001 2025-11-21,21:29:13.000,325,11087677,-795,0,1763760552,13257.058362930002,318.6650146500033,54106.16591784001 2025-11-21,21:29:14.000,325,11087613,-795,0,1763760553,13257.051626619992,318.67206378000265,54106.11700800001 2025-11-21,21:29:15.000,325,11087679,-795,0,1763760554,13257.098780790002,318.6579655200039,54105.8375232 2025-11-21,21:29:16.000,325,11087631,-795,0,1763760555,13257.213298059993,318.6368181299986,54105.8724588 2025-11-21,21:29:17.000,325,11087599,-795,0,1763760556,13257.199825440002,318.6297689999992,54105.907394400005 2025-11-21,21:29:18.000,325,11087636,-795,0,1763760557,13257.260452230003,318.67206378000265,54106.09604664001 2025-11-21,21:29:19.000,325,11087654,-795,0,1763760558,13257.300870089988,318.68616204000136,54106.10303376 2025-11-21,21:29:20.000,325,11087635,-795,0,1763760559,13257.408651049998,318.68616204000136,54106.15893072 2025-11-21,21:29:21.000,325,11087607,-795,0,1763760560,13257.516432009994,318.679112910002,54106.34059584 2025-11-21,21:29:22.000,325,11087646,-795,0,1763760561,13257.577058799994,318.679112910002,54106.21482768001 2025-11-21,21:29:23.000,325,11087644,-795,0,1763760562,13257.58379510999,318.72140768999816,54106.01918832001 2025-11-21,21:29:24.000,325,11087670,-795,0,1763760563,13257.449068909998,318.75665334000223,54105.85149744001 2025-11-21,21:29:25.000,325,11087681,-795,0,1763760564,13257.56358617999,318.7425550800035,54105.907394400005 2025-11-21,21:29:26.000,325,11087626,-795,0,1763760565,13257.570322489999,318.75665334000223,54106.2218148 2025-11-21,21:29:27.000,325,11087659,-795,0,1763760566,13257.63094928,318.77075160000095,54106.30566024001 2025-11-21,21:29:28.000,325,11087626,-795,0,1763760567,13257.60400403999,318.86943941999925,54106.3266216 2025-11-21,21:29:29.000,325,11087631,-795,0,1763760568,13257.56358617999,318.86943941999925,54106.27771176 2025-11-21,21:29:30.000,325,11087651,-795,0,1763760569,13257.56358617999,318.9046850700033,54105.99822696001 2025-11-21,21:29:31.000,325,11087688,-795,0,1763760570,13257.529904629999,318.95402897999884,54105.94931712001 2025-11-21,21:29:32.000,325,11087607,-795,0,1763760571,13257.570322489999,319.010422020001,54106.04014968 2025-11-21,21:29:33.000,325,11087601,-795,0,1763760572,13257.577058799994,319.0950115800006,54106.25675040001 2025-11-21,21:29:34.000,325,11087641,-795,0,1763760573,13257.476014149994,319.1584537500021,54106.30566024001 2025-11-21,21:29:35.000,325,11087644,-795,0,1763760574,13257.482750459989,319.123208099998,54106.21482768001 2025-11-21,21:29:36.000,325,11087587,-795,0,1763760575,13257.523168319989,319.17960114000016,54106.23578904001 2025-11-21,21:29:37.000,325,11087623,-795,0,1763760576,13257.536640939994,319.1936993999989,54106.23578904001 2025-11-21,21:29:38.000,325,11087594,-795,0,1763760577,13257.65115821,319.2359941800023,54106.11002088 2025-11-21,21:29:39.000,325,11087629,-795,0,1763760578,13257.678103449995,319.24304331000167,54106.144956480006 2025-11-21,21:29:40.000,325,11087601,-795,0,1763760579,13257.64442189999,319.2853380899978,54105.88643304 2025-11-21,21:29:41.000,325,11087623,-795,0,1763760580,13257.657894519994,319.34878025999933,54106.36854432 2025-11-21,21:29:42.000,325,11087657,-795,0,1763760581,13257.67136714,319.34173112999997,54106.40347992001 2025-11-21,21:29:43.000,325,11087590,-795,0,1763760582,13257.68483975999,319.3699276500047,54106.34059584 2025-11-21,21:29:44.000,325,11087629,-795,0,1763760583,13257.698312379995,319.4333698199989,54106.38251856001 2025-11-21,21:29:45.000,325,11087612,-795,0,1763760584,13257.73199393,319.3840259100034,54106.15893072 2025-11-21,21:29:46.000,325,11087699,-795,0,1763760585,13257.80609333999,319.468615470003,54106.20784056 2025-11-21,21:29:47.000,325,11087650,-795,0,1763760586,13257.799357029995,319.48976286000106,54106.25675040001 2025-11-21,21:29:48.000,325,11087632,-795,0,1763760587,13257.80609333999,319.5461559000032,54106.38950568 2025-11-21,21:29:49.000,325,11087622,-795,0,1763760588,13257.758939169995,319.5320576400045,54106.459376880004 2025-11-21,21:29:50.000,325,11087583,-795,0,1763760589,13257.80609333999,319.53910677000385,54106.466364 2025-11-21,21:29:51.000,325,11087627,-795,0,1763760590,13257.76567547999,319.57435242000065,54106.466364 2025-11-21,21:29:52.000,325,11087610,-795,0,1763760591,13257.9138743,319.6307454600028,54106.48732536 2025-11-21,21:29:53.000,325,11087614,-795,0,1763760592,13257.9138743,319.6025489399981,54106.28469888001 2025-11-21,21:29:54.000,325,11087608,-795,0,1763760593,13257.920610609995,319.57435242000065,54106.2218148 2025-11-21,21:29:55.000,325,11087671,-795,0,1763760594,13257.94755584999,319.6095980700047,54106.24976328 2025-11-21,21:29:56.000,325,11087588,-795,0,1763760595,13257.961028469996,319.6659911099996,54106.63405488 2025-11-21,21:29:57.000,325,11087663,-795,0,1763760596,13257.987973709991,319.6518928500009,54106.68995184001 2025-11-21,21:29:58.000,325,11087639,-795,0,1763760597,13258.008182639991,319.6659911099996,54106.64104200001 2025-11-21,21:29:59.000,325,11087627,-795,0,1763760598,13257.88692905999,319.65894198000024,54106.51527384 2025-11-21,21:30:00.000,325,11087651,-795,0,1763760599,13257.900401679995,319.63779459000216,54106.31963448 2025-11-21,21:30:01.000,325,11087628,-795,0,1763760600,13258.062073119996,319.6448437200015,54106.49431248 2025-11-21,21:30:02.000,325,11087629,-795,0,1763760601,13258.075545740001,319.6518928500009,54106.44540264 2025-11-21,21:30:03.000,325,11087608,-795,0,1763760602,13258.05533681,319.67304023999895,54106.627067760004 2025-11-21,21:30:04.000,325,11087641,-795,0,1763760603,13257.981237399996,319.6941876300043,54106.55020944001 2025-11-21,21:30:05.000,325,11087640,-795,0,1763760604,13258.05533681,319.67304023999895,54106.56418368 2025-11-21,21:30:06.000,325,11087600,-795,0,1763760605,13258.028391569991,319.7435315399998,54106.68296472 2025-11-21,21:30:07.000,325,11087671,-795,0,1763760606,13258.115963600001,319.78582632000325,54106.72488744 2025-11-21,21:30:08.000,325,11087617,-795,0,1763760607,13258.068809429991,319.82107197000005,54106.43841552 2025-11-21,21:30:09.000,325,11087639,-795,0,1763760608,13258.048600499991,319.8422193599981,54106.41745416 2025-11-21,21:30:10.000,325,11087653,-795,0,1763760609,13258.05533681,319.8563176200041,54106.459376880004 2025-11-21,21:30:11.000,325,11087604,-795,0,1763760610,13258.109227289991,319.912710659999,54106.90655256001 2025-11-21,21:30:12.000,325,11087550,-795,0,1763760611,13258.062073119996,319.96910370000114,54106.84366848 2025-11-21,21:30:13.000,325,11087593,-795,0,1763760612,13258.129436219991,319.912710659999,54106.84366848 2025-11-21,21:30:14.000,325,11087623,-795,0,1763760613,13258.095754670001,319.8774650100022,54106.68995184001 2025-11-21,21:30:15.000,325,11087673,-795,0,1763760614,13258.115963600001,319.912710659999,54106.5362352 2025-11-21,21:30:16.000,325,11087637,-795,0,1763760615,13258.142908839996,319.9409071800037,54106.49431248 2025-11-21,21:30:17.000,325,11087647,-795,0,1763760616,13258.291107659992,319.8915632700009,54106.63405488 2025-11-21,21:30:18.000,325,11087604,-795,0,1763760617,13258.331525519992,319.9409071800037,54106.71790032001 2025-11-21,21:30:19.000,325,11087601,-795,0,1763760618,13258.385415999997,319.9409071800037,54106.97642376001 2025-11-21,21:30:20.000,325,11087604,-795,0,1763760619,13258.385415999997,319.912710659999,54106.82969424 2025-11-21,21:30:21.000,325,11087595,-795,0,1763760620,13258.365207069997,319.88451414000156,54106.66899048001 2025-11-21,21:30:22.000,325,11087627,-795,0,1763760621,13258.398888620002,319.90566152999963,54106.75283592 2025-11-21,21:30:23.000,325,11087649,-795,0,1763760622,13258.479724340003,319.9268089199977,54106.61309352 2025-11-21,21:30:24.000,325,11087663,-795,0,1763760623,13258.486460649998,319.94795631000306,54106.459376880004 2025-11-21,21:30:25.000,325,11087636,-795,0,1763760624,13258.574032679993,319.9550054400024,54106.63405488 2025-11-21,21:30:26.000,325,11087653,-795,0,1763760625,13258.580768989988,320.04664413000137,54107.03930784 2025-11-21,21:30:27.000,325,11087679,-755,0,1763760626,13258.614450539993,320.039595000002,54107.04629496 2025-11-21,21:30:28.000,325,11087597,-795,0,1763760627,13258.513405889993,320.0889389100048,54106.99738512 2025-11-21,21:30:29.000,325,11087673,-795,0,1763760628,13258.540351129988,320.1100863000029,54106.96943664 2025-11-21,21:30:30.000,325,11087650,-795,0,1763760629,13258.520142199988,320.06779151999945,54106.72488744 2025-11-21,21:30:31.000,325,11087609,-795,0,1763760630,13258.493196959993,320.0607423900001,54106.57117080001 2025-11-21,21:30:32.000,325,11087617,-795,0,1763760631,13258.520142199988,320.1030371700035,54106.72488744 2025-11-21,21:30:33.000,325,11087622,-795,0,1763760632,13258.587505299998,320.06779151999945,54106.759823039996 2025-11-21,21:30:34.000,325,11087647,-795,0,1763760633,13258.446042789998,320.1453319499997,54106.93450104001 2025-11-21,21:30:35.000,325,11087640,-795,0,1763760634,13258.520142199988,320.1876267300031,54106.99738512 2025-11-21,21:30:36.000,325,11087546,-795,0,1763760635,13258.540351129988,320.22992150999926,54107.04629496 2025-11-21,21:30:37.000,325,11087654,-795,0,1763760636,13258.547087439998,320.2510689000046,54107.04629496 2025-11-21,21:30:38.000,325,11087603,-795,0,1763760637,13258.540351129988,320.2863145500014,54106.75283592 2025-11-21,21:30:39.000,325,11087640,-795,0,1763760638,13258.499933269988,320.3497567200029,54106.55719656 2025-11-21,21:30:40.000,325,11087628,-795,0,1763760639,13258.560560059988,320.3497567200029,54106.65501624 2025-11-21,21:30:41.000,325,11087638,-795,0,1763760640,13258.553823749993,320.39910062999843,54106.82969424 2025-11-21,21:30:42.000,325,11087639,-795,0,1763760641,13258.695286259994,320.4554936700006,54107.17206312001 2025-11-21,21:30:43.000,325,11087624,-795,0,1763760642,13258.715495189994,320.47664105999866,54107.19302448001 2025-11-21,21:30:44.000,325,11087619,-795,0,1763760643,13258.641395779989,320.5118867100027,54106.94847528 2025-11-21,21:30:45.000,325,11087647,-795,0,1763760644,13258.702022569989,320.483690189998,54106.87161696 2025-11-21,21:30:46.000,325,11087556,-795,0,1763760645,13258.702022569989,320.5189358400021,54106.7109132 2025-11-21,21:30:47.000,325,11087646,-795,0,1763760646,13258.80306721999,320.52598497000145,54106.80873288001 2025-11-21,21:30:48.000,325,11087656,-795,0,1763760647,13258.80306721999,320.56123061999824,54106.80873288001 2025-11-21,21:30:49.000,325,11087611,-795,0,1763760648,13258.84348507999,320.58942714000295,54107.14411464001 2025-11-21,21:30:50.000,325,11087592,-795,0,1763760649,13258.90411186999,320.5964762700023,54107.17206312001 2025-11-21,21:30:51.000,325,11087640,-795,0,1763760650,13258.90411186999,320.56123061999824,54107.12315328001 2025-11-21,21:30:52.000,325,11087594,-795,0,1763760651,13258.87043032,320.5823780100036,54107.02533360001 2025-11-21,21:30:53.000,325,11087596,-795,0,1763760652,13258.998420209995,320.5189358400021,54106.88559120001 2025-11-21,21:30:54.000,325,11087617,-795,0,1763760653,13258.978211279995,320.5189358400021,54106.745848800005 2025-11-21,21:30:55.000,325,11087640,-795,0,1763760654,13258.96473865999,320.5118867100027,54106.84366848 2025-11-21,21:30:56.000,325,11087635,-795,0,1763760655,13258.88390293999,320.5823780100036,54107.08821768 2025-11-21,21:30:57.000,325,11087609,-795,0,1763760656,13258.91084818,320.6176236600004,54107.34674112 2025-11-21,21:30:58.000,325,11087611,-795,0,1763760657,13258.86369400999,320.62467278999975,54107.39565096 2025-11-21,21:30:59.000,325,11087633,-795,0,1763760658,13258.89063925,320.6176236600004,54107.39565096 2025-11-21,21:31:00.000,325,11087638,-795,0,1763760659,13258.776121979994,320.6599184400038,54107.18603736 2025-11-21,21:31:01.000,325,11087605,-795,0,1763760660,13258.856957699994,320.65286931000446,54107.02533360001 2025-11-21,21:31:02.000,325,11087622,-795,0,1763760661,13258.789594599999,320.6599184400038,54107.11616616 2025-11-21,21:31:03.000,325,11087654,-795,0,1763760662,13258.83001246,320.6599184400038,54107.0602692 2025-11-21,21:31:04.000,325,11087591,-795,0,1763760663,13258.708758879999,320.6669675700032,54107.25590856 2025-11-21,21:31:05.000,325,11087644,-795,0,1763760664,13258.722231499989,320.5541814899989,54107.318792640006 2025-11-21,21:31:06.000,325,11087625,-795,0,1763760665,13258.877166629994,320.46254279999994,54107.45853504001 2025-11-21,21:31:07.000,325,11087647,-795,0,1763760666,13259.01189283,320.4554936700006,54107.4445608 2025-11-21,21:31:08.000,325,11087571,-795,0,1763760667,13259.15335534,320.4343462800025,54107.081230560005 2025-11-21,21:31:09.000,325,11087623,-795,0,1763760668,13259.14661902999,320.46254279999994,54107.01135936 2025-11-21,21:31:10.000,325,11087608,-795,0,1763760669,13259.23419106,320.4695919299993,54107.032320720005 2025-11-21,21:31:11.000,325,11087603,-795,0,1763760670,13259.429544049992,320.5471323599995,54107.18603736 2025-11-21,21:31:12.000,325,11087636,-795,0,1763760671,13259.544061319997,320.6599184400038,54107.3746896 2025-11-21,21:31:13.000,325,11087623,-795,0,1763760672,13259.678787520003,320.85729408000043,54107.430586559996 2025-11-21,21:31:14.000,325,11087616,-795,0,1763760673,13259.712469069993,321.0123749400009,54107.28385704 2025-11-21,21:31:15.000,325,11087591,-795,0,1763760674,13259.732677999993,321.20975058000477,54107.43757368001 2025-11-21,21:31:16.000,325,11087629,-795,0,1763760675,13259.705732759998,321.29434014000435,54107.21398584 2025-11-21,21:31:17.000,325,11087611,-795,0,1763760676,13259.651842279993,321.34368404999987,54107.19302448001 2025-11-21,21:31:18.000,325,11087637,-795,0,1763760677,13259.496907150002,321.32958579000115,54107.32577976 2025-11-21,21:31:19.000,325,11087614,-795,0,1763760678,13259.422807739997,321.3225366600018,54107.57032896 2025-11-21,21:31:20.000,325,11087609,-795,0,1763760679,13259.416071430001,321.3013892700037,54107.59129032 2025-11-21,21:31:21.000,325,11087654,-795,0,1763760680,13259.483434529997,321.2520453600009,54107.72404560001 2025-11-21,21:31:22.000,325,11087643,-795,0,1763760681,13259.443016669997,321.2167997100041,54107.765968319996 2025-11-21,21:31:23.000,325,11087595,-795,0,1763760682,13259.476698220002,321.19565231999877,54107.43757368001 2025-11-21,21:31:24.000,325,11087641,-795,0,1763760683,13259.375653570001,321.1533575400026,54107.151101760006 2025-11-21,21:31:25.000,325,11087660,-795,0,1763760684,13259.409335119992,321.18155406000005,54107.28385704 2025-11-21,21:31:26.000,325,11087630,-795,0,1763760685,13259.416071430001,321.16745580000133,54107.50045776 2025-11-21,21:31:27.000,325,11087631,-795,0,1763760686,13259.436280360002,321.2238488400035,54107.73103272 2025-11-21,21:31:28.000,325,11087573,-795,0,1763760687,13259.409335119992,321.20270144999813,54107.81487816001 2025-11-21,21:31:29.000,325,11087657,-795,0,1763760688,13259.443016669997,321.20975058000477,54107.800903920004 2025-11-21,21:31:30.000,325,11087635,-795,0,1763760689,13259.416071430001,321.1745049300007,54107.71007136 2025-11-21,21:31:31.000,325,11087603,-795,0,1763760690,13259.436280360002,321.19565231999877,54107.52840624001 2025-11-21,21:31:32.000,325,11087634,-795,0,1763760691,13259.382389879996,321.20975058000477,54107.486483520006 2025-11-21,21:31:33.000,325,11087644,-795,0,1763760692,13259.416071430001,321.2590944900003,54107.430586559996 2025-11-21,21:31:34.000,325,11087608,-795,0,1763760693,13259.362180949996,321.3577823099986,54107.584303200005 2025-11-21,21:31:35.000,325,11087631,-795,0,1763760694,13259.436280360002,321.3718805700046,54107.61225168 2025-11-21,21:31:36.000,325,11087576,-795,0,1763760695,13259.523852389997,321.39302796000266,54107.68212288 2025-11-21,21:31:37.000,325,11087598,-795,0,1763760696,13259.651842279993,321.36483143999794,54107.78692968 2025-11-21,21:31:38.000,325,11087638,-795,0,1763760697,13259.631633349993,321.26614361999964,54107.59129032 2025-11-21,21:31:39.000,325,11087607,-795,0,1763760698,13259.631633349993,321.26614361999964,54107.535393360005 2025-11-21,21:31:40.000,325,11087648,-795,0,1763760699,13259.591215489992,321.2167997100041,54107.40263808 2025-11-21,21:31:41.000,325,11087661,-795,0,1763760700,13259.571006559992,321.26614361999964,54107.47250928 2025-11-21,21:31:42.000,325,11087618,-795,0,1763760701,13259.624897039997,321.3013892700037,54107.81487816001 2025-11-21,21:31:43.000,325,11087632,-795,0,1763760702,13259.685523829998,321.32958579000115,54107.80789104 2025-11-21,21:31:44.000,325,11087637,-795,0,1763760703,13259.611424419993,321.3507331799992,54107.64020016 2025-11-21,21:31:45.000,325,11087631,-795,0,1763760704,13259.591215489992,321.42827360999945,54107.68212288 2025-11-21,21:31:46.000,325,11087649,-795,0,1763760705,13259.658578590002,321.47761752000224,54107.416612320005 2025-11-21,21:31:47.000,325,11087651,-795,0,1763760706,13259.571006559992,321.4987649100003,54107.39565096 2025-11-21,21:31:48.000,325,11087640,-795,0,1763760707,13259.490170839992,321.47761752000224,54107.367702480005 2025-11-21,21:31:49.000,325,11087660,-795,0,1763760708,13259.530588699992,321.47761752000224,54107.73801984 2025-11-21,21:31:50.000,325,11087612,-795,0,1763760709,13259.584479179997,321.42827360999945,54107.73103272 2025-11-21,21:31:51.000,325,11087655,-795,0,1763760710,13259.604688109997,321.41417535000073,54107.821865280006 2025-11-21,21:31:52.000,325,11087630,-795,0,1763760711,13259.698996450003,321.4353227399988,54107.97558192 2025-11-21,21:31:53.000,325,11087614,-795,0,1763760712,13259.651842279993,321.4212244800001,54107.61225168 2025-11-21,21:31:54.000,325,11087596,-795,0,1763760713,13259.624897039997,321.4212244800001,54107.535393360005 2025-11-21,21:31:55.000,325,11087627,-795,0,1763760714,13259.692260139993,321.4705683900029,54107.6192388 2025-11-21,21:31:56.000,325,11087610,-795,0,1763760715,13259.725941689998,321.41417535000073,54107.73103272 2025-11-21,21:31:57.000,325,11087604,-795,0,1763760716,13259.773095859993,321.5199122999984,54108.08038872001 2025-11-21,21:31:58.000,325,11087666,-795,0,1763760717,13259.739414309988,321.52696142999775,54108.157247040006 2025-11-21,21:31:59.000,325,11087604,-795,0,1763760718,13259.645105969998,321.49171578000096,54108.02449176 2025-11-21,21:32:00.000,325,11087629,-795,0,1763760719,13259.732677999993,321.5199122999984,54108.101350079996 2025-11-21,21:32:01.000,325,11087661,-795,0,1763760720,13259.779832169988,321.51286316999904,54107.88474936 2025-11-21,21:32:02.000,325,11087669,-795,0,1763760721,13259.820250029989,321.5058140399997,54107.97558192 2025-11-21,21:32:03.000,325,11087629,-795,0,1763760722,13259.833722649993,321.4987649100003,54108.01051752001 2025-11-21,21:32:04.000,325,11087633,-795,0,1763760723,13259.685523829998,321.5199122999984,54107.94064632001 2025-11-21,21:32:05.000,325,11087665,-795,0,1763760724,13259.779832169988,321.5622070800018,54108.136285680004 2025-11-21,21:32:06.000,325,11087598,-795,0,1763760725,13259.773095859993,321.5199122999984,54108.12231144 2025-11-21,21:32:07.000,325,11087628,-795,0,1763760726,13259.840458959989,321.52696142999775,54108.17820840001 2025-11-21,21:32:08.000,325,11087635,-795,0,1763760727,13259.880876819989,321.52696142999775,54108.3528864 2025-11-21,21:32:09.000,325,11087646,-795,0,1763760728,13259.847195269998,321.4987649100003,54107.87776224 2025-11-21,21:32:10.000,325,11087634,-795,0,1763760729,13259.914558369994,321.5199122999984,54108.08038872001 2025-11-21,21:32:11.000,325,11087636,-795,0,1763760730,13259.934767299994,321.54105969000375,54108.087375840005 2025-11-21,21:32:12.000,325,11087616,-795,0,1763760731,13259.941503609989,321.54105969000375,54108.19218264 2025-11-21,21:32:13.000,325,11087633,-795,0,1763760732,13259.995394089994,321.5481088200031,54108.29698944001 2025-11-21,21:32:14.000,325,11087632,-795,0,1763760733,13259.914558369994,321.51286316999904,54108.29000232 2025-11-21,21:32:15.000,325,11087589,-795,0,1763760734,13259.988657779999,321.5833544699999,54108.324937920006 2025-11-21,21:32:16.000,325,11087652,-795,0,1763760735,13260.00213039999,321.5622070800018,54108.17122128 2025-11-21,21:32:17.000,325,11087600,-795,0,1763760736,13260.08296611999,321.5692562100012,54108.255066720005 2025-11-21,21:32:18.000,325,11087620,-795,0,1763760737,13260.16380183999,321.5622070800018,54108.29698944001 2025-11-21,21:32:19.000,325,11087606,-795,0,1763760738,13260.10317504999,321.5481088200031,54108.33891216 2025-11-21,21:32:20.000,325,11087663,-795,0,1763760739,13260.008866709999,321.5622070800018,54108.40179624 2025-11-21,21:32:21.000,325,11087630,-795,0,1763760740,13260.0694935,321.5692562100012,54108.52057728 2025-11-21,21:32:22.000,325,11087638,-795,0,1763760741,13260.12338397999,321.5481088200031,54108.68128104001 2025-11-21,21:32:23.000,325,11087663,-795,0,1763760742,13260.0694935,321.5622070800018,54108.69525528 2025-11-21,21:32:24.000,325,11087657,-795,0,1763760743,13260.06275718999,321.5199122999984,54108.23410536 2025-11-21,21:32:25.000,325,11087628,-795,0,1763760744,13260.029075639999,321.4987649100003,54108.35987352 2025-11-21,21:32:26.000,325,11087636,-795,0,1763760745,13260.10991136,321.45647013000416,54108.4576932 2025-11-21,21:32:27.000,325,11087586,-795,0,1763760746,13260.04928457,321.47761752000224,54108.65333256001 2025-11-21,21:32:28.000,325,11087606,-795,0,1763760747,13260.04254825999,321.4705683900029,54108.73019088001 2025-11-21,21:32:29.000,325,11087653,-795,0,1763760748,13259.954976229994,321.4353227399988,54108.590448480005 2025-11-21,21:32:30.000,325,11087637,-795,0,1763760749,13259.853931579994,321.39302796000266,54108.40179624 2025-11-21,21:32:31.000,325,11087589,-795,0,1763760750,13259.880876819989,321.4071262200014,54108.57647424 2025-11-21,21:32:32.000,325,11087631,-795,0,1763760751,13259.968448849999,321.4071262200014,54108.422757600005 2025-11-21,21:32:33.000,325,11087669,-795,0,1763760752,13259.921294679989,321.37892970000394,54108.53455152001 2025-11-21,21:32:34.000,325,11087648,-795,0,1763760753,13259.860667889989,321.34368404999987,54108.22711824001 2025-11-21,21:32:35.000,325,11087591,-795,0,1763760754,13259.921294679989,321.3577823099986,54108.72320376 2025-11-21,21:32:36.000,325,11087644,-795,0,1763760755,13259.975185159994,321.30843840000307,54108.67429392 2025-11-21,21:32:37.000,325,11087641,-795,0,1763760756,13259.901085749989,321.3013892700037,54108.758139360005 2025-11-21,21:32:38.000,325,11087624,-795,0,1763760757,13259.928030989999,321.29434014000435,54108.737178 2025-11-21,21:32:39.000,325,11087663,-795,0,1763760758,13259.928030989999,321.2167997100041,54108.36686064001 2025-11-21,21:32:40.000,325,11087615,-795,0,1763760759,13259.954976229994,321.16745580000133,54108.33891216 2025-11-21,21:32:41.000,325,11087631,-795,0,1763760760,13259.894349439994,321.09696450000047,54108.27602808001 2025-11-21,21:32:42.000,325,11087625,-795,0,1763760761,13260.08970243,321.03352232999896,54108.57647424 2025-11-21,21:32:43.000,325,11087636,-795,0,1763760762,13260.116647669995,320.98417842000345,54108.74416512 2025-11-21,21:32:44.000,325,11087636,-795,0,1763760763,13260.029075639999,320.9136871200026,54108.49961592 2025-11-21,21:32:45.000,325,11087651,-795,0,1763760764,13260.10991136,320.85729408000043,54108.69525528 2025-11-21,21:32:46.000,325,11087602,-795,0,1763760765,13260.177274459995,320.8149993000043,54108.71621664 2025-11-21,21:32:47.000,325,11087628,-795,0,1763760766,13260.24463755999,320.7163114799987,54108.55551288 2025-11-21,21:32:48.000,325,11087642,-795,0,1763760767,13260.21095601,320.68811496000126,54108.49961592 2025-11-21,21:32:49.000,325,11087652,-795,0,1763760768,13260.25137387,320.65286931000446,54108.44371896001 2025-11-21,21:32:50.000,325,11087630,-795,0,1763760769,13260.30526434999,320.6035254000017,54108.807049200004 2025-11-21,21:32:51.000,325,11087608,-795,0,1763760770,13260.359154829996,320.6317219199991,54108.93281736 2025-11-21,21:32:52.000,325,11087616,-795,0,1763760771,13260.38610006999,320.5964762700023,54108.8419848 2025-11-21,21:32:53.000,325,11087620,-795,0,1763760772,13260.35241852,320.5471323599995,54108.828010560006 2025-11-21,21:32:54.000,325,11087624,-795,0,1763760773,13260.23116494,320.483690189998,54108.48564168001 2025-11-21,21:32:55.000,325,11087612,-795,0,1763760774,13260.31200066,320.42729715000314,54108.39480912001 2025-11-21,21:32:56.000,325,11087667,-795,0,1763760775,13260.338945899995,320.3850023699997,54108.40179624 2025-11-21,21:32:57.000,325,11087622,-795,0,1763760776,13260.318736969995,320.4061497599978,54108.60442272 2025-11-21,21:32:58.000,325,11087645,-795,0,1763760777,13260.29179173,320.46254279999994,54108.93980448 2025-11-21,21:32:59.000,325,11087640,-795,0,1763760778,13260.24463755999,320.49073932000465,54108.911856 2025-11-21,21:33:00.000,325,11087662,-795,0,1763760779,13260.17053815,320.483690189998,54108.90486888 2025-11-21,21:33:01.000,325,11087623,-795,0,1763760780,13260.15032922,320.4695919299993,54108.855959040004 2025-11-21,21:33:02.000,325,11087633,-795,0,1763760781,13260.04928457,320.4695919299993,54108.49961592 2025-11-21,21:33:03.000,325,11087596,-795,0,1763760782,13260.076229809994,320.4343462800025,54108.39480912001 2025-11-21,21:33:04.000,325,11087653,-795,0,1763760783,13260.035811949994,320.42729715000314,54108.33192504 2025-11-21,21:33:05.000,325,11087616,-795,0,1763760784,13260.08296611999,320.49073932000465,54108.590448480005 2025-11-21,21:33:06.000,325,11087672,-795,0,1763760785,13260.14359290999,320.4484445400012,54108.89089464 2025-11-21,21:33:07.000,325,11087601,-795,0,1763760786,13260.12338397999,320.4554936700006,54108.876920400005 2025-11-21,21:33:08.000,325,11087609,-795,0,1763760787,13260.12338397999,320.42729715000314,54108.876920400005 2025-11-21,21:33:09.000,325,11087627,-795,0,1763760788,13260.12338397999,320.3568058500023,54108.639358320004 2025-11-21,21:33:10.000,325,11087582,-795,0,1763760789,13260.157065529995,320.2722162900027,54108.33891216 2025-11-21,21:33:11.000,325,11087629,-795,0,1763760790,13260.24463755999,320.2369706399986,54108.47865456 2025-11-21,21:33:12.000,325,11087636,-795,0,1763760791,13260.30526434999,320.1594302099984,54108.3528864 2025-11-21,21:33:13.000,325,11087623,-795,0,1763760792,13260.38610006999,320.15238107999903,54108.86294616 2025-11-21,21:33:14.000,325,11087591,-755,0,1763760793,13260.359154829996,320.06779151999945,54108.61140984001 2025-11-21,21:33:15.000,325,11087623,-795,0,1763760794,13260.460199479996,320.0254967400033,54108.78608784 2025-11-21,21:33:16.000,325,11087660,-795,0,1763760795,13260.507353649991,319.96910370000114,54108.83499768 2025-11-21,21:33:17.000,325,11087648,-795,0,1763760796,13260.520826269996,319.91975978999835,54108.590448480005 2025-11-21,21:33:18.000,325,11087618,-795,0,1763760797,13260.554507820001,319.8986124000003,54108.541538640005 2025-11-21,21:33:19.000,325,11087641,-795,0,1763760798,13260.594925680001,319.8563176200041,54108.4576932 2025-11-21,21:33:20.000,325,11087677,-795,0,1763760799,13260.628607229992,319.82107197000005,54108.3528864 2025-11-21,21:33:21.000,325,11087644,-795,0,1763760800,13260.689234019992,319.79992458000197,54108.73019088001 2025-11-21,21:33:22.000,325,11087658,-795,0,1763760801,13260.776806050002,319.7646789299979,54108.94679160001 2025-11-21,21:33:23.000,325,11087609,-795,0,1763760802,13260.823960219997,319.7435315399998,54108.876920400005 2025-11-21,21:33:24.000,325,11087613,-795,0,1763760803,13260.695970330002,319.708285890003,54108.7721136 2025-11-21,21:33:25.000,325,11087635,-795,0,1763760804,13260.716179260002,319.6166472000041,54108.46468032001 2025-11-21,21:33:26.000,325,11087629,-795,0,1763760805,13260.702706639997,319.6025489399981,54108.47865456 2025-11-21,21:33:27.000,325,11087621,-795,0,1763760806,13260.736388190002,319.56025416000193,54108.55551288 2025-11-21,21:33:28.000,325,11087660,-755,0,1763760807,13260.669025089992,319.6025489399981,54108.80006208001 2025-11-21,21:33:29.000,325,11087645,-795,0,1763760808,13260.574716750001,319.62369633000344,54108.83499768 2025-11-21,21:33:30.000,325,11087655,-795,0,1763760809,13260.547771509991,319.58140155,54108.82102344001 2025-11-21,21:33:31.000,325,11087638,-795,0,1763760810,13260.487144719991,319.6166472000041,54108.828010560006 2025-11-21,21:33:32.000,325,11087642,-795,0,1763760811,13260.39283638,319.58140155,54108.71621664 2025-11-21,21:33:33.000,325,11087625,-795,0,1763760812,13260.338945899995,319.62369633000344,54108.373847760005 2025-11-21,21:33:34.000,325,11087642,-795,0,1763760813,13260.23116494,319.6448437200015,54108.27602808001 2025-11-21,21:33:35.000,325,11087677,-755,0,1763760814,13260.17053815,319.6166472000041,54108.12231144 2025-11-21,21:33:36.000,325,11087623,-795,0,1763760815,13260.096438739994,319.70123676000367,54108.44371896001 2025-11-21,21:33:37.000,325,11087654,-795,0,1763760816,13260.13012029,319.6659911099996,54108.52057728 2025-11-21,21:33:38.000,325,11087647,-795,0,1763760817,13260.12338397999,319.6800893699983,54108.61839696 2025-11-21,21:33:39.000,325,11087597,-795,0,1763760818,13260.06275718999,319.6871384999977,54108.51359016001 2025-11-21,21:33:40.000,325,11087675,-795,0,1763760819,13260.00213039999,319.6941876300043,54108.1432728 2025-11-21,21:33:41.000,325,11087597,-795,0,1763760820,13260.00213039999,319.67304023999895,54108.19218264 2025-11-21,21:33:42.000,325,11087659,-795,0,1763760821,13259.968448849999,319.6871384999977,54108.255066720005 2025-11-21,21:33:43.000,325,11087663,-795,0,1763760822,13259.907822059999,319.7294332800011,54108.42974472 2025-11-21,21:33:44.000,325,11087667,-795,0,1763760823,13259.833722649993,319.7294332800011,54108.422757600005 2025-11-21,21:33:45.000,325,11087591,-795,0,1763760824,13259.840458959989,319.7153350200024,54108.45070608 2025-11-21,21:33:46.000,325,11087641,-795,0,1763760825,13259.928030989999,319.6871384999977,54108.55551288 2025-11-21,21:33:47.000,325,11087642,-795,0,1763760826,13259.907822059999,319.708285890003,54108.48564168001 2025-11-21,21:33:48.000,325,11087636,-795,0,1763760827,13259.887613129998,319.6871384999977,54108.213144 2025-11-21,21:33:49.000,325,11087612,-795,0,1763760828,13259.826986339998,319.70123676000367,54108.04545312 2025-11-21,21:33:50.000,325,11087650,-795,0,1763760829,13259.860667889989,319.65894198000024,54108.04545312 2025-11-21,21:33:51.000,325,11087644,-795,0,1763760830,13259.867404199998,319.6871384999977,54108.471667440004 2025-11-21,21:33:52.000,325,11087596,-795,0,1763760831,13259.901085749989,319.6800893699983,54108.436731839996 2025-11-21,21:33:53.000,325,11087604,-795,0,1763760832,13259.874140509994,319.6448437200015,54108.3528864 2025-11-21,21:33:54.000,325,11087664,-795,0,1763760833,13259.874140509994,319.58845067999937,54108.36686064001 2025-11-21,21:33:55.000,325,11087573,-795,0,1763760834,13259.732677999993,319.62369633000344,54108.05942736001 2025-11-21,21:33:56.000,325,11087617,-795,0,1763760835,13259.833722649993,319.5461559000032,54108.09436296 2025-11-21,21:33:57.000,325,11087645,-795,0,1763760836,13259.880876819989,319.5320576400045,54108.03147888001 2025-11-21,21:33:58.000,325,11087582,-795,0,1763760837,13259.874140509994,319.51091024999914,54108.101350079996 2025-11-21,21:33:59.000,325,11087615,-795,0,1763760838,13259.826986339998,319.5179593799985,54108.19916976001 2025-11-21,21:34:00.000,325,11087616,-795,0,1763760839,13259.826986339998,319.52500850999786,54108.29698944001 2025-11-21,21:34:01.000,325,11087640,-795,0,1763760840,13259.880876819989,319.5179593799985,54108.35987352 2025-11-21,21:34:02.000,325,11087619,-795,0,1763760841,13259.853931579994,319.4968119900004,54108.40878336 2025-11-21,21:34:03.000,325,11087632,-795,0,1763760842,13259.867404199998,319.48976286000106,54108.05244024 2025-11-21,21:34:04.000,325,11087622,-795,0,1763760843,13259.739414309988,319.5038611199998,54107.800903920004 2025-11-21,21:34:05.000,325,11087612,-795,0,1763760844,13259.712469069993,319.47566460000235,54107.89173648001 2025-11-21,21:34:06.000,325,11087550,-795,0,1763760845,13259.725941689998,319.4968119900004,54108.18519552 2025-11-21,21:34:07.000,325,11087625,-795,0,1763760846,13259.732677999993,319.48976286000106,54108.269040959996 2025-11-21,21:34:08.000,325,11087634,-795,0,1763760847,13259.705732759998,319.4968119900004,54108.213144 2025-11-21,21:34:09.000,325,11087637,-795,0,1763760848,13259.665314899998,319.48976286000106,54108.101350079996 2025-11-21,21:34:10.000,325,11087637,-795,0,1763760849,13259.658578590002,319.4968119900004,54107.94064632001 2025-11-21,21:34:11.000,325,11087624,-795,0,1763760850,13259.739414309988,319.4968119900004,54107.94064632001 2025-11-21,21:34:12.000,325,11087583,-795,0,1763760851,13259.698996450003,319.5532050300026,54107.870775120005 2025-11-21,21:34:13.000,325,11087660,-795,0,1763760852,13259.651842279993,319.5532050300026,54107.84282664001 2025-11-21,21:34:14.000,325,11087613,-795,0,1763760853,13259.604688109997,319.6025489399981,54107.94064632001 2025-11-21,21:34:15.000,325,11087592,-795,0,1763760854,13259.584479179997,319.6659911099996,54108.01750464 2025-11-21,21:34:16.000,325,11087624,-795,0,1763760855,13259.591215489992,319.708285890003,54107.99654328 2025-11-21,21:34:17.000,325,11087651,-795,0,1763760856,13259.672051209993,319.708285890003,54108.157247040006 2025-11-21,21:34:18.000,325,11087664,-795,0,1763760857,13259.651842279993,319.7294332800011,54107.73801984 2025-11-21,21:34:19.000,325,11087649,-795,0,1763760858,13259.611424419993,319.80697371000133,54107.821865280006 2025-11-21,21:34:20.000,325,11087550,-795,0,1763760859,13259.631633349993,319.912710659999,54107.52840624001 2025-11-21,21:34:21.000,325,11087578,-795,0,1763760860,13259.685523829998,319.9550054400024,54107.84282664001 2025-11-21,21:34:22.000,325,11087669,-795,0,1763760861,13259.746150619998,320.04664413000137,54107.919684960005 2025-11-21,21:34:23.000,325,11087632,-795,0,1763760862,13259.853931579994,320.04664413000137,54107.989556160006 2025-11-21,21:34:24.000,325,11087666,-795,0,1763760863,13260.008866709999,319.9973002199986,54107.765968319996 2025-11-21,21:34:25.000,325,11087615,-795,0,1763760864,13260.04254825999,319.8633667500035,54107.77295544001 2025-11-21,21:34:26.000,325,11087593,-755,0,1763760865,13260.116647669995,319.78582632000325,54107.66116152 2025-11-21,21:34:27.000,325,11087620,-795,0,1763760866,13260.157065529995,319.73648241000046,54107.73801984 2025-11-21,21:34:28.000,325,11087545,-795,0,1763760867,13260.035811949994,319.78582632000325,54107.68911 2025-11-21,21:34:29.000,325,11087610,-795,0,1763760868,13260.008866709999,319.78582632000325,54107.870775120005 2025-11-21,21:34:30.000,325,11087617,-715,0,1763760869,13259.941503609989,319.8633667500035,54107.968594800004 2025-11-21,21:34:31.000,325,11087616,-795,0,1763760870,13259.98192146999,319.8774650100022,54108.06641448 2025-11-21,21:34:32.000,325,11087627,-795,0,1763760871,13259.995394089994,319.9409071800037,54108.16423416 2025-11-21,21:34:33.000,325,11087625,-795,0,1763760872,13260.00213039999,319.912710659999,54107.8288524 2025-11-21,21:34:34.000,325,11087582,-795,0,1763760873,13259.901085749989,319.91975978999835,54107.61225168 2025-11-21,21:34:35.000,325,11087638,-795,0,1763760874,13259.988657779999,319.9550054400024,54107.7589812 2025-11-21,21:34:36.000,325,11087563,-795,0,1763760875,13259.995394089994,320.00434934999794,54108.1432728 2025-11-21,21:34:37.000,325,11087638,-795,0,1763760876,13260.04928457,319.98320195999986,54108.157247040006 2025-11-21,21:34:38.000,325,11087599,-795,0,1763760877,13260.008866709999,320.04664413000137,54108.19916976001 2025-11-21,21:34:39.000,325,11087647,-795,0,1763760878,13259.98192146999,320.04664413000137,54108.0035304 2025-11-21,21:34:40.000,325,11087622,-795,0,1763760879,13259.954976229994,320.0607423900001,54107.821865280006 2025-11-21,21:34:41.000,325,11087627,-795,0,1763760880,13260.0694935,320.0254967400033,54107.90571072 2025-11-21,21:34:42.000,325,11087626,-795,0,1763760881,13260.10317504999,320.0607423900001,54107.8987236 2025-11-21,21:34:43.000,325,11087638,-795,0,1763760882,13260.12338397999,320.03254587000265,54107.8987236 2025-11-21,21:34:44.000,325,11087612,-795,0,1763760883,13260.035811949994,320.09598804000416,54108.08038872001 2025-11-21,21:34:45.000,325,11087647,-795,0,1763760884,13260.035811949994,320.1382828200003,54108.02449176 2025-11-21,21:34:46.000,325,11087592,-795,0,1763760885,13259.995394089994,320.18057760000374,54108.0734016 2025-11-21,21:34:47.000,325,11087609,-795,0,1763760886,13260.096438739994,320.1594302099984,54108.15025992001 2025-11-21,21:34:48.000,325,11087666,-795,0,1763760887,13260.08296611999,320.1876267300031,54107.83583952 2025-11-21,21:34:49.000,325,11087640,-795,0,1763760888,13260.056020879994,320.2017249900018,54107.77994256 2025-11-21,21:34:50.000,325,11087606,-795,0,1763760889,13260.015603019994,320.244019769998,54107.77295544001 2025-11-21,21:34:51.000,325,11087647,-795,0,1763760890,13260.0694935,320.3004128100001,54108.15025992001 2025-11-21,21:34:52.000,325,11087622,-795,0,1763760891,13260.096438739994,320.3497567200029,54108.19916976001 2025-11-21,21:34:53.000,325,11087631,-795,0,1763760892,13260.10991136,320.4061497599978,54108.09436296 2025-11-21,21:34:54.000,325,11087657,-795,0,1763760893,13260.06275718999,320.4484445400012,54108.18519552 2025-11-21,21:34:55.000,325,11087631,-795,0,1763760894,13260.10317504999,320.39205149999907,54107.73103272 2025-11-21,21:34:56.000,325,11087646,-795,0,1763760895,13260.04928457,320.46254279999994,54107.57032896 2025-11-21,21:34:57.000,325,11087591,-795,0,1763760896,13260.096438739994,320.52598497000145,54107.85680088 2025-11-21,21:34:58.000,325,11087627,-795,0,1763760897,13260.15032922,320.5823780100036,54108.11532432 2025-11-21,21:34:59.000,325,11087662,-795,0,1763760898,13260.18401076999,320.5682797500049,54108.24807960001 2025-11-21,21:35:00.000,325,11087624,-795,0,1763760899,13260.18401076999,320.6317219199991,54108.12231144 2025-11-21,21:35:01.000,325,11087592,-795,0,1763760900,13260.177274459995,320.63877104999847,54108.22013112 2025-11-21,21:35:02.000,325,11087627,-795,0,1763760901,13260.16380183999,320.65286931000446,54108.10833720001 2025-11-21,21:35:03.000,325,11087585,-635,0,1763760902,13260.22442862999,320.6669675700032,54107.92667208 2025-11-21,21:35:04.000,325,11087628,-795,0,1763760903,13260.10991136,320.68811496000126,54107.919684960005 2025-11-21,21:35:05.000,325,11087641,-795,0,1763760904,13260.10317504999,320.6599184400038,54107.86378800001 2025-11-21,21:35:06.000,325,11087632,-795,0,1763760905,13260.18401076999,320.65286931000446,54108.31795080001 2025-11-21,21:35:07.000,325,11087644,-795,0,1763760906,13260.136856599995,320.6669675700032,54108.33192504 2025-11-21,21:35:08.000,325,11087642,-795,0,1763760907,13260.0694935,320.6176236600004,54108.26205384 2025-11-21,21:35:09.000,325,11087656,-795,0,1763760908,13259.954976229994,320.5541814899989,54108.17820840001 2025-11-21,21:35:10.000,325,11087578,-795,0,1763760909,13259.800041099988,320.5682797500049,54107.86378800001 2025-11-21,21:35:11.000,325,11087615,-795,0,1763760910,13259.779832169988,320.57532888000424,54107.8288524 2025-11-21,21:35:12.000,325,11087655,-795,0,1763760911,13259.719205379988,320.6599184400038,54107.94763344 2025-11-21,21:35:13.000,325,11087614,-795,0,1763760912,13259.651842279993,320.83614669000235,54108.17122128 2025-11-21,21:35:14.000,325,11087629,-795,0,1763760913,13259.611424419993,321.01942407000024,54108.12929856001 2025-11-21,21:35:15.000,325,11087628,-795,0,1763760914,13259.739414309988,321.1533575400026,54108.17122128 2025-11-21,21:35:16.000,325,11087615,-795,0,1763760915,13259.752886929993,321.2590944900003,54108.22711824001 2025-11-21,21:35:17.000,325,11087627,-795,0,1763760916,13259.894349439994,321.2872910099977,54107.94763344 2025-11-21,21:35:18.000,325,11087667,-795,0,1763760917,13259.901085749989,321.29434014000435,54107.8987236 2025-11-21,21:35:19.000,325,11087649,-795,0,1763760918,13259.853931579994,321.30843840000307,54107.870775120005 2025-11-21,21:35:20.000,325,11087608,-795,0,1763760919,13259.928030989999,321.30843840000307,54107.933659199996 2025-11-21,21:35:21.000,325,11087601,-795,0,1763760920,13259.988657779999,321.34368404999987,54108.35987352 2025-11-21,21:35:22.000,325,11087631,-795,0,1763760921,13259.934767299994,321.3225366600018,54108.303976560004 2025-11-21,21:35:23.000,325,11087608,-795,0,1763760922,13259.988657779999,321.3225366600018,54108.29698944001 2025-11-21,21:35:24.000,325,11087622,-795,0,1763760923,13259.96171253999,321.29434014000435,54107.933659199996 2025-11-21,21:35:25.000,325,11087609,-795,0,1763760924,13260.056020879994,321.20270144999813,54107.96160768001 2025-11-21,21:35:26.000,325,11087664,-795,0,1763760925,13260.008866709999,321.18155406000005,54107.96160768001 2025-11-21,21:35:27.000,325,11087644,-795,0,1763760926,13259.98192146999,321.1745049300007,54107.968594800004 2025-11-21,21:35:28.000,325,11087653,-795,0,1763760927,13259.867404199998,321.2520453600009,54108.24109248 2025-11-21,21:35:29.000,325,11087613,-795,0,1763760928,13259.840458959989,321.28024187999836,54108.22013112 2025-11-21,21:35:30.000,325,11087641,-755,0,1763760929,13259.847195269998,321.2590944900003,54108.31795080001 2025-11-21,21:35:31.000,325,11087606,-795,0,1763760930,13259.793304789993,321.29434014000435,54108.36686064001 2025-11-21,21:35:32.000,325,11087643,-795,0,1763760931,13259.692260139993,321.34368404999987,54108.01051752001 2025-11-21,21:35:33.000,325,11087634,-795,0,1763760932,13259.651842279993,321.3013892700037,54107.89173648001 2025-11-21,21:35:34.000,325,11087616,-795,0,1763760933,13259.564270249997,321.3366349200005,54107.73801984 2025-11-21,21:35:35.000,325,11087628,-795,0,1763760934,13259.564270249997,321.36483143999794,54108.12929856001 2025-11-21,21:35:36.000,325,11087635,-795,0,1763760935,13259.550797629992,321.3859788300033,54108.269040959996 2025-11-21,21:35:37.000,325,11087677,-795,0,1763760936,13259.597951800002,321.4071262200014,54108.36686064001 2025-11-21,21:35:38.000,325,11087628,-795,0,1763760937,13259.517116080002,321.4705683900029,54108.36686064001 2025-11-21,21:35:39.000,325,11087638,-795,0,1763760938,13259.597951800002,321.4635192600035,54108.255066720005 2025-11-21,21:35:40.000,325,11087652,-795,0,1763760939,13259.550797629992,321.4353227399988,54107.989556160006 2025-11-21,21:35:41.000,325,11087592,-795,0,1763760940,13259.510379769992,321.47761752000224,54107.88474936 2025-11-21,21:35:42.000,325,11087632,-795,0,1763760941,13259.537325010002,321.42827360999945,54107.94064632001 2025-11-21,21:35:43.000,325,11087608,-675,0,1763760942,13259.571006559992,321.5058140399997,54108.34589928001 2025-11-21,21:35:44.000,325,11087634,-795,0,1763760943,13259.483434529997,321.47761752000224,54108.19916976001 2025-11-21,21:35:45.000,325,11087637,-795,0,1763760944,13259.523852389997,321.52696142999775,54108.303976560004 2025-11-21,21:35:46.000,325,11087605,-795,0,1763760945,13259.604688109997,321.4846666500016,54108.40179624 2025-11-21,21:35:47.000,325,11087666,-795,0,1763760946,13259.624897039997,321.49171578000096,54108.08038872001 2025-11-21,21:35:48.000,325,11087558,-795,0,1763760947,13259.591215489992,321.5058140399997,54108.087375840005 2025-11-21,21:35:49.000,325,11087658,-795,0,1763760948,13259.544061319997,321.47761752000224,54107.919684960005 2025-11-21,21:35:50.000,325,11087609,-795,0,1763760949,13259.550797629992,321.5199122999984,54108.303976560004 2025-11-21,21:35:51.000,325,11087623,-795,0,1763760950,13259.584479179997,321.5833544699999,54108.387822 2025-11-21,21:35:52.000,325,11087622,-795,0,1763760951,13259.571006559992,321.5481088200031,54108.40179624 2025-11-21,21:35:53.000,325,11087609,-795,0,1763760952,13259.550797629992,321.5692562100012,54108.4576932 2025-11-21,21:35:54.000,325,11087686,-795,0,1763760953,13259.490170839992,321.5481088200031,54108.01051752001 2025-11-21,21:35:55.000,325,11087608,-795,0,1763760954,13259.496907150002,321.54105969000375,54108.04545312 2025-11-21,21:35:56.000,325,11087611,-795,0,1763760955,13259.557533940002,321.49171578000096,54108.157247040006 2025-11-21,21:35:57.000,325,11087612,-795,0,1763760956,13259.510379769992,321.4705683900029,54108.01051752001 2025-11-21,21:35:58.000,325,11087585,-795,0,1763760957,13259.362180949996,321.5199122999984,54108.23410536 2025-11-21,21:35:59.000,325,11087658,-795,0,1763760958,13259.469961909992,321.5340105600044,54108.269040959996 2025-11-21,21:36:00.000,325,11087633,-795,0,1763760959,13259.456489290002,321.5481088200031,54108.36686064001 2025-11-21,21:36:01.000,325,11087603,-795,0,1763760960,13259.476698220002,321.5692562100012,54108.40878336 2025-11-21,21:36:02.000,325,11087650,-795,0,1763760961,13259.584479179997,321.52696142999775,54108.24807960001 2025-11-21,21:36:03.000,325,11087654,-795,0,1763760962,13259.584479179997,321.5692562100012,54108.22711824001 2025-11-21,21:36:04.000,325,11087643,-795,0,1763760963,13259.483434529997,321.5692562100012,54107.989556160006 2025-11-21,21:36:05.000,325,11087589,-795,0,1763760964,13259.483434529997,321.59040359999926,54108.38083488 2025-11-21,21:36:06.000,325,11087657,-795,0,1763760965,13259.476698220002,321.5481088200031,54108.35987352 2025-11-21,21:36:07.000,325,11087634,-795,0,1763760966,13259.544061319997,321.5833544699999,54108.49961592 2025-11-21,21:36:08.000,325,11087622,-795,0,1763760967,13259.571006559992,321.618600120004,54108.48564168001 2025-11-21,21:36:09.000,325,11087612,-795,0,1763760968,13259.517116080002,321.59040359999926,54108.11532432 2025-11-21,21:36:10.000,325,11087672,-795,0,1763760969,13259.537325010002,321.59040359999926,54108.157247040006 2025-11-21,21:36:11.000,325,11087628,-795,0,1763760970,13259.503643459997,321.618600120004,54108.269040959996 2025-11-21,21:36:12.000,325,11087558,-795,0,1763760971,13259.584479179997,321.63974751000205,54108.33192504 2025-11-21,21:36:13.000,325,11087607,-795,0,1763760972,13259.517116080002,321.6820422899982,54108.49961592 2025-11-21,21:36:14.000,325,11087639,-795,0,1763760973,13259.483434529997,321.6679440299995,54108.387822 2025-11-21,21:36:15.000,325,11087642,-795,0,1763760974,13259.496907150002,321.68909142000484,54108.47865456 2025-11-21,21:36:16.000,325,11087680,-795,0,1763760975,13259.503643459997,321.7102388100029,54108.44371896001 2025-11-21,21:36:17.000,325,11087648,-795,0,1763760976,13259.550797629992,321.68909142000484,54108.29000232 2025-11-21,21:36:18.000,325,11087612,-795,0,1763760977,13259.571006559992,321.7172879400023,54108.303976560004 2025-11-21,21:36:19.000,325,11087648,-795,0,1763760978,13259.651842279993,321.6961405500042,54108.38083488 2025-11-21,21:36:20.000,325,11087617,-795,0,1763760979,13259.597951800002,321.73843533000036,54108.471667440004 2025-11-21,21:36:21.000,325,11087625,-795,0,1763760980,13259.611424419993,321.731386200001,54108.56250000001 2025-11-21,21:36:22.000,325,11087654,-795,0,1763760981,13259.678787520003,321.7102388100029,54108.688268160004 2025-11-21,21:36:23.000,325,11087637,-795,0,1763760982,13259.678787520003,321.68909142000484,54108.61839696 2025-11-21,21:36:24.000,325,11087627,-795,0,1763760983,13259.698996450003,321.62564925000333,54108.18519552 2025-11-21,21:36:25.000,325,11087678,-795,0,1763760984,13259.779832169988,321.618600120004,54108.35987352 2025-11-21,21:36:26.000,325,11087611,-795,0,1763760985,13259.813513719993,321.618600120004,54108.4576932 2025-11-21,21:36:27.000,325,11087628,-795,0,1763760986,13259.813513719993,321.5974527299986,54108.73019088001 2025-11-21,21:36:28.000,325,11087600,-795,0,1763760987,13259.786568479998,321.62564925000333,54108.74416512 2025-11-21,21:36:29.000,325,11087622,-795,0,1763760988,13259.746150619998,321.63974751000205,54108.56948712 2025-11-21,21:36:30.000,325,11087562,-795,0,1763760989,13259.752886929993,321.6679440299995,54108.54852576 2025-11-21,21:36:31.000,325,11087644,-795,0,1763760990,13259.800041099988,321.66089490000013,54108.5275644 2025-11-21,21:36:32.000,325,11087602,-795,0,1763760991,13259.860667889989,321.6679440299995,54108.373847760005 2025-11-21,21:36:33.000,325,11087647,-795,0,1763760992,13259.867404199998,321.63974751000205,54108.26205384 2025-11-21,21:36:34.000,325,11087653,-795,0,1763760993,13259.833722649993,321.62564925000333,54108.38083488 2025-11-21,21:36:35.000,325,11087643,-795,0,1763760994,13259.948239919999,321.7102388100029,54108.69525528 2025-11-21,21:36:36.000,325,11087601,-795,0,1763760995,13260.00213039999,321.6679440299995,54108.7721136 2025-11-21,21:36:37.000,325,11087666,-795,0,1763760996,13259.995394089994,321.6820422899982,54108.80006208001 2025-11-21,21:36:38.000,325,11087629,-795,0,1763760997,13260.08296611999,321.6820422899982,54108.86294616 2025-11-21,21:36:39.000,325,11087608,-795,0,1763760998,13259.98192146999,321.67499315999885,54108.35987352 2025-11-21,21:36:40.000,325,11087620,-795,0,1763760999,13260.035811949994,321.6820422899982,54108.47865456 2025-11-21,21:36:41.000,325,11087624,-795,0,1763761000,13260.076229809994,321.66089490000013,54108.60442272 2025-11-21,21:36:42.000,325,11087653,-795,0,1763761001,13260.14359290999,321.6820422899982,54108.96076584 2025-11-21,21:36:43.000,325,11087603,-795,0,1763761002,13260.19074708,321.67499315999885,54108.974740080004 2025-11-21,21:36:44.000,325,11087681,-795,0,1763761003,13260.10317504999,321.6467966400014,54108.8419848 2025-11-21,21:36:45.000,325,11087633,-795,0,1763761004,13260.136856599995,321.6467966400014,54108.90486888 2025-11-21,21:36:46.000,325,11087565,-795,0,1763761005,13260.17053815,321.6467966400014,54108.67429392 2025-11-21,21:36:47.000,325,11087659,-795,0,1763761006,13260.20421969999,321.6467966400014,54108.68128104001 2025-11-21,21:36:48.000,325,11087647,-795,0,1763761007,13260.24463755999,321.618600120004,54108.69525528 2025-11-21,21:36:49.000,325,11087631,-795,0,1763761008,13260.21095601,321.6326983800027,54108.6673068 2025-11-21,21:36:50.000,325,11087641,-795,0,1763761009,13260.19074708,321.6679440299995,54108.995701440006 2025-11-21,21:36:51.000,325,11087661,-795,0,1763761010,13260.278319109995,321.6679440299995,54109.14941808 2025-11-21,21:36:52.000,325,11087596,-795,0,1763761011,13260.278319109995,321.6679440299995,54109.17037944 2025-11-21,21:36:53.000,325,11087639,-795,0,1763761012,13260.298528039995,321.6326983800027,54109.05858552 2025-11-21,21:36:54.000,325,11087637,-795,0,1763761013,13260.23116494,321.604501859998,54108.73019088001 2025-11-21,21:36:55.000,325,11087689,-795,0,1763761014,13260.23116494,321.57630534000054,54108.69525528 2025-11-21,21:36:56.000,325,11087609,-795,0,1763761015,13260.298528039995,321.618600120004,54108.73019088001 2025-11-21,21:36:57.000,325,11087654,-795,0,1763761016,13260.33220959,321.6115509900046,54109.2262764 2025-11-21,21:36:58.000,325,11087623,-795,0,1763761017,13260.36589113999,321.59040359999926,54109.24723776 2025-11-21,21:36:59.000,325,11087613,-795,0,1763761018,13260.18401076999,321.5622070800018,54109.07255976 2025-11-21,21:37:00.000,325,11087590,-795,0,1763761019,13260.28505541999,321.5058140399997,54109.17736656 2025-11-21,21:37:01.000,325,11087653,-795,0,1763761020,13260.32547327999,321.3507331799992,54108.688268160004 2025-11-21,21:37:02.000,325,11087593,-795,0,1763761021,13260.43325424,321.28024187999836,54108.70224240001 2025-11-21,21:37:03.000,325,11087650,-795,0,1763761022,13260.642079849997,321.23089797000284,54108.828010560006 2025-11-21,21:37:05.000,325,11087592,-795,0,1763761024,13260.601661989997,321.41417535000073,54109.212302160005 2025-11-21,21:37:06.000,325,11087670,-795,0,1763761025,13260.655552470002,321.4212244800001,54109.359031680004 2025-11-21,21:37:07.000,325,11087677,-795,0,1763761026,13260.635343540001,321.400077090002,54109.33807032 2025-11-21,21:37:08.000,325,11087644,-795,0,1763761027,13260.628607229992,321.3225366600018,54109.142430960004 2025-11-21,21:37:09.000,325,11087612,-795,0,1763761028,13260.541035199996,321.2872910099977,54108.91884312001 2025-11-21,21:37:10.000,325,11087628,-795,0,1763761029,13260.527562579991,321.3013892700037,54109.00268856 2025-11-21,21:37:11.000,325,11087630,-795,0,1763761030,13260.520826269996,321.3013892700037,54108.995701440006 2025-11-21,21:37:12.000,325,11087654,-795,0,1763761031,13260.567980439992,321.32958579000115,54109.43589 2025-11-21,21:37:13.000,325,11087644,-795,0,1763761032,13260.621870919997,321.273192749999,54109.44986424001 2025-11-21,21:37:14.000,325,11087651,-795,0,1763761033,13260.567980439992,321.28024187999836,54109.42191576001 2025-11-21,21:37:15.000,325,11087622,-795,0,1763761034,13260.514089960001,321.20270144999813,54109.17736656 2025-11-21,21:37:16.000,325,11087617,-795,0,1763761035,13260.534298890001,321.16745580000133,54108.995701440006 2025-11-21,21:37:17.000,325,11087552,-795,0,1763761036,13260.601661989997,321.1533575400026,54109.08653400001 2025-11-21,21:37:18.000,325,11087652,-795,0,1763761037,13260.635343540001,321.13221015000454,54109.163392320006 2025-11-21,21:37:19.000,325,11087669,-795,0,1763761038,13260.594925680001,321.20270144999813,54109.48479984 2025-11-21,21:37:20.000,325,11087610,-795,0,1763761039,13260.628607229992,321.1886031899994,54109.38698016 2025-11-21,21:37:21.000,325,11087640,-795,0,1763761040,13260.594925680001,321.160406670002,54109.428902880005 2025-11-21,21:37:22.000,325,11087646,-795,0,1763761041,13260.675761400002,321.18155406000005,54109.62454224 2025-11-21,21:37:23.000,325,11087660,-795,0,1763761042,13260.736388190002,321.14630841000326,54109.23326352001 2025-11-21,21:37:24.000,325,11087580,-795,0,1763761043,13260.682497709997,321.160406670002,54109.2262764 2025-11-21,21:37:25.000,325,11087675,-795,0,1763761044,13260.615134610001,321.16745580000133,54109.03063704 2025-11-21,21:37:26.000,325,11087587,-795,0,1763761045,13260.601661989997,321.1886031899994,54109.17037944 2025-11-21,21:37:27.000,325,11087608,-795,0,1763761046,13260.628607229992,321.20975058000477,54109.498774080006 2025-11-21,21:37:28.000,325,11087678,-795,0,1763761047,13260.695970330002,321.18155406000005,54109.596593760005 2025-11-21,21:37:29.000,325,11087626,-795,0,1763761048,13260.736388190002,321.23089797000284,54109.58960664001 2025-11-21,21:37:30.000,325,11087676,-795,0,1763761049,13260.669025089992,321.2167997100041,54109.32409608001 2025-11-21,21:37:31.000,325,11087628,-795,0,1763761050,13260.682497709997,321.1745049300007,54109.25422488001 2025-11-21,21:37:32.000,325,11087575,-795,0,1763761051,13260.642079849997,321.14630841000326,54109.12845672 2025-11-21,21:37:33.000,325,11087641,-795,0,1763761052,13260.655552470002,321.16745580000133,54109.17037944 2025-11-21,21:37:34.000,325,11087648,-795,0,1763761053,13260.662288779997,321.1533575400026,54109.596593760005 2025-11-21,21:37:35.000,325,11087640,-795,0,1763761054,13260.574716750001,321.1745049300007,54109.379993040006 2025-11-21,21:37:36.000,325,11087602,-795,0,1763761055,13260.601661989997,321.1533575400026,54109.42191576001 2025-11-21,21:37:37.000,325,11087655,-795,0,1763761056,13260.648816159992,321.19565231999877,54109.58960664001 2025-11-21,21:37:38.000,325,11087607,-795,0,1763761057,13260.689234019992,321.14630841000326,54109.331083200006 2025-11-21,21:37:39.000,325,11087660,-795,0,1763761058,13260.635343540001,321.1110627599992,54109.28217336001 2025-11-21,21:37:40.000,325,11087583,-795,0,1763761059,13260.608398299992,321.13221015000454,54109.310121840004 2025-11-21,21:37:41.000,325,11087685,-795,0,1763761060,13260.554507820001,321.18155406000005,54109.48479984 2025-11-21,21:37:42.000,325,11087595,-795,0,1763761061,13260.534298890001,321.1886031899994,54109.46383848 2025-11-21,21:37:43.000,325,11087626,-795,0,1763761062,13260.567980439992,321.18155406000005,54109.58960664001 2025-11-21,21:37:44.000,325,11087662,-795,0,1763761063,13260.574716750001,321.19565231999877,54109.58960664001 2025-11-21,21:37:45.000,325,11087635,-795,0,1763761064,13260.500617339996,321.13221015000454,54109.093521120005 2025-11-21,21:37:46.000,325,11087661,-795,0,1763761065,13260.581453059996,321.09696450000047,54109.26819912 2025-11-21,21:37:47.000,325,11087640,-795,0,1763761066,13260.520826269996,321.13221015000454,54109.0515984 2025-11-21,21:37:48.000,325,11087607,-795,0,1763761067,13260.567980439992,321.1040136299998,54109.2961476 2025-11-21,21:37:49.000,325,11087622,-795,0,1763761068,13260.628607229992,321.1392592800039,54109.56864528001 2025-11-21,21:37:50.000,325,11087641,-795,0,1763761069,13260.655552470002,321.1040136299998,54109.62454224 2025-11-21,21:37:51.000,325,11087634,-795,0,1763761070,13260.594925680001,321.08286624000175,54109.5057612 2025-11-21,21:37:52.000,325,11087633,-795,0,1763761071,13260.581453059996,321.1251610199979,54109.379993040006 2025-11-21,21:37:53.000,325,11087624,-795,0,1763761072,13260.662288779997,321.0617188500037,54109.32409608001 2025-11-21,21:37:54.000,325,11087650,-795,0,1763761073,13260.642079849997,321.09696450000047,54109.331083200006 2025-11-21,21:37:55.000,325,11087621,-795,0,1763761074,13260.507353649991,321.11811188999854,54109.13544384001 2025-11-21,21:37:56.000,325,11087535,-795,0,1763761075,13260.601661989997,321.09696450000047,54109.43589 2025-11-21,21:37:57.000,325,11087634,-795,0,1763761076,13260.601661989997,321.0617188500037,54109.55467104 2025-11-21,21:37:58.000,325,11087629,-795,0,1763761077,13260.621870919997,321.08286624000175,54109.54069680001 2025-11-21,21:37:59.000,325,11087666,-795,0,1763761078,13260.601661989997,321.0264731999996,54109.51274832 2025-11-21,21:38:00.000,325,11087637,-795,0,1763761079,13260.37262745,321.01942407000024,54108.94679160001 2025-11-21,21:38:01.000,325,11087621,-795,0,1763761080,13260.426517929991,321.1392592800039,54109.17736656 2025-11-21,21:38:02.000,325,11087628,-795,0,1763761081,13260.588189369992,321.16745580000133,54109.24025064 2025-11-21,21:38:03.000,325,11087650,-795,0,1763761082,13260.736388190002,321.18155406000005,54109.526722560004 2025-11-21,21:38:04.000,325,11087637,-795,0,1763761083,13260.810487599992,321.01942407000024,54109.44986424001 2025-11-21,21:38:05.000,325,11087627,-795,0,1763761084,13260.561244129996,320.9136871200026,54109.33807032 2025-11-21,21:38:06.000,325,11087610,-795,0,1763761085,13260.520826269996,320.8784414699985,54109.30313472001 2025-11-21,21:38:07.000,325,11087658,-795,0,1763761086,13260.507353649991,320.85729408000043,54109.07255976 2025-11-21,21:38:08.000,325,11087623,-795,0,1763761087,13260.514089960001,320.8643432099998,54109.12845672 2025-11-21,21:38:09.000,325,11087617,-795,0,1763761088,13260.500617339996,320.85729408000043,54109.24025064 2025-11-21,21:38:10.000,325,11087664,-795,0,1763761089,13260.487144719991,320.9066379900032,54109.379993040006 2025-11-21,21:38:11.000,325,11087638,-795,0,1763761090,13260.45346317,320.93483451000066,54109.51973544001 2025-11-21,21:38:12.000,325,11087646,-795,0,1763761091,13260.534298890001,320.92073625000194,54109.54069680001 2025-11-21,21:38:13.000,325,11087634,-795,0,1763761092,13260.493881030001,320.93483451000066,54109.477812720004 2025-11-21,21:38:14.000,325,11087645,-795,0,1763761093,13260.520826269996,320.9136871200026,54109.28217336001 2025-11-21,21:38:15.000,325,11087628,-795,0,1763761094,13260.460199479996,320.89958886000386,54109.1214696 2025-11-21,21:38:16.000,325,11087575,-795,0,1763761095,13260.439990549996,320.8149993000043,54108.995701440006 2025-11-21,21:38:17.000,325,11087641,-795,0,1763761096,13260.588189369992,320.85024495000107,54109.24723776 2025-11-21,21:38:18.000,325,11087642,-795,0,1763761097,13260.608398299992,320.85729408000043,54109.58261952 2025-11-21,21:38:19.000,325,11087627,-795,0,1763761098,13260.655552470002,320.8149993000043,54109.596593760005 2025-11-21,21:38:20.000,325,11087584,-795,0,1763761099,13260.608398299992,320.83614669000235,54109.41492864 2025-11-21,21:38:21.000,325,11087630,-795,0,1763761100,13260.749860809992,320.8009010399983,54109.40095440001 2025-11-21,21:38:22.000,325,11087667,-795,0,1763761101,13260.743124499997,320.7797536500002,54109.17037944 2025-11-21,21:38:23.000,325,11087638,-795,0,1763761102,13260.770069739992,320.68811496000126,54109.25422488001 2025-11-21,21:38:24.000,325,11087649,-795,0,1763761103,13260.763333429997,320.63877104999847,54109.11448248001 2025-11-21,21:38:25.000,325,11087609,-795,0,1763761104,13260.729651879992,320.65286931000446,54109.31710896 2025-11-21,21:38:26.000,325,11087675,-795,0,1763761105,13260.857641770002,320.6176236600004,54109.477812720004 2025-11-21,21:38:27.000,325,11087648,-795,0,1763761106,13260.783542359997,320.6176236600004,54109.37300592001 2025-11-21,21:38:28.000,325,11087563,-795,0,1763761107,13260.823960219997,320.5682797500049,54109.45685136 2025-11-21,21:38:29.000,325,11087636,-795,0,1763761108,13260.823960219997,320.54008323000016,54109.17037944 2025-11-21,21:38:30.000,325,11087637,-795,0,1763761109,13260.749860809992,320.54008323000016,54109.18435368001 2025-11-21,21:38:31.000,325,11087650,-795,0,1763761110,13260.763333429997,320.49073932000465,54109.023649920004 2025-11-21,21:38:32.000,325,11087636,-795,0,1763761111,13260.722915569997,320.5189358400021,54109.24025064 2025-11-21,21:38:33.000,325,11087652,-795,0,1763761112,13260.837432840002,320.5189358400021,54109.526722560004 2025-11-21,21:38:34.000,325,11087655,-795,0,1763761113,13260.877850700002,320.497788450004,54109.58261952 2025-11-21,21:38:35.000,325,11087658,-795,0,1763761114,13260.763333429997,320.54008323000016,54109.37300592001 2025-11-21,21:38:36.000,325,11087616,-795,0,1763761115,13260.823960219997,320.5471323599995,54109.359031680004 2025-11-21,21:38:37.000,325,11087649,-795,0,1763761116,13260.837432840002,320.47664105999866,54109.01666280001 2025-11-21,21:38:38.000,325,11087523,-795,0,1763761117,13260.871114389993,320.49073932000465,54109.093521120005 2025-11-21,21:38:39.000,325,11087625,-795,0,1763761118,13260.864378079998,320.5330341000008,54109.20531504001 2025-11-21,21:38:40.000,325,11087618,-795,0,1763761119,13260.925004869998,320.56123061999824,54109.56165816 2025-11-21,21:38:41.000,325,11087616,-795,0,1763761120,13260.925004869998,320.5471323599995,54109.56864528001 2025-11-21,21:38:42.000,325,11087646,-795,0,1763761121,13260.945213799998,320.57532888000424,54109.49178696001 2025-11-21,21:38:43.000,325,11087672,-795,0,1763761122,13260.958686419988,320.49073932000465,54109.32409608001 2025-11-21,21:38:44.000,325,11087583,-795,0,1763761123,13261.039522139989,320.483690189998,54109.191340800004 2025-11-21,21:38:45.000,325,11087615,-795,0,1763761124,13260.938477489988,320.497788450004,54109.03762416001 2025-11-21,21:38:46.000,325,11087637,-795,0,1763761125,13260.965422729998,320.5189358400021,54109.07255976 2025-11-21,21:38:47.000,325,11087636,-795,0,1763761126,13260.972159039993,320.50483758000337,54109.379993040006 2025-11-21,21:38:48.000,325,11087622,-795,0,1763761127,13261.066467379998,320.5330341000008,54109.44287712 2025-11-21,21:38:49.000,325,11087603,-795,0,1763761128,13261.086676309998,320.52598497000145,54109.60358088 2025-11-21,21:38:50.000,325,11087642,-795,0,1763761129,13261.113621549994,320.5330341000008,54109.53370968 2025-11-21,21:38:51.000,325,11087599,-795,0,1763761130,13261.167512029999,320.44139541000186,54109.11448248001 2025-11-21,21:38:52.000,325,11087574,-795,0,1763761131,13261.093412619994,320.483690189998,54109.093521120005 2025-11-21,21:38:53.000,325,11087585,-795,0,1763761132,13261.194457269994,320.39910062999843,54109.20531504001 2025-11-21,21:38:54.000,325,11087556,-795,0,1763761133,13261.174248339994,320.4484445400012,54109.17736656 2025-11-21,21:38:55.000,325,11087659,-795,0,1763761134,13261.187720959999,320.42729715000314,54109.41492864 2025-11-21,21:38:56.000,325,11087639,-795,0,1763761135,13261.24161143999,320.483690189998,54109.40794152 2025-11-21,21:38:57.000,325,11087622,-795,0,1763761136,13261.30897454,320.42729715000314,54109.61755512001 2025-11-21,21:38:58.000,325,11087656,-795,0,1763761137,13261.335919779995,320.4343462800025,54109.58960664001 2025-11-21,21:38:59.000,325,11087649,-795,0,1763761138,13261.457173359995,320.34270759000356,54109.35204456001 2025-11-21,21:39:00.000,325,11087566,-795,0,1763761139,13261.40328287999,320.36385498000163,54109.212302160005 2025-11-21,21:39:01.000,325,11087603,-795,0,1763761140,13261.315710849995,320.34270759000356,54109.08653400001 2025-11-21,21:39:02.000,325,11087640,-795,0,1763761141,13261.457173359995,320.370904110001,54109.62454224 2025-11-21,21:39:03.000,325,11087657,-795,0,1763761142,13261.477382289995,320.32860933000484,54109.596593760005 2025-11-21,21:39:04.000,325,11087621,-795,0,1763761143,13261.32918347,320.3568058500023,54109.477812720004 2025-11-21,21:39:05.000,325,11087654,-795,0,1763761144,13261.3493924,320.25811803000397,54109.30313472001 2025-11-21,21:39:06.000,325,11087636,-795,0,1763761145,13261.52453645999,320.3004128100001,54109.28217336001 2025-11-21,21:39:07.000,325,11087575,-795,0,1763761146,13261.517800149995,320.29336368000077,54109.34505744 2025-11-21,21:39:08.000,325,11087588,-795,0,1763761147,13261.53127277,320.3356584600042,54109.331083200006 2025-11-21,21:39:09.000,325,11087586,-755,0,1763761148,13261.57169063,320.370904110001,54109.5057612 2025-11-21,21:39:10.000,325,11087594,-795,0,1763761149,13261.56495431999,320.3074619399995,54109.55467104 2025-11-21,21:39:11.000,325,11087660,-795,0,1763761150,13261.57169063,320.244019769998,54109.53370968 2025-11-21,21:39:12.000,325,11087629,-795,0,1763761151,13261.659262659996,320.2863145500014,54109.70140056 2025-11-21,21:39:13.000,325,11087658,-795,0,1763761152,13261.726625759991,320.1876267300031,54109.526722560004 2025-11-21,21:39:14.000,325,11087635,-795,0,1763761153,13261.699680519996,320.1735284700044,54109.40794152 2025-11-21,21:39:15.000,325,11087647,-795,0,1763761154,13261.645790039991,320.1735284700044,54109.05858552 2025-11-21,21:39:16.000,325,11087530,-795,0,1763761155,13261.665998969991,320.2017249900018,54109.261212000005 2025-11-21,21:39:17.000,325,11087610,-795,0,1763761156,13261.713153140001,320.2017249900018,54109.610568 2025-11-21,21:39:18.000,325,11087646,-795,0,1763761157,13261.760307309996,320.25811803000397,54109.645503600004 2025-11-21,21:39:19.000,325,11087628,-795,0,1763761158,13261.800725169996,320.26516716000333,54109.67345208 2025-11-21,21:39:20.000,325,11087640,-795,0,1763761159,13261.740098379996,320.2722162900027,54109.666464960006 2025-11-21,21:39:21.000,325,11087649,-795,0,1763761160,13261.719889449996,320.2087741200012,54109.310121840004 2025-11-21,21:39:22.000,325,11087634,-795,0,1763761161,13261.679471589996,320.2510689000046,54109.28916048 2025-11-21,21:39:23.000,325,11087628,-795,0,1763761162,13261.67273528,320.244019769998,54109.17736656 2025-11-21,21:39:24.000,325,11087621,-795,0,1763761163,13261.733362070001,320.244019769998,54109.6804392 2025-11-21,21:39:25.000,325,11087645,-795,0,1763761164,13261.69294421,320.2369706399986,54109.379993040006 2025-11-21,21:39:26.000,325,11087602,-795,0,1763761165,13261.69294421,320.2863145500014,54109.596593760005 2025-11-21,21:39:27.000,325,11087626,-795,0,1763761166,13261.69294421,320.3004128100001,54109.547683920006 2025-11-21,21:39:28.000,325,11087617,-795,0,1763761167,13261.780516239996,320.2722162900027,54109.379993040006 2025-11-21,21:39:29.000,325,11087644,-795,0,1763761168,13261.740098379996,320.27926542000205,54109.33807032 2025-11-21,21:39:30.000,325,11087646,-795,0,1763761169,13261.733362070001,320.27926542000205,54109.331083200006 2025-11-21,21:39:31.000,325,11087640,-795,0,1763761170,13261.726625759991,320.2863145500014,54109.359031680004 2025-11-21,21:39:32.000,325,11087610,-795,0,1763761171,13261.706416829991,320.2863145500014,54109.610568 2025-11-21,21:39:33.000,325,11087626,-795,0,1763761172,13261.733362070001,320.31451106999884,54109.56165816 2025-11-21,21:39:34.000,325,11087646,-795,0,1763761173,13261.713153140001,320.3074619399995,54109.610568 2025-11-21,21:39:35.000,325,11087630,-795,0,1763761174,13261.618844799996,320.26516716000333,54109.2262764 2025-11-21,21:39:36.000,325,11087663,-35,0,1763761175,13261.63231742,320.29336368000077,54109.2262764 2025-11-21,21:39:37.000,325,11087649,-795,0,1763761176,13261.699680519996,320.2722162900027,54109.33807032 2025-11-21,21:39:38.000,325,11087669,-795,0,1763761177,13261.645790039991,320.27926542000205,54109.39396728 2025-11-21,21:39:39.000,325,11087685,-795,0,1763761178,13261.69294421,320.2722162900027,54109.62454224 2025-11-21,21:39:40.000,325,11087627,-795,0,1763761179,13261.59189956,320.27926542000205,54109.40095440001 2025-11-21,21:39:41.000,325,11087617,-795,0,1763761180,13261.59189956,320.3215601999982,54109.44986424001 2025-11-21,21:39:42.000,325,11087627,-795,0,1763761181,13261.618844799996,320.34270759000356,54109.47082560001 2025-11-21,21:39:43.000,325,11087624,-795,0,1763761182,13261.578426939996,320.3850023699997,54108.89788176001 2025-11-21,21:39:44.000,325,11087696,-795,0,1763761183,13261.598635869996,320.4695919299993,54109.00268856 2025-11-21,21:39:45.000,325,11087618,-795,0,1763761184,13261.517800149995,320.5682797500049,54108.83499768 2025-11-21,21:39:46.000,325,11087646,-795,0,1763761185,13261.49085491,320.6599184400038,54109.28217336001 2025-11-21,21:39:47.000,325,11087655,-795,0,1763761186,13261.28876561,320.6176236600004,54109.27518624 2025-11-21,21:39:48.000,325,11087639,-715,0,1763761187,13261.295501919994,320.42729715000314,54109.35204456001 2025-11-21,21:39:49.000,325,11087642,-795,0,1763761188,13261.44370073999,320.2369706399986,54109.38698016 2025-11-21,21:39:50.000,325,11087638,-795,0,1763761189,13261.538009079995,320.09598804000416,54108.9817272 2025-11-21,21:39:51.000,325,11087671,-795,0,1763761190,13261.69294421,320.0748406499988,54109.0515984 2025-11-21,21:39:52.000,325,11087640,-795,0,1763761191,13261.767043619991,320.13123369000095,54109.17736656 2025-11-21,21:39:53.000,325,11087642,-795,0,1763761192,13261.841143029997,320.13123369000095,54109.37300592001 2025-11-21,21:39:54.000,325,11087653,-795,0,1763761193,13261.868088269992,320.1453319499997,54109.45685136 2025-11-21,21:39:55.000,325,11087645,-795,0,1763761194,13261.807461479992,320.13123369000095,54109.359031680004 2025-11-21,21:39:56.000,325,11087625,-795,0,1763761195,13261.928715059992,320.09598804000416,54109.39396728 2025-11-21,21:39:57.000,325,11087608,-795,0,1763761196,13261.982605539997,320.1453319499997,54109.3660188 2025-11-21,21:39:58.000,325,11087629,-795,0,1763761197,13262.043232329997,320.1030371700035,54109.31710896 2025-11-21,21:39:59.000,325,11087615,-795,0,1763761198,13262.023023399997,320.1100863000029,54109.18435368001 2025-11-21,21:40:00.000,325,11087606,-795,0,1763761199,13261.969132919992,320.0748406499988,54109.14941808 2025-11-21,21:40:01.000,325,11087632,-795,0,1763761200,13262.070177569993,320.1453319499997,54109.47082560001 2025-11-21,21:40:02.000,325,11087629,-795,0,1763761201,13262.023023399997,320.1100863000029,54109.33807032 2025-11-21,21:40:03.000,325,11087605,-795,0,1763761202,13262.151013289993,320.09598804000416,54109.63851648001 2025-11-21,21:40:04.000,325,11087651,-795,0,1763761203,13262.090386499993,320.11713543000224,54109.58261952 2025-11-21,21:40:05.000,325,11087636,-795,0,1763761204,13262.016287090002,320.08188977999816,54109.03063704 2025-11-21,21:40:06.000,325,11087624,-795,0,1763761205,13262.063441259997,320.1241845600016,54109.163392320006 2025-11-21,21:40:07.000,325,11087663,-795,0,1763761206,13262.137540670003,320.09598804000416,54109.163392320006 2025-11-21,21:40:08.000,325,11087595,-795,0,1763761207,13262.151013289993,320.1382828200003,54109.51973544001 2025-11-21,21:40:09.000,325,11087664,-795,0,1763761208,13262.157749599988,320.1241845600016,54109.63152936 2025-11-21,21:40:10.000,325,11087662,-795,0,1763761209,13262.164485909998,320.13123369000095,54109.58960664001 2025-11-21,21:40:11.000,325,11087654,-795,0,1763761210,13262.083650189998,320.1241845600016,54109.44986424001 2025-11-21,21:40:12.000,325,11087585,-795,0,1763761211,13262.117331740003,320.0889389100048,54109.25422488001 2025-11-21,21:40:13.000,325,11087667,-795,0,1763761212,13262.076913880002,320.15238107999903,54109.20531504001 2025-11-21,21:40:14.000,325,11087617,-795,0,1763761213,13262.151013289993,320.1594302099984,54109.2262764 2025-11-21,21:40:15.000,325,11087617,-795,0,1763761214,13262.023023399997,320.19467586000246,54109.2262764 2025-11-21,21:40:16.000,325,11087605,-795,0,1763761215,13262.130804359993,320.2087741200012,54109.40095440001 2025-11-21,21:40:17.000,325,11087621,-795,0,1763761216,13262.204903769998,320.2228723799999,54109.65249072 2025-11-21,21:40:18.000,325,11087680,-795,0,1763761217,13262.231849009993,320.22992150999926,54109.68742632001 2025-11-21,21:40:19.000,325,11087639,-795,0,1763761218,13262.218376389988,320.2510689000046,54109.547683920006 2025-11-21,21:40:20.000,325,11087614,-795,0,1763761219,13262.130804359993,320.2228723799999,54109.19832792 2025-11-21,21:40:21.000,325,11087650,-795,0,1763761220,13262.130804359993,320.27926542000205,54109.24025064 2025-11-21,21:40:22.000,325,11087650,-795,0,1763761221,13262.198167459988,320.2722162900027,54109.37300592001 2025-11-21,21:40:23.000,325,11087625,-795,0,1763761222,13262.258794249989,320.31451106999884,54109.63851648001 2025-11-21,21:40:24.000,325,11087629,-795,0,1763761223,13262.238585319988,320.29336368000077,54109.58261952 2025-11-21,21:40:25.000,325,11087595,-795,0,1763761224,13262.238585319988,320.25811803000397,54109.44287712 2025-11-21,21:40:26.000,325,11087666,-795,0,1763761225,13262.353102589994,320.26516716000333,54109.65249072 2025-11-21,21:40:27.000,325,11087607,-795,0,1763761226,13262.373311519994,320.22992150999926,54109.40095440001 2025-11-21,21:40:28.000,325,11087610,-795,0,1763761227,13262.386784139999,320.2369706399986,54109.42191576001 2025-11-21,21:40:29.000,325,11087678,-795,0,1763761228,13262.373311519994,320.1876267300031,54109.40095440001 2025-11-21,21:40:30.000,325,11087628,-795,0,1763761229,13262.339629969989,320.1876267300031,54109.55467104 2025-11-21,21:40:31.000,325,11087611,-795,0,1763761230,13262.373311519994,320.1735284700044,54109.5756324 2025-11-21,21:40:32.000,325,11087602,-795,0,1763761231,13262.427201999999,320.2087741200012,54109.715374800006 2025-11-21,21:40:33.000,325,11087622,-795,0,1763761232,13262.44067461999,320.11713543000224,54109.764284640005 2025-11-21,21:40:34.000,325,11087627,-795,0,1763761233,13262.427201999999,320.06779151999945,54109.48479984 2025-11-21,21:40:35.000,325,11087606,-795,0,1763761234,13262.319421039989,320.01844761000393,54109.17736656 2025-11-21,21:40:36.000,325,11087636,-795,0,1763761235,13262.44067461999,320.00434934999794,54109.310121840004 2025-11-21,21:40:37.000,325,11087634,-795,0,1763761236,13262.50130140999,319.9902510899992,54109.41492864 2025-11-21,21:40:38.000,325,11087631,-795,0,1763761237,13262.56192819999,320.01844761000393,54109.75729752001 2025-11-21,21:40:39.000,325,11087635,-795,0,1763761238,13262.60234605999,319.9902510899992,54109.73633616001 2025-11-21,21:40:40.000,325,11087643,-795,0,1763761239,13262.6292913,320.01844761000393,54109.63851648001 2025-11-21,21:40:41.000,325,11087667,-795,0,1763761240,13262.62255498999,320.00434934999794,54109.666464960006 2025-11-21,21:40:42.000,325,11087606,-795,0,1763761241,13262.68318177999,319.9550054400024,54109.5057612 2025-11-21,21:40:43.000,325,11087613,-795,0,1763761242,13262.77075381,319.9902510899992,54109.498774080006 2025-11-21,21:40:44.000,325,11087582,-795,0,1763761243,13262.70339070999,319.9973002199986,54109.45685136 2025-11-21,21:40:45.000,325,11087605,-795,0,1763761244,13262.696654399995,319.98320195999986,54109.65249072 2025-11-21,21:40:46.000,325,11087671,-795,0,1763761245,13262.72359963999,319.98320195999986,54109.62454224 2025-11-21,21:40:47.000,325,11087632,-795,0,1763761246,13262.64950023,319.96910370000114,54109.65249072 2025-11-21,21:40:48.000,325,11087623,-795,0,1763761247,13262.64276391999,319.9550054400024,54109.79223312 2025-11-21,21:40:49.000,325,11087630,-795,0,1763761248,13262.68991809,319.91975978999835,54109.53370968 2025-11-21,21:40:50.000,325,11087675,-795,0,1763761249,13262.72359963999,319.8633667500035,54109.477812720004 2025-11-21,21:40:51.000,325,11087654,-795,0,1763761250,13262.70339070999,319.8633667500035,54109.359031680004 2025-11-21,21:40:52.000,325,11087635,-795,0,1763761251,13262.696654399995,319.8986124000003,54109.67345208 2025-11-21,21:40:53.000,325,11087687,-795,0,1763761252,13262.72359963999,319.8633667500035,54109.80620736001 2025-11-21,21:40:54.000,325,11087617,-795,0,1763761253,13262.74380856999,319.8633667500035,54109.883065680006 2025-11-21,21:40:55.000,325,11087670,-795,0,1763761254,13262.6292913,319.8563176200041,54109.666464960006 2025-11-21,21:40:56.000,325,11087667,-795,0,1763761255,13262.73033595,319.8774650100022,54109.62454224 2025-11-21,21:40:57.000,325,11087613,-795,0,1763761256,13262.79096274,319.87041588000284,54109.645503600004 2025-11-21,21:40:58.000,325,11087658,-795,0,1763761257,13262.777490119995,319.8563176200041,54109.63851648001 2025-11-21,21:40:59.000,325,11087638,-795,0,1763761258,13262.72359963999,319.8281210999994,54109.40794152 2025-11-21,21:41:00.000,325,11087678,-795,0,1763761259,13262.696654399995,319.8774650100022,54109.79922024 2025-11-21,21:41:01.000,325,11087643,-795,0,1763761260,13262.73033595,319.87041588000284,54109.813194480004 2025-11-21,21:41:02.000,325,11087662,-795,0,1763761261,13262.78422642999,319.88451414000156,54109.883065680006 2025-11-21,21:41:03.000,325,11087637,-795,0,1763761262,13262.68318177999,319.8422193599981,54109.70140056 2025-11-21,21:41:04.000,325,11087623,-795,0,1763761263,13262.70339070999,319.8140228400007,54109.5057612 2025-11-21,21:41:05.000,325,11087617,-795,0,1763761264,13262.615818679995,319.84926849000476,54109.35204456001 2025-11-21,21:41:06.000,325,11087631,-795,0,1763761265,13262.72359963999,319.8774650100022,54109.610568 2025-11-21,21:41:07.000,325,11087631,-795,0,1763761266,13262.73033595,319.87041588000284,54109.95293688001 2025-11-21,21:41:08.000,325,11087632,-795,0,1763761267,13262.737072259995,319.88451414000156,54109.91800128 2025-11-21,21:41:09.000,325,11087634,-795,0,1763761268,13262.71012702,319.8915632700009,54109.96691112 2025-11-21,21:41:10.000,325,11087620,-795,0,1763761269,13262.73033595,319.8140228400007,54109.84813008 2025-11-21,21:41:11.000,325,11087651,-795,0,1763761270,13262.71012702,319.8140228400007,54109.53370968 2025-11-21,21:41:12.000,325,11087620,-795,0,1763761271,13262.716863329995,319.8281210999994,54109.61755512001 2025-11-21,21:41:13.000,325,11087625,-795,0,1763761272,13262.636027609995,319.79992458000197,54109.65947784001 2025-11-21,21:41:14.000,325,11087630,-795,0,1763761273,13262.595609749995,319.8140228400007,54109.91101416 2025-11-21,21:41:15.000,325,11087609,-795,0,1763761274,13262.50803772,319.80697371000133,54109.666464960006 2025-11-21,21:41:16.000,325,11087630,-795,0,1763761275,13262.56192819999,319.78582632000325,54109.8201816 2025-11-21,21:41:17.000,325,11087607,-795,0,1763761276,13262.595609749995,319.7294332800011,54109.91101416 2025-11-21,21:41:18.000,325,11087644,-795,0,1763761277,13262.514774029994,319.708285890003,54109.45685136 2025-11-21,21:41:19.000,325,11087612,-795,0,1763761278,13262.50130140999,319.72238415000174,54109.51274832 2025-11-21,21:41:20.000,325,11087632,-795,0,1763761279,13262.48109247999,319.6659911099996,54109.49178696001 2025-11-21,21:41:21.000,325,11087687,-795,0,1763761280,13262.373311519994,319.7153350200024,54109.73633616001 2025-11-21,21:41:22.000,325,11087646,-795,0,1763761281,13262.339629969989,319.65894198000024,54109.7503104 2025-11-21,21:41:23.000,325,11087635,-795,0,1763761282,13262.386784139999,319.67304023999895,54109.834155840006 2025-11-21,21:41:24.000,325,11087628,-795,0,1763761283,13262.346366279999,319.63779459000216,54109.77825888 2025-11-21,21:41:25.000,325,11087634,-795,0,1763761284,13262.279003179989,319.5461559000032,54109.12845672 2025-11-21,21:41:26.000,325,11087625,-795,0,1763761285,13262.258794249989,319.5320576400045,54109.261212000005 2025-11-21,21:41:27.000,325,11087615,-795,0,1763761286,13262.292475799994,319.48976286000106,54109.25422488001 2025-11-21,21:41:28.000,325,11087649,-795,0,1763761287,13262.326157349999,319.47566460000235,54109.5756324 2025-11-21,21:41:29.000,325,11087654,-795,0,1763761288,13262.319421039989,319.48976286000106,54109.65249072 2025-11-21,21:41:30.000,325,11087623,-795,0,1763761289,13262.339629969989,319.4192715600002,54109.67345208 2025-11-21,21:41:31.000,325,11087632,-795,0,1763761290,13262.326157349999,319.41222243000084,54109.70838768001 2025-11-21,21:41:32.000,325,11087626,-795,0,1763761291,13262.191431149993,319.3699276500047,54109.21928928 2025-11-21,21:41:33.000,325,11087653,-795,0,1763761292,13262.211640079993,319.32763287000125,54109.21928928 2025-11-21,21:41:34.000,325,11087657,-795,0,1763761293,13262.231849009993,319.3205837400019,54109.28217336001 2025-11-21,21:41:35.000,325,11087630,-795,0,1763761294,13262.130804359993,319.22894505000295,54109.10050824 2025-11-21,21:41:36.000,325,11087638,-795,0,1763761295,13262.218376389988,319.27828895999846,54109.54069680001 2025-11-21,21:41:37.000,325,11087665,-795,0,1763761296,13262.265530559998,319.24304331000167,54109.62454224 2025-11-21,21:41:38.000,325,11087594,-795,0,1763761297,13262.177958529988,319.16550288000144,54109.61755512001 2025-11-21,21:41:39.000,325,11087630,-795,0,1763761298,13262.177958529988,319.137306360004,54109.44986424001 2025-11-21,21:41:40.000,325,11087645,-795,0,1763761299,13262.110595429993,319.08091332000186,54109.1214696 2025-11-21,21:41:41.000,325,11087589,-795,0,1763761300,13262.076913880002,319.0879624500012,54109.10749536 2025-11-21,21:41:42.000,325,11087636,-795,0,1763761301,13262.076913880002,319.0456676699978,54109.17037944 2025-11-21,21:41:43.000,325,11087643,-795,0,1763761302,13262.103859119998,319.06681506000314,54109.42191576001 2025-11-21,21:41:44.000,325,11087605,-795,0,1763761303,13262.043232329997,319.0245202799997,54109.39396728 2025-11-21,21:41:45.000,325,11087630,-795,0,1763761304,13262.056704950002,318.99632376000227,54109.25422488001 2025-11-21,21:41:46.000,325,11087610,-795,0,1763761305,13262.083650189998,318.96812724000483,54109.359031680004 2025-11-21,21:41:47.000,325,11087673,-795,0,1763761306,13262.090386499993,318.9469798499995,54109.191340800004 2025-11-21,21:41:48.000,325,11087612,-795,0,1763761307,13262.063441259997,318.93288159000076,54109.11448248001 2025-11-21,21:41:49.000,325,11087651,-795,0,1763761308,13262.043232329997,318.9399307200001,54109.10749536 2025-11-21,21:41:50.000,325,11087630,-795,0,1763761309,13262.016287090002,318.91878333000204,54109.30313472001 2025-11-21,21:41:51.000,325,11087649,-795,0,1763761310,13261.948923989992,318.93288159000076,54109.30313472001 2025-11-21,21:41:52.000,325,11087667,-795,0,1763761311,13261.989341849992,318.9610781099982,54109.44986424001 2025-11-21,21:41:53.000,325,11087616,-795,0,1763761312,13262.016287090002,318.9751763700042,54109.40095440001 2025-11-21,21:41:54.000,325,11087658,-795,0,1763761313,13262.043232329997,318.91878333000204,54109.03762416001 2025-11-21,21:41:55.000,325,11087594,-795,0,1763761314,13261.989341849992,318.8623902899999,54108.8419848 2025-11-21,21:41:56.000,325,11087642,-795,0,1763761315,13262.097122810002,318.86943941999925,54108.98871432001 2025-11-21,21:41:57.000,325,11087635,-795,0,1763761316,13262.124068049998,318.9046850700033,54109.359031680004 2025-11-21,21:41:58.000,325,11087640,-795,0,1763761317,13262.198167459988,318.8905868100046,54109.428902880005 2025-11-21,21:41:59.000,325,11087638,-795,0,1763761318,13262.177958529988,318.86943941999925,54109.40794152 2025-11-21,21:42:00.000,325,11087642,-795,0,1763761319,13262.083650189998,318.8412429000018,54109.044611280005 2025-11-21,21:42:01.000,325,11087634,-795,0,1763761320,13262.137540670003,318.7989481199984,54108.95377872 2025-11-21,21:42:02.000,325,11087623,-795,0,1763761321,13262.272266869993,318.8271446400031,54109.10050824 2025-11-21,21:42:03.000,325,11087651,-795,0,1763761322,13262.252057939993,318.80599724999774,54109.10050824 2025-11-21,21:42:04.000,325,11087625,-795,0,1763761323,13262.137540670003,318.75665334000223,54109.18435368001 2025-11-21,21:42:05.000,325,11087645,-795,0,1763761324,13262.157749599988,318.7143585599988,54109.17037944 2025-11-21,21:42:06.000,325,11087613,-795,0,1763761325,13262.265530559998,318.7425550800035,54109.21928928 2025-11-21,21:42:07.000,325,11087661,-795,0,1763761326,13262.225112699998,318.679112910002,54109.21928928 2025-11-21,21:42:08.000,325,11087618,-795,0,1763761327,13262.258794249989,318.67206378000265,54109.00268856 2025-11-21,21:42:09.000,325,11087609,-795,0,1763761328,13262.265530559998,318.6297689999992,54109.023649920004 2025-11-21,21:42:10.000,325,11087635,-795,0,1763761329,13262.164485909998,318.58747422000306,54108.7721136 2025-11-21,21:42:11.000,325,11087636,-795,0,1763761330,13262.191431149993,318.64386725999793,54109.10749536 2025-11-21,21:42:12.000,325,11087653,-795,0,1763761331,13262.225112699998,318.62271986999986,54109.24723776 2025-11-21,21:42:13.000,325,11087623,-795,0,1763761332,13262.198167459988,318.62271986999986,54109.25422488001 2025-11-21,21:42:14.000,325,11087663,-795,0,1763761333,13262.177958529988,318.6579655200039,54109.25422488001 2025-11-21,21:42:15.000,325,11087646,-795,0,1763761334,13262.016287090002,318.6368181299986,54108.81403632 2025-11-21,21:42:16.000,325,11087616,-795,0,1763761335,13262.023023399997,318.6015724800018,54108.709229520005 2025-11-21,21:42:17.000,325,11087645,-795,0,1763761336,13262.103859119998,318.62271986999986,54108.974740080004 2025-11-21,21:42:18.000,325,11087623,-795,0,1763761337,13262.076913880002,318.6297689999992,54109.142430960004 2025-11-21,21:42:19.000,325,11087639,-795,0,1763761338,13262.124068049998,318.6368181299986,54109.2961476 2025-11-21,21:42:20.000,325,11087604,-795,0,1763761339,13261.975869230002,318.6368181299986,54109.0515984 2025-11-21,21:42:21.000,325,11087607,-795,0,1763761340,13262.043232329997,318.6368181299986,54109.1214696 2025-11-21,21:42:22.000,325,11087597,-795,0,1763761341,13262.023023399997,318.62271986999986,54108.93281736 2025-11-21,21:42:23.000,325,11087627,-795,0,1763761342,13262.076913880002,318.6368181299986,54108.89788176001 2025-11-21,21:42:24.000,325,11087584,-795,0,1763761343,13261.975869230002,318.60862161000114,54108.71621664 2025-11-21,21:42:25.000,325,11087622,-795,0,1763761344,13261.935451370002,318.6015724800018,54108.69525528 2025-11-21,21:42:26.000,325,11087626,-795,0,1763761345,13262.063441259997,318.6015724800018,54109.10749536 2025-11-21,21:42:27.000,325,11087640,-795,0,1763761346,13262.144276979998,318.60862161000114,54109.24025064 2025-11-21,21:42:28.000,325,11087663,-795,0,1763761347,13262.137540670003,318.58747422000306,54109.18435368001 2025-11-21,21:42:29.000,325,11087622,-795,0,1763761348,13262.083650189998,318.57337596000434,54109.03762416001 2025-11-21,21:42:30.000,325,11087671,-795,0,1763761349,13262.097122810002,318.552228569999,54108.74416512 2025-11-21,21:42:31.000,325,11087642,-795,0,1763761350,13262.083650189998,318.53813031000027,54108.79307496 2025-11-21,21:42:32.000,325,11087628,-795,0,1763761351,13262.151013289993,318.5310811800009,54108.86294616 2025-11-21,21:42:33.000,325,11087642,-795,0,1763761352,13262.171222219993,318.57337596000434,54109.25422488001 2025-11-21,21:42:34.000,325,11087676,-795,0,1763761353,13262.191431149993,318.552228569999,54109.18435368001 2025-11-21,21:42:35.000,325,11087624,-795,0,1763761354,13262.151013289993,318.5028846600035,54108.93281736 2025-11-21,21:42:36.000,325,11087569,-795,0,1763761355,13262.245321629998,318.5663268299977,54109.06557264001 2025-11-21,21:42:37.000,325,11087584,-795,0,1763761356,13262.319421039989,318.552228569999,54108.7721136 2025-11-21,21:42:38.000,325,11087657,-795,0,1763761357,13262.332893659994,318.5310811800009,54108.76512648 2025-11-21,21:42:39.000,325,11087617,-795,0,1763761358,13262.346366279999,318.50993379000283,54108.82102344001 2025-11-21,21:42:40.000,325,11087646,-795,0,1763761359,13262.332893659994,318.53813031000027,54109.07255976 2025-11-21,21:42:41.000,325,11087649,-795,0,1763761360,13262.406993069999,318.52403205000155,54109.142430960004 2025-11-21,21:42:42.000,325,11087646,-795,0,1763761361,13262.413729379994,318.58747422000306,54109.163392320006 2025-11-21,21:42:43.000,325,11087649,-795,0,1763761362,13262.44067461999,318.55927769999835,54109.18435368001 2025-11-21,21:42:44.000,325,11087647,-795,0,1763761363,13262.406993069999,318.5169829200022,54108.71621664 2025-11-21,21:42:45.000,325,11087659,-795,0,1763761364,13262.373311519994,318.48878640000476,54108.541538640005 2025-11-21,21:42:46.000,325,11087639,-795,0,1763761365,13262.40025675999,318.5804250900037,54108.61839696 2025-11-21,21:42:47.000,325,11087650,-795,0,1763761366,13262.406993069999,318.57337596000434,54108.974740080004 2025-11-21,21:42:48.000,325,11087648,-795,0,1763761367,13262.427201999999,318.6156707400005,54109.044611280005 2025-11-21,21:42:49.000,325,11087643,-795,0,1763761368,13262.447410929999,318.62271986999986,54109.093521120005 2025-11-21,21:42:50.000,325,11087621,-795,0,1763761369,13262.380047829989,318.68616204000136,54109.044611280005 2025-11-21,21:42:51.000,325,11087625,-795,0,1763761370,13262.353102589994,318.65091639000457,54108.62538408 2025-11-21,21:42:52.000,325,11087587,-795,0,1763761371,13262.373311519994,318.679112910002,54108.64634544 2025-11-21,21:42:53.000,325,11087565,-795,0,1763761372,13262.380047829989,318.6579655200039,54108.62538408 2025-11-21,21:42:54.000,325,11087676,-795,0,1763761373,13262.346366279999,318.72140768999816,54109.03063704 2025-11-21,21:42:55.000,325,11087634,-795,0,1763761374,13262.231849009993,318.72140768999816,54108.93980448 2025-11-21,21:42:56.000,325,11087640,-795,0,1763761375,13262.292475799994,318.78484985999967,54108.94679160001 2025-11-21,21:42:57.000,325,11087710,-795,0,1763761376,13262.292475799994,318.791898989999,54109.03063704 2025-11-21,21:42:58.000,325,11087655,-795,0,1763761377,13262.218376389988,318.8482920300012,54108.541538640005 2025-11-21,21:42:59.000,325,11087655,-795,0,1763761378,13262.319421039989,318.8130463800044,54108.688268160004 2025-11-21,21:43:00.000,325,11087616,-795,0,1763761379,13262.265530559998,318.8482920300012,54108.56948712 2025-11-21,21:43:01.000,325,11087590,-795,0,1763761380,13262.339629969989,318.88353767999797,54108.88390752 2025-11-21,21:43:02.000,325,11087662,-795,0,1763761381,13262.299212109989,318.93288159000076,54108.9817272 2025-11-21,21:43:03.000,325,11087702,-795,0,1763761382,13262.353102589994,318.91878333000204,54108.93980448 2025-11-21,21:43:04.000,325,11087633,-795,0,1763761383,13262.299212109989,318.9117342000027,54108.876920400005 2025-11-21,21:43:05.000,325,11087657,-795,0,1763761384,13262.151013289993,318.9046850700033,54108.50660304 2025-11-21,21:43:06.000,325,11087647,-795,0,1763761385,13262.279003179989,318.91878333000204,54108.5275644 2025-11-21,21:43:07.000,325,11087628,-795,0,1763761386,13262.346366279999,318.9117342000027,54108.72320376 2025-11-21,21:43:08.000,325,11087630,-795,0,1763761387,13262.339629969989,318.9469798499995,54108.995701440006 2025-11-21,21:43:09.000,325,11087613,-795,0,1763761388,13262.312684729994,318.95402897999884,54108.96076584 2025-11-21,21:43:10.000,325,11087637,-795,0,1763761389,13262.299212109989,318.9751763700042,54108.8419848 2025-11-21,21:43:11.000,325,11087649,-795,0,1763761390,13262.319421039989,318.9610781099982,54108.807049200004 2025-11-21,21:43:12.000,325,11087653,-795,0,1763761391,13262.366575209999,318.9469798499995,54108.67429392 2025-11-21,21:43:13.000,325,11087584,-795,0,1763761392,13262.406993069999,318.9258324600014,54108.68128104001 2025-11-21,21:43:14.000,325,11087600,-795,0,1763761393,13262.380047829989,318.9117342000027,54108.6673068 2025-11-21,21:43:15.000,325,11087638,-795,0,1763761394,13262.285739489998,318.9399307200001,54108.86993328001 2025-11-21,21:43:16.000,325,11087584,-795,0,1763761395,13262.332893659994,318.9610781099982,54108.925830240005 2025-11-21,21:43:17.000,325,11087619,-795,0,1763761396,13262.373311519994,318.9469798499995,54108.90486888 2025-11-21,21:43:18.000,325,11087632,-795,0,1763761397,13262.40025675999,318.9892746300029,54108.995701440006 2025-11-21,21:43:19.000,325,11087652,-795,0,1763761398,13262.40025675999,318.9399307200001,54108.65333256001 2025-11-21,21:43:20.000,325,11087651,-795,0,1763761399,13262.386784139999,318.93288159000076,54108.590448480005 2025-11-21,21:43:21.000,325,11087677,-795,0,1763761400,13262.454147239994,318.95402897999884,54108.5974356 2025-11-21,21:43:22.000,325,11087623,-795,0,1763761401,13262.48109247999,319.00337289000163,54108.96076584 2025-11-21,21:43:23.000,325,11087635,-795,0,1763761402,13262.494565099994,318.98222550000355,54109.07255976 2025-11-21,21:43:24.000,325,11087616,-795,0,1763761403,13262.48782879,319.0456676699978,54109.023649920004 2025-11-21,21:43:25.000,325,11087640,-795,0,1763761404,13262.413729379994,319.010422020001,54108.77910072001 2025-11-21,21:43:26.000,325,11087680,-795,0,1763761405,13262.427201999999,319.010422020001,54108.61140984001 2025-11-21,21:43:27.000,325,11087649,-795,0,1763761406,13262.494565099994,319.03156940999907,54108.61140984001 2025-11-21,21:43:28.000,325,11087686,-795,0,1763761407,13262.46761986,319.03156940999907,54108.68128104001 2025-11-21,21:43:29.000,325,11087599,-795,0,1763761408,13262.54171926999,319.0527168000044,54108.911856 2025-11-21,21:43:30.000,325,11087621,-795,0,1763761409,13262.48782879,319.11615896999865,54109.01666280001 2025-11-21,21:43:31.000,325,11087644,-795,0,1763761410,13262.50803772,319.137306360004,54108.96775296001 2025-11-21,21:43:32.000,325,11087611,-795,0,1763761411,13262.48109247999,319.16550288000144,54109.00967568 2025-11-21,21:43:33.000,325,11087681,-795,0,1763761412,13262.46088354999,319.1725520100008,54108.76512648 2025-11-21,21:43:34.000,325,11087644,-795,0,1763761413,13262.380047829989,319.2359941800023,54108.590448480005 2025-11-21,21:43:35.000,325,11087652,-795,0,1763761414,13262.312684729994,319.250092440001,54108.45070608 2025-11-21,21:43:36.000,325,11087623,-795,0,1763761415,13262.353102589994,319.3699276500047,54108.61140984001 2025-11-21,21:43:37.000,325,11087655,-795,0,1763761416,13262.393520449994,319.37697678000404,54109.05858552 2025-11-21,21:43:38.000,325,11087629,-795,0,1763761417,13262.332893659994,319.4333698199989,54109.06557264001 2025-11-21,21:43:39.000,325,11087627,-795,0,1763761418,13262.346366279999,319.4474680800049,54109.01666280001 2025-11-21,21:43:40.000,325,11087632,-795,0,1763761419,13262.292475799994,319.4615663400036,54108.876920400005 2025-11-21,21:43:41.000,325,11087599,-795,0,1763761420,13262.346366279999,319.42632068999956,54108.660319680006 2025-11-21,21:43:42.000,325,11087647,-795,0,1763761421,13262.312684729994,319.4615663400036,54108.69525528 2025-11-21,21:43:43.000,325,11087602,-795,0,1763761422,13262.346366279999,319.48976286000106,54108.639358320004 2025-11-21,21:43:44.000,325,11087647,-795,0,1763761423,13262.299212109989,319.5461559000032,54108.80006208001 2025-11-21,21:43:45.000,325,11087623,-795,0,1763761424,13262.279003179989,319.53910677000385,54108.77910072001 2025-11-21,21:43:46.000,325,11087615,-795,0,1763761425,13262.393520449994,319.56025416000193,54109.00967568 2025-11-21,21:43:47.000,325,11087619,-795,0,1763761426,13262.44067461999,319.6095980700047,54109.11448248001 2025-11-21,21:43:48.000,325,11087624,-795,0,1763761427,13262.386784139999,319.5673032900013,54108.72320376 2025-11-21,21:43:49.000,325,11087665,-795,0,1763761428,13262.46088354999,319.5179593799985,54108.72320376 2025-11-21,21:43:50.000,325,11087644,-795,0,1763761429,13262.447410929999,319.5320576400045,54108.68128104001 2025-11-21,21:43:51.000,325,11087658,-795,0,1763761430,13262.52824665,319.53910677000385,54108.95377872 2025-11-21,21:43:52.000,325,11087650,-795,0,1763761431,13262.54171926999,319.56025416000193,54109.093521120005 2025-11-21,21:43:53.000,325,11087642,-795,0,1763761432,13262.636027609995,319.57435242000065,54109.15640520001 2025-11-21,21:43:54.000,325,11087641,-795,0,1763761433,13262.656236539995,319.5673032900013,54109.1214696 2025-11-21,21:43:55.000,325,11087641,-795,0,1763761434,13262.636027609995,319.47566460000235,54108.56250000001 2025-11-21,21:43:56.000,325,11087615,-795,0,1763761435,13262.656236539995,319.51091024999914,54108.62538408 2025-11-21,21:43:57.000,325,11087606,-795,0,1763761436,13262.716863329995,319.4968119900004,54108.73019088001 2025-11-21,21:43:58.000,325,11087640,-795,0,1763761437,13262.81117167,319.56025416000193,54109.10050824 2025-11-21,21:43:59.000,325,11087634,-795,0,1763761438,13262.817907979996,319.56025416000193,54109.14941808 2025-11-21,21:44:00.000,325,11087625,-795,0,1763761439,13262.79096274,319.51091024999914,54109.07255976 2025-11-21,21:44:01.000,325,11087615,-795,0,1763761440,13262.797699049996,319.5461559000032,54109.03762416001 2025-11-21,21:44:02.000,325,11087623,-795,0,1763761441,13262.905480009991,319.48976286000106,54108.9817272 2025-11-21,21:44:03.000,325,11087621,-795,0,1763761442,13262.952634180001,319.5320576400045,54108.96775296001 2025-11-21,21:44:04.000,325,11087559,-795,0,1763761443,13262.905480009991,319.53910677000385,54108.95377872 2025-11-21,21:44:05.000,325,11087669,-795,0,1763761444,13262.797699049996,319.53910677000385,54108.86294616 2025-11-21,21:44:06.000,325,11087648,-795,0,1763761445,13262.76401749999,319.6095980700047,54109.15640520001 2025-11-21,21:44:07.000,325,11087646,-795,0,1763761446,13262.77075381,319.5954998099987,54109.19832792 2025-11-21,21:44:08.000,325,11087673,-795,0,1763761447,13262.838116909996,319.6659911099996,54109.310121840004 2025-11-21,21:44:09.000,325,11087651,-795,0,1763761448,13262.77075381,319.6659911099996,54108.995701440006 2025-11-21,21:44:10.000,325,11087647,-795,0,1763761449,13262.72359963999,319.67304023999895,54108.90486888 2025-11-21,21:44:11.000,325,11087610,-795,0,1763761450,13262.66970916,319.70123676000367,54108.86993328001 2025-11-21,21:44:12.000,325,11087631,-795,0,1763761451,13262.737072259995,319.7928754500026,54109.044611280005 2025-11-21,21:44:13.000,325,11087671,-795,0,1763761452,13262.636027609995,319.8140228400007,54109.26819912 2025-11-21,21:44:14.000,325,11087627,-795,0,1763761453,13262.636027609995,319.8915632700009,54109.310121840004 2025-11-21,21:44:15.000,325,11087629,-795,0,1763761454,13262.42046568999,319.87041588000284,54108.89788176001 2025-11-21,21:44:16.000,325,11087627,-795,0,1763761455,13262.52824665,319.9409071800037,54109.142430960004 2025-11-21,21:44:17.000,325,11087650,-795,0,1763761456,13262.514774029994,319.96910370000114,54108.94679160001 2025-11-21,21:44:18.000,325,11087658,-795,0,1763761457,13262.66970916,319.9902510899992,54109.10749536 2025-11-21,21:44:19.000,325,11087648,-795,0,1763761458,13262.62255498999,320.01844761000393,54109.10749536 2025-11-21,21:44:20.000,325,11087683,-795,0,1763761459,13262.64950023,320.06779151999945,54109.30313472001 2025-11-21,21:44:21.000,325,11087649,-795,0,1763761460,13262.6292913,320.1030371700035,54109.25422488001 2025-11-21,21:44:22.000,325,11087674,-795,0,1763761461,13262.70339070999,320.1100863000029,54109.40794152 2025-11-21,21:44:23.000,325,11087644,-795,0,1763761462,13262.73033595,320.1735284700044,54109.42191576001 2025-11-21,21:44:24.000,325,11087657,-795,0,1763761463,13262.68318177999,320.1241845600016,54109.01666280001 2025-11-21,21:44:25.000,325,11087626,-795,0,1763761464,13262.737072259995,320.15238107999903,54108.88390752 2025-11-21,21:44:26.000,325,11087624,-795,0,1763761465,13262.80443535999,320.1030371700035,54109.13544384001 2025-11-21,21:44:27.000,325,11087626,-795,0,1763761466,13262.838116909996,320.1594302099984,54109.39396728 2025-11-21,21:44:28.000,325,11087614,-795,0,1763761467,13262.89200739,320.1453319499997,54109.526722560004 2025-11-21,21:44:29.000,325,11087647,-795,0,1763761468,13262.91221632,320.16647933999775,54109.47082560001 2025-11-21,21:44:30.000,325,11087662,-795,0,1763761469,13262.952634180001,320.2087741200012,54109.53370968 2025-11-21,21:44:31.000,325,11087655,-795,0,1763761470,13262.925688939991,320.2087741200012,54109.08653400001 2025-11-21,21:44:32.000,325,11087637,-795,0,1763761471,13262.952634180001,320.1876267300031,54109.10749536 2025-11-21,21:44:33.000,325,11087599,-795,0,1763761472,13263.006524659992,320.2017249900018,54109.33807032 2025-11-21,21:44:34.000,325,11087597,-795,0,1763761473,13262.999788349996,320.21582325000054,54109.5057612 2025-11-21,21:44:35.000,325,11087627,-795,0,1763761474,13262.986315729991,320.2228723799999,54109.38698016 2025-11-21,21:44:36.000,325,11087627,-795,0,1763761475,13263.019997279996,320.1594302099984,54109.526722560004 2025-11-21,21:44:37.000,325,11087636,-795,0,1763761476,13263.046942519992,320.2228723799999,54109.62454224 2025-11-21,21:44:38.000,325,11087639,-795,0,1763761477,13263.087360379992,320.2017249900018,54109.3660188 2025-11-21,21:44:39.000,325,11087611,-795,0,1763761478,13263.053678830001,320.2369706399986,54109.310121840004 2025-11-21,21:44:40.000,325,11087660,-795,0,1763761479,13262.999788349996,320.2017249900018,54109.07255976 2025-11-21,21:44:41.000,325,11087660,-795,0,1763761480,13263.040206209997,320.25811803000397,54109.33807032 2025-11-21,21:44:42.000,325,11087635,-795,0,1763761481,13263.073887760002,320.2510689000046,54109.5756324 2025-11-21,21:44:43.000,325,11087658,-795,0,1763761482,13263.127778239992,320.3074619399995,54109.70838768001 2025-11-21,21:44:44.000,325,11087656,-795,0,1763761483,13263.127778239992,320.31451106999884,54109.70838768001 2025-11-21,21:44:45.000,325,11087618,-795,0,1763761484,13263.046942519992,320.3497567200029,54109.28916048 2025-11-21,21:44:46.000,325,11087652,-795,0,1763761485,13263.154723480002,320.3215601999982,54109.30313472001 2025-11-21,21:44:47.000,325,11087638,-795,0,1763761486,13263.161459789997,320.3568058500023,54109.359031680004 2025-11-21,21:44:48.000,325,11087635,-795,0,1763761487,13263.181668719997,320.370904110001,54109.34505744 2025-11-21,21:44:49.000,325,11087668,-795,0,1763761488,13263.195141340002,320.4343462800025,54109.72236192 2025-11-21,21:44:50.000,325,11087691,-795,0,1763761489,13263.228822889992,320.42729715000314,54109.68742632001 2025-11-21,21:44:51.000,325,11087673,-795,0,1763761490,13263.262504439997,320.46254279999994,54109.80620736001 2025-11-21,21:44:52.000,325,11087605,-795,0,1763761491,13263.302922299998,320.4343462800025,54109.72934904 2025-11-21,21:44:53.000,325,11087705,-795,0,1763761492,13263.242295509997,320.4343462800025,54109.43589 2025-11-21,21:44:54.000,325,11087649,-795,0,1763761493,13263.215350270002,320.483690189998,54109.37300592001 2025-11-21,21:44:55.000,325,11087665,-795,0,1763761494,13263.235559200002,320.4695919299993,54109.2262764 2025-11-21,21:44:56.000,325,11087641,-795,0,1763761495,13263.309658609993,320.5189358400021,54109.72934904 2025-11-21,21:44:57.000,325,11087648,-795,0,1763761496,13263.390494329993,320.5682797500049,54109.8201816 2025-11-21,21:44:58.000,325,11087658,-795,0,1763761497,13263.397230639988,320.5682797500049,54109.90402704001 2025-11-21,21:44:59.000,325,11087641,-795,0,1763761498,13263.444384809998,320.5964762700023,54109.883065680006 2025-11-21,21:45:00.000,325,11087639,-795,0,1763761499,13263.417439569988,320.56123061999824,54109.40095440001 2025-11-21,21:45:01.000,325,11087613,-795,0,1763761500,13263.444384809998,320.62467278999975,54109.49178696001 2025-11-21,21:45:02.000,325,11087640,-795,0,1763761501,13263.424175879998,320.61057453000103,54109.51973544001 2025-11-21,21:45:03.000,325,11087660,-795,0,1763761502,13263.410703259993,320.65286931000446,54109.8201816 2025-11-21,21:45:04.000,325,11087645,-795,0,1763761503,13263.403966949998,320.70926234999934,54109.813194480004 2025-11-21,21:45:05.000,325,11087667,-795,0,1763761504,13263.451121119993,320.67401670000254,54109.75729752001 2025-11-21,21:45:06.000,325,11087599,-795,0,1763761505,13263.451121119993,320.7163114799987,54109.84813008 2025-11-21,21:45:07.000,325,11087607,-795,0,1763761506,13263.430912189993,320.63877104999847,54109.40095440001 2025-11-21,21:45:08.000,325,11087612,-795,0,1763761507,13263.383758019998,320.6669675700032,54109.35204456001 2025-11-21,21:45:09.000,325,11087681,-795,0,1763761508,13263.444384809998,320.7304097400047,54109.5756324 2025-11-21,21:45:10.000,325,11087649,-795,0,1763761509,13263.390494329993,320.7304097400047,54109.5756324 2025-11-21,21:45:11.000,325,11087612,-795,0,1763761510,13263.397230639988,320.75155713000277,54109.85511720001 2025-11-21,21:45:12.000,325,11087645,-795,0,1763761511,13263.430912189993,320.7938519099989,54109.91101416 2025-11-21,21:45:13.000,325,11087648,-795,0,1763761512,13263.417439569988,320.77270452000084,54110.029795200004 2025-11-21,21:45:14.000,325,11087609,-795,0,1763761513,13263.403966949998,320.7938519099989,54109.75729752001 2025-11-21,21:45:15.000,325,11087577,-795,0,1763761514,13263.350076469993,320.77270452000084,54109.428902880005 2025-11-21,21:45:16.000,325,11087626,-795,0,1763761515,13263.397230639988,320.829097560003,54109.56864528001 2025-11-21,21:45:17.000,325,11087605,-795,0,1763761516,13263.403966949998,320.87139233999915,54109.56165816 2025-11-21,21:45:18.000,325,11087603,-795,0,1763761517,13263.390494329993,320.9277853800013,54109.78524600001 2025-11-21,21:45:19.000,325,11087669,-795,0,1763761518,13263.417439569988,320.9630310299981,54109.99485960001 2025-11-21,21:45:20.000,325,11087615,-795,0,1763761519,13263.430912189993,320.9700801600047,54109.95293688001 2025-11-21,21:45:21.000,325,11087631,-795,0,1763761520,13263.336603850003,320.95598189999873,54109.84114296 2025-11-21,21:45:22.000,325,11087632,-795,0,1763761521,13263.417439569988,320.9771292900041,54109.65249072 2025-11-21,21:45:23.000,325,11087604,-795,0,1763761522,13263.471330049993,320.9630310299981,54109.6804392 2025-11-21,21:45:24.000,325,11087669,-795,0,1763761523,13263.451121119993,320.95598189999873,54109.67345208 2025-11-21,21:45:25.000,325,11087641,-795,0,1763761524,13263.390494329993,321.0405714599983,54109.73633616001 2025-11-21,21:45:26.000,325,11087647,-795,0,1763761525,13263.424175879998,321.0405714599983,54109.91800128 2025-11-21,21:45:27.000,325,11087667,-795,0,1763761526,13263.410703259993,321.0476205899977,54109.84813008 2025-11-21,21:45:28.000,325,11087633,-795,0,1763761527,13263.558902079989,321.0264731999996,54109.96691112 2025-11-21,21:45:29.000,325,11087638,-795,0,1763761528,13263.599319939989,320.99827668000216,54109.68742632001 2025-11-21,21:45:30.000,325,11087610,-795,0,1763761529,13263.612792559994,321.0053258100015,54109.6804392 2025-11-21,21:45:31.000,325,11087670,-795,0,1763761530,13263.585847319999,321.01942407000024,54109.51973544001 2025-11-21,21:45:32.000,325,11087588,-795,0,1763761531,13263.585847319999,321.03352232999896,54109.91800128 2025-11-21,21:45:33.000,325,11087624,-795,0,1763761532,13263.545429459999,321.08286624000175,54110.050756560006 2025-11-21,21:45:34.000,325,11087629,-795,0,1763761533,13263.505011599998,321.1533575400026,54109.94594976 2025-11-21,21:45:35.000,325,11087619,-795,0,1763761534,13263.444384809998,321.160406670002,54109.77825888 2025-11-21,21:45:36.000,325,11087635,-755,0,1763761535,13263.397230639988,321.18155406000005,54109.666464960006 2025-11-21,21:45:37.000,325,11087669,-795,0,1763761536,13263.531956839994,321.1745049300007,54109.7503104 2025-11-21,21:45:38.000,325,11087635,-795,0,1763761537,13263.585847319999,321.18155406000005,54109.82716872001 2025-11-21,21:45:39.000,325,11087615,-795,0,1763761538,13263.565638389999,321.2379471000022,54109.862104320004 2025-11-21,21:45:40.000,325,11087631,-795,0,1763761539,13263.484802669998,321.2872910099977,54109.86909144 2025-11-21,21:45:41.000,325,11087607,-795,0,1763761540,13263.464593739998,321.30843840000307,54109.931975520005 2025-11-21,21:45:42.000,325,11087635,-795,0,1763761541,13263.377021709988,321.32958579000115,54110.029795200004 2025-11-21,21:45:43.000,325,11087656,-795,0,1763761542,13263.390494329993,321.37892970000394,54109.94594976 2025-11-21,21:45:44.000,325,11087644,-795,0,1763761543,13263.296185990002,321.3859788300033,54109.65249072 2025-11-21,21:45:45.000,325,11087649,-795,0,1763761544,13263.174932410002,321.4212244800001,54109.428902880005 2025-11-21,21:45:46.000,325,11087666,-795,0,1763761545,13263.228822889992,321.4494210000048,54109.67345208 2025-11-21,21:45:47.000,325,11087668,-795,0,1763761546,13263.228822889992,321.4705683900029,54110.07171792001 2025-11-21,21:45:48.000,325,11087628,-795,0,1763761547,13263.188405029992,321.4987649100003,54110.00883384 2025-11-21,21:45:49.000,325,11087608,-795,0,1763761548,13263.134514550002,321.5058140399997,54110.029795200004 2025-11-21,21:45:50.000,325,11087630,-795,0,1763761549,13263.046942519992,321.5058140399997,54109.90402704001 2025-11-21,21:45:51.000,325,11087668,-795,0,1763761550,13263.019997279996,321.44237186999817,54109.58960664001 2025-11-21,21:45:52.000,325,11087666,-795,0,1763761551,13263.060415139997,321.44237186999817,54109.65947784001 2025-11-21,21:45:53.000,325,11087640,-795,0,1763761552,13263.080624069997,321.5058140399997,54109.75729752001 2025-11-21,21:45:54.000,325,11087624,-795,0,1763761553,13263.087360379992,321.54105969000375,54110.029795200004 2025-11-21,21:45:55.000,325,11087596,-795,0,1763761554,13262.979579419996,321.51286316999904,54109.73633616001 2025-11-21,21:45:56.000,325,11087622,-795,0,1763761555,13263.080624069997,321.52696142999775,54109.90402704001 2025-11-21,21:45:57.000,325,11087559,-795,0,1763761556,13263.127778239992,321.5058140399997,54109.93896264 2025-11-21,21:45:58.000,325,11087646,-795,0,1763761557,13263.127778239992,321.5058140399997,54109.61755512001 2025-11-21,21:45:59.000,325,11087605,-795,0,1763761558,13263.121041929997,321.5199122999984,54109.61755512001 2025-11-21,21:46:00.000,325,11087632,-795,0,1763761559,13263.067151449992,321.47761752000224,54109.56165816 2025-11-21,21:46:01.000,325,11087652,-795,0,1763761560,13263.107569309992,321.47761752000224,54109.87607856001 2025-11-21,21:46:02.000,325,11087654,-795,0,1763761561,13263.208613959992,321.4635192600035,54110.04376944001 2025-11-21,21:46:03.000,325,11087639,-795,0,1763761562,13263.201877649997,321.44237186999817,54110.0647308 2025-11-21,21:46:04.000,325,11087616,-795,0,1763761563,13263.174932410002,321.4635192600035,54109.93896264 2025-11-21,21:46:05.000,325,11087643,-795,0,1763761564,13263.094096690002,321.36483143999794,54109.44986424001 2025-11-21,21:46:06.000,325,11087611,-795,0,1763761565,13263.087360379992,321.37892970000394,54109.498774080006 2025-11-21,21:46:07.000,325,11087661,-795,0,1763761566,13263.121041929997,321.3577823099986,54109.610568 2025-11-21,21:46:08.000,325,11087650,-795,0,1763761567,13263.121041929997,321.4071262200014,54109.79922024 2025-11-21,21:46:09.000,325,11087671,-795,0,1763761568,13263.087360379992,321.39302796000266,54109.8900528 2025-11-21,21:46:10.000,325,11087674,-795,0,1763761569,13263.174932410002,321.400077090002,54110.02280808001 2025-11-21,21:46:11.000,325,11087669,-795,0,1763761570,13263.127778239992,321.4212244800001,54109.99485960001 2025-11-21,21:46:12.000,325,11087599,-795,0,1763761571,13263.168196099992,321.4212244800001,54109.80620736001 2025-11-21,21:46:13.000,325,11087636,-795,0,1763761572,13263.121041929997,321.4212244800001,54109.694413440004 2025-11-21,21:46:14.000,325,11087674,-795,0,1763761573,13263.107569309992,321.4071262200014,54109.65947784001 2025-11-21,21:46:15.000,325,11087685,-795,0,1763761574,13263.013260970001,321.34368404999987,54109.44287712 2025-11-21,21:46:16.000,325,11087665,-795,0,1763761575,13263.067151449992,321.4212244800001,54109.89703992 2025-11-21,21:46:17.000,325,11087664,-795,0,1763761576,13263.094096690002,321.39302796000266,54110.05774368 2025-11-21,21:46:18.000,325,11087641,-795,0,1763761577,13263.094096690002,321.39302796000266,54110.03678232 2025-11-21,21:46:19.000,325,11087679,-795,0,1763761578,13263.094096690002,321.41417535000073,54109.95293688001 2025-11-21,21:46:20.000,325,11087604,-795,0,1763761579,13262.999788349996,321.3718805700046,54109.45685136 2025-11-21,21:46:21.000,325,11087634,-795,0,1763761580,13263.026733589992,321.3859788300033,54109.5057612 2025-11-21,21:46:22.000,325,11087623,-795,0,1763761581,13263.019997279996,321.37892970000394,54109.5057612 2025-11-21,21:46:23.000,325,11087646,-795,0,1763761582,13263.080624069997,321.41417535000073,54109.959924 2025-11-21,21:46:24.000,325,11087622,-795,0,1763761583,13263.006524659992,321.4071262200014,54109.7503104 2025-11-21,21:46:25.000,325,11087667,-795,0,1763761584,13262.952634180001,321.37892970000394,54109.72934904 2025-11-21,21:46:26.000,325,11087667,-795,0,1763761585,13263.033469900001,321.41417535000073,54109.87607856001 2025-11-21,21:46:27.000,325,11087655,-795,0,1763761586,13263.060415139997,321.3507331799992,54109.694413440004 2025-11-21,21:46:28.000,325,11087636,-795,0,1763761587,13263.094096690002,321.3577823099986,54109.645503600004 2025-11-21,21:46:29.000,325,11087639,-795,0,1763761588,13263.033469900001,321.3577823099986,54109.645503600004 2025-11-21,21:46:30.000,325,11087633,-795,0,1763761589,13263.060415139997,321.3718805700046,54109.87607856001 2025-11-21,21:46:31.000,325,11087645,-795,0,1763761590,13263.040206209997,321.28024187999836,54109.80620736001 2025-11-21,21:46:32.000,325,11087614,-795,0,1763761591,13263.053678830001,321.3577823099986,54109.8900528 2025-11-21,21:46:33.000,325,11087618,-795,0,1763761592,13263.087360379992,321.30843840000307,54110.00883384 2025-11-21,21:46:34.000,325,11087672,-795,0,1763761593,13263.134514550002,321.2872910099977,54109.67345208 2025-11-21,21:46:35.000,325,11087593,-795,0,1763761594,13262.999788349996,321.3013892700037,54109.41492864 2025-11-21,21:46:36.000,325,11087630,-795,0,1763761595,13263.087360379992,321.273192749999,54109.498774080006 2025-11-21,21:46:37.000,325,11087568,-795,0,1763761596,13263.141250859997,321.3013892700037,54109.72236192 2025-11-21,21:46:38.000,325,11087637,-795,0,1763761597,13263.154723480002,321.31548753000243,54109.96691112 2025-11-21,21:46:39.000,325,11087627,-795,0,1763761598,13263.174932410002,321.2590944900003,54109.95293688001 2025-11-21,21:46:40.000,325,11087657,-795,0,1763761599,13263.201877649997,321.28024187999836,54109.959924 2025-11-21,21:46:41.000,325,11087685,-795,0,1763761600,13263.154723480002,321.2520453600009,54109.70838768001 2025-11-21,21:46:42.000,325,11087648,-795,0,1763761601,13263.094096690002,321.2379471000022,54109.63152936 2025-11-21,21:46:43.000,325,11087665,-795,0,1763761602,13263.100832999997,321.2379471000022,54109.58261952 2025-11-21,21:46:44.000,325,11087591,-795,0,1763761603,13263.168196099992,321.2520453600009,54109.73633616001 2025-11-21,21:46:45.000,325,11087641,-795,0,1763761604,13263.107569309992,321.1745049300007,54109.75729752001 2025-11-21,21:46:46.000,325,11087649,-795,0,1763761605,13263.215350270002,321.19565231999877,54109.95293688001 2025-11-21,21:46:47.000,325,11087638,-795,0,1763761606,13263.249031819993,321.2167997100041,54109.94594976 2025-11-21,21:46:48.000,325,11087672,-795,0,1763761607,13263.323131229998,321.23089797000284,54109.91101416 2025-11-21,21:46:49.000,325,11087647,-795,0,1763761608,13263.390494329993,321.20270144999813,54109.8201816 2025-11-21,21:46:50.000,325,11087639,-795,0,1763761609,13263.356812779988,321.24499623000156,54109.77825888 2025-11-21,21:46:51.000,325,11087654,-795,0,1763761610,13263.343340159998,321.20270144999813,54109.67345208 2025-11-21,21:46:52.000,325,11087558,-795,0,1763761611,13263.356812779988,321.2379471000022,54110.18351184 2025-11-21,21:46:53.000,325,11087676,-795,0,1763761612,13263.343340159998,321.2590944900003,54110.19049896001 2025-11-21,21:46:54.000,325,11087668,-795,0,1763761613,13263.329867539993,321.26614361999964,54110.15556336 2025-11-21,21:46:55.000,325,11087661,-795,0,1763761614,13263.222086579997,321.23089797000284,54109.862104320004 2025-11-21,21:46:56.000,325,11087616,-795,0,1763761615,13263.215350270002,321.2590944900003,54109.7503104 2025-11-21,21:46:57.000,325,11087633,-795,0,1763761616,13263.242295509997,321.2520453600009,54109.84813008 2025-11-21,21:46:58.000,325,11087647,-795,0,1763761617,13263.188405029992,321.29434014000435,54109.84813008 2025-11-21,21:46:59.000,325,11087650,-795,0,1763761618,13263.127778239992,321.3507331799992,54110.218447440006 2025-11-21,21:47:00.000,325,11087608,-795,0,1763761619,13263.067151449992,321.3507331799992,54109.98787248 2025-11-21,21:47:01.000,325,11087623,-795,0,1763761620,13263.073887760002,321.3507331799992,54110.050756560006 2025-11-21,21:47:02.000,325,11087677,-795,0,1763761621,13263.033469900001,321.41417535000073,54110.08569216 2025-11-21,21:47:03.000,325,11087668,-795,0,1763761622,13262.986315729991,321.37892970000394,54109.78524600001 2025-11-21,21:47:04.000,325,11087600,-795,0,1763761623,13262.89200739,321.400077090002,54109.67345208 2025-11-21,21:47:05.000,325,11087672,-795,0,1763761624,13262.858325839996,321.36483143999794,54109.58261952 2025-11-21,21:47:06.000,325,11087666,-795,0,1763761625,13262.87179846,321.4846666500016,54110.12761488 2025-11-21,21:47:07.000,325,11087620,-795,0,1763761626,13262.85158953,321.4705683900029,54110.2044732 2025-11-21,21:47:08.000,325,11087597,-795,0,1763761627,13262.8313806,321.5340105600044,54110.07870504 2025-11-21,21:47:09.000,325,11087648,-795,0,1763761628,13262.76401749999,321.5199122999984,54109.980885360004 2025-11-21,21:47:10.000,325,11087660,-795,0,1763761629,13262.64276391999,321.4705683900029,54109.44986424001 2025-11-21,21:47:11.000,325,11087644,-795,0,1763761630,13262.656236539995,321.5340105600044,54109.51274832 2025-11-21,21:47:12.000,325,11087638,-795,0,1763761631,13262.58887344,321.5058140399997,54109.610568 2025-11-21,21:47:13.000,325,11087654,-795,0,1763761632,13262.71012702,321.51286316999904,54110.001846720006 2025-11-21,21:47:14.000,325,11087703,-795,0,1763761633,13262.64950023,321.4353227399988,54109.99485960001 2025-11-21,21:47:15.000,325,11087625,-795,0,1763761634,13262.52151033999,321.4212244800001,54109.79223312 2025-11-21,21:47:16.000,325,11087640,-795,0,1763761635,13262.58213712999,321.44237186999817,54109.931975520005 2025-11-21,21:47:17.000,325,11087645,-795,0,1763761636,13262.60234605999,321.3577823099986,54109.63152936 2025-11-21,21:47:18.000,325,11087649,-795,0,1763761637,13262.615818679995,321.2872910099977,54109.65947784001 2025-11-21,21:47:19.000,325,11087663,-795,0,1763761638,13262.58887344,321.29434014000435,54109.666464960006 2025-11-21,21:47:20.000,325,11087657,-795,0,1763761639,13262.534982959995,321.2379471000022,54109.694413440004 2025-11-21,21:47:21.000,325,11087683,-795,0,1763761640,13262.58887344,321.20270144999813,54109.93896264 2025-11-21,21:47:22.000,325,11087646,-795,0,1763761641,13262.64950023,321.1886031899994,54110.08569216 2025-11-21,21:47:23.000,325,11087654,-795,0,1763761642,13262.676445469995,321.1392592800039,54110.0647308 2025-11-21,21:47:24.000,325,11087684,-795,0,1763761643,13262.636027609995,321.08286624000175,54109.89703992 2025-11-21,21:47:25.000,325,11087656,-795,0,1763761644,13262.52151033999,320.9912275500028,54109.44287712 2025-11-21,21:47:26.000,325,11087619,-795,0,1763761645,13262.60908237,320.93483451000066,54109.547683920006 2025-11-21,21:47:27.000,325,11087621,-755,0,1763761646,13262.64950023,320.8784414699985,54109.547683920006 2025-11-21,21:47:28.000,325,11087648,-795,0,1763761647,13262.636027609995,320.9277853800013,54109.87607856001 2025-11-21,21:47:29.000,325,11087642,-795,0,1763761648,13262.60234605999,320.8784414699985,54109.78524600001 2025-11-21,21:47:30.000,325,11087668,-795,0,1763761649,13262.6292913,320.829097560003,54109.82716872001 2025-11-21,21:47:31.000,325,11087658,-795,0,1763761650,13262.716863329995,320.82204843000363,54109.980885360004 2025-11-21,21:47:32.000,325,11087664,-795,0,1763761651,13262.68991809,320.7797536500002,54109.60358088 2025-11-21,21:47:33.000,325,11087658,-795,0,1763761652,13262.76401749999,320.7445080000034,54109.596593760005 2025-11-21,21:47:34.000,325,11087645,-795,0,1763761653,13262.70339070999,320.7445080000034,54109.46383848 2025-11-21,21:47:36.000,325,11087636,-795,0,1763761655,13262.76401749999,320.7656553900015,54109.80620736001 2025-11-21,21:47:37.000,325,11087677,-795,0,1763761656,13262.844853219991,320.77270452000084,54109.93896264 2025-11-21,21:47:38.000,325,11087692,-795,0,1763761657,13262.858325839996,320.75155713000277,54109.99485960001 2025-11-21,21:47:39.000,325,11087635,-795,0,1763761658,13262.878534769996,320.7445080000034,54109.70140056 2025-11-21,21:47:40.000,325,11087646,-795,0,1763761659,13262.844853219991,320.73745887000405,54109.5057612 2025-11-21,21:47:41.000,325,11087640,-795,0,1763761660,13262.85158953,320.7445080000034,54109.60358088 2025-11-21,21:47:42.000,325,11087658,-795,0,1763761661,13262.8313806,320.7938519099989,54109.96691112 2025-11-21,21:47:43.000,325,11087677,-795,0,1763761662,13262.91221632,320.7938519099989,54109.980885360004 2025-11-21,21:47:44.000,325,11087643,-795,0,1763761663,13262.80443535999,320.7938519099989,54109.862104320004 2025-11-21,21:47:45.000,325,11087660,-795,0,1763761664,13262.817907979996,320.8009010399983,54109.96691112 2025-11-21,21:47:46.000,325,11087667,-795,0,1763761665,13262.817907979996,320.7656553900015,54109.65947784001 2025-11-21,21:47:47.000,325,11087640,-795,0,1763761666,13262.898743699996,320.7586062600021,54109.694413440004 2025-11-21,21:47:48.000,325,11087649,-795,0,1763761667,13262.952634180001,320.7586062600021,54109.68742632001 2025-11-21,21:47:49.000,325,11087676,-795,0,1763761668,13262.966106799991,320.8009010399983,54109.85511720001 2025-11-21,21:47:50.000,325,11087648,-795,0,1763761669,13262.986315729991,320.8009010399983,54110.02280808001 2025-11-21,21:47:51.000,325,11087665,-795,0,1763761670,13262.993052040001,320.8149993000043,54109.980885360004 2025-11-21,21:47:52.000,325,11087670,-795,0,1763761671,13262.952634180001,320.8149993000043,54109.93896264 2025-11-21,21:47:53.000,325,11087688,-795,0,1763761672,13263.026733589992,320.77270452000084,54109.85511720001 2025-11-21,21:47:54.000,325,11087704,-795,0,1763761673,13263.053678830001,320.73745887000405,54109.8201816 2025-11-21,21:47:55.000,325,11087684,-795,0,1763761674,13263.087360379992,320.72336060999805,54109.77127176 2025-11-21,21:47:56.000,325,11087684,-795,0,1763761675,13262.972843110001,320.73745887000405,54109.62454224 2025-11-21,21:47:57.000,325,11087650,-795,0,1763761676,13263.040206209997,320.75155713000277,54109.97389824001 2025-11-21,21:47:58.000,325,11087673,-795,0,1763761677,13263.100832999997,320.75155713000277,54110.02280808001 2025-11-21,21:47:59.000,325,11087655,-795,0,1763761678,13263.154723480002,320.77270452000084,54110.07870504 2025-11-21,21:48:00.000,325,11087665,-795,0,1763761679,13263.181668719997,320.7304097400047,54109.97389824001 2025-11-21,21:48:01.000,325,11087636,-795,0,1763761680,13263.262504439997,320.70926234999934,54109.68742632001 2025-11-21,21:48:02.000,325,11087648,-795,0,1763761681,13263.262504439997,320.6599184400038,54109.67345208 2025-11-21,21:48:03.000,325,11087716,-795,0,1763761682,13263.370285399993,320.7163114799987,54109.8201816 2025-11-21,21:48:04.000,325,11087693,-795,0,1763761683,13263.350076469993,320.7163114799987,54110.18351184 2025-11-21,21:48:05.000,325,11087626,-795,0,1763761684,13263.343340159998,320.70926234999934,54110.11364064 2025-11-21,21:48:06.000,325,11087663,-795,0,1763761685,13263.336603850003,320.6810658300019,54109.96691112 2025-11-21,21:48:07.000,325,11087657,-795,0,1763761686,13263.370285399993,320.68811496000126,54109.95293688001 2025-11-21,21:48:08.000,325,11087640,-795,0,1763761687,13263.363549089998,320.70221322,54109.65947784001 2025-11-21,21:48:09.000,325,11087635,-795,0,1763761688,13263.478066359989,320.70926234999934,54109.883065680006 2025-11-21,21:48:10.000,325,11087631,-795,0,1763761689,13263.531956839994,320.75155713000277,54109.862104320004 2025-11-21,21:48:11.000,325,11087741,-795,0,1763761690,13263.451121119993,320.80795016999764,54110.03678232 2025-11-21,21:48:12.000,325,11087655,-795,0,1763761691,13263.484802669998,320.7656553900015,54110.050756560006 2025-11-21,21:48:13.000,325,11087679,-795,0,1763761692,13263.558902079989,320.8149993000043,54110.10665352 2025-11-21,21:48:14.000,325,11087639,-795,0,1763761693,13263.552165769994,320.85729408000043,54110.25338304 2025-11-21,21:48:15.000,325,11087652,-795,0,1763761694,13263.585847319999,320.88549059999787,54109.95293688001 2025-11-21,21:48:16.000,325,11087655,-795,0,1763761695,13263.525220529998,320.8643432099998,54109.77127176 2025-11-21,21:48:17.000,325,11087685,-795,0,1763761696,13263.572374699994,320.9136871200026,54109.90402704001 2025-11-21,21:48:18.000,325,11087638,-795,0,1763761697,13263.63973779999,320.9912275500028,54110.21146032001 2025-11-21,21:48:19.000,325,11087653,-795,0,1763761698,13263.65994672999,321.0405714599983,54110.37915120001 2025-11-21,21:48:20.000,325,11087650,-795,0,1763761699,13263.592583629994,321.08286624000175,54110.316267120004 2025-11-21,21:48:21.000,325,11087689,-795,0,1763761700,13263.538693149989,321.1251610199979,54110.23940880001 2025-11-21,21:48:22.000,325,11087642,-795,0,1763761701,13263.579111009989,321.09696450000047,54109.95293688001 2025-11-21,21:48:23.000,325,11087683,-795,0,1763761702,13263.511747909994,321.1110627599992,54109.883065680006 2025-11-21,21:48:24.000,325,11087653,-795,0,1763761703,13263.579111009989,321.1745049300007,54110.01582096 2025-11-21,21:48:25.000,325,11087673,-795,0,1763761704,13263.592583629994,321.2167997100041,54110.17652472 2025-11-21,21:48:26.000,325,11087640,-795,0,1763761705,13263.505011599998,321.2238488400035,54110.22543456 2025-11-21,21:48:27.000,325,11087658,-795,0,1763761706,13263.558902079989,321.31548753000243,54110.30229288 2025-11-21,21:48:28.000,325,11087690,-795,0,1763761707,13263.599319939989,321.31548753000243,54110.386138320006 2025-11-21,21:48:29.000,325,11087632,-795,0,1763761708,13263.531956839994,321.28024187999836,54110.09267928001 2025-11-21,21:48:30.000,325,11087658,-795,0,1763761709,13263.572374699994,321.31548753000243,54110.03678232 2025-11-21,21:48:31.000,325,11087684,-795,0,1763761710,13263.565638389999,321.3577823099986,54109.89703992 2025-11-21,21:48:32.000,325,11087656,-795,0,1763761711,13263.63973779999,321.3577823099986,54110.14158912001 2025-11-21,21:48:33.000,325,11087672,-795,0,1763761712,13263.673419349994,321.4212244800001,54110.386138320006 2025-11-21,21:48:34.000,325,11087666,-795,0,1763761713,13263.65994672999,321.44237186999817,54110.33024136001 2025-11-21,21:48:35.000,325,11087641,-795,0,1763761714,13263.72057351999,321.4635192600035,54110.47697088001 2025-11-21,21:48:36.000,325,11087647,-795,0,1763761715,13263.65994672999,321.4635192600035,54110.23940880001 2025-11-21,21:48:37.000,325,11087640,-795,0,1763761716,13263.74751876,321.4635192600035,54110.05774368 2025-11-21,21:48:38.000,325,11087685,-795,0,1763761717,13263.774463999995,321.5058140399997,54110.08569216 2025-11-21,21:48:39.000,325,11087635,-795,0,1763761718,13263.68015565999,321.4705683900029,54109.99485960001 2025-11-21,21:48:40.000,325,11087674,-795,0,1763761719,13263.794672929995,321.54105969000375,54110.47697088001 2025-11-21,21:48:41.000,325,11087663,-795,0,1763761720,13263.86203602999,321.54105969000375,54110.56081632 2025-11-21,21:48:42.000,325,11087656,-795,0,1763761721,13263.9091902,321.5622070800018,54110.56081632 2025-11-21,21:48:43.000,325,11087647,-795,0,1763761722,13263.90245388999,321.5692562100012,54110.45600952001 2025-11-21,21:48:44.000,325,11087623,-795,0,1763761723,13263.98328960999,321.5481088200031,54110.23940880001 2025-11-21,21:48:45.000,325,11087676,-795,0,1763761724,13264.057389019996,321.57630534000054,54110.267357280005 2025-11-21,21:48:46.000,325,11087660,-795,0,1763761725,13263.976553299995,321.5622070800018,54110.15556336 2025-11-21,21:48:47.000,325,11087656,-795,0,1763761726,13264.02370746999,321.604501859998,54110.602739040005 2025-11-21,21:48:48.000,325,11087676,-795,0,1763761727,13264.00349853999,321.6115509900046,54110.62370040001 2025-11-21,21:48:49.000,325,11087660,-795,0,1763761728,13264.124752119991,321.618600120004,54110.77741704 2025-11-21,21:48:50.000,325,11087601,-795,0,1763761729,13264.144961049991,321.63974751000205,54110.770429920005 2025-11-21,21:48:51.000,325,11087701,-795,0,1763761730,13264.151697360001,321.618600120004,54110.504919360006 2025-11-21,21:48:52.000,325,11087645,-795,0,1763761731,13264.178642599996,321.6326983800027,54110.267357280005 2025-11-21,21:48:53.000,325,11087609,-795,0,1763761732,13264.151697360001,321.6326983800027,54110.45600952001 2025-11-21,21:48:54.000,325,11087631,-795,0,1763761733,13264.118015809996,321.6820422899982,54110.57479056001 2025-11-21,21:48:55.000,325,11087678,-795,0,1763761734,13264.198851529996,321.7172879400023,54110.770429920005 2025-11-21,21:48:56.000,325,11087677,-795,0,1763761735,13264.1112795,321.7102388100029,54110.658636 2025-11-21,21:48:57.000,325,11087655,-795,0,1763761736,13264.124752119991,321.73843533000036,54110.721520080006 2025-11-21,21:48:58.000,325,11087673,-795,0,1763761737,13264.232533080001,321.7736809800044,54110.56780344 2025-11-21,21:48:59.000,325,11087680,-795,0,1763761738,13264.272950940001,321.7948283700025,54110.59575192001 2025-11-21,21:49:00.000,325,11087618,-795,0,1763761739,13264.198851529996,321.80187750000186,54110.52588072001 2025-11-21,21:49:01.000,325,11087655,-795,0,1763761740,13264.138224739996,321.8653196700034,54110.57479056001 2025-11-21,21:49:02.000,325,11087598,-795,0,1763761741,13264.192115220001,321.93581097000424,54110.77741704 2025-11-21,21:49:03.000,325,11087676,-795,0,1763761742,13264.219060459996,321.9146635799989,54110.94510792 2025-11-21,21:49:04.000,325,11087670,-795,0,1763761743,13264.192115220001,322.00630226999783,54110.89619808 2025-11-21,21:49:05.000,325,11087668,-795,0,1763761744,13264.064125329991,322.03449879000254,54110.5887648 2025-11-21,21:49:06.000,325,11087670,-795,0,1763761745,13263.98328960999,322.06269531,54110.365176960004 2025-11-21,21:49:07.000,325,11087664,-795,0,1763761746,13263.88224495999,322.13318661000085,54110.4490224 2025-11-21,21:49:08.000,325,11087609,-795,0,1763761747,13263.76772769,322.0204005300038,54110.4140868 2025-11-21,21:49:09.000,325,11087687,-795,0,1763761748,13263.74078244999,321.7102388100029,54110.770429920005 2025-11-21,21:49:10.000,325,11087663,-795,0,1763761749,13263.98328960999,321.49171578000096,54110.66562312001 2025-11-21,21:49:11.000,325,11087641,-795,0,1763761750,13264.259478319997,321.4705683900029,54110.63767464 2025-11-21,21:49:12.000,325,11087664,-795,0,1763761751,13264.320105109997,321.62564925000333,54110.45600952001 2025-11-21,21:49:13.000,325,11087687,-795,0,1763761752,13264.448094999992,321.731386200001,54110.63767464 2025-11-21,21:49:14.000,325,11087644,-795,0,1763761753,13264.434622380002,321.8300740199993,54110.66562312001 2025-11-21,21:49:15.000,325,11087689,-795,0,1763761754,13264.394204520002,321.8794179300021,54110.64466176001 2025-11-21,21:49:16.000,325,11087681,-795,0,1763761755,13264.272950940001,321.93581097000424,54110.819339760004 2025-11-21,21:49:17.000,325,11087669,-795,0,1763761756,13264.326841419992,321.9428601000036,54110.93113368001 2025-11-21,21:49:18.000,325,11087661,-795,0,1763761757,13264.320105109997,321.93581097000424,54110.84728824 2025-11-21,21:49:19.000,325,11087650,-795,0,1763761758,13264.293159870002,321.92171270999825,54110.92414656 2025-11-21,21:49:20.000,325,11087652,-795,0,1763761759,13264.441358689997,321.858270540004,54110.73549432 2025-11-21,21:49:21.000,325,11087660,-795,0,1763761760,13264.427886069992,321.83712314999866,54110.721520080006 2025-11-21,21:49:22.000,325,11087673,-795,0,1763761761,13264.461567619997,321.844172279998,54110.80536552 2025-11-21,21:49:23.000,325,11087654,-795,0,1763761762,13264.501985479998,321.82302488999994,54111.056901840006 2025-11-21,21:49:24.000,325,11087581,-795,0,1763761763,13264.522194409998,321.7736809800044,54111.105811680005 2025-11-21,21:49:25.000,325,11087686,-795,0,1763761764,13264.589557509993,321.73843533000036,54111.09882456001 2025-11-21,21:49:26.000,325,11087680,-795,0,1763761765,13264.522194409998,321.72433707000164,54110.98004352001 2025-11-21,21:49:27.000,325,11087663,-795,0,1763761766,13264.576084889988,321.6679440299995,54110.74946856 2025-11-21,21:49:28.000,325,11087663,-795,0,1763761767,13264.596293819988,321.6467966400014,54110.770429920005 2025-11-21,21:49:29.000,325,11087656,-795,0,1763761768,13264.656920609988,321.63974751000205,54110.91017232001 2025-11-21,21:49:30.000,325,11087683,-795,0,1763761769,13264.636711679988,321.6326983800027,54111.273502560005 2025-11-21,21:49:31.000,325,11087668,-795,0,1763761770,13264.690602159993,321.6115509900046,54111.24555408001 2025-11-21,21:49:32.000,325,11087655,-795,0,1763761771,13264.623239059998,321.59040359999926,54111.13376016 2025-11-21,21:49:33.000,325,11087599,-795,0,1763761772,13264.724283709998,321.5692562100012,54111.16869576001 2025-11-21,21:49:34.000,325,11087655,-795,0,1763761773,13264.636711679988,321.4705683900029,54110.700558720004 2025-11-21,21:49:35.000,325,11087680,-795,0,1763761774,13264.737756329989,321.4705683900029,54110.938120800005 2025-11-21,21:49:36.000,325,11087706,-795,0,1763761775,13264.724283709998,321.4353227399988,54110.889210960006 2025-11-21,21:49:37.000,325,11087694,-795,0,1763761776,13264.791646809994,321.4353227399988,54111.14773440001 2025-11-21,21:49:38.000,325,11087669,-795,0,1763761777,13264.791646809994,321.4494210000048,54111.36433512001 2025-11-21,21:49:39.000,325,11087675,-795,0,1763761778,13264.845537289999,321.44237186999817,54111.39927072 2025-11-21,21:49:40.000,325,11087630,-795,0,1763761779,13264.811855739994,321.47761752000224,54111.35036088 2025-11-21,21:49:41.000,325,11087706,-795,0,1763761780,13264.751228949994,321.4071262200014,54110.91017232001 2025-11-21,21:49:42.000,325,11087673,-795,0,1763761781,13264.744492639998,321.400077090002,54110.87523672 2025-11-21,21:49:43.000,325,11087702,-795,0,1763761782,13264.845537289999,321.400077090002,54110.98004352001 2025-11-21,21:49:44.000,325,11087670,-795,0,1763761783,13264.832064669994,321.4212244800001,54111.1127988 2025-11-21,21:49:45.000,325,11087695,-795,0,1763761784,13264.805119429999,321.47761752000224,54111.30145104 2025-11-21,21:49:46.000,325,11087666,-795,0,1763761785,13264.764701569999,321.4705683900029,54111.11978592 2025-11-21,21:49:47.000,325,11087657,-795,0,1763761786,13264.805119429999,321.4987649100003,54111.31542528001 2025-11-21,21:49:48.000,325,11087600,-795,0,1763761787,13264.81859204999,321.51286316999904,54111.175682880006 2025-11-21,21:49:49.000,325,11087636,-795,0,1763761788,13264.811855739994,321.4846666500016,54110.95209504 2025-11-21,21:49:50.000,325,11087668,-795,0,1763761789,13264.757965259989,321.5199122999984,54110.93113368001 2025-11-21,21:49:51.000,325,11087658,-795,0,1763761790,13264.690602159993,321.52696142999775,54110.80536552 2025-11-21,21:49:52.000,325,11087639,-795,0,1763761791,13264.650184299993,321.5058140399997,54111.056901840006 2025-11-21,21:49:53.000,325,11087651,-795,0,1763761792,13264.87921883999,321.47761752000224,54111.16869576001 2025-11-21,21:49:54.000,325,11087662,-795,0,1763761793,13264.91963669999,321.5340105600044,54111.154721520004 2025-11-21,21:49:55.000,325,11087667,-795,0,1763761794,13264.96005455999,321.6679440299995,54111.16170864 2025-11-21,21:49:56.000,325,11087640,-795,0,1763761795,13264.757965259989,321.70318968000356,54110.54684208001 2025-11-21,21:49:57.000,325,11087666,-795,0,1763761796,13264.771437879994,321.78777924000315,54110.770429920005 2025-11-21,21:49:58.000,325,11087637,-795,0,1763761797,13264.737756329989,321.7948283700025,54110.84728824 2025-11-21,21:49:59.000,325,11087646,-795,0,1763761798,13264.798383119989,321.8159757600006,54111.30145104 2025-11-21,21:50:00.000,325,11087673,-795,0,1763761799,13264.778174189989,321.82302488999994,54111.343373760006 2025-11-21,21:50:01.000,325,11087647,-795,0,1763761800,13264.832064669994,321.82302488999994,54111.4272192 2025-11-21,21:50:02.000,325,11087665,-795,0,1763761801,13264.832064669994,321.82302488999994,54111.41324496001 2025-11-21,21:50:03.000,325,11087648,-795,0,1763761802,13264.81859204999,321.8300740199993,54110.938120800005 2025-11-21,21:50:04.000,325,11087581,-795,0,1763761803,13264.872482529994,321.8653196700034,54111.02196624 2025-11-21,21:50:05.000,325,11087661,-795,0,1763761804,13264.872482529994,321.8089266300012,54111.01497912 2025-11-21,21:50:06.000,325,11087651,-795,0,1763761805,13264.81859204999,321.8300740199993,54111.28048968 2025-11-21,21:50:07.000,325,11087635,-795,0,1763761806,13264.90616408,321.85122141000465,54111.32939952 2025-11-21,21:50:08.000,325,11087671,-795,0,1763761807,13264.845537289999,321.8794179300021,54111.31542528001 2025-11-21,21:50:09.000,325,11087654,-795,0,1763761808,13264.912900389994,321.8300740199993,54111.490103280004 2025-11-21,21:50:10.000,325,11087661,-795,0,1763761809,13264.94658194,321.8300740199993,54111.203631360004 2025-11-21,21:50:11.000,325,11087659,-795,0,1763761810,13264.94658194,321.8089266300012,54111.21061848 2025-11-21,21:50:12.000,325,11087629,-795,0,1763761811,13264.89942776999,321.8300740199993,54111.035940480004 2025-11-21,21:50:13.000,325,11087629,-795,0,1763761812,13264.81859204999,321.82302488999994,54111.16170864 2025-11-21,21:50:14.000,325,11087628,-795,0,1763761813,13264.9869998,321.858270540004,54111.46914192 2025-11-21,21:50:15.000,325,11087664,-795,0,1763761814,13265.00047241999,321.844172279998,54111.38529648001 2025-11-21,21:50:16.000,325,11087669,-795,0,1763761815,13264.96005455999,321.85122141000465,54111.26651544001 2025-11-21,21:50:17.000,325,11087659,-795,0,1763761816,13265.00720873,321.8794179300021,54111.33638664001 2025-11-21,21:50:18.000,325,11087670,-795,0,1763761817,13265.094780759995,321.858270540004,54111.26651544001 2025-11-21,21:50:19.000,325,11087680,-795,0,1763761818,13265.074571829995,321.88646706000145,54111.29446392001 2025-11-21,21:50:20.000,325,11087646,-795,0,1763761819,13265.12846231,321.8653196700034,54111.357348 2025-11-21,21:50:21.000,325,11087678,-795,0,1763761820,13265.06783552,321.93581097000424,54111.511064640006 2025-11-21,21:50:22.000,325,11087671,-795,0,1763761821,13265.12172599999,321.90056532000017,54111.511064640006 2025-11-21,21:50:23.000,325,11087666,-795,0,1763761822,13265.16214385999,321.9428601000036,54111.62984568001 2025-11-21,21:50:24.000,325,11087669,-795,0,1763761823,13265.216034339996,321.9569583600023,54111.608884320005 2025-11-21,21:50:25.000,325,11087671,-675,0,1763761824,13265.256452199996,322.03449879000254,54111.4272192 2025-11-21,21:50:26.000,325,11087637,-795,0,1763761825,13265.256452199996,321.9992531399985,54111.175682880006 2025-11-21,21:50:27.000,325,11087676,-795,0,1763761826,13265.276661129996,322.0415479200019,54111.322412400004 2025-11-21,21:50:28.000,325,11087665,-795,0,1763761827,13265.337287919996,322.09794096000405,54111.66478128 2025-11-21,21:50:29.000,325,11087666,-795,0,1763761828,13265.377705779996,322.11203922000277,54111.68574264 2025-11-21,21:50:30.000,325,11087685,-795,0,1763761829,13265.397914709996,322.14728486999957,54111.727665360006 2025-11-21,21:50:31.000,325,11087670,-795,0,1763761830,13265.364233159991,322.18253052000364,54111.66478128 2025-11-21,21:50:32.000,325,11087658,-795,0,1763761831,13265.404651019991,322.2036779100017,54111.343373760006 2025-11-21,21:50:33.000,325,11087662,-795,0,1763761832,13265.424859949992,322.2107270400011,54111.47612904 2025-11-21,21:50:34.000,325,11087667,-795,0,1763761833,13265.472014120001,322.2389235599985,54111.52503888 2025-11-21,21:50:35.000,325,11087642,-795,0,1763761834,13265.492223050001,322.30236573,54111.88836912001 2025-11-21,21:50:36.000,325,11087598,-795,0,1763761835,13265.431596260001,322.3235131199981,54111.69971688001 2025-11-21,21:50:37.000,325,11087626,-795,0,1763761836,13265.485486739992,322.3728570300009,54111.76958808001 2025-11-21,21:50:38.000,325,11087660,-795,0,1763761837,13265.445068879992,322.3869552899996,54111.71369112 2025-11-21,21:50:39.000,325,11087636,-795,0,1763761838,13265.370969470001,322.4081026799977,54111.45516768 2025-11-21,21:50:40.000,325,11087646,-795,0,1763761839,13265.492223050001,322.39400441999896,54111.55298736001 2025-11-21,21:50:41.000,325,11087666,-795,0,1763761840,13265.505695669992,322.3869552899996,54111.608884320005 2025-11-21,21:50:42.000,325,11087646,-795,0,1763761841,13265.519168289997,322.4081026799977,54111.8115108 2025-11-21,21:50:43.000,325,11087664,-795,0,1763761842,13265.525904599992,322.4222009400037,54111.86042064 2025-11-21,21:50:44.000,325,11087629,-795,0,1763761843,13265.600004009997,322.4574465900005,54111.874394880004 2025-11-21,21:50:45.000,325,11087629,-795,0,1763761844,13265.579795079997,322.46449571999983,54111.9512532 2025-11-21,21:50:46.000,325,11087688,-795,0,1763761845,13265.532640910002,322.46449571999983,54111.60189720001 2025-11-21,21:50:47.000,325,11087669,-795,0,1763761846,13265.559586149997,322.4503974600011,54111.46215480001 2025-11-21,21:50:48.000,325,11087674,-715,0,1763761847,13265.606740319992,322.5138396300026,54111.60189720001 2025-11-21,21:50:49.000,325,11087704,-795,0,1763761848,13265.734730210002,322.5490852799994,54111.86042064 2025-11-21,21:50:50.000,325,11087635,-795,0,1763761849,13265.781884379998,322.57023267000477,54112.07702136 2025-11-21,21:50:51.000,325,11087678,-795,0,1763761850,13265.748202829993,322.6195765800003,54112.07003424 2025-11-21,21:50:52.000,325,11087635,-795,0,1763761851,13265.741466519998,322.6689204900031,54111.92330472 2025-11-21,21:50:53.000,325,11087599,-795,0,1763761852,13265.761675449998,322.6971170100005,54111.73465248 2025-11-21,21:50:54.000,325,11087696,-795,0,1763761853,13265.754939140003,322.78875569999946,54111.69272976 2025-11-21,21:50:55.000,325,11087665,-795,0,1763761854,13265.613476630002,322.87334525999904,54111.66478128 2025-11-21,21:50:56.000,325,11087641,-795,0,1763761855,13265.424859949992,322.85219787000096,54111.58093584001 2025-11-21,21:50:57.000,325,11087688,-795,0,1763761856,13265.350760540001,322.8099030900048,54112.00715016001 2025-11-21,21:50:58.000,325,11087663,-795,0,1763761857,13265.411387330001,322.633674839999,54112.03509864001 2025-11-21,21:50:59.000,325,11087640,-795,0,1763761858,13265.707784969993,322.56318353999814,54112.13291832001 2025-11-21,21:51:00.000,325,11087582,-795,0,1763761859,13265.802093309998,322.69006788000115,54112.10496984001 2025-11-21,21:51:01.000,325,11087670,-795,0,1763761860,13265.808829619993,322.8028539599982,54111.825485040004 2025-11-21,21:51:02.000,325,11087653,-795,0,1763761861,13265.701048659997,322.87334525999904,54111.8115108 2025-11-21,21:51:03.000,325,11087664,-795,0,1763761862,13265.680839729997,322.8662961299997,54111.7416396 2025-11-21,21:51:04.000,325,11087664,-795,0,1763761863,13265.687576039993,322.9438365599999,54112.230738000006 2025-11-21,21:51:05.000,325,11087665,-795,0,1763761864,13265.721257589998,322.9438365599999,54112.27266072001 2025-11-21,21:51:06.000,325,11087635,-795,0,1763761865,13265.566322459992,322.9085909100031,54112.13291832001 2025-11-21,21:51:07.000,325,11087668,-795,0,1763761866,13265.653894490002,322.9297383000012,54112.21676376 2025-11-21,21:51:08.000,325,11087584,-795,0,1763761867,13265.600004009997,322.9085909100031,54111.944266080005 2025-11-21,21:51:09.000,325,11087680,-795,0,1763761868,13265.633685560002,322.8803943899984,54111.95824032 2025-11-21,21:51:10.000,325,11087654,-795,0,1763761869,13265.620212939997,322.8803943899984,54111.93029184 2025-11-21,21:51:11.000,325,11087692,-795,0,1763761870,13265.613476630002,322.8662961299997,54112.160866800004 2025-11-21,21:51:12.000,325,11087663,-795,0,1763761871,13265.586531389992,322.83809961000225,54112.25169936001 2025-11-21,21:51:13.000,325,11087656,-795,0,1763761872,13265.714521280002,322.85219787000096,54112.34253192001 2025-11-21,21:51:14.000,325,11087654,-795,0,1763761873,13265.707784969993,322.85219787000096,54112.15387968001 2025-11-21,21:51:15.000,325,11087680,-795,0,1763761874,13265.768411759993,322.7958048299988,54111.93029184 2025-11-21,21:51:16.000,325,11087643,-795,0,1763761875,13265.714521280002,322.81695222000417,54111.97920168 2025-11-21,21:51:17.000,325,11087649,-795,0,1763761876,13265.815565929988,322.8240013500035,54112.014137280006 2025-11-21,21:51:18.000,325,11087603,-795,0,1763761877,13265.734730210002,322.90154178000375,54112.28663496 2025-11-21,21:51:19.000,325,11087651,-795,0,1763761878,13265.802093309998,322.88744351999776,54112.44035160001 2025-11-21,21:51:20.000,325,11087642,-795,0,1763761879,13265.781884379998,322.9438365599999,54112.45432584 2025-11-21,21:51:21.000,325,11087679,-795,0,1763761880,13265.822302239998,322.9579348199986,54112.43336448 2025-11-21,21:51:22.000,325,11087633,-795,0,1763761881,13265.775148070003,322.9720330800046,54112.22375088001 2025-11-21,21:51:23.000,325,11087643,-795,0,1763761882,13265.855983789988,323.00022960000206,54112.25868648 2025-11-21,21:51:24.000,325,11087632,-795,0,1763761883,13265.855983789988,323.0777700300023,54112.24471224 2025-11-21,21:51:25.000,325,11087621,-795,0,1763761884,13265.835774859988,323.08481916000164,54112.35650616 2025-11-21,21:51:26.000,325,11087674,-795,0,1763761885,13265.815565929988,323.12006480999844,54112.377467520004 2025-11-21,21:51:27.000,325,11087649,-795,0,1763761886,13265.835774859988,323.16235959000187,54112.45432584 2025-11-21,21:51:28.000,325,11087692,-795,0,1763761887,13265.849247479993,323.2258017600034,54112.48926144001 2025-11-21,21:51:29.000,325,11087671,-795,0,1763761888,13265.950292129994,323.2399000200021,54112.60105536 2025-11-21,21:51:30.000,325,11087656,-795,0,1763761889,13265.983973679999,323.2539982800008,54112.43336448 2025-11-21,21:51:31.000,325,11087675,-795,0,1763761890,13266.024391539999,323.26809653999953,54112.43336448 2025-11-21,21:51:32.000,325,11087663,-795,0,1763761891,13265.957028439989,323.2539982800008,54112.25169936001 2025-11-21,21:51:33.000,325,11087683,-795,0,1763761892,13266.017655229989,323.2751456699989,54112.64297808 2025-11-21,21:51:34.000,325,11087684,-795,0,1763761893,13265.997446299989,323.3244895800017,54112.69188792 2025-11-21,21:51:35.000,325,11087675,-795,0,1763761894,13266.010918919994,323.3174404500023,54112.69188792 2025-11-21,21:51:36.000,325,11087645,-795,0,1763761895,13266.044600469999,323.2539982800008,54112.60804248001 2025-11-21,21:51:37.000,325,11087674,-795,0,1763761896,13266.010918919994,323.2610474100002,54112.398428880006 2025-11-21,21:51:38.000,325,11087655,-795,0,1763761897,13266.105227259999,323.26809653999953,54112.55214552 2025-11-21,21:51:39.000,325,11087675,-795,0,1763761898,13266.14564512,323.2539982800008,54112.615029600005 2025-11-21,21:51:40.000,325,11087685,-795,0,1763761899,13266.14564512,323.28219479999825,54112.901501520006 2025-11-21,21:51:41.000,325,11087666,-795,0,1763761900,13266.17932666999,323.204654369998,54112.81765608 2025-11-21,21:51:42.000,325,11087659,-795,0,1763761901,13266.20627191,323.218752630004,54112.82464320001 2025-11-21,21:51:43.000,325,11087679,-795,0,1763761902,13266.253426079995,323.18350697999995,54112.97835984 2025-11-21,21:51:44.000,325,11087683,-795,0,1763761903,13266.253426079995,323.21170350000466,54112.684900800006 2025-11-21,21:51:45.000,325,11087672,-795,0,1763761904,13266.30731656,323.13416307000443,54112.64297808 2025-11-21,21:51:46.000,325,11087663,-795,0,1763761905,13266.20627191,323.08481916000164,54112.496248560004 2025-11-21,21:51:47.000,325,11087676,-795,0,1763761906,13266.30731656,323.1553104600025,54112.950411360005 2025-11-21,21:51:48.000,325,11087617,-795,0,1763761907,13266.34773442,323.09891742000036,54113.069192400006 2025-11-21,21:51:49.000,325,11087692,-795,0,1763761908,13266.38141596999,323.1412122000038,54113.09015376001 2025-11-21,21:51:50.000,325,11087680,-795,0,1763761909,13266.435306449996,323.1412122000038,54113.09714088 2025-11-21,21:51:51.000,325,11087648,-795,0,1763761910,13266.42183382999,323.091868290001,54112.69188792 2025-11-21,21:51:52.000,325,11087661,-795,0,1763761911,13266.435306449996,323.091868290001,54112.76175912 2025-11-21,21:51:53.000,325,11087668,-795,0,1763761912,13266.52961479,323.1130156799991,54112.86656592 2025-11-21,21:51:54.000,325,11087667,-795,0,1763761913,13266.556560029996,323.1764578500006,54113.13906360001 2025-11-21,21:51:55.000,325,11087621,-795,0,1763761914,13266.570032650001,323.218752630004,54113.19496056 2025-11-21,21:51:56.000,325,11087660,-795,0,1763761915,13266.40162489999,323.21170350000466,54112.92945 2025-11-21,21:51:57.000,325,11087687,-795,0,1763761916,13266.48246061999,323.2610474100002,54113.104128 2025-11-21,21:51:58.000,325,11087627,-795,0,1763761917,13266.394888589995,323.3174404500023,54112.89451440001 2025-11-21,21:51:59.000,325,11087656,-795,0,1763761918,13266.475724309996,323.3879317500032,54112.92246288001 2025-11-21,21:52:00.000,325,11087675,-795,0,1763761919,13266.455515379996,323.38088262000383,54112.9643856 2025-11-21,21:52:01.000,325,11087653,-795,0,1763761920,13266.44204275999,323.4231774,54112.999321200004 2025-11-21,21:52:02.000,325,11087633,-795,0,1763761921,13266.415097519995,323.45842305000406,54113.25085752 2025-11-21,21:52:03.000,325,11087657,-795,0,1763761922,13266.46225168999,323.4725213100028,54113.355664320006 2025-11-21,21:52:04.000,325,11087595,-795,0,1763761923,13266.44204275999,323.4866195700015,54113.29278024 2025-11-21,21:52:05.000,325,11087650,-795,0,1763761924,13266.415097519995,323.4725213100028,54113.118102240005 2025-11-21,21:52:06.000,325,11087684,-795,0,1763761925,13266.354470729995,323.40907914000127,54112.82464320001 2025-11-21,21:52:07.000,325,11087682,-795,0,1763761926,13266.2668987,323.4161282700006,54112.69887504 2025-11-21,21:52:08.000,325,11087671,-795,0,1763761927,13266.334261799995,323.4161282700006,54112.93643712 2025-11-21,21:52:09.000,325,11087670,-795,0,1763761928,13266.44204275999,323.39498088000255,54113.4185484 2025-11-21,21:52:10.000,325,11087700,-795,0,1763761929,13266.435306449996,323.34563696999976,54113.453484000005 2025-11-21,21:52:11.000,325,11087656,-795,0,1763761930,13266.48246061999,323.29629306000425,54113.43950976 2025-11-21,21:52:12.000,325,11087687,-795,0,1763761931,13266.468988,323.2399000200021,54113.215921920004 2025-11-21,21:52:13.000,325,11087624,-795,0,1763761932,13266.516142169996,323.18350697999995,54113.09015376001 2025-11-21,21:52:14.000,325,11087642,-795,0,1763761933,13266.516142169996,323.1905561099993,54113.118102240005 2025-11-21,21:52:15.000,325,11087678,-795,0,1763761934,13266.522878479991,323.08481916000164,54113.104128 2025-11-21,21:52:16.000,325,11087674,-795,0,1763761935,13266.543087409991,323.0143278600008,54113.236883280006 2025-11-21,21:52:17.000,325,11087670,-795,0,1763761936,13266.664340989992,322.9931804700027,54113.44649688001 2025-11-21,21:52:18.000,325,11087642,-795,0,1763761937,13266.724967779992,322.9579348199986,54113.50938096 2025-11-21,21:52:19.000,325,11087663,-795,0,1763761938,13266.758649329997,322.9156400400025,54113.572265040006 2025-11-21,21:52:20.000,325,11087613,-795,0,1763761939,13266.738440399997,322.8662961299997,54113.167012080004 2025-11-21,21:52:21.000,325,11087647,-795,0,1763761940,13266.671077300001,322.8028539599982,54113.048231040004 2025-11-21,21:52:22.000,325,11087592,-795,0,1763761941,13266.677813609997,322.7817065700001,54113.09714088 2025-11-21,21:52:23.000,325,11087646,-795,0,1763761942,13266.698022539997,322.7464609200033,54113.49540672001 2025-11-21,21:52:24.000,325,11087654,-795,0,1763761943,13266.650868370001,322.8028539599982,54113.54431656001 2025-11-21,21:52:25.000,325,11087629,-795,0,1763761944,13266.630659440001,322.7464609200033,54113.523355200006 2025-11-21,21:52:26.000,325,11087686,-795,0,1763761945,13266.46225168999,322.7817065700001,54113.34169008 2025-11-21,21:52:27.000,325,11087657,-795,0,1763761946,13266.495933239996,322.77465744000074,54113.11111512001 2025-11-21,21:52:28.000,325,11087628,-795,0,1763761947,13266.38141596999,322.8028539599982,54113.06220528001 2025-11-21,21:52:29.000,325,11087622,-795,0,1763761948,13266.415097519995,322.8099030900048,54113.118102240005 2025-11-21,21:52:30.000,325,11087636,-795,0,1763761949,13266.334261799995,322.88744351999776,54113.29976736 2025-11-21,21:52:31.000,325,11087639,-795,0,1763761950,13266.293843939995,322.8803943899984,54113.47444536001 2025-11-21,21:52:32.000,325,11087663,-795,0,1763761951,13266.17932666999,322.90154178000375,54113.3137416 2025-11-21,21:52:33.000,325,11087686,-795,0,1763761952,13266.172590359995,322.87334525999904,54113.43950976 2025-11-21,21:52:34.000,325,11087666,-795,0,1763761953,13266.152381429994,322.87334525999904,54113.41156128 2025-11-21,21:52:35.000,325,11087703,-795,0,1763761954,13266.19953559999,322.8451487400016,54113.236883280006 2025-11-21,21:52:36.000,325,11087703,-795,0,1763761955,13266.051336779994,322.8028539599982,54113.00630832 2025-11-21,21:52:37.000,325,11087651,-795,0,1763761956,13266.085018329999,322.8240013500035,54113.06220528001 2025-11-21,21:52:38.000,325,11087647,-795,0,1763761957,13266.091754639994,322.8310504800029,54113.41156128 2025-11-21,21:52:39.000,325,11087711,-795,0,1763761958,13266.09849094999,322.81695222000417,54113.46047112 2025-11-21,21:52:40.000,325,11087666,-795,0,1763761959,13266.091754639994,322.7958048299988,54113.5582908 2025-11-21,21:52:41.000,325,11087649,-795,0,1763761960,13266.105227259999,322.7676083100014,54113.46745824 2025-11-21,21:52:42.000,325,11087676,-795,0,1763761961,13266.14564512,322.6830187500018,54113.20893480001 2025-11-21,21:52:43.000,325,11087684,-795,0,1763761962,13266.192799289995,322.65482223000436,54113.3137416 2025-11-21,21:52:44.000,325,11087619,-795,0,1763761963,13266.18606298,322.6477730999977,54113.25784464001 2025-11-21,21:52:45.000,325,11087675,-795,0,1763761964,13266.233217149995,322.60547832000157,54113.57925216 2025-11-21,21:52:46.000,325,11087700,-795,0,1763761965,13266.085018329999,322.5984291900022,54113.43950976 2025-11-21,21:52:47.000,325,11087643,-795,0,1763761966,13266.18606298,322.5349870200007,54113.46745824 2025-11-21,21:52:48.000,325,11087655,-795,0,1763761967,13266.22648084,322.56318353999814,54113.66309760001 2025-11-21,21:52:49.000,325,11087698,-795,0,1763761968,13266.28037131999,322.5138396300026,54113.34169008 2025-11-21,21:52:50.000,325,11087683,-795,0,1763761969,13266.273635009995,322.4856431099979,54113.3137416 2025-11-21,21:52:51.000,325,11087647,-795,0,1763761970,13266.2668987,322.46449571999983,54113.2438704 2025-11-21,21:52:52.000,325,11087618,-795,0,1763761971,13266.28037131999,322.52793789000134,54113.670084720005 2025-11-21,21:52:53.000,325,11087674,-795,0,1763761972,13266.314052869995,322.5138396300026,54113.60021352 2025-11-21,21:52:54.000,325,11087695,-795,0,1763761973,13266.314052869995,322.49269224000454,54113.68405896001 2025-11-21,21:52:55.000,325,11087682,-795,0,1763761974,13266.314052869995,322.46449571999983,54113.551303680004 2025-11-21,21:52:56.000,325,11087691,-795,0,1763761975,13266.334261799995,322.47859397999855,54113.187973440006 2025-11-21,21:52:57.000,325,11087658,-795,0,1763761976,13266.468988,322.4362992000024,54113.37662568001 2025-11-21,21:52:58.000,325,11087648,-795,0,1763761977,13266.46225168999,322.4574465900005,54113.48143248 2025-11-21,21:52:59.000,325,11087666,-795,0,1763761978,13266.536351099996,322.4856431099979,54113.739955920006 2025-11-21,21:53:00.000,325,11087607,-795,0,1763761979,13266.543087409991,322.4997413700039,54113.73296880001 2025-11-21,21:53:01.000,325,11087677,-795,0,1763761980,13266.468988,322.47859397999855,54113.502393840005 2025-11-21,21:53:02.000,325,11087613,-795,0,1763761981,13266.475724309996,322.47859397999855,54113.621174880005 2025-11-21,21:53:03.000,325,11087644,-795,0,1763761982,13266.556560029996,322.4151518100043,54113.5582908 2025-11-21,21:53:04.000,325,11087671,-795,0,1763761983,13266.583505269991,322.4574465900005,54113.48143248 2025-11-21,21:53:05.000,325,11087698,-795,0,1763761984,13266.563296339991,322.46449571999983,54113.41156128 2025-11-21,21:53:06.000,325,11087643,-795,0,1763761985,13266.50940586,322.44334833000175,54113.20194768 2025-11-21,21:53:07.000,325,11087677,-795,0,1763761986,13266.630659440001,322.4574465900005,54113.77489152 2025-11-21,21:53:08.000,325,11087618,-795,0,1763761987,13266.630659440001,322.52793789000134,54113.77489152 2025-11-21,21:53:09.000,325,11087648,-795,0,1763761988,13266.657604679996,322.50679050000326,54113.739955920006 2025-11-21,21:53:10.000,325,11087658,-795,0,1763761989,13266.698022539997,322.5138396300026,54113.79585288 2025-11-21,21:53:11.000,325,11087648,-795,0,1763761990,13266.650868370001,322.520888760002,54113.383612800004 2025-11-21,21:53:12.000,325,11087650,-795,0,1763761991,13266.657604679996,322.52793789000134,54113.43252264 2025-11-21,21:53:13.000,325,11087648,-795,0,1763761992,13266.772121950002,322.5349870200007,54113.53732944 2025-11-21,21:53:14.000,325,11087660,-795,0,1763761993,13266.792330880002,322.5561344099988,54113.858736960006 2025-11-21,21:53:15.000,325,11087683,-795,0,1763761994,13266.852957670002,322.5843309300035,54113.93559528 2025-11-21,21:53:16.000,325,11087669,-795,0,1763761995,13266.610450510001,322.60547832000157,54113.67707184 2025-11-21,21:53:17.000,325,11087685,-795,0,1763761996,13266.731704090002,322.6618713600037,54113.718994560004 2025-11-21,21:53:18.000,325,11087626,-795,0,1763761997,13266.765385639992,322.6830187500018,54113.5582908 2025-11-21,21:53:19.000,325,11087693,-795,0,1763761998,13266.839485049997,322.62662570999964,54113.64912336 2025-11-21,21:53:20.000,325,11087631,-795,0,1763761999,13266.778858259997,322.6830187500018,54113.61418776001 2025-11-21,21:53:21.000,325,11087622,-795,0,1763762000,13266.751913020002,322.71121526999923,54113.6980332 2025-11-21,21:53:22.000,325,11087694,-795,0,1763762001,13266.731704090002,322.760559180002,54113.8727112 2025-11-21,21:53:23.000,325,11087677,-795,0,1763762002,13266.839485049997,322.7676083100014,54114.04040208 2025-11-21,21:53:24.000,325,11087635,-795,0,1763762003,13266.826012429992,322.8099030900048,54113.97751800001 2025-11-21,21:53:25.000,325,11087679,-795,0,1763762004,13266.812539810002,322.8099030900048,54113.99847936001 2025-11-21,21:53:26.000,325,11087641,-795,0,1763762005,13266.657604679996,322.81695222000417,54113.4884196 2025-11-21,21:53:27.000,325,11087669,-795,0,1763762006,13266.718231469997,322.83809961000225,54113.572265040006 2025-11-21,21:53:28.000,325,11087681,-795,0,1763762007,13266.684549919992,322.87334525999904,54113.621174880005 2025-11-21,21:53:29.000,325,11087688,-795,0,1763762008,13266.724967779992,322.93678743000055,54114.054376320004 2025-11-21,21:53:30.000,325,11087661,-795,0,1763762009,13266.698022539997,322.95088568999927,54114.054376320004 2025-11-21,21:53:31.000,325,11087637,-795,0,1763762010,13266.677813609997,322.98613134000334,54114.09629904001 2025-11-21,21:53:32.000,325,11087636,-795,0,1763762011,13266.590241580001,323.0284261199995,54113.907646800006 2025-11-21,21:53:33.000,325,11087613,-795,0,1763762012,13266.590241580001,322.98613134000334,54113.68405896001 2025-11-21,21:53:34.000,325,11087638,-795,0,1763762013,13266.556560029996,323.0566226400042,54113.70502032 2025-11-21,21:53:35.000,325,11087657,-795,0,1763762014,13266.516142169996,323.06367177000357,54113.70502032 2025-11-21,21:53:36.000,325,11087660,-795,0,1763762015,13266.38815228,323.091868290001,54113.79585288 2025-11-21,21:53:37.000,325,11087674,-795,0,1763762016,13266.44204275999,323.0707209000029,54114.04040208 2025-11-21,21:53:38.000,325,11087670,-795,0,1763762017,13266.42183382999,323.13416307000443,54114.13123464 2025-11-21,21:53:39.000,325,11087670,-795,0,1763762018,13266.38141596999,323.1412122000038,54114.124247520005 2025-11-21,21:53:40.000,325,11087637,-795,0,1763762019,13266.26016238999,323.1412122000038,54113.9425824 2025-11-21,21:53:41.000,325,11087651,-715,0,1763762020,13266.132172499994,323.14826133000315,54113.57925216 2025-11-21,21:53:42.000,325,11087655,-795,0,1763762021,13266.152381429994,323.1553104600025,54113.670084720005 2025-11-21,21:53:43.000,325,11087674,-795,0,1763762022,13266.18606298,323.1271139399978,54113.718994560004 2025-11-21,21:53:44.000,325,11087691,-795,0,1763762023,13266.12543619,323.19760523999867,54114.02642784001 2025-11-21,21:53:45.000,325,11087651,-795,0,1763762024,13266.091754639994,323.1412122000038,54113.89367256 2025-11-21,21:53:46.000,325,11087636,-795,0,1763762025,13266.03786415999,323.13416307000443,54113.907646800006 2025-11-21,21:53:47.000,325,11087660,-795,0,1763762026,13266.105227259999,323.16235959000187,54114.01944072001 2025-11-21,21:53:48.000,325,11087577,-795,0,1763762027,13266.132172499994,323.12006480999844,54113.77489152 2025-11-21,21:53:49.000,325,11087683,-795,0,1763762028,13266.051336779994,323.06367177000357,54113.72598168 2025-11-21,21:53:50.000,325,11087638,-795,0,1763762029,13266.064809399999,323.0707209000029,54113.74694304 2025-11-21,21:53:51.000,325,11087673,-795,0,1763762030,13266.051336779994,323.0425243799982,54113.77489152 2025-11-21,21:53:52.000,325,11087693,-795,0,1763762031,13265.997446299989,322.979082210004,54113.92860816001 2025-11-21,21:53:53.000,325,11087658,-795,0,1763762032,13266.05807308999,322.9720330800046,54113.97751800001 2025-11-21,21:53:54.000,325,11087654,-715,0,1763762033,13266.105227259999,322.9156400400025,54114.124247520005 2025-11-21,21:53:55.000,325,11087659,-795,0,1763762034,13266.05807308999,322.8662961299997,54113.99149224 2025-11-21,21:53:56.000,325,11087664,-795,0,1763762035,13265.963764749999,322.760559180002,54113.49540672001 2025-11-21,21:53:57.000,325,11087632,-795,0,1763762036,13266.017655229989,322.760559180002,54113.60720064 2025-11-21,21:53:58.000,325,11087653,-795,0,1763762037,13265.970501059994,322.75351005000266,54113.56527792001 2025-11-21,21:53:59.000,325,11087650,-795,0,1763762038,13265.936819509989,322.72531352999795,54113.77489152 2025-11-21,21:54:00.000,325,11087656,-795,0,1763762039,13266.024391539999,322.75351005000266,54113.92162104 2025-11-21,21:54:01.000,325,11087678,-795,0,1763762040,13265.997446299989,322.7464609200033,54113.9425824 2025-11-21,21:54:02.000,325,11087686,-795,0,1763762041,13265.963764749999,322.72531352999795,54113.97053088 2025-11-21,21:54:03.000,325,11087657,-795,0,1763762042,13266.017655229989,322.70416613999987,54113.75393016 2025-11-21,21:54:04.000,325,11087629,-795,0,1763762043,13265.977237369989,322.70416613999987,54113.70502032 2025-11-21,21:54:05.000,325,11087633,-795,0,1763762044,13265.943555819998,322.70416613999987,54113.691046080006 2025-11-21,21:54:06.000,325,11087657,-795,0,1763762045,13265.849247479993,322.72531352999795,54113.9425824 2025-11-21,21:54:07.000,325,11087689,-795,0,1763762046,13265.882929029998,322.7323626600046,54113.90065968001 2025-11-21,21:54:08.000,325,11087666,-795,0,1763762047,13265.795356999988,322.75351005000266,54113.90065968001 2025-11-21,21:54:09.000,325,11087640,-795,0,1763762048,13265.869456409993,322.7817065700001,54114.09629904001 2025-11-21,21:54:10.000,325,11087658,-795,0,1763762049,13265.882929029998,322.75351005000266,54113.8727112 2025-11-21,21:54:11.000,325,11087644,-795,0,1763762050,13265.896401649989,322.7817065700001,54113.76091728001 2025-11-21,21:54:12.000,325,11087641,-795,0,1763762051,13265.835774859988,322.75351005000266,54113.75393016 2025-11-21,21:54:13.000,325,11087639,-795,0,1763762052,13265.842511169998,322.73941179000394,54113.81681424 2025-11-21,21:54:14.000,325,11087697,-795,0,1763762053,13265.835774859988,322.760559180002,54114.08931192 2025-11-21,21:54:15.000,325,11087668,-795,0,1763762054,13265.876192719988,322.6971170100005,54114.06835056001 2025-11-21,21:54:16.000,325,11087637,-795,0,1763762055,13265.788620689993,322.60547832000157,54113.89367256 2025-11-21,21:54:17.000,325,11087689,-795,0,1763762056,13265.795356999988,322.67596962000243,54114.005466480005 2025-11-21,21:54:18.000,325,11087692,-795,0,1763762057,13265.835774859988,322.56318353999814,54113.53732944 2025-11-21,21:54:19.000,325,11087693,-795,0,1763762058,13265.916610579989,322.4997413700039,54113.81681424 2025-11-21,21:54:20.000,325,11087646,-795,0,1763762059,13265.970501059994,322.42925007000304,54113.68405896001 2025-11-21,21:54:21.000,325,11087669,-795,0,1763762060,13265.916610579989,322.3869552899996,54113.739955920006 2025-11-21,21:54:22.000,325,11087674,-795,0,1763762061,13266.004182609999,322.4503974600011,54113.75393016 2025-11-21,21:54:23.000,325,11087695,-795,0,1763762062,13265.943555819998,322.4997413700039,54113.81681424 2025-11-21,21:54:24.000,325,11087660,-795,0,1763762063,13265.916610579989,322.4574465900005,54113.92162104 2025-11-21,21:54:25.000,325,11087642,-715,0,1763762064,13265.855983789988,322.3728570300009,54113.67707184 2025-11-21,21:54:26.000,325,11087659,-795,0,1763762065,13265.862720099998,322.2248252999998,54113.43252264 2025-11-21,21:54:27.000,325,11087661,-795,0,1763762066,13265.882929029998,322.24597268999787,54113.739955920006 2025-11-21,21:54:28.000,325,11087641,-795,0,1763762067,13265.896401649989,322.18253052000364,54114.06136344 2025-11-21,21:54:29.000,325,11087650,-795,0,1763762068,13265.835774859988,322.08384269999806,54114.01944072001 2025-11-21,21:54:30.000,325,11087661,-795,0,1763762069,13265.950292129994,321.9287618400049,54113.97053088 2025-11-21,21:54:31.000,325,11087660,-795,0,1763762070,13265.950292129994,321.8794179300021,54113.87969832001 2025-11-21,21:54:32.000,325,11087705,-795,0,1763762071,13266.031127849994,321.9076144499995,54113.58623928 2025-11-21,21:54:33.000,325,11087706,-795,0,1763762072,13266.05807308999,321.94990923000296,54113.74694304 2025-11-21,21:54:34.000,325,11087658,-795,0,1763762073,13266.091754639994,321.97105662000104,54113.78187864001 2025-11-21,21:54:35.000,325,11087658,-795,0,1763762074,13266.085018329999,322.00630226999783,54113.86572408 2025-11-21,21:54:36.000,325,11087661,-795,0,1763762075,13266.017655229989,321.9922040099991,54113.75393016 2025-11-21,21:54:37.000,325,11087666,-795,0,1763762076,13265.983973679999,321.98515487999975,54113.94956952001 2025-11-21,21:54:38.000,325,11087654,-795,0,1763762077,13265.983973679999,321.9569583600023,54113.92860816001 2025-11-21,21:54:39.000,325,11087654,-795,0,1763762078,13266.024391539999,321.94990923000296,54113.8727112 2025-11-21,21:54:40.000,325,11087663,-795,0,1763762079,13265.963764749999,321.97105662000104,54113.670084720005 2025-11-21,21:54:41.000,325,11087657,-795,0,1763762080,13265.916610579989,321.98515487999975,54113.63514912 2025-11-21,21:54:42.000,325,11087689,-795,0,1763762081,13265.930083199994,321.9640074900017,54113.61418776001 2025-11-21,21:54:43.000,325,11087656,-795,0,1763762082,13266.017655229989,322.03449879000254,54114.0124536 2025-11-21,21:54:44.000,325,11087690,-795,0,1763762083,13265.970501059994,322.03449879000254,54113.8727112 2025-11-21,21:54:45.000,325,11087694,-795,0,1763762084,13265.943555819998,322.0204005300038,54113.96354376 2025-11-21,21:54:46.000,325,11087644,-795,0,1763762085,13265.889665339993,321.97105662000104,54113.718994560004 2025-11-21,21:54:47.000,325,11087696,-795,0,1763762086,13265.855983789988,321.9922040099991,54113.48143248 2025-11-21,21:54:48.000,325,11087706,-795,0,1763762087,13265.842511169998,322.00630226999783,54113.4884196 2025-11-21,21:54:49.000,325,11087677,-795,0,1763762088,13265.909874269993,321.97105662000104,54113.48143248 2025-11-21,21:54:50.000,325,11087659,-795,0,1763762089,13265.983973679999,321.9781057500004,54113.96354376 2025-11-21,21:54:51.000,325,11087662,-795,0,1763762090,13265.990709989994,321.9287618400049,54113.94956952001 2025-11-21,21:54:52.000,325,11087623,-795,0,1763762091,13265.963764749999,321.93581097000424,54113.907646800006 2025-11-21,21:54:53.000,325,11087647,-795,0,1763762092,13265.963764749999,321.94990923000296,54113.92162104 2025-11-21,21:54:54.000,325,11087661,-795,0,1763762093,13265.849247479993,321.8794179300021,54113.49540672001 2025-11-21,21:54:55.000,325,11087679,-795,0,1763762094,13265.923346889998,321.858270540004,54113.48143248 2025-11-21,21:54:56.000,325,11087670,-795,0,1763762095,13265.903137959998,321.844172279998,54113.43950976 2025-11-21,21:54:57.000,325,11087659,-795,0,1763762096,13265.943555819998,321.8653196700034,54113.63514912 2025-11-21,21:54:58.000,325,11087675,-795,0,1763762097,13266.03786415999,321.8653196700034,54113.90065968001 2025-11-21,21:54:59.000,325,11087697,-795,0,1763762098,13266.105227259999,321.83712314999866,54113.907646800006 2025-11-21,21:55:00.000,325,11087653,-795,0,1763762099,13266.091754639994,321.8300740199993,54113.87969832001 2025-11-21,21:55:01.000,325,11087636,-795,0,1763762100,13266.010918919994,321.78777924000315,54113.64213624001 2025-11-21,21:55:02.000,325,11087654,-795,0,1763762101,13266.031127849994,321.75958271999843,54113.42553552001 2025-11-21,21:55:03.000,325,11087651,-795,0,1763762102,13266.091754639994,321.8159757600006,54113.51636808001 2025-11-21,21:55:04.000,325,11087659,-795,0,1763762103,13266.044600469999,321.83712314999866,54113.56527792001 2025-11-21,21:55:05.000,325,11087685,-795,0,1763762104,13266.031127849994,321.88646706000145,54113.788865760005 2025-11-21,21:55:06.000,325,11087650,-795,0,1763762105,13266.010918919994,321.87236880000273,54113.74694304 2025-11-21,21:55:07.000,325,11087651,-795,0,1763762106,13265.983973679999,321.90056532000017,54113.837775600005 2025-11-21,21:55:08.000,325,11087609,-795,0,1763762107,13265.990709989994,321.92171270999825,54113.80982712001 2025-11-21,21:55:09.000,325,11087690,-795,0,1763762108,13265.970501059994,321.90056532000017,54113.47444536001 2025-11-21,21:55:10.000,325,11087699,-795,0,1763762109,13266.044600469999,321.9428601000036,54113.53034232 2025-11-21,21:55:11.000,325,11087680,-795,0,1763762110,13265.977237369989,321.9076144499995,54113.46047112 2025-11-21,21:55:12.000,325,11087698,-795,0,1763762111,13266.017655229989,321.9640074900017,54113.71200744001 2025-11-21,21:55:13.000,325,11087677,-795,0,1763762112,13266.07828201999,321.93581097000424,54113.80982712001 2025-11-21,21:55:14.000,325,11087692,-795,0,1763762113,13266.12543619,321.9287618400049,54113.80982712001 2025-11-21,21:55:15.000,325,11087650,-795,0,1763762114,13266.091754639994,321.9287618400049,54113.84476272 2025-11-21,21:55:16.000,325,11087693,-795,0,1763762115,13265.997446299989,321.8935161900008,54113.36963856 2025-11-21,21:55:17.000,325,11087671,-795,0,1763762116,13266.051336779994,321.8935161900008,54113.383612800004 2025-11-21,21:55:18.000,325,11087651,-635,0,1763762117,13266.05807308999,321.92171270999825,54113.36963856 2025-11-21,21:55:19.000,325,11087682,-795,0,1763762118,13265.990709989994,321.94990923000296,54113.39758704001 2025-11-21,21:55:20.000,325,11087675,-795,0,1763762119,13266.051336779994,321.98515487999975,54113.75393016 2025-11-21,21:55:21.000,325,11087687,-795,0,1763762120,13266.017655229989,321.9781057500004,54113.77489152 2025-11-21,21:55:22.000,325,11087681,-795,0,1763762121,13266.010918919994,322.03449879000254,54113.68405896001 2025-11-21,21:55:23.000,325,11087700,-795,0,1763762122,13266.064809399999,321.9992531399985,54113.691046080006 2025-11-21,21:55:24.000,325,11087708,-795,0,1763762123,13266.044600469999,322.0274496600032,54113.41156128 2025-11-21,21:55:25.000,325,11087660,-795,0,1763762124,13266.085018329999,321.98515487999975,54113.39758704001 2025-11-21,21:55:26.000,325,11087685,-795,0,1763762125,13266.064809399999,322.00630226999783,54113.334702960005 2025-11-21,21:55:27.000,325,11087687,-795,0,1763762126,13266.05807308999,322.0415479200019,54113.621174880005 2025-11-21,21:55:28.000,325,11087673,-795,0,1763762127,13266.017655229989,322.0767935699987,54113.60720064 2025-11-21,21:55:29.000,325,11087662,-795,0,1763762128,13266.13890880999,322.09794096000405,54113.81681424 2025-11-21,21:55:30.000,325,11087662,-795,0,1763762129,13266.15911773999,322.09794096000405,54113.77489152 2025-11-21,21:55:31.000,325,11087688,-795,0,1763762130,13266.14564512,322.09794096000405,54113.44649688001 2025-11-21,21:55:32.000,325,11087664,-795,0,1763762131,13266.044600469999,322.11203922000277,54113.29278024 2025-11-21,21:55:33.000,325,11087658,-795,0,1763762132,13266.07828201999,322.1049900900034,54113.32771584001 2025-11-21,21:55:34.000,325,11087668,-795,0,1763762133,13266.071545709994,322.21777617000043,54113.65611048 2025-11-21,21:55:35.000,325,11087681,-795,0,1763762134,13266.11869987999,322.2248252999998,54113.739955920006 2025-11-21,21:55:36.000,325,11087718,-795,0,1763762135,13266.051336779994,322.23187442999915,54113.61418776001 2025-11-21,21:55:37.000,325,11087666,-795,0,1763762136,13266.085018329999,322.2389235599985,54113.70502032 2025-11-21,21:55:38.000,325,11087628,-795,0,1763762137,13266.09849094999,322.26007095000386,54113.60720064 2025-11-21,21:55:39.000,325,11087697,-795,0,1763762138,13266.07828201999,322.24597268999787,54113.551303680004 2025-11-21,21:55:40.000,325,11087592,-795,0,1763762139,13266.017655229989,322.3235131199981,54113.453484000005 2025-11-21,21:55:41.000,325,11087624,-795,0,1763762140,13265.916610579989,322.33056225000473,54113.15303784 2025-11-21,21:55:42.000,325,11087627,-795,0,1763762141,13265.943555819998,322.39400441999896,54113.64213624001 2025-11-21,21:55:43.000,325,11087689,-795,0,1763762142,13265.990709989994,322.42925007000304,54113.78187864001 2025-11-21,21:55:44.000,325,11087693,-795,0,1763762143,13265.990709989994,322.4151518100043,54113.718994560004 2025-11-21,21:55:45.000,325,11087674,-795,0,1763762144,13265.957028439989,322.44334833000175,54113.691046080006 2025-11-21,21:55:46.000,325,11087654,-795,0,1763762145,13265.957028439989,322.39400441999896,54113.32771584001 2025-11-21,21:55:47.000,325,11087688,-795,0,1763762146,13266.017655229989,322.4010535499983,54113.4185484 2025-11-21,21:55:48.000,325,11087642,-795,0,1763762147,13266.044600469999,322.3869552899996,54113.453484000005 2025-11-21,21:55:49.000,325,11087612,-795,0,1763762148,13266.105227259999,322.3728570300009,54113.77489152 2025-11-21,21:55:50.000,325,11087659,-795,0,1763762149,13266.017655229989,322.37990616000025,54113.73296880001 2025-11-21,21:55:51.000,325,11087692,-795,0,1763762150,13266.13890880999,322.35875877000217,54113.82380136 2025-11-21,21:55:52.000,325,11087674,-795,0,1763762151,13266.07828201999,322.34466051000345,54113.75393016 2025-11-21,21:55:53.000,325,11087648,-795,0,1763762152,13266.03786415999,322.2530218200045,54113.404574160006 2025-11-21,21:55:54.000,325,11087656,-795,0,1763762153,13266.15911773999,322.2882674700013,54113.5582908 2025-11-21,21:55:55.000,325,11087675,-795,0,1763762154,13266.18606298,322.29531660000066,54113.57925216 2025-11-21,21:55:56.000,325,11087659,-795,0,1763762155,13266.085018329999,322.28121834000194,54113.50938096 2025-11-21,21:55:57.000,325,11087678,-795,0,1763762156,13266.172590359995,322.35875877000217,54113.718994560004 2025-11-21,21:55:58.000,325,11087626,-795,0,1763762157,13266.11869987999,322.3376113800041,54113.71200744001 2025-11-21,21:55:59.000,325,11087638,-795,0,1763762158,13266.091754639994,322.3728570300009,54113.64912336 2025-11-21,21:56:00.000,325,11087706,-795,0,1763762159,13266.071545709994,322.35875877000217,54113.60720064 2025-11-21,21:56:01.000,325,11087665,-795,0,1763762160,13266.17932666999,322.3235131199981,54113.572265040006 2025-11-21,21:56:02.000,325,11087689,-795,0,1763762161,13266.16585405,322.37990616000025,54113.502393840005 2025-11-21,21:56:03.000,325,11087674,-795,0,1763762162,13266.14564512,322.3235131199981,54113.44649688001 2025-11-21,21:56:04.000,325,11087631,-795,0,1763762163,13266.12543619,322.44334833000175,54113.80284 2025-11-21,21:56:05.000,325,11087655,-795,0,1763762164,13266.16585405,322.4362992000024,54113.82380136 2025-11-21,21:56:06.000,325,11087661,-795,0,1763762165,13266.071545709994,322.4222009400037,54113.71200744001 2025-11-21,21:56:07.000,325,11087649,-795,0,1763762166,13266.09849094999,322.49269224000454,54113.718994560004 2025-11-21,21:56:08.000,325,11087696,-795,0,1763762167,13266.031127849994,322.44334833000175,54113.47444536001 2025-11-21,21:56:09.000,325,11087719,-795,0,1763762168,13266.031127849994,322.4715448499992,54113.44649688001 2025-11-21,21:56:10.000,325,11087666,-795,0,1763762169,13266.071545709994,322.49269224000454,54113.572265040006 2025-11-21,21:56:11.000,325,11087665,-795,0,1763762170,13266.064809399999,322.52793789000134,54113.66309760001 2025-11-21,21:56:12.000,325,11087648,-795,0,1763762171,13266.024391539999,322.56318353999814,54113.78187864001 2025-11-21,21:56:13.000,325,11087658,-795,0,1763762172,13266.051336779994,322.5490852799994,54113.82380136 2025-11-21,21:56:14.000,325,11087648,-795,0,1763762173,13266.024391539999,322.5843309300035,54113.837775600005 2025-11-21,21:56:15.000,325,11087649,-795,0,1763762174,13266.031127849994,322.56318353999814,54113.47444536001 2025-11-21,21:56:16.000,325,11087677,-795,0,1763762175,13265.977237369989,322.5561344099988,54113.34169008 2025-11-21,21:56:17.000,325,11087672,-795,0,1763762176,13266.024391539999,322.59138006000285,54113.51636808001 2025-11-21,21:56:18.000,325,11087653,-795,0,1763762177,13266.105227259999,322.59138006000285,54113.64912336 2025-11-21,21:56:19.000,325,11087626,-795,0,1763762178,13266.11869987999,322.60547832000157,54113.87969832001 2025-11-21,21:56:20.000,325,11087645,-795,0,1763762179,13266.031127849994,322.65482223000436,54113.621174880005 2025-11-21,21:56:21.000,325,11087685,-795,0,1763762180,13266.111963569994,322.62662570999964,54113.76091728001 2025-11-21,21:56:22.000,325,11087700,-795,0,1763762181,13266.132172499994,322.62662570999964,54113.8727112 2025-11-21,21:56:23.000,325,11087655,-795,0,1763762182,13266.132172499994,322.59138006000285,54113.4185484 2025-11-21,21:56:24.000,325,11087708,-795,0,1763762183,13266.152381429994,322.5561344099988,54113.50938096 2025-11-21,21:56:25.000,325,11087647,-795,0,1763762184,13266.2668987,322.57023267000477,54113.59322640001 2025-11-21,21:56:26.000,325,11087662,-795,0,1763762185,13266.22648084,322.57023267000477,54113.75393016 2025-11-21,21:56:27.000,325,11087642,-795,0,1763762186,13266.26016238999,322.6195765800003,54113.91463392 2025-11-21,21:56:28.000,325,11087667,-795,0,1763762187,13266.2668987,322.59138006000285,54113.93559528 2025-11-21,21:56:29.000,325,11087649,-795,0,1763762188,13266.233217149995,322.64072396999836,54113.92162104 2025-11-21,21:56:30.000,325,11087640,-795,0,1763762189,13266.23995345999,322.67596962000243,54113.64912336 2025-11-21,21:56:31.000,325,11087666,-795,0,1763762190,13266.21974452999,322.6830187500018,54113.551303680004 2025-11-21,21:56:32.000,325,11087665,-795,0,1763762191,13266.18606298,322.7323626600046,54113.57925216 2025-11-21,21:56:33.000,325,11087686,-795,0,1763762192,13266.24668977,322.7323626600046,54113.92162104 2025-11-21,21:56:34.000,325,11087699,-795,0,1763762193,13266.233217149995,322.77465744000074,54114.02642784001 2025-11-21,21:56:35.000,325,11087664,-795,0,1763762194,13266.213008219995,322.8240013500035,54113.98450512 2025-11-21,21:56:36.000,325,11087702,-795,0,1763762195,13266.05807308999,322.8240013500035,54113.7679044 2025-11-21,21:56:37.000,325,11087658,-795,0,1763762196,13266.11869987999,322.90154178000375,54113.80982712001 2025-11-21,21:56:38.000,325,11087644,-795,0,1763762197,13266.11869987999,322.93678743000055,54113.58623928 2025-11-21,21:56:39.000,325,11087680,-795,0,1763762198,13266.172590359995,322.9297383000012,54113.64213624001 2025-11-21,21:56:40.000,325,11087682,-795,0,1763762199,13266.132172499994,322.964983949998,54113.64912336 2025-11-21,21:56:41.000,325,11087649,-795,0,1763762200,13266.192799289995,323.0425243799982,54113.97751800001 2025-11-21,21:56:42.000,325,11087685,-795,0,1763762201,13266.24668977,323.0777700300023,54114.04738920001 2025-11-21,21:56:43.000,325,11087687,-795,0,1763762202,13266.293843939995,323.1059665499997,54114.06835056001 2025-11-21,21:56:44.000,325,11087676,-795,0,1763762203,13266.233217149995,323.06367177000357,54113.73296880001 2025-11-21,21:56:45.000,325,11087671,-795,0,1763762204,13266.334261799995,323.0566226400042,54113.77489152 2025-11-21,21:56:46.000,325,11087636,-795,0,1763762205,13266.334261799995,323.08481916000164,54113.77489152 2025-11-21,21:56:47.000,325,11087668,-795,0,1763762206,13266.32752549,323.1271139399978,54113.76091728001 2025-11-21,21:56:48.000,325,11087700,-795,0,1763762207,13266.32752549,323.1271139399978,54114.005466480005 2025-11-21,21:56:49.000,325,11087696,-795,0,1763762208,13266.34099810999,323.16235959000187,54114.27097704 2025-11-21,21:56:50.000,325,11087682,-795,0,1763762209,13266.334261799995,323.16235959000187,54114.19411872001 2025-11-21,21:56:51.000,325,11087687,-795,0,1763762210,13266.28710763,323.2610474100002,54114.10328616 2025-11-21,21:56:52.000,325,11087683,-795,0,1763762211,13266.24668977,323.2258017600034,54113.97053088 2025-11-21,21:56:53.000,325,11087639,-795,0,1763762212,13266.22648084,323.2892439300049,54113.68405896001 2025-11-21,21:56:54.000,325,11087691,-795,0,1763762213,13266.213008219995,323.3244895800017,54113.79585288 2025-11-21,21:56:55.000,325,11087695,-795,0,1763762214,13266.213008219995,323.3597352299985,54113.85174984001 2025-11-21,21:56:56.000,325,11087693,-795,0,1763762215,13266.09849094999,323.40907914000127,54114.06835056001 2025-11-21,21:56:57.000,325,11087664,-795,0,1763762216,13266.15911773999,323.43022652999935,54114.18713160001 2025-11-21,21:56:58.000,325,11087706,-795,0,1763762217,13266.15911773999,323.4513739200047,54114.22905432 2025-11-21,21:56:59.000,325,11087704,-795,0,1763762218,13266.18606298,323.4372756599987,54114.36180960001 2025-11-21,21:57:00.000,325,11087624,-795,0,1763762219,13266.18606298,323.4020300100019,54114.02642784001 2025-11-21,21:57:01.000,325,11087697,-795,0,1763762220,13266.13890880999,323.4513739200047,54113.96354376 2025-11-21,21:57:02.000,325,11087642,-795,0,1763762221,13266.14564512,323.4161282700006,54113.93559528 2025-11-21,21:57:03.000,325,11087694,-795,0,1763762222,13266.11869987999,323.4161282700006,54114.20809296 2025-11-21,21:57:04.000,325,11087698,-795,0,1763762223,13266.132172499994,323.43022652999935,54114.36180960001 2025-11-21,21:57:05.000,325,11087702,-795,0,1763762224,13266.12543619,323.40907914000127,54114.3967452 2025-11-21,21:57:06.000,325,11087732,-795,0,1763762225,13266.031127849994,323.4161282700006,54114.26398992001 2025-11-21,21:57:07.000,325,11087682,-795,0,1763762226,13265.997446299989,323.4020300100019,54114.054376320004 2025-11-21,21:57:08.000,325,11087637,-795,0,1763762227,13265.957028439989,323.4161282700006,54113.90065968001 2025-11-21,21:57:09.000,325,11087652,-795,0,1763762228,13265.923346889998,323.4231774,54113.99149224 2025-11-21,21:57:10.000,325,11087708,-795,0,1763762229,13265.930083199994,323.4372756599987,54114.075337680006 2025-11-21,21:57:11.000,325,11087662,-795,0,1763762230,13265.896401649989,323.4654721800034,54114.31289976001 2025-11-21,21:57:12.000,325,11087685,-795,0,1763762231,13265.876192719988,323.4725213100028,54114.28495128001 2025-11-21,21:57:13.000,325,11087655,-795,0,1763762232,13265.862720099998,323.4866195700015,54114.291938400005 2025-11-21,21:57:14.000,325,11087663,-795,0,1763762233,13265.788620689993,323.50776695999957,54114.173157360005 2025-11-21,21:57:15.000,325,11087683,-795,0,1763762234,13265.889665339993,323.45842305000406,54114.054376320004 2025-11-21,21:57:16.000,325,11087696,-795,0,1763762235,13265.775148070003,323.4372756599987,54113.65611048 2025-11-21,21:57:17.000,325,11087627,-795,0,1763762236,13265.855983789988,323.4513739200047,54113.86572408 2025-11-21,21:57:18.000,325,11087658,-795,0,1763762237,13265.849247479993,323.45842305000406,54114.20809296 2025-11-21,21:57:19.000,325,11087667,-795,0,1763762238,13265.923346889998,323.4372756599987,54114.27796416 2025-11-21,21:57:20.000,325,11087709,-795,0,1763762239,13265.923346889998,323.40907914000127,54114.30591264 2025-11-21,21:57:21.000,325,11087660,-795,0,1763762240,13265.815565929988,323.38088262000383,54114.20809296 2025-11-21,21:57:22.000,325,11087652,-795,0,1763762241,13265.983973679999,323.3033421900036,54113.99847936001 2025-11-21,21:57:23.000,325,11087695,-795,0,1763762242,13266.051336779994,323.2610474100002,54114.16617024001 2025-11-21,21:57:24.000,325,11087643,-795,0,1763762243,13266.071545709994,323.24694915000146,54114.04738920001 2025-11-21,21:57:25.000,325,11087697,-795,0,1763762244,13266.09849094999,323.204654369998,54114.2570028 2025-11-21,21:57:26.000,325,11087707,-795,0,1763762245,13266.085018329999,323.1905561099993,54114.18713160001 2025-11-21,21:57:27.000,325,11087691,-795,0,1763762246,13266.105227259999,323.13416307000443,54114.28495128001 2025-11-21,21:57:28.000,325,11087679,-795,0,1763762247,13266.15911773999,323.1130156799991,54114.291938400005 2025-11-21,21:57:29.000,325,11087689,-795,0,1763762248,13266.21974452999,323.06367177000357,54114.13123464 2025-11-21,21:57:30.000,325,11087642,-795,0,1763762249,13266.26016238999,323.0072787300014,54113.92860816001 2025-11-21,21:57:31.000,325,11087695,-635,0,1763762250,13266.34099810999,322.964983949998,54114.15918312 2025-11-21,21:57:32.000,325,11087653,-795,0,1763762251,13266.38815228,322.90154178000375,54114.10328616 2025-11-21,21:57:33.000,325,11087645,-795,0,1763762252,13266.44204275999,322.88744351999776,54114.42469368 2025-11-21,21:57:34.000,325,11087642,-795,0,1763762253,13266.40836121,322.87334525999904,54114.31289976001 2025-11-21,21:57:35.000,325,11087701,-795,0,1763762254,13266.44877907,322.81695222000417,54114.3967452 2025-11-21,21:57:36.000,325,11087676,-795,0,1763762255,13266.48246061999,322.72531352999795,54114.35482248001 2025-11-21,21:57:37.000,325,11087723,-795,0,1763762256,13266.522878479991,322.6830187500018,54114.11726040001 2025-11-21,21:57:38.000,325,11087659,-795,0,1763762257,13266.596977889996,322.6125274500009,54114.25001568 2025-11-21,21:57:39.000,325,11087647,-795,0,1763762258,13266.576768959996,322.5561344099988,54114.18713160001 2025-11-21,21:57:40.000,325,11087655,-795,0,1763762259,13266.610450510001,322.5561344099988,54114.4666164 2025-11-21,21:57:41.000,325,11087693,-795,0,1763762260,13266.52961479,322.4997413700039,54114.27796416 2025-11-21,21:57:42.000,325,11087665,-795,0,1763762261,13266.556560029996,322.46449571999983,54114.326874 2025-11-21,21:57:43.000,325,11087659,-795,0,1763762262,13266.576768959996,322.4010535499983,54114.31289976001 2025-11-21,21:57:44.000,325,11087691,-795,0,1763762263,13266.671077300001,322.3235131199981,54114.173157360005 2025-11-21,21:57:45.000,325,11087697,-795,0,1763762264,13266.677813609997,322.2741692100026,54114.10328616 2025-11-21,21:57:46.000,325,11087705,-795,0,1763762265,13266.637395749996,322.28121834000194,54113.98450512 2025-11-21,21:57:47.000,325,11087670,-795,0,1763762266,13266.664340989992,322.24597268999787,54114.13822176 2025-11-21,21:57:48.000,325,11087642,-795,0,1763762267,13266.610450510001,322.23187442999915,54114.31988688 2025-11-21,21:57:49.000,325,11087681,-795,0,1763762268,13266.623923129991,322.21777617000043,54114.31988688 2025-11-21,21:57:50.000,325,11087698,-795,0,1763762269,13266.623923129991,322.18253052000364,54114.38277096001 2025-11-21,21:57:51.000,325,11087700,-795,0,1763762270,13266.644132059992,322.14728486999957,54114.35482248001 2025-11-21,21:57:52.000,325,11087684,-795,0,1763762271,13266.556560029996,322.0908918300047,54113.97053088 2025-11-21,21:57:53.000,325,11087681,-795,0,1763762272,13266.52961479,322.08384269999806,54113.98450512 2025-11-21,21:57:54.000,325,11087703,-795,0,1763762273,13266.610450510001,322.04859705000126,54114.0823248 2025-11-21,21:57:55.000,325,11087666,-795,0,1763762274,13266.54982372,322.0204005300038,54114.34783536 2025-11-21,21:57:56.000,325,11087710,-795,0,1763762275,13266.475724309996,322.0204005300038,54114.2570028 2025-11-21,21:57:57.000,325,11087674,-795,0,1763762276,13266.48919693,321.9922040099991,54114.243028560006 2025-11-21,21:57:58.000,325,11087641,-795,0,1763762277,13266.50940586,321.9428601000036,54114.222067200004 2025-11-21,21:57:59.000,325,11087674,-795,0,1763762278,13266.48246061999,321.9146635799989,54113.85174984001 2025-11-21,21:58:00.000,325,11087698,-795,0,1763762279,13266.536351099996,321.87236880000273,54113.97053088 2025-11-21,21:58:01.000,325,11087681,-795,0,1763762280,13266.543087409991,321.78777924000315,54113.94956952001 2025-11-21,21:58:02.000,325,11087691,-795,0,1763762281,13266.570032650001,321.7666318499978,54114.124247520005 2025-11-21,21:58:03.000,325,11087656,-795,0,1763762282,13266.603714199991,321.72433707000164,54114.27796416 2025-11-21,21:58:04.000,325,11087606,-795,0,1763762283,13266.617186819996,321.65384577000077,54114.19411872001 2025-11-21,21:58:05.000,325,11087706,-795,0,1763762284,13266.644132059992,321.604501859998,54114.21508008001 2025-11-21,21:58:06.000,325,11087664,-795,0,1763762285,13266.603714199991,321.5199122999984,54113.80982712001 2025-11-21,21:58:07.000,325,11087690,-795,0,1763762286,13266.623923129991,321.4846666500016,54113.72598168 2025-11-21,21:58:08.000,325,11087659,-795,0,1763762287,13266.644132059992,321.4987649100003,54113.6980332 2025-11-21,21:58:09.000,325,11087688,-795,0,1763762288,13266.684549919992,321.4494210000048,54113.8727112 2025-11-21,21:58:10.000,325,11087701,-795,0,1763762289,13266.772121950002,321.4071262200014,54114.222067200004 2025-11-21,21:58:11.000,325,11087706,-795,0,1763762290,13266.745176709992,321.37892970000394,54114.15918312 2025-11-21,21:58:12.000,325,11087626,-795,0,1763762291,13266.698022539997,321.37892970000394,54113.956556640005 2025-11-21,21:58:13.000,325,11087593,-795,0,1763762292,13266.765385639992,321.3225366600018,54114.0124536 2025-11-21,21:58:14.000,325,11087665,-795,0,1763762293,13266.765385639992,321.2872910099977,54113.72598168 2025-11-21,21:58:15.000,325,11087708,-795,0,1763762294,13266.758649329997,321.24499623000156,54113.70502032 2025-11-21,21:58:17.000,325,11087710,-795,0,1763762296,13266.772121950002,321.26614361999964,54113.96354376 2025-11-21,21:58:18.000,325,11087660,-795,0,1763762297,13266.677813609997,321.32958579000115,54113.84476272 2025-11-21,21:58:19.000,325,11087677,-795,0,1763762298,13266.751913020002,321.3013892700037,54114.03341496 2025-11-21,21:58:20.000,325,11087616,-795,0,1763762299,13266.691286230001,321.3225366600018,54114.0124536 2025-11-21,21:58:21.000,325,11087675,-795,0,1763762300,13266.570032650001,321.2590944900003,54113.56527792001 2025-11-21,21:58:22.000,325,11087679,-795,0,1763762301,13266.38141596999,321.2238488400035,54113.404574160006 2025-11-21,21:58:23.000,325,11087692,-795,0,1763762302,13266.42183382999,321.09696450000047,54113.43950976 2025-11-21,21:58:24.000,325,11087692,-795,0,1763762303,13266.46225168999,321.0476205899977,54113.72598168 2025-11-21,21:58:25.000,325,11087673,-795,0,1763762304,13266.468988,320.9066379900032,54113.8727112 2025-11-21,21:58:26.000,325,11087699,-795,0,1763762305,13266.556560029996,320.80795016999764,54113.79585288 2025-11-21,21:58:27.000,325,11087648,-795,0,1763762306,13266.54982372,320.7938519099989,54113.57925216 2025-11-21,21:58:28.000,325,11087686,-795,0,1763762307,13266.637395749996,320.75155713000277,54113.58623928 2025-11-21,21:58:29.000,325,11087632,-795,0,1763762308,13266.698022539997,320.7656553900015,54113.4185484 2025-11-21,21:58:30.000,325,11087671,-795,0,1763762309,13266.772121950002,320.8009010399983,54113.41156128 2025-11-21,21:58:31.000,325,11087705,-795,0,1763762310,13266.772121950002,320.8149993000043,54113.46745824 2025-11-21,21:58:32.000,325,11087705,-795,0,1763762311,13266.758649329997,320.9277853800013,54113.65611048 2025-11-21,21:58:33.000,325,11087681,-795,0,1763762312,13266.792330880002,320.9066379900032,54113.68405896001 2025-11-21,21:58:34.000,325,11087681,-795,0,1763762313,13266.839485049997,320.8925397300045,54113.788865760005 2025-11-21,21:58:35.000,325,11087673,-795,0,1763762314,13266.852957670002,320.9277853800013,54113.80284 2025-11-21,21:58:36.000,325,11087629,-795,0,1763762315,13266.799067189997,320.85729408000043,54113.43252264 2025-11-21,21:58:37.000,325,11087696,-795,0,1763762316,13266.745176709992,320.8925397300045,54113.25085752 2025-11-21,21:58:38.000,325,11087708,-795,0,1763762317,13266.758649329997,320.9066379900032,54113.14605072 2025-11-21,21:58:39.000,325,11087637,-795,0,1763762318,13266.724967779992,320.93483451000066,54113.48143248 2025-11-21,21:58:40.000,325,11087673,-795,0,1763762319,13266.886639219993,320.9277853800013,54113.628162 2025-11-21,21:58:41.000,325,11087709,-795,0,1763762320,13266.906848149993,320.9630310299981,54113.670084720005 2025-11-21,21:58:42.000,325,11087699,-795,0,1763762321,13266.913584460002,320.98417842000345,54113.58623928 2025-11-21,21:58:43.000,325,11087658,-795,0,1763762322,13266.879902909997,320.9771292900041,54113.215921920004 2025-11-21,21:58:44.000,325,11087668,-795,0,1763762323,13266.927057079993,320.94188364,54113.32771584001 2025-11-21,21:58:45.000,325,11087686,-795,0,1763762324,13266.920320769997,320.94188364,54113.30675448001 2025-11-21,21:58:46.000,325,11087677,-795,0,1763762325,13266.940529699998,321.0123749400009,54113.42553552001 2025-11-21,21:58:47.000,325,11087685,-795,0,1763762326,13266.886639219993,321.0405714599983,54113.453484000005 2025-11-21,21:58:48.000,325,11087722,-795,0,1763762327,13266.967474939993,321.0405714599983,54113.551303680004 2025-11-21,21:58:49.000,325,11087693,-795,0,1763762328,13267.021365419998,321.0264731999996,54113.66309760001 2025-11-21,21:58:50.000,325,11087714,-795,0,1763762329,13267.061783279998,321.03352232999896,54113.572265040006 2025-11-21,21:58:51.000,325,11087677,-795,0,1763762330,13267.102201139998,321.0476205899977,54113.30675448001 2025-11-21,21:58:52.000,325,11087627,-795,0,1763762331,13267.095464829988,321.06876798000303,54113.13906360001 2025-11-21,21:58:53.000,325,11087642,-795,0,1763762332,13267.162827929998,321.0899153700011,54113.25784464001 2025-11-21,21:58:54.000,325,11087673,-795,0,1763762333,13267.203245789999,321.16745580000133,54113.60021352 2025-11-21,21:58:55.000,325,11087681,-795,0,1763762334,13267.243663649999,321.1392592800039,54113.66309760001 2025-11-21,21:58:56.000,325,11087684,-795,0,1763762335,13267.27734519999,321.1745049300007,54113.53732944 2025-11-21,21:58:57.000,325,11087670,-795,0,1763762336,13267.270608889994,321.20270144999813,54113.502393840005 2025-11-21,21:58:58.000,325,11087676,-795,0,1763762337,13267.40533509,321.1886031899994,54113.3137416 2025-11-21,21:58:59.000,325,11087699,-795,0,1763762338,13267.45922556999,321.20270144999813,54113.34867720001 2025-11-21,21:59:00.000,325,11087628,-795,0,1763762339,13267.5467976,321.24499623000156,54113.3137416 2025-11-21,21:59:01.000,325,11087703,-795,0,1763762340,13267.573742839995,321.273192749999,54113.59322640001 2025-11-21,21:59:02.000,325,11087688,-795,0,1763762341,13267.593951769995,321.30843840000307,54113.57925216 2025-11-21,21:59:03.000,325,11087690,-795,0,1763762342,13267.62763332,321.28024187999836,54113.60720064 2025-11-21,21:59:04.000,325,11087704,-795,0,1763762343,13267.715205349996,321.31548753000243,54113.61418776001 2025-11-21,21:59:05.000,325,11087672,-795,0,1763762344,13267.789304760001,321.34368404999987,54113.60720064 2025-11-21,21:59:06.000,325,11087676,-795,0,1763762345,13267.802777379991,321.3577823099986,54113.32771584001 2025-11-21,21:59:07.000,325,11087614,-795,0,1763762346,13267.789304760001,321.31548753000243,54113.1739992 2025-11-21,21:59:08.000,325,11087623,-795,0,1763762347,13267.890349410001,321.4353227399988,54113.34867720001 2025-11-21,21:59:09.000,325,11087605,-795,0,1763762348,13267.910558340001,321.4635192600035,54113.7679044 2025-11-21,21:59:10.000,325,11087725,-795,0,1763762349,13267.964448819992,321.54105969000375,54113.788865760005 2025-11-21,21:59:11.000,325,11087673,-795,0,1763762350,13267.991394060002,321.5340105600044,54113.837775600005 2025-11-21,21:59:12.000,325,11087689,-795,0,1763762351,13268.011602990002,321.65384577000077,54113.788865760005 2025-11-21,21:59:13.000,325,11087672,-795,0,1763762352,13268.058757159997,321.618600120004,54113.46047112 2025-11-21,21:59:14.000,325,11087680,-795,0,1763762353,13268.126120259993,321.67499315999885,54113.572265040006 2025-11-21,21:59:15.000,325,11087641,-795,0,1763762354,13268.173274430002,321.731386200001,54113.60720064 2025-11-21,21:59:16.000,325,11087634,-795,0,1763762355,13268.180010739998,321.8159757600006,54113.907646800006 2025-11-21,21:59:17.000,325,11087676,-795,0,1763762356,13268.105911329993,321.82302488999994,54113.628162 2025-11-21,21:59:18.000,325,11087698,-795,0,1763762357,13268.159801809998,321.9076144499995,54113.75393016 2025-11-21,21:59:19.000,325,11087698,-795,0,1763762358,13268.166538119993,321.9640074900017,54113.76091728001 2025-11-21,21:59:20.000,325,11087664,-795,0,1763762359,13268.173274430002,321.9428601000036,54113.4884196 2025-11-21,21:59:21.000,325,11087686,-795,0,1763762360,13268.334945869989,322.0204005300038,54113.670084720005 2025-11-21,21:59:22.000,325,11087662,-795,0,1763762361,13268.328209559993,322.1049900900034,54113.64912336 2025-11-21,21:59:23.000,325,11087686,-795,0,1763762362,13268.287791699993,322.1049900900034,54113.58623928 2025-11-21,21:59:24.000,325,11087701,-795,0,1763762363,13268.456199449989,322.16843225999764,54113.956556640005 2025-11-21,21:59:25.000,325,11087679,-795,0,1763762364,13268.523562549999,322.2248252999998,54114.06136344 2025-11-21,21:59:26.000,325,11087637,-795,0,1763762365,13268.530298859994,322.3094148599994,54114.06136344 2025-11-21,21:59:27.000,325,11087669,-795,0,1763762366,13268.47640837999,322.30236573,54113.670084720005 2025-11-21,21:59:28.000,325,11087684,-795,0,1763762367,13268.469672069994,322.33056225000473,54113.54431656001 2025-11-21,21:59:29.000,325,11087686,-795,0,1763762368,13268.712179229995,322.39400441999896,54113.92162104 2025-11-21,21:59:30.000,325,11087708,-795,0,1763762369,13268.752597089995,322.3728570300009,54113.91463392 2025-11-21,21:59:31.000,325,11087671,-795,0,1763762370,13268.793014949995,322.44334833000175,54114.2570028 2025-11-21,21:59:32.000,325,11087645,-795,0,1763762371,13268.80648757,322.52793789000134,54114.19411872001 2025-11-21,21:59:33.000,325,11087634,-795,0,1763762372,13268.914268529996,322.5490852799994,54114.243028560006 2025-11-21,21:59:34.000,325,11087646,-795,0,1763762373,13268.934477459996,322.6125274500009,54114.37578384 2025-11-21,21:59:35.000,325,11087707,-795,0,1763762374,13269.022049489991,322.6195765800003,54113.99149224 2025-11-21,21:59:36.000,325,11087701,-795,0,1763762375,13269.055731039996,322.6830187500018,54114.13822176 2025-11-21,21:59:37.000,325,11087707,-795,0,1763762376,13269.096148899996,322.6971170100005,54114.0124536 2025-11-21,21:59:38.000,325,11087680,-795,0,1763762377,13269.102885209992,322.77465744000074,54114.40373232001 2025-11-21,21:59:39.000,325,11087664,-795,0,1763762378,13269.284765579992,322.78875569999946,54114.63430728 2025-11-21,21:59:40.000,325,11087585,-795,0,1763762379,13269.271292960002,322.7817065700001,54114.63430728 2025-11-21,21:59:41.000,325,11087692,-795,0,1763762380,13269.399282849998,322.8451487400016,54114.69020424001 2025-11-21,21:59:42.000,325,11087668,-795,0,1763762381,13269.412755470003,322.8592470000003,54114.38277096001 2025-11-21,21:59:43.000,325,11087654,-795,0,1763762382,13269.419491779998,322.83809961000225,54114.30591264 2025-11-21,21:59:44.000,325,11087656,-795,0,1763762383,13269.621581079999,322.88744351999776,54114.43168080001 2025-11-21,21:59:45.000,325,11087676,-795,0,1763762384,13269.688944179994,322.88744351999776,54114.746101200006 2025-11-21,21:59:46.000,325,11087661,-795,0,1763762385,13269.73609834999,322.9297383000012,54114.94872768 2025-11-21,21:59:47.000,325,11087628,-795,0,1763762386,13269.729362039994,322.8944926500044,54114.746101200006 2025-11-21,21:59:48.000,325,11087657,-795,0,1763762387,13269.850615619995,322.92268917000183,54114.96968904 2025-11-21,21:59:49.000,325,11087698,-795,0,1763762388,13269.9045061,322.93678743000055,54114.88584360001 2025-11-21,21:59:50.000,325,11087633,-795,0,1763762389,13269.91797871999,322.9156400400025,54114.68321712 2025-11-21,21:59:51.000,325,11087695,-795,0,1763762390,13270.03923229999,322.92268917000183,54114.843920880005 2025-11-21,21:59:52.000,325,11087661,-795,0,1763762391,13270.113331709996,322.9438365599999,54114.86488224001 2025-11-21,21:59:53.000,325,11087698,-795,0,1763762392,13270.09985908999,322.979082210004,54115.179302640005 2025-11-21,21:59:54.000,325,11087700,-795,0,1763762393,13270.173958499996,322.964983949998,54115.2351996 2025-11-21,21:59:55.000,325,11087646,-795,0,1763762394,13270.221112669991,323.00022960000206,54115.40289048 2025-11-21,21:59:56.000,325,11087684,-795,0,1763762395,13270.241321599991,323.02137699000014,54115.38891624001 2025-11-21,21:59:57.000,325,11087698,-795,0,1763762396,13270.14701326,322.9579348199986,54114.7111656 2025-11-21,21:59:58.000,325,11087660,-795,0,1763762397,13270.268266840001,322.98613134000334,54115.07449584001 2025-11-21,21:59:59.000,325,11087683,-795,0,1763762398,13270.342366249992,323.0143278600008,54115.20026400001 2025-11-21,22:00:00.000,325,11087684,-795,0,1763762399,13270.362575179992,323.0072787300014,54115.57058136 2025-11-21,22:00:01.000,325,11087707,-795,0,1763762400,13270.389520420002,323.0072787300014,54115.55660712001 2025-11-21,22:00:02.000,325,11087686,-795,0,1763762401,13270.402993039992,323.0425243799982,54115.54263288 2025-11-21,22:00:03.000,325,11087708,-795,0,1763762402,13270.497301379997,323.0284261199995,54115.64743968 2025-11-21,22:00:04.000,325,11087697,-795,0,1763762403,13270.490565070002,323.02137699000014,54115.40289048 2025-11-21,22:00:05.000,325,11087670,-795,0,1763762404,13270.524246619992,323.03547524999885,54115.38192912 2025-11-21,22:00:06.000,325,11087697,-795,0,1763762405,13270.450147210002,323.04957351000485,54115.298083680005 2025-11-21,22:00:07.000,325,11087674,-795,0,1763762406,13270.416465659997,323.0707209000029,54115.346993520005 2025-11-21,22:00:08.000,325,11087700,-795,0,1763762407,13270.497301379997,323.1412122000038,54115.67538816001 2025-11-21,22:00:09.000,325,11087672,-795,0,1763762408,13270.618554959998,323.1553104600025,54115.87801464 2025-11-21,22:00:10.000,325,11087697,-795,0,1763762409,13270.611818650003,323.1764578500006,54115.90596312 2025-11-21,22:00:11.000,325,11087693,-795,0,1763762410,13270.611818650003,323.2258017600034,54115.91295024001 2025-11-21,22:00:12.000,325,11087627,-795,0,1763762411,13270.551191860002,323.21170350000466,54115.416864720006 2025-11-21,22:00:13.000,325,11087648,-795,0,1763762412,13270.632027580003,323.218752630004,54115.50769728001 2025-11-21,22:00:14.000,325,11087675,-795,0,1763762413,13270.598346029998,323.2751456699989,54115.54263288 2025-11-21,22:00:15.000,325,11087648,-795,0,1763762414,13270.665709129993,323.31039132000296,54115.97583432 2025-11-21,22:00:16.000,325,11087698,-795,0,1763762415,13270.652236509988,323.3597352299985,54115.94089872001 2025-11-21,22:00:17.000,325,11087674,-795,0,1763762416,13270.598346029998,323.3385878400004,54115.919937360006 2025-11-21,22:00:18.000,325,11087669,-795,0,1763762417,13270.726335919993,323.33153871000104,54116.05269264 2025-11-21,22:00:19.000,325,11087652,-795,0,1763762418,13270.807171639994,323.3033421900036,54115.919937360006 2025-11-21,22:00:20.000,325,11087645,-795,0,1763762419,13270.746544849993,323.2539982800008,54115.85705328 2025-11-21,22:00:21.000,325,11087702,-795,0,1763762420,13270.813907949989,323.2539982800008,54115.83609192 2025-11-21,22:00:22.000,325,11087693,-795,0,1763762421,13270.834116879989,323.2258017600034,54115.81513056 2025-11-21,22:00:23.000,325,11087670,-795,0,1763762422,13270.813907949989,323.218752630004,54116.12955096001 2025-11-21,22:00:24.000,325,11087701,-795,0,1763762423,13270.840853189999,323.09891742000036,54116.08064112001 2025-11-21,22:00:25.000,325,11087679,-795,0,1763762424,13270.93516152999,323.06367177000357,54116.3880744 2025-11-21,22:00:26.000,325,11087677,-795,0,1763762425,13270.941897839999,323.0143278600008,54116.51384256001 2025-11-21,22:00:27.000,325,11087655,-795,0,1763762426,13270.93516152999,322.90154178000375,54115.94089872001 2025-11-21,22:00:28.000,325,11087681,-795,0,1763762427,13270.989052009994,322.8451487400016,54116.10160248 2025-11-21,22:00:29.000,325,11087623,-795,0,1763762428,13271.03620617999,322.78875569999946,54116.19243504 2025-11-21,22:00:30.000,325,11087700,-795,0,1763762429,13271.110305589995,322.71121526999923,54116.471919840005 2025-11-21,22:00:31.000,325,11087654,-795,0,1763762430,13271.16419607,322.69006788000115,54116.51384256001 2025-11-21,22:00:32.000,325,11087694,-795,0,1763762431,13271.110305589995,322.6125274500009,54116.54179104001 2025-11-21,22:00:33.000,325,11087709,-795,0,1763762432,13271.191141309995,322.5561344099988,54116.50685544 2025-11-21,22:00:34.000,325,11087711,-795,0,1763762433,13271.312394889996,322.50679050000326,54116.639610720005 2025-11-21,22:00:35.000,325,11087691,-795,0,1763762434,13271.292185959996,322.3869552899996,54116.2832676 2025-11-21,22:00:36.000,325,11087731,-795,0,1763762435,13271.312394889996,322.29531660000066,54116.2832676 2025-11-21,22:00:37.000,325,11087691,-755,0,1763762436,13271.251768099995,322.26007095000386,54116.15749944001 2025-11-21,22:00:38.000,325,11087700,-795,0,1763762437,13271.32586751,322.2389235599985,54116.639610720005 2025-11-21,22:00:39.000,325,11087687,-795,0,1763762438,13271.359549059991,322.21777617000043,54116.72345616 2025-11-21,22:00:40.000,325,11087696,-795,0,1763762439,13271.487538950001,322.2036779100017,54116.87717280001 2025-11-21,22:00:41.000,325,11087690,-795,0,1763762440,13271.554902049997,322.16843225999764,54116.8422372 2025-11-21,22:00:42.000,325,11087670,-795,0,1763762441,13271.541429429992,322.0908918300047,54116.597688 2025-11-21,22:00:43.000,325,11087683,-795,0,1763762442,13271.527956810001,322.0908918300047,54116.49986832 2025-11-21,22:00:44.000,325,11087648,-795,0,1763762443,13271.575110979997,322.0204005300038,54116.53480392001 2025-11-21,22:00:45.000,325,11087674,-795,0,1763762444,13271.501011569992,321.9781057500004,54116.4579456 2025-11-21,22:00:46.000,325,11087683,-795,0,1763762445,13271.595319909997,321.9781057500004,54116.9819796 2025-11-21,22:00:47.000,325,11087718,-795,0,1763762446,13271.561638359992,321.9287618400049,54116.84922432001 2025-11-21,22:00:48.000,325,11087684,-795,0,1763762447,13271.575110979997,321.9146635799989,54116.905121280004 2025-11-21,22:00:49.000,325,11087668,-795,0,1763762448,13271.622265149992,321.8653196700034,54117.072812160004 2025-11-21,22:00:50.000,325,11087712,-795,0,1763762449,13271.676155629997,321.80187750000186,54116.79332736 2025-11-21,22:00:51.000,325,11087678,-795,0,1763762450,13271.642474079992,321.7948283700025,54116.70948192001 2025-11-21,22:00:52.000,325,11087718,-795,0,1763762451,13271.676155629997,321.7102388100029,54116.60467512 2025-11-21,22:00:53.000,325,11087697,-795,0,1763762452,13271.743518729993,321.68909142000484,54116.905121280004 2025-11-21,22:00:54.000,325,11087687,-795,0,1763762453,13271.662683009992,321.6326983800027,54117.00992808 2025-11-21,22:00:55.000,325,11087684,-795,0,1763762454,13271.804145519993,321.5833544699999,54117.1566576 2025-11-21,22:00:56.000,325,11087711,-795,0,1763762455,13271.770463970002,321.5481088200031,54117.07979928 2025-11-21,22:00:57.000,325,11087669,-795,0,1763762456,13271.824354449993,321.4635192600035,54117.00294096 2025-11-21,22:00:58.000,325,11087721,-795,0,1763762457,13271.918662789998,321.39302796000266,54116.87717280001 2025-11-21,22:00:59.000,325,11087690,-795,0,1763762458,13271.938871719998,321.34368404999987,54117.023902320005 2025-11-21,22:01:00.000,325,11087699,-795,0,1763762459,13271.945608029993,321.24499623000156,54117.00294096 2025-11-21,22:01:01.000,325,11087698,-795,0,1763762460,13271.925399099993,321.2379471000022,54117.24749016 2025-11-21,22:01:02.000,325,11087696,-795,0,1763762461,13271.979289579998,321.160406670002,54117.23351592001 2025-11-21,22:01:03.000,325,11087685,-795,0,1763762462,13271.979289579998,321.09696450000047,54117.2265288 2025-11-21,22:01:04.000,325,11087695,-795,0,1763762463,13272.006234819994,321.0546697200043,54117.28242576001 2025-11-21,22:01:05.000,325,11087660,-795,0,1763762464,13272.033180059989,320.9630310299981,54117.191593200005 2025-11-21,22:01:06.000,325,11087665,-795,0,1763762465,13272.087070539994,320.85024495000107,54117.093773520006 2025-11-21,22:01:07.000,325,11087677,-795,0,1763762466,13272.006234819994,320.7797536500002,54116.8422372 2025-11-21,22:01:08.000,325,11087642,-795,0,1763762467,13272.080334229999,320.70926234999934,54117.07979928 2025-11-21,22:01:09.000,325,11087663,-795,0,1763762468,13272.120752089999,320.72336060999805,54117.40120680001 2025-11-21,22:01:10.000,325,11087641,-795,0,1763762469,13272.127488399994,320.6176236600004,54117.359284080005 2025-11-21,22:01:11.000,325,11087702,-795,0,1763762470,13272.15443363999,320.6035254000017,54117.42216816001 2025-11-21,22:01:12.000,325,11087714,-795,0,1763762471,13272.167906259994,320.54008323000016,54117.35229696001 2025-11-21,22:01:13.000,325,11087706,-795,0,1763762472,13272.17464256999,320.4695919299993,54117.0518508 2025-11-21,22:01:14.000,325,11087723,-795,0,1763762473,13272.2622146,320.39910062999843,54117.03787656001 2025-11-21,22:01:15.000,325,11087735,-795,0,1763762474,13272.32284139,320.39910062999843,54117.18460608001 2025-11-21,22:01:16.000,325,11087655,-795,0,1763762475,13272.40367711,320.3004128100001,54117.33832272 2025-11-21,22:01:17.000,325,11087660,-795,0,1763762476,13272.349786629995,320.244019769998,54117.35229696001 2025-11-21,22:01:18.000,325,11087687,-795,0,1763762477,13272.38346818,320.08188977999816,54117.38024544001 2025-11-21,22:01:19.000,325,11087696,-795,0,1763762478,13272.349786629995,319.9620545700018,54117.31736136 2025-11-21,22:01:20.000,325,11087700,-795,0,1763762479,13272.349786629995,319.79992458000197,54117.31736136 2025-11-21,22:01:21.000,325,11087705,-795,0,1763762480,13272.309368769995,319.70123676000367,54117.142683360005 2025-11-21,22:01:22.000,325,11087696,-795,0,1763762481,13272.228533049994,319.6307454600028,54117.093773520006 2025-11-21,22:01:23.000,325,11087694,-795,0,1763762482,13272.093806849989,319.5954998099987,54116.96800536001 2025-11-21,22:01:24.000,325,11087655,-795,0,1763762483,13271.979289579998,319.6448437200015,54117.21255456001 2025-11-21,22:01:25.000,325,11087706,-795,0,1763762484,13271.871508619988,319.58140155,54116.9819796 2025-11-21,22:01:26.000,325,11087665,-795,0,1763762485,13271.837827069998,319.5673032900013,54117.12870912 2025-11-21,22:01:27.000,325,11087655,-795,0,1763762486,13271.763727659993,319.5673032900013,54117.10076064 2025-11-21,22:01:28.000,325,11087643,-795,0,1763762487,13271.783936589993,319.5532050300026,54116.96101824 2025-11-21,22:01:29.000,325,11087741,-795,0,1763762488,13271.783936589993,319.57435242000065,54117.06582504001 2025-11-21,22:01:30.000,325,11087710,-795,0,1763762489,13271.810881830002,319.6025489399981,54116.96800536001 2025-11-21,22:01:31.000,325,11087667,-795,0,1763762490,13271.783936589993,319.6659911099996,54117.072812160004 2025-11-21,22:01:32.000,325,11087653,-795,0,1763762491,13271.736782419997,319.6448437200015,54117.12870912 2025-11-21,22:01:33.000,325,11087685,-795,0,1763762492,13271.770463970002,319.58845067999937,54117.17761896 2025-11-21,22:01:34.000,325,11087707,-795,0,1763762493,13271.783936589993,319.5038611199998,54117.21255456001 2025-11-21,22:01:35.000,325,11087667,-795,0,1763762494,13271.817618139998,319.4474680800049,54117.13569624001 2025-11-21,22:01:36.000,325,11087662,-795,0,1763762495,13271.730046110002,319.3346820000006,54116.65358496 2025-11-21,22:01:37.000,325,11087712,-795,0,1763762496,13271.635737769997,319.2712398299991,54116.65358496 2025-11-21,22:01:38.000,325,11087685,-795,0,1763762497,13271.554902049997,319.22894505000295,54116.737430400004 2025-11-21,22:01:39.000,325,11087673,-795,0,1763762498,13271.494275259996,319.31353461000253,54117.121722 2025-11-21,22:01:40.000,325,11087672,-795,0,1763762499,13271.494275259996,319.3699276500047,54117.121722 2025-11-21,22:01:41.000,325,11087663,-795,0,1763762500,13271.480802639991,319.3699276500047,54117.08678640001 2025-11-21,22:01:42.000,325,11087666,-795,0,1763762501,13271.453857399996,319.3205837400019,54117.00294096 2025-11-21,22:01:43.000,325,11087671,-795,0,1763762502,13271.460593709991,319.29238722000446,54116.93306976 2025-11-21,22:01:44.000,325,11087719,-795,0,1763762503,13271.554902049997,319.2359941800023,54116.78634024 2025-11-21,22:01:45.000,325,11087682,-795,0,1763762504,13271.521220499992,319.17960114000016,54116.87717280001 2025-11-21,22:01:46.000,325,11087701,-795,0,1763762505,13271.527956810001,319.137306360004,54116.81428872 2025-11-21,22:01:47.000,325,11087606,-795,0,1763762506,13271.40670323,319.1091098399993,54116.9819796 2025-11-21,22:01:48.000,325,11087612,-795,0,1763762507,13271.420175849991,319.0879624500012,54116.974992480005 2025-11-21,22:01:49.000,325,11087624,-795,0,1763762508,13271.467330020001,319.00337289000163,54117.00294096 2025-11-21,22:01:50.000,325,11087691,-795,0,1763762509,13271.480802639991,318.96812724000483,54117.01691520001 2025-11-21,22:01:51.000,325,11087693,-795,0,1763762510,13271.413439539996,318.9046850700033,54116.74441752 2025-11-21,22:01:52.000,325,11087683,-795,0,1763762511,13271.359549059991,318.85534116000053,54116.61166224001 2025-11-21,22:01:53.000,325,11087675,-755,0,1763762512,13271.352812749996,318.83419377000246,54116.61864936 2025-11-21,22:01:54.000,325,11087678,-795,0,1763762513,13271.379757989991,318.8482920300012,54116.89813416001 2025-11-21,22:01:55.000,325,11087684,-795,0,1763762514,13271.33934012999,318.8482920300012,54117.10076064 2025-11-21,22:01:56.000,325,11087702,-795,0,1763762515,13271.29892226999,318.85534116000053,54116.9121084 2025-11-21,22:01:57.000,325,11087661,-795,0,1763762516,13271.19787761999,318.82009551000374,54116.78634024 2025-11-21,22:01:58.000,325,11087663,-795,0,1763762517,13271.21808654999,318.7989481199984,54116.8422372 2025-11-21,22:01:59.000,325,11087671,-795,0,1763762518,13271.17766868999,318.791898989999,54116.520829680005 2025-11-21,22:02:00.000,325,11087687,-795,0,1763762519,13271.11704189999,318.75665334000223,54116.520829680005 2025-11-21,22:02:01.000,325,11087712,-795,0,1763762520,13271.24503179,318.72140768999816,54116.64659784 2025-11-21,22:02:02.000,325,11087682,-795,0,1763762521,13271.19787761999,318.7425550800035,54116.974992480005 2025-11-21,22:02:03.000,325,11087713,-795,0,1763762522,13271.19787761999,318.72140768999816,54116.856211440005 2025-11-21,22:02:04.000,325,11087659,-795,0,1763762523,13271.231559169995,318.68616204000136,54117.00294096 2025-11-21,22:02:05.000,325,11087698,-795,0,1763762524,13271.20461393,318.73550595000415,54116.926082640006 2025-11-21,22:02:06.000,325,11087697,-795,0,1763762525,13271.110305589995,318.73550595000415,54116.51384256001 2025-11-21,22:02:07.000,325,11087720,-795,0,1763762526,13271.03620617999,318.68616204000136,54116.40903576 2025-11-21,22:02:08.000,325,11087678,-795,0,1763762527,13271.090096659995,318.7284568200048,54116.56275240001 2025-11-21,22:02:09.000,325,11087706,-795,0,1763762528,13271.17766868999,318.75665334000223,54116.83525008 2025-11-21,22:02:10.000,325,11087705,-795,0,1763762529,13271.184405,318.7425550800035,54116.99595384001 2025-11-21,22:02:11.000,325,11087680,-795,0,1763762530,13271.13725082999,318.78484985999967,54116.87717280001 2025-11-21,22:02:12.000,325,11087646,-795,0,1763762531,13271.150723449995,318.7637024700016,54116.82826296001 2025-11-21,22:02:13.000,325,11087638,-795,0,1763762532,13271.16419607,318.7989481199984,54116.86319856 2025-11-21,22:02:14.000,325,11087658,-795,0,1763762533,13271.20461393,318.78484985999967,54116.61166224001 2025-11-21,22:02:15.000,325,11087740,-795,0,1763762534,13271.19787761999,318.85534116000053,54116.63262360001 2025-11-21,22:02:16.000,325,11087677,-795,0,1763762535,13271.15745975999,318.8623902899999,54116.61864936 2025-11-21,22:02:17.000,325,11087677,-795,0,1763762536,13271.184405,318.85534116000053,54116.772366 2025-11-21,22:02:18.000,325,11087666,-795,0,1763762537,13271.292185959996,318.9399307200001,54116.96101824 2025-11-21,22:02:19.000,325,11087721,-795,0,1763762538,13271.36628537,318.9469798499995,54117.10774776 2025-11-21,22:02:20.000,325,11087657,-795,0,1763762539,13271.359549059991,318.9469798499995,54117.0518508 2025-11-21,22:02:21.000,325,11087670,-795,0,1763762540,13271.440384779991,318.9399307200001,54116.82127584 2025-11-21,22:02:22.000,325,11087671,-795,0,1763762541,13271.420175849991,318.9258324600014,54116.63262360001 2025-11-21,22:02:23.000,325,11087705,-795,0,1763762542,13271.33934012999,318.9258324600014,54116.42999712 2025-11-21,22:02:24.000,325,11087658,-795,0,1763762543,13271.480802639991,319.00337289000163,54116.688520560005 2025-11-21,22:02:25.000,325,11087707,-795,0,1763762544,13271.622265149992,318.9892746300029,54117.1566576 2025-11-21,22:02:26.000,325,11087683,-795,0,1763762545,13271.622265149992,318.95402897999884,54116.87018568001 2025-11-21,22:02:27.000,325,11087737,-795,0,1763762546,13271.608792530002,318.9469798499995,54116.83525008 2025-11-21,22:02:28.000,325,11087670,-795,0,1763762547,13271.629001460002,318.9751763700042,54116.974992480005 2025-11-21,22:02:29.000,325,11087671,-795,0,1763762548,13271.736782419997,318.9258324600014,54116.79332736 2025-11-21,22:02:30.000,325,11087678,-795,0,1763762549,13271.783936589993,318.9610781099982,54116.87717280001 2025-11-21,22:02:31.000,325,11087703,-795,0,1763762550,13271.817618139998,318.9117342000027,54116.88415992 2025-11-21,22:02:32.000,325,11087697,-795,0,1763762551,13271.824354449993,318.95402897999884,54117.10076064 2025-11-21,22:02:33.000,325,11087716,-795,0,1763762552,13271.884981239993,318.8764885499986,54117.17063184 2025-11-21,22:02:34.000,325,11087716,-795,0,1763762553,13271.999498509998,318.86943941999925,54117.28941288 2025-11-21,22:02:35.000,325,11087711,-795,0,1763762554,13271.992762199989,318.83419377000246,54117.33133560001 2025-11-21,22:02:36.000,325,11087665,-795,0,1763762555,13272.033180059989,318.78484985999967,54117.12870912 2025-11-21,22:02:37.000,325,11087667,-795,0,1763762556,13271.959080649998,318.7425550800035,54116.68153344001 2025-11-21,22:02:38.000,325,11087688,-795,0,1763762557,13272.026443749994,318.77075160000095,54116.87717280001 2025-11-21,22:02:39.000,325,11087704,-795,0,1763762558,13272.006234819994,318.7425550800035,54116.94005688 2025-11-21,22:02:40.000,325,11087709,-795,0,1763762559,13272.140961019999,318.791898989999,54117.3662712 2025-11-21,22:02:41.000,325,11087725,-795,0,1763762560,13272.20158781,318.7284568200048,54117.45710376 2025-11-21,22:02:42.000,325,11087753,-795,0,1763762561,13272.147697329994,318.7284568200048,54117.38723256 2025-11-21,22:02:43.000,325,11087719,-795,0,1763762562,13272.18137888,318.7002603000001,54117.28941288 2025-11-21,22:02:44.000,325,11087714,-795,0,1763762563,13272.21506042999,318.6932111700007,54117.14967048 2025-11-21,22:02:45.000,325,11087694,-795,0,1763762564,13272.20158781,318.7002603000001,54117.03787656001 2025-11-21,22:02:46.000,325,11087719,-795,0,1763762565,13272.25547828999,318.7637024700016,54117.121722 2025-11-21,22:02:47.000,325,11087708,-795,0,1763762566,13272.17464256999,318.7002603000001,54117.04486368001 2025-11-21,22:02:48.000,325,11087703,-795,0,1763762567,13272.208324119994,318.77075160000095,54117.359284080005 2025-11-21,22:02:49.000,325,11087705,-795,0,1763762568,13272.30263246,318.7637024700016,54117.60383328 2025-11-21,22:02:50.000,325,11087662,-795,0,1763762569,13272.37673186999,318.8271446400031,54117.575884800004 2025-11-21,22:02:51.000,325,11087719,-795,0,1763762570,13272.36325925,318.82009551000374,54117.55492344 2025-11-21,22:02:52.000,325,11087658,-795,0,1763762571,13272.36325925,318.791898989999,54117.12870912 2025-11-21,22:02:53.000,325,11087670,-795,0,1763762572,13272.44409497,318.8412429000018,54117.21255456001 2025-11-21,22:02:54.000,325,11087686,-795,0,1763762573,13272.430622349995,318.89763594000397,54117.26845152 2025-11-21,22:02:55.000,325,11087699,-795,0,1763762574,13272.51819437999,318.9399307200001,54117.62479464 2025-11-21,22:02:56.000,325,11087672,-795,0,1763762575,13272.48451283,318.95402897999884,54117.44312952 2025-11-21,22:02:57.000,325,11087733,-795,0,1763762576,13272.4643039,318.91878333000204,54117.38024544001 2025-11-21,22:02:58.000,325,11087706,-795,0,1763762577,13272.572084859996,318.9751763700042,54117.54793632001 2025-11-21,22:02:59.000,325,11087708,-795,0,1763762578,13272.700074749991,318.93288159000076,54117.46409088 2025-11-21,22:03:00.000,325,11087664,-795,0,1763762579,13272.740492609992,318.9117342000027,54117.4361424 2025-11-21,22:03:01.000,325,11087721,-795,0,1763762580,13272.794383089997,318.93288159000076,54117.27543864 2025-11-21,22:03:02.000,325,11087702,-795,0,1763762581,13272.895427739997,318.9610781099982,54117.575884800004 2025-11-21,22:03:03.000,325,11087677,-795,0,1763762582,13272.915636669997,318.95402897999884,54117.764537040006 2025-11-21,22:03:04.000,325,11087703,-795,0,1763762583,13272.929109290002,318.9610781099982,54117.79248552 2025-11-21,22:03:05.000,325,11087695,-795,0,1763762584,13273.030153940002,318.9399307200001,54117.93921504 2025-11-21,22:03:06.000,325,11087699,-795,0,1763762585,13273.110989659988,318.93288159000076,54118.08594456 2025-11-21,22:03:07.000,325,11087674,-795,0,1763762586,13273.009945010002,318.85534116000053,54117.58985904001 2025-11-21,22:03:08.000,325,11087705,-795,0,1763762587,13273.124462279993,318.88353767999797,54117.6806916 2025-11-21,22:03:09.000,325,11087665,-795,0,1763762588,13273.198561689998,318.8623902899999,54117.708640079996 2025-11-21,22:03:10.000,325,11087664,-795,0,1763762589,13273.205297999993,318.8623902899999,54118.14184152001 2025-11-21,22:03:11.000,325,11087724,-795,0,1763762590,13273.259188479999,318.8412429000018,54118.16280288 2025-11-21,22:03:12.000,325,11087696,-795,0,1763762591,13273.299606339999,318.8764885499986,54118.10690592 2025-11-21,22:03:13.000,325,11087696,-795,0,1763762592,13273.292870029989,318.8482920300012,54118.12786728 2025-11-21,22:03:14.000,325,11087694,-795,0,1763762593,13273.42085992,318.78484985999967,54118.1348544 2025-11-21,22:03:15.000,325,11087683,-795,0,1763762594,13273.44106885,318.77075160000095,54118.00209912001 2025-11-21,22:03:16.000,325,11087648,-795,0,1763762595,13273.43433253999,318.80599724999774,54118.00908624 2025-11-21,22:03:17.000,325,11087701,-795,0,1763762596,13273.326551579994,318.7002603000001,54117.71562720001 2025-11-21,22:03:18.000,325,11087714,-795,0,1763762597,13273.43433253999,318.7284568200048,54118.197738480005 2025-11-21,22:03:19.000,325,11087697,-795,0,1763762598,13273.488223019995,318.7637024700016,54118.28158392 2025-11-21,22:03:20.000,325,11087700,-795,0,1763762599,13273.55558611999,318.78484985999967,54118.44228768 2025-11-21,22:03:21.000,325,11087711,-795,0,1763762600,13273.63642183999,318.8271446400031,54118.44228768 2025-11-21,22:03:22.000,325,11087688,-795,0,1763762601,13273.629685529995,318.791898989999,54118.16280288 2025-11-21,22:03:23.000,325,11087710,-795,0,1763762602,13273.609476599995,318.791898989999,54118.0649832 2025-11-21,22:03:24.000,325,11087681,-795,0,1763762603,13273.71725755999,318.78484985999967,54118.2047256 2025-11-21,22:03:25.000,325,11087683,-795,0,1763762604,13273.78462066,318.83419377000246,54118.42132632 2025-11-21,22:03:26.000,325,11087727,-795,0,1763762605,13273.811565899996,318.82009551000374,54118.602991440006 2025-11-21,22:03:27.000,325,11087692,-795,0,1763762606,13273.70378494,318.82009551000374,54118.344468 2025-11-21,22:03:28.000,325,11087688,-795,0,1763762607,13273.791356969996,318.8905868100046,54118.46324904 2025-11-21,22:03:29.000,325,11087688,-795,0,1763762608,13274.000182579992,318.8623902899999,54118.68683688 2025-11-21,22:03:30.000,325,11087716,-795,0,1763762609,13274.040600439992,318.85534116000053,54118.4492748 2025-11-21,22:03:31.000,325,11087685,-795,0,1763762610,13274.087754610002,318.8482920300012,54118.365429360005 2025-11-21,22:03:32.000,325,11087695,-795,0,1763762611,13274.060809369992,318.8764885499986,54118.33049376 2025-11-21,22:03:33.000,325,11087687,-795,0,1763762612,13274.182062949993,318.8764885499986,54118.770682320006 2025-11-21,22:03:34.000,325,11087751,-795,0,1763762613,13274.249426050003,318.91878333000204,54118.80561792 2025-11-21,22:03:35.000,325,11087718,-795,0,1763762614,13274.323525459993,318.9046850700033,54118.8335664 2025-11-21,22:03:36.000,325,11087713,-795,0,1763762615,13274.303316529993,318.9399307200001,54118.87548912 2025-11-21,22:03:37.000,325,11087689,-795,0,1763762616,13274.316789149998,318.89763594000397,54118.379403599996 2025-11-21,22:03:38.000,325,11087689,-795,0,1763762617,13274.539087379999,318.9399307200001,54118.5890172 2025-11-21,22:03:39.000,325,11087702,-795,0,1763762618,13274.667077269994,318.91878333000204,54118.700811120005 2025-11-21,22:03:40.000,325,11087631,-795,0,1763762619,13274.72096775,318.89763594000397,54118.7986308 2025-11-21,22:03:41.000,325,11087663,-795,0,1763762620,13274.79506715999,318.91878333000204,54118.9733088 2025-11-21,22:03:42.000,325,11087711,-795,0,1763762621,13274.79506715999,318.85534116000053,54118.868502000005 2025-11-21,22:03:43.000,325,11087663,-795,0,1763762622,13274.87590287999,318.80599724999774,54118.91042472001 2025-11-21,22:03:44.000,325,11087697,-795,0,1763762623,13274.909584429995,318.7002603000001,54118.98029592001 2025-11-21,22:03:45.000,325,11087693,-795,0,1763762624,13274.889375499995,318.70730942999944,54118.78465656 2025-11-21,22:03:46.000,325,11087715,-795,0,1763762625,13274.869166569995,318.8271446400031,54118.770682320006 2025-11-21,22:03:47.000,325,11087682,-795,0,1763762626,13274.80180347,318.8623902899999,54118.68683688 2025-11-21,22:03:48.000,325,11087670,-795,0,1763762627,13274.94326598,319.03156940999907,54119.18990952 2025-11-21,22:03:49.000,325,11087705,-795,0,1763762628,13275.04431063,318.99632376000227,54119.22484512001 2025-11-21,22:03:50.000,325,11087733,-795,0,1763762629,13275.098201109991,319.0456676699978,54119.40651024 2025-11-21,22:03:51.000,325,11087708,-795,0,1763762630,13275.226191000002,319.01747115000035,54119.39253600001 2025-11-21,22:03:52.000,325,11087685,-795,0,1763762631,13275.192509449997,319.010422020001,54119.17593528001 2025-11-21,22:03:53.000,325,11087732,-795,0,1763762632,13275.239663619992,319.00337289000163,54119.16894816 2025-11-21,22:03:54.000,325,11087677,-795,0,1763762633,13275.333971959997,319.00337289000163,54119.322664800005 2025-11-21,22:03:55.000,325,11087671,-795,0,1763762634,13275.408071370002,318.99632376000227,54119.32965192 2025-11-21,22:03:56.000,325,11087673,-795,0,1763762635,13275.421543989993,319.0456676699978,54119.68599504 2025-11-21,22:03:57.000,325,11087721,-795,0,1763762636,13275.354180889997,319.0386185399984,54119.52529128 2025-11-21,22:03:58.000,325,11087670,-795,0,1763762637,13275.461961849993,319.0879624500012,54119.63009808001 2025-11-21,22:03:59.000,325,11087714,-795,0,1763762638,13275.522588639993,319.0527168000044,54119.73490488 2025-11-21,22:04:00.000,325,11087684,-795,0,1763762639,13275.589951739988,319.0597659300038,54119.539265520005 2025-11-21,22:04:01.000,325,11087690,-675,0,1763762640,13275.610160669989,319.06681506000314,54119.4274716 2025-11-21,22:04:02.000,325,11087729,-795,0,1763762641,13275.657314839998,319.0527168000044,54119.62311096 2025-11-21,22:04:03.000,325,11087703,-795,0,1763762642,13275.738150559999,319.0456676699978,54119.81875032001 2025-11-21,22:04:04.000,325,11087664,-795,0,1763762643,13275.765095799994,319.0456676699978,54120.00041544 2025-11-21,22:04:05.000,325,11087679,-795,0,1763762644,13275.81224996999,319.0386185399984,54119.944518480006 2025-11-21,22:04:06.000,325,11087725,-795,0,1763762645,13275.81224996999,319.01747115000035,54120.00041544 2025-11-21,22:04:07.000,325,11087737,-795,0,1763762646,13275.717941629999,318.9469798499995,54119.706956400005 2025-11-21,22:04:08.000,325,11087734,-795,0,1763762647,13275.825722589994,318.98222550000355,54119.72093064 2025-11-21,22:04:09.000,325,11087661,-795,0,1763762648,13275.93350354999,318.99632376000227,54119.86766016001 2025-11-21,22:04:10.000,325,11087701,-795,0,1763762649,13275.967185099995,318.98222550000355,54119.88862152 2025-11-21,22:04:11.000,325,11087721,-795,0,1763762650,13276.04128451,319.0245202799997,54120.210029040005 2025-11-21,22:04:12.000,325,11087666,-795,0,1763762651,13275.97392140999,319.0456676699978,54120.13317072001 2025-11-21,22:04:13.000,325,11087704,-795,0,1763762652,13276.048020819995,319.01747115000035,54120.22400328 2025-11-21,22:04:14.000,325,11087737,-795,0,1763762653,13276.09517498999,319.0527168000044,54120.30086160001 2025-11-21,22:04:15.000,325,11087703,-795,0,1763762654,13276.108647609995,318.9892746300029,54119.9515056 2025-11-21,22:04:16.000,325,11087699,-795,0,1763762655,13275.967185099995,319.00337289000163,54119.8117632 2025-11-21,22:04:17.000,325,11087726,-795,0,1763762656,13276.04128451,319.0386185399984,54119.825737440005 2025-11-21,22:04:18.000,325,11087692,-795,0,1763762657,13276.12212023,319.0738641900025,54120.16810632 2025-11-21,22:04:19.000,325,11087696,-795,0,1763762658,13276.19621963999,319.0879624500012,54120.41265552 2025-11-21,22:04:20.000,325,11087704,-795,0,1763762659,13276.149065469996,319.137306360004,54120.37073280001 2025-11-21,22:04:21.000,325,11087667,-795,0,1763762660,13276.169274399996,319.123208099998,54120.328810080005 2025-11-21,22:04:22.000,325,11087684,-795,0,1763762661,13276.1019113,319.123208099998,54120.258938880004 2025-11-21,22:04:23.000,325,11087700,-795,0,1763762662,13276.068229749995,319.1584537500021,54119.96547984001 2025-11-21,22:04:24.000,325,11087705,-795,0,1763762663,13276.088438679995,319.21484679000423,54120.02836392 2025-11-21,22:04:25.000,325,11087736,-795,0,1763762664,13276.17601070999,319.24304331000167,54119.993428320005 2025-11-21,22:04:26.000,325,11087706,-795,0,1763762665,13276.14232916,319.32763287000125,54120.258938880004 2025-11-21,22:04:27.000,325,11087712,-795,0,1763762666,13276.09517498999,319.24304331000167,54120.13317072001 2025-11-21,22:04:28.000,325,11087291,-795,0,1763762667,13276.09517498999,319.26419069999974,54120.44060400001 2025-11-21,22:04:29.000,325,11087693,-795,0,1763762668,13276.11538391999,319.29238722000446,54120.28688736 2025-11-21,22:04:30.000,325,11087695,-795,0,1763762669,13276.12212023,319.2359941800023,54120.07028664 2025-11-21,22:04:31.000,325,11087710,-795,0,1763762670,13276.250110119996,319.2571415700004,54120.20304192001 2025-11-21,22:04:32.000,325,11087729,-795,0,1763762671,13276.24337381,319.26419069999974,54120.307848720004 2025-11-21,22:04:33.000,325,11087676,-795,0,1763762672,13276.16253809,319.2853380899978,54120.20304192001 2025-11-21,22:04:34.000,325,11087718,-795,0,1763762673,13276.19621963999,319.2853380899978,54120.56637216001 2025-11-21,22:04:35.000,325,11087722,-795,0,1763762674,13276.290527979996,319.3205837400019,54120.73406304001 2025-11-21,22:04:36.000,325,11087667,-795,0,1763762675,13276.250110119996,319.34173112999997,54120.72707592 2025-11-21,22:04:37.000,325,11087679,-795,0,1763762676,13276.169274399996,319.29238722000446,54120.48951384001 2025-11-21,22:04:38.000,325,11087729,-795,0,1763762677,13276.20295595,319.3205837400019,54120.30086160001 2025-11-21,22:04:39.000,325,11087679,-795,0,1763762678,13276.18274702,319.32763287000125,54120.307848720004 2025-11-21,22:04:40.000,325,11087706,-795,0,1763762679,13276.20295595,319.3558293899987,54120.45457824 2025-11-21,22:04:41.000,325,11087725,-795,0,1763762680,13276.24337381,319.37697678000404,54120.76899864 2025-11-21,22:04:42.000,325,11087711,-795,0,1763762681,13276.15580177999,319.3981241700021,54120.69214032 2025-11-21,22:04:43.000,325,11087716,-795,0,1763762682,13276.18274702,319.45451721000427,54120.72707592 2025-11-21,22:04:44.000,325,11087690,-795,0,1763762683,13276.189483329996,319.4051733000015,54120.76899864 2025-11-21,22:04:45.000,325,11087693,-795,0,1763762684,13276.19621963999,319.4192715600002,54120.5803464 2025-11-21,22:04:46.000,325,11087696,-795,0,1763762685,13276.169274399996,319.468615470003,54120.496500960006 2025-11-21,22:04:47.000,325,11087699,-795,0,1763762686,13276.03454819999,319.4474680800049,54120.18906768 2025-11-21,22:04:48.000,325,11087720,-795,0,1763762687,13275.967185099995,319.48976286000106,54120.3357972 2025-11-21,22:04:49.000,325,11087684,-795,0,1763762688,13276.068229749995,319.57435242000065,54120.84585696 2025-11-21,22:04:50.000,325,11087725,-795,0,1763762689,13276.08170237,319.58845067999937,54120.83886984 2025-11-21,22:04:51.000,325,11087732,-795,0,1763762690,13276.09517498999,319.6095980700047,54120.87380544001 2025-11-21,22:04:52.000,325,11087707,-795,0,1763762691,13275.97392140999,319.6095980700047,54120.69214032 2025-11-21,22:04:53.000,325,11087683,-795,0,1763762692,13275.95371247999,319.6307454600028,54120.45457824 2025-11-21,22:04:54.000,325,11087736,-795,0,1763762693,13275.96044879,319.6307454600028,54120.41964264001 2025-11-21,22:04:55.000,325,11087718,-795,0,1763762694,13275.93350354999,319.6659911099996,54120.44060400001 2025-11-21,22:04:56.000,325,11087740,-795,0,1763762695,13275.906558309995,319.6800893699983,54120.68515320001 2025-11-21,22:04:57.000,325,11087684,-795,0,1763762696,13275.845931519994,319.6518928500009,54120.48252672 2025-11-21,22:04:58.000,325,11087692,-795,0,1763762697,13275.87961307,319.65894198000024,54120.762011520004 2025-11-21,22:04:59.000,325,11087705,-795,0,1763762698,13275.866140449994,319.6941876300043,54120.831882720006 2025-11-21,22:05:00.000,325,11087724,-795,0,1763762699,13275.85940414,319.67304023999895,54120.70611456001 2025-11-21,22:05:01.000,325,11087703,-795,0,1763762700,13275.758359489999,319.67304023999895,54120.41265552 2025-11-21,22:05:02.000,325,11087689,-795,0,1763762701,13275.664051149994,319.6518928500009,54120.328810080005 2025-11-21,22:05:03.000,325,11087724,-795,0,1763762702,13275.643842219994,319.67304023999895,54120.34977144001 2025-11-21,22:05:04.000,325,11087684,-795,0,1763762703,13275.697732699999,319.7153350200024,54120.7200888 2025-11-21,22:05:05.000,325,11087714,-795,0,1763762704,13275.657314839998,319.708285890003,54120.782972880006 2025-11-21,22:05:06.000,325,11087705,-795,0,1763762705,13275.603424359993,319.6659911099996,54120.74803728 2025-11-21,22:05:07.000,325,11087698,-795,0,1763762706,13275.421543989993,319.63779459000216,54120.52444944 2025-11-21,22:05:08.000,325,11087711,-795,0,1763762707,13275.455225539998,319.6166472000041,54120.34977144001 2025-11-21,22:05:09.000,325,11087722,-795,0,1763762708,13275.448489230002,319.5954998099987,54120.30086160001 2025-11-21,22:05:10.000,325,11087716,-795,0,1763762709,13275.401335059993,319.56025416000193,54120.307848720004 2025-11-21,22:05:11.000,325,11087729,-795,0,1763762710,13275.367653510002,319.5532050300026,54120.34977144001 2025-11-21,22:05:12.000,325,11087715,-795,0,1763762711,13275.259872549992,319.5461559000032,54120.52444944 2025-11-21,22:05:13.000,325,11087713,-795,0,1763762712,13275.300290409992,319.5461559000032,54120.57335928 2025-11-21,22:05:14.000,325,11087728,-795,0,1763762713,13275.212718379997,319.5532050300026,54120.62925624 2025-11-21,22:05:15.000,325,11087700,-795,0,1763762714,13275.219454689992,319.5320576400045,54120.63624336001 2025-11-21,22:05:16.000,325,11087717,-795,0,1763762715,13275.125146350001,319.51091024999914,54120.265926 2025-11-21,22:05:17.000,325,11087704,-795,0,1763762716,13274.93652966999,319.51091024999914,54119.972466960004 2025-11-21,22:05:18.000,325,11087706,-795,0,1763762717,13274.94326598,319.5320576400045,54120.07727376 2025-11-21,22:05:19.000,325,11087715,-795,0,1763762718,13274.85569394999,319.5532050300026,54120.328810080005 2025-11-21,22:05:20.000,325,11087712,-795,0,1763762719,13274.828748709995,319.5320576400045,54120.53143656 2025-11-21,22:05:21.000,325,11087710,-795,0,1763762720,13274.80180347,319.5532050300026,54120.51746232001 2025-11-21,22:05:22.000,325,11087693,-795,0,1763762721,13274.69402250999,319.5038611199998,54120.4056684 2025-11-21,22:05:23.000,325,11087699,-795,0,1763762722,13274.59297785999,319.5179593799985,54120.24496464 2025-11-21,22:05:24.000,325,11087628,-795,0,1763762723,13274.55255999999,319.48976286000106,54120.042338160005 2025-11-21,22:05:25.000,325,11087698,-795,0,1763762724,13274.471724279989,319.5179593799985,54119.993428320005 2025-11-21,22:05:26.000,325,11087748,-795,0,1763762725,13274.397624869998,319.5179593799985,54120.042338160005 2025-11-21,22:05:27.000,325,11087724,-795,0,1763762726,13274.215744499998,319.51091024999914,54120.0563124 2025-11-21,22:05:28.000,325,11087706,-795,0,1763762727,13274.155117709997,319.5461559000032,54120.21701616 2025-11-21,22:05:29.000,325,11087679,-795,0,1763762728,13274.114699849997,319.4968119900004,54120.258938880004 2025-11-21,22:05:30.000,325,11087738,-795,0,1763762729,13273.953028409996,319.5532050300026,54120.1261836 2025-11-21,22:05:31.000,325,11087755,-795,0,1763762730,13273.926083170001,319.5320576400045,54119.9515056 2025-11-21,22:05:32.000,325,11087686,-795,0,1763762731,13273.811565899996,319.5320576400045,54119.69996928001 2025-11-21,22:05:33.000,325,11087703,-795,0,1763762732,13273.730730179996,319.5038611199998,54119.755866240004 2025-11-21,22:05:34.000,325,11087710,-795,0,1763762733,13273.61621290999,319.52500850999786,54119.85368592 2025-11-21,22:05:35.000,325,11087734,-795,0,1763762734,13273.58253136,319.5461559000032,54120.08426088001 2025-11-21,22:05:36.000,325,11087708,-795,0,1763762735,13273.41412360999,319.51091024999914,54119.90259576 2025-11-21,22:05:37.000,325,11087702,-795,0,1763762736,13273.252452169989,319.4615663400036,54119.51131704001 2025-11-21,22:05:38.000,325,11087675,-795,0,1763762737,13273.47475039999,319.4827137300017,54120.042338160005 2025-11-21,22:05:39.000,325,11087724,-795,0,1763762738,13273.46127778,319.4192715600002,54119.79778896001 2025-11-21,22:05:40.000,325,11087680,-795,0,1763762739,13273.340024199999,319.37697678000404,54119.658046560005 2025-11-21,22:05:41.000,325,11087702,-795,0,1763762740,13273.292870029989,319.32763287000125,54119.52529128 2025-11-21,22:05:42.000,325,11087686,-795,0,1763762741,13273.232243239989,319.31353461000253,54119.83272456 2025-11-21,22:05:43.000,325,11087763,-795,0,1763762742,13273.245715859994,319.29238722000446,54119.93054424 2025-11-21,22:05:44.000,325,11087713,-795,0,1763762743,13273.171616449989,319.2712398299991,54119.90958288 2025-11-21,22:05:45.000,325,11087695,-795,0,1763762744,13273.050362870003,319.250092440001,54119.76285336 2025-11-21,22:05:46.000,325,11087688,-795,0,1763762745,13273.016681319998,319.1866502699995,54119.71394352 2025-11-21,22:05:47.000,325,11087686,-795,0,1763762746,13272.855009879997,319.11615896999865,54119.16894816 2025-11-21,22:05:48.000,325,11087725,-795,0,1763762747,13272.834800949997,319.08091332000186,54119.371574640005 2025-11-21,22:05:49.000,325,11087710,-795,0,1763762748,13272.747228920001,319.0597659300038,54119.18990952 2025-11-21,22:05:50.000,325,11087699,-795,0,1763762749,13272.720283679992,318.99632376000227,54119.57420112 2025-11-21,22:05:51.000,325,11087700,-795,0,1763762750,13272.733756299996,319.01747115000035,54119.588175360004 2025-11-21,22:05:52.000,325,11087706,-795,0,1763762751,13272.673129509996,319.00337289000163,54119.59516248 2025-11-21,22:05:53.000,325,11087714,-795,0,1763762752,13272.58555748,318.9610781099982,54119.51830416 2025-11-21,22:05:54.000,325,11087676,-795,0,1763762753,13272.49798544999,318.8905868100046,54119.1130512 2025-11-21,22:05:55.000,325,11087678,-795,0,1763762754,13272.4643039,318.9046850700033,54119.17593528001 2025-11-21,22:05:56.000,325,11087693,-795,0,1763762755,13272.37673186999,318.8623902899999,54119.04318 2025-11-21,22:05:57.000,325,11087734,-795,0,1763762756,13272.2622146,318.7989481199984,54118.99427016 2025-11-21,22:05:58.000,325,11087690,-795,0,1763762757,13272.20158781,318.86943941999925,54119.273754960006 2025-11-21,22:05:59.000,325,11087714,-795,0,1763762758,13272.15443363999,318.85534116000053,54119.3576004 2025-11-21,22:06:00.000,325,11087756,-795,0,1763762759,13272.100543159999,318.8271446400031,54119.31567768001 2025-11-21,22:06:01.000,325,11087710,-795,0,1763762760,13272.053388989989,318.78484985999967,54119.22484512001 2025-11-21,22:06:02.000,325,11087695,-795,0,1763762761,13272.006234819994,318.73550595000415,54118.84754064 2025-11-21,22:06:03.000,325,11087721,-795,0,1763762762,13271.986025889993,318.7496042100029,54118.938373200006 2025-11-21,22:06:04.000,325,11087702,-795,0,1763762763,13271.911926479988,318.7284568200048,54118.84754064 2025-11-21,22:06:05.000,325,11087716,-795,0,1763762764,13271.837827069998,318.75665334000223,54118.987283040005 2025-11-21,22:06:06.000,325,11087733,-795,0,1763762765,13271.844563379993,318.7143585599988,54119.07112848 2025-11-21,22:06:07.000,325,11087683,-795,0,1763762766,13271.669419320002,318.7143585599988,54118.88946336001 2025-11-21,22:06:08.000,325,11087700,-795,0,1763762767,13271.709837180002,318.7637024700016,54118.94536032 2025-11-21,22:06:09.000,325,11087714,-755,0,1763762768,13271.696364559997,318.7778007300003,54118.76369520001 2025-11-21,22:06:10.000,325,11087711,-795,0,1763762769,13271.676155629997,318.72140768999816,54118.66587552 2025-11-21,22:06:11.000,325,11087721,-795,0,1763762770,13271.662683009992,318.72140768999816,54118.63792704 2025-11-21,22:06:12.000,325,11087726,-795,0,1763762771,13271.575110979997,318.7496042100029,54118.47023616 2025-11-21,22:06:13.000,325,11087735,-795,0,1763762772,13271.494275259996,318.7778007300003,54118.714785359996 2025-11-21,22:06:14.000,325,11087733,-795,0,1763762773,13271.527956810001,318.791898989999,54118.75670808 2025-11-21,22:06:15.000,325,11087681,-795,0,1763762774,13271.548165740001,318.80599724999774,54118.714785359996 2025-11-21,22:06:16.000,325,11087700,-795,0,1763762775,13271.474066329996,318.7778007300003,54118.51215888 2025-11-21,22:06:17.000,325,11087723,-795,0,1763762776,13271.433648469996,318.7496042100029,54118.11389304 2025-11-21,22:06:18.000,325,11087717,-795,0,1763762777,13271.514484189996,318.7143585599988,54118.26062256001 2025-11-21,22:06:19.000,325,11087698,-795,0,1763762778,13271.534693119997,318.6932111700007,54118.379403599996 2025-11-21,22:06:20.000,325,11087686,-795,0,1763762779,13271.534693119997,318.70730942999944,54118.533120240005 2025-11-21,22:06:21.000,325,11087716,-795,0,1763762780,13271.460593709991,318.7778007300003,54118.59600432001 2025-11-21,22:06:22.000,325,11087708,-795,0,1763762781,13271.440384779991,318.7425550800035,54118.533120240005 2025-11-21,22:06:23.000,325,11087709,-795,0,1763762782,13271.426912160001,318.7425550800035,54118.45626192001 2025-11-21,22:06:24.000,325,11087756,-675,0,1763762783,13271.474066329996,318.7143585599988,54118.47722328001 2025-11-21,22:06:25.000,325,11087704,-795,0,1763762784,13271.527956810001,318.7002603000001,54118.344468 2025-11-21,22:06:26.000,325,11087725,-795,0,1763762785,13271.501011569992,318.6368181299986,54118.30953240001 2025-11-21,22:06:27.000,325,11087712,-795,0,1763762786,13271.399966919991,318.6015724800018,54118.01607336 2025-11-21,22:06:28.000,325,11087682,-795,0,1763762787,13271.527956810001,318.6650146500033,54118.547094479996 2025-11-21,22:06:29.000,325,11087673,-795,0,1763762788,13271.561638359992,318.5945233500024,54118.55408160001 2025-11-21,22:06:30.000,325,11087681,-795,0,1763762789,13271.595319909997,318.58747422000306,54118.547094479996 2025-11-21,22:06:31.000,325,11087714,-795,0,1763762790,13271.501011569992,318.55927769999835,54118.28158392 2025-11-21,22:06:32.000,325,11087746,-795,0,1763762791,13271.541429429992,318.55927769999835,54118.0649832 2025-11-21,22:06:33.000,325,11087703,-795,0,1763762792,13271.588583600002,318.552228569999,54118.05100896001 2025-11-21,22:06:34.000,325,11087719,-795,0,1763762793,13271.649210390002,318.5028846600035,54118.078957440004 2025-11-21,22:06:35.000,325,11087709,-795,0,1763762794,13271.689628250002,318.5310811800009,54118.246648320004 2025-11-21,22:06:36.000,325,11087710,-795,0,1763762795,13271.716573489997,318.50993379000283,54118.47722328001 2025-11-21,22:06:37.000,325,11087701,-795,0,1763762796,13271.554902049997,318.48878640000476,54118.211712719996 2025-11-21,22:06:38.000,325,11087707,-795,0,1763762797,13271.622265149992,318.48878640000476,54118.33049376 2025-11-21,22:06:39.000,325,11087726,-795,0,1763762798,13271.629001460002,318.53813031000027,54118.35844224001 2025-11-21,22:06:40.000,325,11087721,-795,0,1763762799,13271.703100869992,318.52403205000155,54118.12786728 2025-11-21,22:06:41.000,325,11087753,-795,0,1763762800,13271.723309799992,318.52403205000155,54118.18376424 2025-11-21,22:06:42.000,325,11087707,-795,0,1763762801,13271.730046110002,318.52403205000155,54118.11389304 2025-11-21,22:06:43.000,325,11087691,-795,0,1763762802,13271.696364559997,318.53813031000027,54118.29555816 2025-11-21,22:06:44.000,325,11087666,-795,0,1763762803,13271.750255040002,318.552228569999,54118.38639072001 2025-11-21,22:06:45.000,325,11087702,-795,0,1763762804,13271.770463970002,318.5945233500024,54118.40036496 2025-11-21,22:06:46.000,325,11087689,-795,0,1763762805,13271.797409209998,318.62271986999986,54118.35844224001 2025-11-21,22:06:47.000,325,11087725,-795,0,1763762806,13271.763727659993,318.62271986999986,54117.995112 2025-11-21,22:06:48.000,325,11087763,-795,0,1763762807,13271.797409209998,318.6297689999992,54117.89729232 2025-11-21,22:06:49.000,325,11087684,-795,0,1763762808,13271.884981239993,318.72140768999816,54117.995112 2025-11-21,22:06:50.000,325,11087734,-795,0,1763762809,13271.952344339988,318.67206378000265,54118.078957440004 2025-11-21,22:06:51.000,325,11087705,-795,0,1763762810,13271.938871719998,318.78484985999967,54118.37241648 2025-11-21,22:06:52.000,325,11087728,-795,0,1763762811,13271.911926479988,318.75665334000223,54118.18376424 2025-11-21,22:06:53.000,325,11087709,-795,0,1763762812,13271.972553269989,318.7778007300003,54118.211712719996 2025-11-21,22:06:54.000,325,11087719,-795,0,1763762813,13271.999498509998,318.83419377000246,54118.344468 2025-11-21,22:06:55.000,325,11087720,-795,0,1763762814,13272.033180059989,318.8412429000018,54118.05799608 2025-11-21,22:06:56.000,325,11087672,-795,0,1763762815,13271.898453859998,318.89763594000397,54117.82742112 2025-11-21,22:06:57.000,325,11087700,-795,0,1763762816,13271.986025889993,318.89763594000397,54117.862356720005 2025-11-21,22:06:58.000,325,11087712,-795,0,1763762817,13272.093806849989,318.9892746300029,54118.03703472 2025-11-21,22:06:59.000,325,11087717,-795,0,1763762818,13272.147697329994,319.01747115000035,54118.16979000001 2025-11-21,22:07:00.000,325,11087692,-795,0,1763762819,13272.19485149999,319.0950115800006,54118.29555816 2025-11-21,22:07:01.000,325,11087748,-795,0,1763762820,13272.18137888,319.1514046200027,54118.32350664 2025-11-21,22:07:02.000,325,11087659,-795,0,1763762821,13272.188115189994,319.16550288000144,54118.25363544 2025-11-21,22:07:03.000,325,11087698,-795,0,1763762822,13272.17464256999,319.2218959200036,54117.96716352 2025-11-21,22:07:04.000,325,11087772,-795,0,1763762823,13272.25547828999,319.2359941800023,54118.0649832 2025-11-21,22:07:05.000,325,11087686,-795,0,1763762824,13272.29589614999,319.2994363500038,54118.08594456 2025-11-21,22:07:06.000,325,11087689,-795,0,1763762825,13272.29589614999,319.37697678000404,54118.42132632 2025-11-21,22:07:07.000,325,11087697,-795,0,1763762826,13272.28242353,319.3981241700021,54118.23267408 2025-11-21,22:07:08.000,325,11087726,-795,0,1763762827,13272.390204489995,319.45451721000427,54118.37241648 2025-11-21,22:07:09.000,325,11087685,-795,0,1763762828,13272.45756758999,319.4615663400036,54118.39337784 2025-11-21,22:07:10.000,325,11087707,-795,0,1763762829,13272.44409497,319.4827137300017,54118.23966120001 2025-11-21,22:07:11.000,325,11087712,-795,0,1763762830,13272.511458069996,319.4827137300017,54118.17677712 2025-11-21,22:07:12.000,325,11087743,-795,0,1763762831,13272.4643039,319.5320576400045,54118.09293168001 2025-11-21,22:07:13.000,325,11087738,-795,0,1763762832,13272.531666999996,319.5461559000032,54118.099918800006 2025-11-21,22:07:14.000,325,11087718,-795,0,1763762833,13272.592293789996,319.6448437200015,54118.33049376 2025-11-21,22:07:15.000,325,11087701,-795,0,1763762834,13272.727019990001,319.63779459000216,54118.59600432001 2025-11-21,22:07:16.000,325,11087656,-795,0,1763762835,13272.727019990001,319.6448437200015,54118.49119752 2025-11-21,22:07:17.000,325,11087692,-795,0,1763762836,13272.686602130001,319.6871384999977,54118.38639072001 2025-11-21,22:07:18.000,325,11087709,-795,0,1763762837,13272.727019990001,319.6871384999977,54118.10690592 2025-11-21,22:07:19.000,325,11087713,-795,0,1763762838,13272.740492609992,319.7153350200024,54118.15581576 2025-11-21,22:07:20.000,325,11087704,-795,0,1763762839,13272.821328329992,319.7646789299979,54118.2745968 2025-11-21,22:07:21.000,325,11087684,-795,0,1763762840,13272.868482500002,319.83517022999877,54118.533120240005 2025-11-21,22:07:22.000,325,11087739,-795,0,1763762841,13272.828064640002,319.8422193599981,54118.62395280001 2025-11-21,22:07:23.000,325,11087705,-795,0,1763762842,13272.794383089997,319.84926849000476,54118.44228768 2025-11-21,22:07:24.000,325,11087679,-795,0,1763762843,13272.828064640002,319.87041588000284,54118.62395280001 2025-11-21,22:07:25.000,325,11087702,-795,0,1763762844,13272.855009879997,319.90566152999963,54118.47722328001 2025-11-21,22:07:26.000,325,11087727,-795,0,1763762845,13272.881955119992,319.9409071800037,54118.30953240001 2025-11-21,22:07:27.000,325,11087686,-795,0,1763762846,13272.720283679992,319.90566152999963,54118.08594456 2025-11-21,22:07:28.000,325,11087687,-795,0,1763762847,13272.774174159997,320.03254587000265,54118.23267408 2025-11-21,22:07:29.000,325,11087714,-795,0,1763762848,13272.814592019997,320.08188977999816,54118.63792704 2025-11-21,22:07:30.000,325,11087755,-795,0,1763762849,13272.807855710002,320.1241845600016,54118.73574672 2025-11-21,22:07:31.000,325,11087735,-795,0,1763762850,13272.774174159997,320.1735284700044,54118.64491416001 2025-11-21,22:07:32.000,325,11087726,-795,0,1763762851,13272.619239029991,320.18057760000374,54118.22568696 2025-11-21,22:07:33.000,325,11087703,-795,0,1763762852,13272.720283679992,320.2017249900018,54118.15581576 2025-11-21,22:07:34.000,325,11087735,-795,0,1763762853,13272.693338439996,320.27926542000205,54118.30254528 2025-11-21,22:07:35.000,325,11087710,-795,0,1763762854,13272.679865819991,320.2722162900027,54118.19075136001 2025-11-21,22:07:36.000,325,11087728,-795,0,1763762855,13272.700074749991,320.3356584600042,54118.35145512 2025-11-21,22:07:37.000,325,11087758,-795,0,1763762856,13272.639447959991,320.32860933000484,54118.267609680006 2025-11-21,22:07:38.000,325,11087672,-795,0,1763762857,13272.659656889991,320.4131988900044,54118.484210400005 2025-11-21,22:07:39.000,325,11087742,-795,0,1763762858,13272.753965229997,320.47664105999866,54118.7287596 2025-11-21,22:07:40.000,325,11087686,-795,0,1763762859,13272.747228920001,320.52598497000145,54118.7287596 2025-11-21,22:07:41.000,325,11087710,-795,0,1763762860,13272.780910469992,320.497788450004,54118.35145512 2025-11-21,22:07:42.000,325,11087704,-795,0,1763762861,13272.794383089997,320.54008323000016,54118.33748088001 2025-11-21,22:07:43.000,325,11087691,-795,0,1763762862,13272.727019990001,320.52598497000145,54118.211712719996 2025-11-21,22:07:44.000,325,11087741,-795,0,1763762863,13272.855009879997,320.57532888000424,54118.6588884 2025-11-21,22:07:45.000,325,11087713,-795,0,1763762864,13272.922372979992,320.6176236600004,54118.770682320006 2025-11-21,22:07:46.000,325,11087660,-795,0,1763762865,13272.908900360002,320.67401670000254,54118.77766944 2025-11-21,22:07:47.000,325,11087688,-795,0,1763762866,13272.801119399992,320.61057453000103,54118.45626192001 2025-11-21,22:07:48.000,325,11087681,-795,0,1763762867,13272.888691430002,320.6810658300019,54118.56106872 2025-11-21,22:07:49.000,325,11087699,-795,0,1763762868,13272.969527150002,320.6599184400038,54118.484210400005 2025-11-21,22:07:50.000,325,11087719,-795,0,1763762869,13273.003208699993,320.6810658300019,54118.5890172 2025-11-21,22:07:51.000,325,11087736,-795,0,1763762870,13272.996472389998,320.65286931000446,54118.57504296001 2025-11-21,22:07:52.000,325,11087730,-795,0,1763762871,13272.976263459997,320.6599184400038,54118.868502000005 2025-11-21,22:07:53.000,325,11087727,-795,0,1763762872,13273.050362870003,320.6951640900006,54118.86151488001 2025-11-21,22:07:54.000,325,11087716,-795,0,1763762873,13273.110989659988,320.65286931000446,54118.95933456001 2025-11-21,22:07:55.000,325,11087736,-795,0,1763762874,13273.144671209993,320.6599184400038,54119.02221864 2025-11-21,22:07:56.000,325,11087667,-795,0,1763762875,13273.131198589988,320.63877104999847,54118.66587552 2025-11-21,22:07:57.000,325,11087726,-795,0,1763762876,13273.023417629993,320.5964762700023,54118.344468 2025-11-21,22:07:58.000,325,11087764,-795,0,1763762877,13273.036890249998,320.6176236600004,54118.49818464 2025-11-21,22:07:59.000,325,11087727,-795,0,1763762878,13273.023417629993,320.6669675700032,54118.75670808 2025-11-21,22:08:00.000,325,11087684,-795,0,1763762879,13273.097517039998,320.6599184400038,54119.036192880005 2025-11-21,22:08:01.000,325,11087716,-795,0,1763762880,13273.117725969998,320.67401670000254,54119.01523152 2025-11-21,22:08:02.000,325,11087699,-795,0,1763762881,13273.084044419993,320.6810658300019,54119.036192880005 2025-11-21,22:08:03.000,325,11087685,-795,0,1763762882,13273.057099179998,320.65286931000446,54118.85452776 2025-11-21,22:08:04.000,325,11087704,-795,0,1763762883,13273.043626559993,320.6951640900006,54118.700811120005 2025-11-21,22:08:05.000,325,11087702,-795,0,1763762884,13272.996472389998,320.70926234999934,54118.67984976 2025-11-21,22:08:06.000,325,11087738,-795,0,1763762885,13273.003208699993,320.77270452000084,54118.63093992 2025-11-21,22:08:07.000,325,11087709,-795,0,1763762886,13272.902164049992,320.7163114799987,54118.78465656 2025-11-21,22:08:08.000,325,11087738,-795,0,1763762887,13272.942581909992,320.78680277999956,54118.88946336001 2025-11-21,22:08:09.000,325,11087721,-795,0,1763762888,13273.063835489993,320.7797536500002,54118.987283040005 2025-11-21,22:08:10.000,325,11087767,-795,0,1763762889,13273.090780729988,320.8431958200017,54118.93138608001 2025-11-21,22:08:11.000,325,11087747,-795,0,1763762890,13273.057099179998,320.89958886000386,54118.63792704 2025-11-21,22:08:12.000,325,11087658,-795,0,1763762891,13272.949318220002,320.9630310299981,54118.365429360005 2025-11-21,22:08:13.000,325,11087666,-795,0,1763762892,13272.861746189992,320.99827668000216,54118.42132632 2025-11-21,22:08:14.000,325,11087710,-795,0,1763762893,13272.814592019997,320.9771292900041,54118.45626192001 2025-11-21,22:08:15.000,325,11087734,-795,0,1763762894,13272.828064640002,320.9277853800013,54118.92439896 2025-11-21,22:08:16.000,325,11087707,-795,0,1763762895,13272.821328329992,320.9489327699994,54118.94536032 2025-11-21,22:08:17.000,325,11087712,-795,0,1763762896,13272.801119399992,320.89958886000386,54118.78465656 2025-11-21,22:08:18.000,325,11087700,-795,0,1763762897,13272.881955119992,320.9136871200026,54118.98029592001 2025-11-21,22:08:19.000,325,11087685,-795,0,1763762898,13272.935845599997,320.8149993000043,54118.770682320006 2025-11-21,22:08:20.000,325,11087674,-795,0,1763762899,13272.982999769993,320.85729408000043,54118.73574672 2025-11-21,22:08:21.000,325,11087686,-795,0,1763762900,13272.996472389998,320.829097560003,54118.75670808 2025-11-21,22:08:22.000,325,11087707,-795,0,1763762901,13272.976263459997,320.85024495000107,54119.00125728 2025-11-21,22:08:23.000,325,11087721,-795,0,1763762902,13272.929109290002,320.80795016999764,54119.00125728 2025-11-21,22:08:24.000,325,11087684,-795,0,1763762903,13273.009945010002,320.8009010399983,54119.02920576001 2025-11-21,22:08:25.000,325,11087689,-795,0,1763762904,13273.110989659988,320.8009010399983,54119.203883760005 2025-11-21,22:08:26.000,325,11087707,-795,0,1763762905,13273.104253349993,320.7797536500002,54119.1130512 2025-11-21,22:08:27.000,325,11087672,-795,0,1763762906,13273.057099179998,320.7163114799987,54118.63792704 2025-11-21,22:08:28.000,325,11087646,-795,0,1763762907,13273.117725969998,320.73745887000405,54118.75670808 2025-11-21,22:08:29.000,325,11087633,-795,0,1763762908,13273.191825379989,320.7163114799987,54118.84754064 2025-11-21,22:08:30.000,325,11087696,-795,0,1763762909,13273.232243239989,320.7445080000034,54119.23183224 2025-11-21,22:08:31.000,325,11087721,-795,0,1763762910,13273.238979549998,320.70926234999934,54119.217857999996 2025-11-21,22:08:32.000,325,11087708,-795,0,1763762911,13273.212034309989,320.70221322,54119.085102720004 2025-11-21,22:08:33.000,325,11087646,-795,0,1763762912,13273.144671209993,320.65286931000446,54119.106064080006 2025-11-21,22:08:34.000,325,11087721,-795,0,1763762913,13273.259188479999,320.6035254000017,54118.93138608001 2025-11-21,22:08:35.000,325,11087686,-795,0,1763762914,13273.306342649994,320.5682797500049,54119.01523152 2025-11-21,22:08:36.000,325,11087622,-795,0,1763762915,13273.299606339999,320.57532888000424,54118.987283040005 2025-11-21,22:08:37.000,325,11087735,-795,0,1763762916,13273.225506929994,320.5682797500049,54118.89645048 2025-11-21,22:08:38.000,325,11087731,-795,0,1763762917,13273.238979549998,320.57532888000424,54119.16894816 2025-11-21,22:08:39.000,325,11087740,-795,0,1763762918,13273.306342649994,320.57532888000424,54119.23183224 2025-11-21,22:08:40.000,325,11087704,-795,0,1763762919,13273.340024199999,320.56123061999824,54119.30170344 2025-11-21,22:08:41.000,325,11087710,-795,0,1763762920,13273.37370574999,320.5823780100036,54119.322664800005 2025-11-21,22:08:42.000,325,11087697,-795,0,1763762921,13273.40065099,320.5471323599995,54118.987283040005 2025-11-21,22:08:43.000,325,11087705,-795,0,1763762922,13273.37370574999,320.5471323599995,54118.80561792 2025-11-21,22:08:44.000,325,11087662,-795,0,1763762923,13273.42085992,320.5682797500049,54119.02920576001 2025-11-21,22:08:45.000,325,11087729,-795,0,1763762924,13273.45454146999,320.61057453000103,54119.30170344 2025-11-21,22:08:46.000,325,11087701,-795,0,1763762925,13273.468014089995,320.65286931000446,54119.273754960006 2025-11-21,22:08:47.000,325,11087704,-795,0,1763762926,13273.340024199999,320.62467278999975,54119.07112848 2025-11-21,22:08:48.000,325,11087728,-795,0,1763762927,13273.37370574999,320.6669675700032,54119.23183224 2025-11-21,22:08:49.000,325,11087741,-795,0,1763762928,13273.508431949995,320.6176236600004,54119.217857999996 2025-11-21,22:08:50.000,325,11087729,-795,0,1763762929,13273.468014089995,320.65286931000446,54119.09907696001 2025-11-21,22:08:51.000,325,11087670,-795,0,1763762930,13273.47475039999,320.6458201799978,54119.09208984 2025-11-21,22:08:52.000,325,11087682,-795,0,1763762931,13273.41412360999,320.67401670000254,54118.92439896 2025-11-21,22:08:53.000,325,11087642,-795,0,1763762932,13273.447805159994,320.6599184400038,54119.32965192 2025-11-21,22:08:54.000,325,11087696,-795,0,1763762933,13273.47475039999,320.6951640900006,54119.32965192 2025-11-21,22:08:55.000,325,11087708,-795,0,1763762934,13273.48148671,320.68811496000126,54119.3576004 2025-11-21,22:08:56.000,325,11087690,-795,0,1763762935,13273.387178369994,320.72336060999805,54119.26676784001 2025-11-21,22:08:57.000,325,11087701,-795,0,1763762936,13273.41412360999,320.6176236600004,54118.7287596 2025-11-21,22:08:58.000,325,11087703,-795,0,1763762937,13273.49495932999,320.67401670000254,54119.00125728 2025-11-21,22:08:59.000,325,11087721,-795,0,1763762938,13273.55558611999,320.62467278999975,54119.1829224 2025-11-21,22:09:00.000,325,11087710,-795,0,1763762939,13273.58253136,320.6176236600004,54119.30170344 2025-11-21,22:09:01.000,325,11087652,-795,0,1763762940,13273.60274029,320.6035254000017,54119.41349736001 2025-11-21,22:09:02.000,325,11087696,-795,0,1763762941,13273.569058739995,320.56123061999824,54119.32965192 2025-11-21,22:09:03.000,325,11087701,-795,0,1763762942,13273.649894459995,320.5964762700023,54119.30869056 2025-11-21,22:09:04.000,325,11087722,-795,0,1763762943,13273.76441173,320.57532888000424,54119.371574640005 2025-11-21,22:09:05.000,325,11087760,-795,0,1763762944,13273.878928999991,320.497788450004,54119.12003832 2025-11-21,22:09:06.000,325,11087687,-795,0,1763762945,13273.932819479996,320.3850023699997,54118.91042472001 2025-11-21,22:09:07.000,325,11087680,-795,0,1763762946,13274.006918890002,320.1382828200003,54118.66587552 2025-11-21,22:09:08.000,325,11087677,-795,0,1763762947,13273.878928999991,320.0254967400033,54119.21087088 2025-11-21,22:09:09.000,325,11087695,-795,0,1763762948,13273.730730179996,319.8915632700009,54119.22484512001 2025-11-21,22:09:10.000,325,11087731,-795,0,1763762949,13273.57579504999,319.9902510899992,54119.29471632001 2025-11-21,22:09:11.000,325,11087726,-795,0,1763762950,13273.407387299994,320.08188977999816,54119.21087088 2025-11-21,22:09:12.000,325,11087725,-795,0,1763762951,13273.44106885,320.15238107999903,54119.09907696001 2025-11-21,22:09:13.000,325,11087711,-795,0,1763762952,13273.39391467999,320.1241845600016,54118.99427016 2025-11-21,22:09:14.000,325,11087736,-795,0,1763762953,13273.46127778,320.1382828200003,54119.02920576001 2025-11-21,22:09:15.000,325,11087713,-795,0,1763762954,13273.528640879995,320.1241845600016,54119.14798680001 2025-11-21,22:09:16.000,325,11087639,-795,0,1763762955,13273.50169564,320.1594302099984,54119.39253600001 2025-11-21,22:09:17.000,325,11087739,-795,0,1763762956,13273.427596229994,320.0889389100048,54119.06414136 2025-11-21,22:09:18.000,325,11087742,-795,0,1763762957,13273.45454146999,320.06779151999945,54119.26676784001 2025-11-21,22:09:19.000,325,11087710,-795,0,1763762958,13273.50169564,320.09598804000416,54119.29471632001 2025-11-21,22:09:20.000,325,11087732,-795,0,1763762959,13273.548849809995,320.039595000002,54119.09907696001 2025-11-21,22:09:21.000,325,11087723,-795,0,1763762960,13273.58253136,320.00434934999794,54119.07811560001 2025-11-21,22:09:22.000,325,11087749,-795,0,1763762961,13273.50169564,319.94795631000306,54119.00824440001 2025-11-21,22:09:23.000,325,11087711,-795,0,1763762962,13273.569058739995,319.9409071800037,54119.29471632001 2025-11-21,22:09:24.000,325,11087704,-795,0,1763762963,13273.548849809995,319.912710659999,54119.385548879996 2025-11-21,22:09:25.000,325,11087678,-795,0,1763762964,13273.58253136,319.8774650100022,54119.322664800005 2025-11-21,22:09:26.000,325,11087698,-795,0,1763762965,13273.58253136,319.8563176200041,54119.32965192 2025-11-21,22:09:27.000,325,11087683,-795,0,1763762966,13273.5421135,319.7294332800011,54118.95933456001 2025-11-21,22:09:28.000,325,11087672,-795,0,1763762967,13273.56232243,319.7928754500026,54118.94536032 2025-11-21,22:09:29.000,325,11087688,-795,0,1763762968,13273.68357601,319.7787771900039,54119.036192880005 2025-11-21,22:09:30.000,325,11087682,-795,0,1763762969,13273.70378494,319.73648241000046,54119.02221864 2025-11-21,22:09:31.000,325,11087702,-795,0,1763762970,13273.690312319995,319.72238415000174,54119.33663904 2025-11-21,22:09:32.000,325,11087682,-795,0,1763762971,13273.61621290999,319.708285890003,54119.14798680001 2025-11-21,22:09:33.000,325,11087642,-795,0,1763762972,13273.67683969999,319.70123676000367,54119.23183224 2025-11-21,22:09:34.000,325,11087735,-795,0,1763762973,13273.62294922,319.65894198000024,54119.02920576001 2025-11-21,22:09:35.000,325,11087723,-795,0,1763762974,13273.68357601,319.6448437200015,54118.91042472001 2025-11-21,22:09:36.000,325,11087712,-795,0,1763762975,13273.710521249996,319.6166472000041,54118.882476239996 2025-11-21,22:09:37.000,325,11087717,-795,0,1763762976,13273.67683969999,319.5532050300026,54118.84754064 2025-11-21,22:09:38.000,325,11087719,-795,0,1763762977,13273.818302209991,319.53910677000385,54119.06414136 2025-11-21,22:09:39.000,325,11087693,-795,0,1763762978,13273.865456380001,319.5461559000032,54119.2877292 2025-11-21,22:09:40.000,325,11087683,-795,0,1763762979,13273.872192689996,319.51091024999914,54119.217857999996 2025-11-21,22:09:41.000,325,11087711,-795,0,1763762980,13273.878928999991,319.52500850999786,54119.217857999996 2025-11-21,22:09:42.000,325,11087737,-795,0,1763762981,13273.838511139991,319.4968119900004,54119.13401256 2025-11-21,22:09:43.000,325,11087699,-795,0,1763762982,13273.84524745,319.47566460000235,54118.87548912 2025-11-21,22:09:44.000,325,11087713,-795,0,1763762983,13273.858720069991,319.4827137300017,54118.89645048 2025-11-21,22:09:45.000,325,11087732,-795,0,1763762984,13273.84524745,319.4968119900004,54118.99427016 2025-11-21,22:09:46.000,325,11087699,-795,0,1763762985,13273.872192689996,319.48976286000106,54119.22484512001 2025-11-21,22:09:47.000,325,11087678,-795,0,1763762986,13273.777884349991,319.4827137300017,54119.02221864 2025-11-21,22:09:48.000,325,11087642,-795,0,1763762987,13273.858720069991,319.4827137300017,54119.050167119996 2025-11-21,22:09:49.000,325,11087688,-795,0,1763762988,13273.878928999991,319.47566460000235,54119.203883760005 2025-11-21,22:09:50.000,325,11087700,-795,0,1763762989,13273.798093279991,319.36287851999805,54118.7287596 2025-11-21,22:09:51.000,325,11087711,-795,0,1763762990,13273.858720069991,319.3699276500047,54118.77766944 2025-11-21,22:09:52.000,325,11087712,-795,0,1763762991,13273.926083170001,319.3840259100034,54118.93138608001 2025-11-21,22:09:53.000,325,11087716,-795,0,1763762992,13273.899137929991,319.3699276500047,54118.868502000005 2025-11-21,22:09:54.000,325,11087725,-795,0,1763762993,13273.892401619996,319.3840259100034,54119.18990952 2025-11-21,22:09:55.000,325,11087723,-795,0,1763762994,13273.885665310001,319.3346820000006,54119.154973920005 2025-11-21,22:09:56.000,325,11087706,-795,0,1763762995,13273.878928999991,319.2994363500038,54119.154973920005 2025-11-21,22:09:57.000,325,11087724,-795,0,1763762996,13273.82503852,319.2571415700004,54119.12702544001 2025-11-21,22:09:58.000,325,11087711,-795,0,1763762997,13273.851983759996,319.2359941800023,54118.87548912 2025-11-21,22:09:59.000,325,11087717,-795,0,1763762998,13273.84524745,319.1866502699995,54118.84055352001 2025-11-21,22:10:00.000,325,11087742,-795,0,1763762999,13273.899137929991,319.17960114000016,54118.95234744 2025-11-21,22:10:01.000,325,11087707,-795,0,1763763000,13273.885665310001,319.1514046200027,54119.22484512001 2025-11-21,22:10:02.000,325,11087709,-795,0,1763763001,13273.919346859991,319.0950115800006,54119.23183224 2025-11-21,22:10:03.000,325,11087723,-795,0,1763763002,13273.831774829996,319.0738641900025,54119.09907696001 2025-11-21,22:10:04.000,325,11087740,-795,0,1763763003,13273.84524745,319.0527168000044,54119.1829224 2025-11-21,22:10:05.000,325,11087703,-795,0,1763763004,13273.831774829996,319.0386185399984,54119.00125728 2025-11-21,22:10:06.000,325,11087707,-795,0,1763763005,13273.798093279991,319.0456676699978,54118.86151488001 2025-11-21,22:10:07.000,325,11087723,-795,0,1763763006,13273.65663076999,319.010422020001,54118.602991440006 2025-11-21,22:10:08.000,325,11087739,-795,0,1763763007,13273.66336708,319.010422020001,54118.67984976 2025-11-21,22:10:09.000,325,11087715,-795,0,1763763008,13273.72399387,319.03156940999907,54119.154973920005 2025-11-21,22:10:10.000,325,11087741,-795,0,1763763009,13273.69704862999,319.06681506000314,54119.23881936 2025-11-21,22:10:11.000,325,11087715,-795,0,1763763010,13273.589267669995,319.08091332000186,54119.14099968 2025-11-21,22:10:12.000,325,11087666,-795,0,1763763011,13273.42085992,319.0597659300038,54118.95234744 2025-11-21,22:10:13.000,325,11087703,-795,0,1763763012,13273.47475039999,319.0527168000044,54118.66587552 2025-11-21,22:10:14.000,325,11087719,-795,0,1763763013,13273.387178369994,319.0527168000044,54118.6588884 2025-11-21,22:10:15.000,325,11087704,-795,0,1763763014,13273.340024199999,319.0456676699978,54118.582030080004 2025-11-21,22:10:16.000,325,11087700,-795,0,1763763015,13273.326551579994,319.0879624500012,54118.81260504001 2025-11-21,22:10:17.000,325,11087683,-795,0,1763763016,13273.245715859994,319.0527168000044,54118.72177248001 2025-11-21,22:10:18.000,325,11087711,-795,0,1763763017,13273.265924789994,319.11615896999865,54118.92439896 2025-11-21,22:10:19.000,325,11087696,-795,0,1763763018,13273.299606339999,319.123208099998,54119.02221864 2025-11-21,22:10:20.000,325,11087697,-795,0,1763763019,13273.191825379989,319.1091098399993,54118.84055352001 2025-11-21,22:10:21.000,325,11087716,-795,0,1763763020,13273.225506929994,319.0950115800006,54118.64491416001 2025-11-21,22:10:22.000,325,11087708,-795,0,1763763021,13273.178352759998,319.06681506000314,54118.68683688 2025-11-21,22:10:23.000,325,11087728,-795,0,1763763022,13273.124462279993,319.03156940999907,54118.51215888 2025-11-21,22:10:24.000,325,11087766,-795,0,1763763023,13273.131198589988,319.0245202799997,54118.85452776 2025-11-21,22:10:25.000,325,11087749,-795,0,1763763024,13273.131198589988,319.03156940999907,54118.96632168 2025-11-21,22:10:26.000,325,11087748,-795,0,1763763025,13273.124462279993,319.03156940999907,54118.96632168 2025-11-21,22:10:27.000,325,11087701,-795,0,1763763026,13273.009945010002,318.9610781099982,54118.57504296001 2025-11-21,22:10:28.000,325,11087704,-795,0,1763763027,13273.023417629993,318.9751763700042,54118.5890172 2025-11-21,22:10:29.000,325,11087659,-795,0,1763763028,13273.050362870003,318.8764885499986,54118.519146 2025-11-21,22:10:30.000,325,11087691,-795,0,1763763029,13273.030153940002,318.89763594000397,54118.533120240005 2025-11-21,22:10:31.000,325,11087721,-795,0,1763763030,13273.043626559993,318.8482920300012,54118.547094479996 2025-11-21,22:10:32.000,325,11087688,-795,0,1763763031,13272.989736080002,318.82009551000374,54118.74273384001 2025-11-21,22:10:33.000,325,11087715,-795,0,1763763032,13273.030153940002,318.8130463800044,54118.77766944 2025-11-21,22:10:34.000,325,11087693,-795,0,1763763033,13273.104253349993,318.75665334000223,54118.86151488001 2025-11-21,22:10:35.000,325,11087682,-795,0,1763763034,13272.969527150002,318.73550595000415,54118.5890172 2025-11-21,22:10:36.000,325,11087700,-795,0,1763763035,13273.023417629993,318.70730942999944,54118.365429360005 2025-11-21,22:10:37.000,325,11087739,-795,0,1763763036,13272.989736080002,318.62271986999986,54118.30254528 2025-11-21,22:10:38.000,325,11087721,-795,0,1763763037,13272.996472389998,318.6156707400005,54118.25363544 2025-11-21,22:10:39.000,325,11087707,-795,0,1763763038,13272.908900360002,318.6368181299986,54118.47722328001 2025-11-21,22:10:40.000,325,11087723,-795,0,1763763039,13273.003208699993,318.64386725999793,54118.770682320006 2025-11-21,22:10:41.000,325,11087747,-795,0,1763763040,13273.030153940002,318.6015724800018,54118.72177248001 2025-11-21,22:10:42.000,325,11087718,-795,0,1763763041,13272.969527150002,318.57337596000434,54118.67286264001 2025-11-21,22:10:43.000,325,11087714,-795,0,1763763042,13272.949318220002,318.54517943999963,54118.42831344001 2025-11-21,22:10:44.000,325,11087716,-795,0,1763763043,13272.956054529997,318.5028846600035,54118.32350664 2025-11-21,22:10:45.000,325,11087765,-795,0,1763763044,13272.969527150002,318.54517943999963,54118.35844224001 2025-11-21,22:10:46.000,325,11087712,-795,0,1763763045,13272.922372979992,318.4958355300041,54118.33748088001 2025-11-21,22:10:47.000,325,11087735,-795,0,1763763046,13272.794383089997,318.4958355300041,54118.47023616 2025-11-21,22:10:48.000,325,11087696,-795,0,1763763047,13272.814592019997,318.55927769999835,54118.54010736 2025-11-21,22:10:49.000,325,11087705,-795,0,1763763048,13272.861746189992,318.552228569999,54118.64491416001 2025-11-21,22:10:50.000,325,11087728,-795,0,1763763049,13272.855009879997,318.53813031000027,54118.6588884 2025-11-21,22:10:51.000,325,11087707,-795,0,1763763050,13272.855009879997,318.50993379000283,54118.379403599996 2025-11-21,22:10:52.000,325,11087707,-795,0,1763763051,13272.753965229997,318.5169829200022,54118.12786728 2025-11-21,22:10:53.000,325,11087710,-795,0,1763763052,13272.787646780002,318.5310811800009,54118.25363544 2025-11-21,22:10:54.000,325,11087748,-795,0,1763763053,13272.780910469992,318.53813031000027,54118.38639072001 2025-11-21,22:10:55.000,325,11087724,-795,0,1763763054,13272.733756299996,318.5663268299977,54118.62395280001 2025-11-21,22:10:56.000,325,11087737,-795,0,1763763055,13272.659656889991,318.52403205000155,54118.519146 2025-11-21,22:10:57.000,325,11087722,-795,0,1763763056,13272.578821169991,318.5028846600035,54118.33748088001 2025-11-21,22:10:58.000,325,11087723,-795,0,1763763057,13272.686602130001,318.54517943999963,54118.6588884 2025-11-21,22:10:59.000,325,11087714,-795,0,1763763058,13272.686602130001,318.5310811800009,54118.379403599996 2025-11-21,22:11:00.000,325,11087716,-795,0,1763763059,13272.632711649996,318.48878640000476,54118.33748088001 2025-11-21,22:11:01.000,325,11087773,-795,0,1763763060,13272.619239029991,318.4958355300041,54118.26062256001 2025-11-21,22:11:02.000,325,11087735,-795,0,1763763061,13272.572084859996,318.4676390099994,54118.4492748 2025-11-21,22:11:03.000,325,11087681,-795,0,1763763062,13272.53840330999,318.54517943999963,54118.49818464 2025-11-21,22:11:04.000,325,11087728,-795,0,1763763063,13272.52493069,318.5169829200022,54118.55408160001 2025-11-21,22:11:05.000,325,11087730,-795,0,1763763064,13272.511458069996,318.4817372699981,54118.651901280005 2025-11-21,22:11:06.000,325,11087728,-795,0,1763763065,13272.45756758999,318.42534423000325,54118.30254528 2025-11-21,22:11:07.000,325,11087693,-795,0,1763763066,13272.38346818,318.3900985799992,54118.030047600005 2025-11-21,22:11:08.000,325,11087689,-795,0,1763763067,13272.42388604,318.3900985799992,54118.16280288 2025-11-21,22:11:09.000,325,11087712,-795,0,1763763068,13272.349786629995,318.347803800003,54118.078957440004 2025-11-21,22:11:10.000,325,11087696,-795,0,1763763069,13272.35652293999,318.2843616300015,54118.44228768 2025-11-21,22:11:11.000,325,11087721,-795,0,1763763070,13272.369995559995,318.27731250000215,54118.56805584 2025-11-21,22:11:12.000,325,11087733,-795,0,1763763071,13272.37673186999,318.2491159800047,54118.56106872 2025-11-21,22:11:13.000,325,11087743,-795,0,1763763072,13272.35652293999,318.1997720700019,54118.49119752 2025-11-21,22:11:14.000,325,11087712,-795,0,1763763073,13272.30263246,318.12928077000106,54118.16979000001 2025-11-21,22:11:15.000,325,11087736,-795,0,1763763074,13272.329577699995,318.1010842500036,54118.25363544 2025-11-21,22:11:16.000,325,11087640,-795,0,1763763075,13272.289159839995,318.0235438200034,54118.18376424 2025-11-21,22:11:17.000,325,11087711,-795,0,1763763076,13272.140961019999,318.0094455600047,54118.344468 2025-11-21,22:11:18.000,325,11087693,-795,0,1763763077,13272.18137888,317.9953472999987,54118.38639072001 2025-11-21,22:11:19.000,325,11087739,-795,0,1763763078,13272.147697329994,317.9601016500019,54118.40036496 2025-11-21,22:11:20.000,325,11087715,-795,0,1763763079,13272.147697329994,317.93190513000445,54118.435300560006 2025-11-21,22:11:21.000,325,11087663,-795,0,1763763080,13272.20158781,317.8614138300036,54118.344468 2025-11-21,22:11:22.000,325,11087684,-795,0,1763763081,13272.140961019999,317.84026643999823,54118.14184152001 2025-11-21,22:11:23.000,325,11087736,-795,0,1763763082,13272.066861609994,317.78387340000336,54117.981137760005 2025-11-21,22:11:24.000,325,11087681,-795,0,1763763083,13272.073597919989,317.8120699200008,54118.08594456 2025-11-21,22:11:25.000,325,11087733,-795,0,1763763084,13272.053388989989,317.8261681799995,54118.37241648 2025-11-21,22:11:26.000,325,11087718,-795,0,1763763085,13272.006234819994,317.8332173099989,54118.30953240001 2025-11-21,22:11:27.000,325,11087751,-795,0,1763763086,13271.878244929998,317.8120699200008,54118.16979000001 2025-11-21,22:11:28.000,325,11087727,-795,0,1763763087,13271.905190169993,317.81911905000015,54118.25363544 2025-11-21,22:11:29.000,325,11087709,-795,0,1763763088,13271.925399099993,317.776824270004,54118.03703472 2025-11-21,22:11:30.000,325,11087694,-795,0,1763763089,13271.858035999998,317.73452949000057,54118.01607336 2025-11-21,22:11:31.000,325,11087697,-795,0,1763763090,13271.810881830002,317.75567687999865,54118.01607336 2025-11-21,22:11:32.000,325,11087724,-795,0,1763763091,13271.716573489997,317.776824270004,54118.05799608 2025-11-21,22:11:33.000,325,11087744,-795,0,1763763092,13271.716573489997,317.75567687999865,54118.17677712 2025-11-21,22:11:34.000,325,11087746,-795,0,1763763093,13271.662683009992,317.80502079000144,54118.23966120001 2025-11-21,22:11:35.000,325,11087711,-795,0,1763763094,13271.669419320002,317.78387340000336,54118.197738480005 2025-11-21,22:11:36.000,325,11087716,-795,0,1763763095,13271.474066329996,317.8120699200008,54118.044021839996 2025-11-21,22:11:37.000,325,11087735,-795,0,1763763096,13271.426912160001,317.762726009998,54117.62479464 2025-11-21,22:11:38.000,325,11087724,-795,0,1763763097,13271.480802639991,317.7979716600021,54117.77851128 2025-11-21,22:11:39.000,325,11087723,-795,0,1763763098,13271.554902049997,317.7909225300027,54117.90427944001 2025-11-21,22:11:40.000,325,11087657,-795,0,1763763099,13271.501011569992,317.84026643999823,54118.18376424 2025-11-21,22:11:41.000,325,11087709,-795,0,1763763100,13271.507747880001,317.84026643999823,54118.12786728 2025-11-21,22:11:42.000,325,11087731,-795,0,1763763101,13271.40670323,317.88256122000166,54118.00908624 2025-11-21,22:11:43.000,325,11087726,-795,0,1763763102,13271.393230609996,317.8755120900023,54117.96716352 2025-11-21,22:11:44.000,325,11087708,-795,0,1763763103,13271.413439539996,317.86846296000294,54117.820434 2025-11-21,22:11:45.000,325,11087716,-795,0,1763763104,13271.460593709991,317.84731557000487,54117.77851128 2025-11-21,22:11:46.000,325,11087713,-795,0,1763763105,13271.40670323,317.88256122000166,54117.764537040006 2025-11-21,22:11:47.000,325,11087674,-795,0,1763763106,13271.292185959996,317.86846296000294,54117.56889768001 2025-11-21,22:11:48.000,325,11087660,-795,0,1763763107,13271.30565858,317.9389542600038,54117.932227920006 2025-11-21,22:11:49.000,325,11087642,-795,0,1763763108,13271.292185959996,317.93190513000445,54117.96716352 2025-11-21,22:11:50.000,325,11087684,-795,0,1763763109,13271.26524072,317.9248559999978,54117.84838248 2025-11-21,22:11:51.000,325,11087731,-795,0,1763763110,13271.21808654999,317.96715078000125,54117.981137760005 2025-11-21,22:11:52.000,325,11087733,-795,0,1763763111,13271.211350239995,317.94600339000317,54117.645756000005 2025-11-21,22:11:53.000,325,11087701,-795,0,1763763112,13271.10356928,317.9601016500019,54117.55492344 2025-11-21,22:11:54.000,325,11087752,-795,0,1763763113,13271.07662403999,317.94600339000317,54117.56191056 2025-11-21,22:11:55.000,325,11087727,-795,0,1763763114,13271.05641510999,317.98124903999997,54117.96716352 2025-11-21,22:11:56.000,325,11087683,-795,0,1763763115,13271.00252463,317.9882981699993,54117.820434 2025-11-21,22:11:57.000,325,11087719,-795,0,1763763116,13270.827380569994,317.9389542600038,54117.56889768001 2025-11-21,22:11:58.000,325,11087708,-795,0,1763763117,13270.840853189999,317.9882981699993,54117.67370448 2025-11-21,22:11:59.000,325,11087730,-795,0,1763763118,13270.820644259999,317.9601016500019,54117.54094920001 2025-11-21,22:12:00.000,325,11087748,-795,0,1763763119,13270.766753779993,317.9248559999978,54117.45710376 2025-11-21,22:12:01.000,325,11087745,-795,0,1763763120,13270.760017469998,317.91780686999846,54117.45011664001 2025-11-21,22:12:02.000,325,11087722,-795,0,1763763121,13270.753281159989,317.9601016500019,54117.39421968 2025-11-21,22:12:03.000,325,11087755,-795,0,1763763122,13270.786962709994,317.94600339000317,54117.575884800004 2025-11-21,22:12:04.000,325,11087734,-795,0,1763763123,13270.672445439988,317.93190513000445,54117.54793632001 2025-11-21,22:12:05.000,325,11087736,-795,0,1763763124,13270.719599609998,317.9389542600038,54117.58985904001 2025-11-21,22:12:06.000,325,11087709,-675,0,1763763125,13270.685918059993,317.9741999100006,54117.575884800004 2025-11-21,22:12:07.000,325,11087714,-795,0,1763763126,13270.551191860002,317.9248559999978,54117.0518508 2025-11-21,22:12:08.000,325,11087730,-795,0,1763763127,13270.571400790002,317.9389542600038,54117.14967048 2025-11-21,22:12:09.000,325,11087726,-795,0,1763763128,13270.598346029998,317.90370860999974,54117.28941288 2025-11-21,22:12:10.000,325,11087755,-795,0,1763763129,13270.591609720002,317.95305252000253,54117.408193920004 2025-11-21,22:12:11.000,325,11087731,-795,0,1763763130,13270.537719239997,317.93190513000445,54117.51998784001 2025-11-21,22:12:12.000,325,11087663,-795,0,1763763131,13270.456883519997,317.95305252000253,54117.34530984 2025-11-21,22:12:13.000,325,11087659,-795,0,1763763132,13270.450147210002,317.9248559999978,54117.40120680001 2025-11-21,22:12:14.000,325,11087705,-795,0,1763763133,13270.477092449997,317.91780686999846,54117.39421968 2025-11-21,22:12:15.000,325,11087749,-795,0,1763763134,13270.463619829992,317.9389542600038,54117.12870912 2025-11-21,22:12:16.000,325,11087752,-795,0,1763763135,13270.342366249992,317.8966594800004,54117.023902320005 2025-11-21,22:12:17.000,325,11087685,-795,0,1763763136,13270.248057910001,317.8614138300036,54116.94704400001 2025-11-21,22:12:18.000,325,11087731,-795,0,1763763137,13270.234585289996,317.90370860999974,54117.17063184 2025-11-21,22:12:19.000,325,11087712,-795,0,1763763138,13270.349102560001,317.889610350001,54117.34530984 2025-11-21,22:12:20.000,325,11087716,-795,0,1763763139,13270.315421009996,317.94600339000317,54117.37325832001 2025-11-21,22:12:21.000,325,11087717,-795,0,1763763140,13270.308684700001,317.889610350001,54117.28242576001 2025-11-21,22:12:22.000,325,11087746,-795,0,1763763141,13270.295212079996,317.9248559999978,54117.00294096 2025-11-21,22:12:23.000,325,11087698,-795,0,1763763142,13270.241321599991,317.9107577399991,54116.8422372 2025-11-21,22:12:24.000,325,11087719,-795,0,1763763143,13270.288475770001,317.93190513000445,54116.89813416001 2025-11-21,22:12:25.000,325,11087700,-795,0,1763763144,13270.254794219996,317.93190513000445,54116.905121280004 2025-11-21,22:12:26.000,325,11087724,-795,0,1763763145,13270.308684700001,317.9741999100006,54117.26845152 2025-11-21,22:12:27.000,325,11087672,-795,0,1763763146,13270.18743112,317.91780686999846,54117.0518508 2025-11-21,22:12:28.000,325,11087738,-795,0,1763763147,13270.281739459992,317.9741999100006,54117.20556744001 2025-11-21,22:12:29.000,325,11087748,-795,0,1763763148,13270.254794219996,317.94600339000317,54117.17761896 2025-11-21,22:12:30.000,325,11087741,-795,0,1763763149,13270.261530529991,317.9389542600038,54116.87018568001 2025-11-21,22:12:31.000,325,11087712,-795,0,1763763150,13270.295212079996,317.96715078000125,54116.87018568001 2025-11-21,22:12:32.000,325,11087729,-795,0,1763763151,13270.281739459992,317.98124903999997,54116.77935312001 2025-11-21,22:12:33.000,325,11087760,-795,0,1763763152,13270.315421009996,317.98124903999997,54117.11473488001 2025-11-21,22:12:34.000,325,11087714,-795,0,1763763153,13270.355838869997,317.9248559999978,54117.24749016 2025-11-21,22:12:35.000,325,11087779,-795,0,1763763154,13270.409729350002,317.94600339000317,54117.17063184 2025-11-21,22:12:36.000,325,11087725,-795,0,1763763155,13270.389520420002,317.9601016500019,54117.121722 2025-11-21,22:12:37.000,325,11087701,-795,0,1763763156,13270.248057910001,317.9107577399991,54116.76537888 2025-11-21,22:12:38.000,325,11087717,-795,0,1763763157,13270.288475770001,317.9601016500019,54116.67454632 2025-11-21,22:12:39.000,325,11087753,-795,0,1763763158,13270.382784109992,317.9389542600038,54116.70249480001 2025-11-21,22:12:40.000,325,11087700,-795,0,1763763159,13270.443410899992,317.91780686999846,54116.772366 2025-11-21,22:12:41.000,325,11087766,-795,0,1763763160,13270.510774000002,317.94600339000317,54117.11473488001 2025-11-21,22:12:42.000,325,11087729,-795,0,1763763161,13270.537719239997,317.98124903999997,54117.12870912 2025-11-21,22:12:43.000,325,11087737,-795,0,1763763162,13270.544455549993,317.9741999100006,54116.9121084 2025-11-21,22:12:44.000,325,11087635,-795,0,1763763163,13270.605082339993,317.98124903999997,54117.07979928 2025-11-21,22:12:45.000,325,11087725,-795,0,1763763164,13270.652236509988,317.98124903999997,54116.67454632 2025-11-21,22:12:46.000,325,11087705,-795,0,1763763165,13270.618554959998,317.9953472999987,54116.75140464001 2025-11-21,22:12:47.000,325,11087723,-795,0,1763763166,13270.564664479993,318.0235438200034,54116.54877816 2025-11-21,22:12:48.000,325,11087714,-795,0,1763763167,13270.652236509988,318.0728877299989,54116.82127584 2025-11-21,22:12:49.000,325,11087739,-795,0,1763763168,13270.706126989993,318.07993685999827,54117.05883792 2025-11-21,22:12:50.000,325,11087711,-795,0,1763763169,13270.706126989993,318.108133380003,54117.11473488001 2025-11-21,22:12:51.000,325,11087735,-795,0,1763763170,13270.719599609998,318.15042815999914,54117.0518508 2025-11-21,22:12:52.000,325,11087718,-795,0,1763763171,13270.712863299988,318.1574772899985,54116.8422372 2025-11-21,22:12:53.000,325,11087762,-795,0,1763763172,13270.733072229988,318.17862468000385,54116.67454632 2025-11-21,22:12:54.000,325,11087716,-755,0,1763763173,13270.753281159989,318.21387033000065,54116.63262360001 2025-11-21,22:12:55.000,325,11087689,-795,0,1763763174,13270.746544849993,318.26321424000344,54116.73044328001 2025-11-21,22:12:56.000,325,11087680,-795,0,1763763175,13270.672445439988,318.3196072799983,54116.93306976 2025-11-21,22:12:57.000,325,11087748,-795,0,1763763176,13270.625291269993,318.3548529300024,54116.772366 2025-11-21,22:12:58.000,325,11087703,-795,0,1763763177,13270.685918059993,318.4535407500007,54116.87717280001 2025-11-21,22:12:59.000,325,11087759,-795,0,1763763178,13270.753281159989,318.5169829200022,54117.10076064 2025-11-21,22:13:00.000,325,11087729,-795,0,1763763179,13270.733072229988,318.5663268299977,54116.772366 2025-11-21,22:13:01.000,325,11087725,-795,0,1763763180,13270.685918059993,318.6156707400005,54116.597688 2025-11-21,22:13:02.000,325,11087708,-795,0,1763763181,13270.685918059993,318.679112910002,54116.63262360001 2025-11-21,22:13:03.000,325,11087718,-795,0,1763763182,13270.605082339993,318.70730942999944,54116.48589408 2025-11-21,22:13:04.000,325,11087743,-795,0,1763763183,13270.692654369988,318.791898989999,54116.8422372 2025-11-21,22:13:05.000,325,11087720,-795,0,1763763184,13270.739808539998,318.83419377000246,54117.03088944 2025-11-21,22:13:06.000,325,11087722,-795,0,1763763185,13270.780226399998,318.89763594000397,54116.98896672 2025-11-21,22:13:07.000,325,11087724,-795,0,1763763186,13270.645500199993,318.9258324600014,54116.70249480001 2025-11-21,22:13:08.000,325,11087705,-795,0,1763763187,13270.753281159989,318.9399307200001,54116.61864936 2025-11-21,22:13:09.000,325,11087736,-755,0,1763763188,13270.780226399998,318.99632376000227,54116.597688 2025-11-21,22:13:10.000,325,11087748,-795,0,1763763189,13270.786962709994,319.03156940999907,54116.66057208001 2025-11-21,22:13:11.000,325,11087749,-795,0,1763763190,13270.793699019989,319.10206070999993,54116.926082640006 2025-11-21,22:13:12.000,325,11087691,-795,0,1763763191,13270.753281159989,319.1091098399993,54116.87717280001 2025-11-21,22:13:13.000,325,11087730,-795,0,1763763192,13270.786962709994,319.1514046200027,54116.91909552001 2025-11-21,22:13:14.000,325,11087728,-795,0,1763763193,13270.874534739989,319.21484679000423,54117.07979928 2025-11-21,22:13:15.000,325,11087716,-795,0,1763763194,13270.888007359994,319.1866502699995,54116.93306976 2025-11-21,22:13:16.000,325,11087732,-795,0,1763763195,13270.901479979999,319.20074852999824,54116.73044328001 2025-11-21,22:13:17.000,325,11087750,-795,0,1763763196,13270.786962709994,319.1866502699995,54116.42999712 2025-11-21,22:13:18.000,325,11087748,-795,0,1763763197,13270.746544849993,319.1584537500021,54116.2133964 2025-11-21,22:13:19.000,325,11087733,-795,0,1763763198,13270.854325809989,319.29238722000446,54116.94704400001 2025-11-21,22:13:20.000,325,11087697,-795,0,1763763199,13270.881271049999,319.32763287000125,54117.023902320005 2025-11-21,22:13:21.000,325,11087724,-795,0,1763763200,13270.948634149994,319.37697678000404,54117.03787656001 2025-11-21,22:13:22.000,325,11087730,-795,0,1763763201,13270.91495259999,319.3699276500047,54116.99595384001 2025-11-21,22:13:23.000,325,11087725,-795,0,1763763202,13270.91495259999,319.3981241700021,54116.639610720005 2025-11-21,22:13:24.000,325,11087670,-795,0,1763763203,13270.93516152999,319.37697678000404,54116.58371376001 2025-11-21,22:13:25.000,325,11087753,-795,0,1763763204,13270.9823157,319.4404189499983,54116.66057208001 2025-11-21,22:13:26.000,325,11087707,-795,0,1763763205,13271.01599724999,319.4474680800049,54116.807301600005 2025-11-21,22:13:27.000,325,11087758,-795,0,1763763206,13270.888007359994,319.47566460000235,54116.82127584 2025-11-21,22:13:28.000,325,11087695,-795,0,1763763207,13271.01599724999,319.5461559000032,54116.89813416001 2025-11-21,22:13:29.000,325,11087709,-795,0,1763763208,13270.97557938999,319.56025416000193,54116.758391760006 2025-11-21,22:13:30.000,325,11087696,-795,0,1763763209,13271.110305589995,319.5954998099987,54117.01691520001 2025-11-21,22:13:31.000,325,11087714,-795,0,1763763210,13271.150723449995,319.6095980700047,54116.72345616 2025-11-21,22:13:32.000,325,11087764,-795,0,1763763211,13271.10356928,319.65894198000024,54116.73044328001 2025-11-21,22:13:33.000,325,11087729,-795,0,1763763212,13271.10356928,319.7153350200024,54116.66057208001 2025-11-21,22:13:34.000,325,11087737,-795,0,1763763213,13271.04294249,319.77172806000453,54116.96800536001 2025-11-21,22:13:35.000,325,11087724,-795,0,1763763214,13271.150723449995,319.79992458000197,54117.03787656001 2025-11-21,22:13:36.000,325,11087676,-795,0,1763763215,13271.13725082999,319.84926849000476,54117.00992808 2025-11-21,22:13:37.000,325,11087729,-795,0,1763763216,13271.110305589995,319.82107197000005,54116.82127584 2025-11-21,22:13:38.000,325,11087712,-795,0,1763763217,13271.20461393,319.8633667500035,54116.80031448001 2025-11-21,22:13:39.000,325,11087657,-795,0,1763763218,13271.150723449995,319.93385805000435,54116.70948192001 2025-11-21,22:13:40.000,325,11087711,-795,0,1763763219,13271.36628537,319.9409071800037,54116.66057208001 2025-11-21,22:13:41.000,325,11087738,-795,0,1763763220,13271.352812749996,320.0607423900001,54116.597688 2025-11-21,22:13:42.000,325,11087742,-795,0,1763763221,13271.36628537,320.19467586000246,54116.78634024 2025-11-21,22:13:43.000,325,11087721,-795,0,1763763222,13271.271977029995,320.34270759000356,54116.78634024 2025-11-21,22:13:44.000,325,11087709,-795,0,1763763223,13271.211350239995,320.4343462800025,54116.95403112 2025-11-21,22:13:45.000,325,11087752,-795,0,1763763224,13271.16419607,320.4484445400012,54117.04486368001 2025-11-21,22:13:46.000,325,11087706,-795,0,1763763225,13271.11704189999,320.3497567200029,54116.77935312001 2025-11-21,22:13:47.000,325,11087714,-795,0,1763763226,13271.049678799995,320.3568058500023,54116.54877816 2025-11-21,22:13:48.000,325,11087735,-795,0,1763763227,13271.17766868999,320.3004128100001,54116.61864936 2025-11-21,22:13:49.000,325,11087741,-795,0,1763763228,13271.16419607,320.26516716000333,54116.905121280004 2025-11-21,22:13:50.000,325,11087712,-795,0,1763763229,13271.20461393,320.3356584600042,54117.121722 2025-11-21,22:13:51.000,325,11087730,-795,0,1763763230,13271.20461393,320.3356584600042,54117.191593200005 2025-11-21,22:13:52.000,325,11087763,-795,0,1763763231,13271.28544965,320.3568058500023,54117.26845152 2025-11-21,22:13:53.000,325,11087756,-795,0,1763763232,13271.30565858,320.3497567200029,54117.28941288 2025-11-21,22:13:54.000,325,11087706,-795,0,1763763233,13271.33934012999,320.3074619399995,54117.03088944 2025-11-21,22:13:55.000,325,11087753,-795,0,1763763234,13271.379757989991,320.31451106999884,54117.10076064 2025-11-21,22:13:56.000,325,11087732,-795,0,1763763235,13271.34607644,320.2863145500014,54117.05883792 2025-11-21,22:13:57.000,325,11087702,-795,0,1763763236,13271.251768099995,320.244019769998,54117.240503040004 2025-11-21,22:13:58.000,325,11087709,-795,0,1763763237,13271.292185959996,320.3074619399995,54117.32434848 2025-11-21,22:13:59.000,325,11087736,-795,0,1763763238,13271.29892226999,320.2863145500014,54117.30338712001 2025-11-21,22:14:00.000,325,11087709,-795,0,1763763239,13271.32586751,320.2863145500014,54117.37325832001 2025-11-21,22:14:01.000,325,11087718,-795,0,1763763240,13271.29892226999,320.2510689000046,54117.28941288 2025-11-21,22:14:02.000,325,11087760,-795,0,1763763241,13271.28544965,320.2087741200012,54117.07979928 2025-11-21,22:14:03.000,325,11087696,-795,0,1763763242,13271.27871333999,320.1876267300031,54116.96101824 2025-11-21,22:14:04.000,325,11087719,-795,0,1763763243,13271.29892226999,320.16647933999775,54117.12870912 2025-11-21,22:14:05.000,325,11087702,-795,0,1763763244,13271.30565858,320.1453319499997,54117.40120680001 2025-11-21,22:14:06.000,325,11087735,-795,0,1763763245,13271.31913119999,320.13123369000095,54117.47107800001 2025-11-21,22:14:07.000,325,11087742,-795,0,1763763246,13271.25850440999,320.039595000002,54117.30338712001 2025-11-21,22:14:08.000,325,11087738,-795,0,1763763247,13271.26524072,320.0748406499988,54117.32434848 2025-11-21,22:14:09.000,325,11087769,-795,0,1763763248,13271.359549059991,320.039595000002,54117.20556744001 2025-11-21,22:14:10.000,325,11087730,-795,0,1763763249,13271.440384779991,319.9620545700018,54117.37325832001 2025-11-21,22:14:11.000,325,11087741,-795,0,1763763250,13271.487538950001,319.912710659999,54117.32434848 2025-11-21,22:14:12.000,325,11087738,-795,0,1763763251,13271.480802639991,319.912710659999,54117.47107800001 2025-11-21,22:14:13.000,325,11087670,-795,0,1763763252,13271.460593709991,319.7928754500026,54117.39421968 2025-11-21,22:14:14.000,325,11087718,-795,0,1763763253,13271.474066329996,319.7928754500026,54117.55492344 2025-11-21,22:14:15.000,325,11087747,-795,0,1763763254,13271.480802639991,319.7787771900039,54117.56191056 2025-11-21,22:14:16.000,325,11087709,-795,0,1763763255,13271.568374670002,319.7928754500026,54117.61780752001 2025-11-21,22:14:17.000,325,11087733,-755,0,1763763256,13271.507747880001,319.67304023999895,54117.14967048 2025-11-21,22:14:18.000,325,11087710,-795,0,1763763257,13271.548165740001,319.7435315399998,54117.40120680001 2025-11-21,22:14:19.000,325,11087696,-795,0,1763763258,13271.527956810001,319.72238415000174,54117.28941288 2025-11-21,22:14:20.000,325,11087703,-795,0,1763763259,13271.527956810001,319.75762979999854,54117.7505628 2025-11-21,22:14:21.000,325,11087746,-795,0,1763763260,13271.541429429992,319.73648241000046,54117.78549840001 2025-11-21,22:14:22.000,325,11087730,-795,0,1763763261,13271.521220499992,319.7435315399998,54117.83440824001 2025-11-21,22:14:23.000,325,11087744,-795,0,1763763262,13271.40670323,319.72238415000174,54117.62479464 2025-11-21,22:14:24.000,325,11087694,-795,0,1763763263,13271.3864943,319.6941876300043,54117.39421968 2025-11-21,22:14:25.000,325,11087740,-795,0,1763763264,13271.34607644,319.6800893699983,54117.31736136 2025-11-21,22:14:26.000,325,11087691,-795,0,1763763265,13271.467330020001,319.6448437200015,54117.55492344 2025-11-21,22:14:27.000,325,11087675,-795,0,1763763266,13271.312394889996,319.62369633000344,54117.28941288 2025-11-21,22:14:28.000,325,11087680,-795,0,1763763267,13271.352812749996,319.6166472000041,54117.708640079996 2025-11-21,22:14:29.000,325,11087681,-795,0,1763763268,13271.393230609996,319.51091024999914,54117.7505628 2025-11-21,22:14:30.000,325,11087741,-795,0,1763763269,13271.460593709991,319.45451721000427,54117.72960144 2025-11-21,22:14:31.000,325,11087708,-795,0,1763763270,13271.534693119997,319.34173112999997,54117.743575680004 2025-11-21,22:14:32.000,325,11087728,-795,0,1763763271,13271.514484189996,319.24304331000167,54117.2964 2025-11-21,22:14:33.000,325,11087733,-795,0,1763763272,13271.629001460002,319.1936993999989,54117.359284080005 2025-11-21,22:14:34.000,325,11087717,-795,0,1763763273,13271.790672900002,319.1584537500021,54117.51998784001 2025-11-21,22:14:35.000,325,11087760,-795,0,1763763274,13271.831090760003,319.1725520100008,54117.78549840001 2025-11-21,22:14:36.000,325,11087725,-795,0,1763763275,13271.810881830002,319.20074852999824,54117.79248552 2025-11-21,22:14:37.000,325,11087748,-795,0,1763763276,13271.723309799992,319.17960114000016,54117.63178176 2025-11-21,22:14:38.000,325,11087716,-795,0,1763763277,13271.696364559997,319.16550288000144,54117.694665840005 2025-11-21,22:14:39.000,325,11087732,-795,0,1763763278,13271.602056219992,319.14435549000336,54117.478065120005 2025-11-21,22:14:40.000,325,11087688,-795,0,1763763279,13271.534693119997,319.16550288000144,54117.45710376 2025-11-21,22:14:41.000,325,11087755,-795,0,1763763280,13271.595319909997,319.0386185399984,54117.55492344 2025-11-21,22:14:42.000,325,11087720,-795,0,1763763281,13271.527956810001,319.0245202799997,54117.54793632001 2025-11-21,22:14:43.000,325,11087680,-795,0,1763763282,13271.467330020001,318.96812724000483,54117.694665840005 2025-11-21,22:14:44.000,325,11087679,-795,0,1763763283,13271.433648469996,318.91878333000204,54117.83440824001 2025-11-21,22:14:45.000,325,11087737,-795,0,1763763284,13271.3864943,318.8764885499986,54117.764537040006 2025-11-21,22:14:46.000,325,11087719,-795,0,1763763285,13271.312394889996,318.8130463800044,54117.694665840005 2025-11-21,22:14:47.000,325,11087726,-795,0,1763763286,13271.150723449995,318.679112910002,54117.21954168 2025-11-21,22:14:48.000,325,11087714,-795,0,1763763287,13271.14398714,318.6579655200039,54117.3662712 2025-11-21,22:14:49.000,325,11087763,-795,0,1763763288,13271.191141309995,318.6156707400005,54117.51300072 2025-11-21,22:14:50.000,325,11087746,-795,0,1763763289,13271.09683296999,318.5169829200022,54117.526974960005 2025-11-21,22:14:51.000,325,11087731,-795,0,1763763290,13271.13725082999,318.48878640000476,54117.77851128 2025-11-21,22:14:52.000,325,11087698,-795,0,1763763291,13271.03620617999,318.42534423000325,54117.77152416 2025-11-21,22:14:53.000,325,11087741,-795,0,1763763292,13271.01599724999,318.3689511900011,54117.6108204 2025-11-21,22:14:54.000,325,11087729,-795,0,1763763293,13271.00252463,318.32665640999767,54117.60383328 2025-11-21,22:14:55.000,325,11087764,-795,0,1763763294,13270.99578831999,318.27731250000215,54117.30338712001 2025-11-21,22:14:56.000,325,11087728,-795,0,1763763295,13270.948634149994,318.22091946,54117.26845152 2025-11-21,22:14:57.000,325,11087759,-795,0,1763763296,13270.834116879989,318.108133380003,54117.1566576 2025-11-21,22:14:58.000,325,11087754,-795,0,1763763297,13270.881271049999,318.1433790299998,54117.58287192 2025-11-21,22:14:59.000,325,11087751,-795,0,1763763298,13270.834116879989,318.12928077000106,54117.60383328 2025-11-21,22:15:00.000,325,11087669,-795,0,1763763299,13270.773490089989,318.09403512000426,54117.478065120005 2025-11-21,22:15:01.000,325,11087733,-795,0,1763763300,13270.712863299988,318.0869859900049,54117.45710376 2025-11-21,22:15:02.000,325,11087761,-795,0,1763763301,13270.638763889998,317.9953472999987,54117.18460608001 2025-11-21,22:15:03.000,325,11087756,-795,0,1763763302,13270.524246619992,318.0094455600047,54117.06582504001 2025-11-21,22:15:04.000,325,11087713,-795,0,1763763303,13270.456883519997,317.96715078000125,54116.9819796 2025-11-21,22:15:05.000,325,11087756,-795,0,1763763304,13270.409729350002,317.9389542600038,54117.04486368001 2025-11-21,22:15:06.000,325,11087702,-795,0,1763763305,13270.450147210002,317.9248559999978,54117.35229696001 2025-11-21,22:15:07.000,325,11087736,-795,0,1763763306,13270.315421009996,317.8966594800004,54117.10774776 2025-11-21,22:15:08.000,325,11087667,-795,0,1763763307,13270.376047799997,317.8261681799995,54117.121722 2025-11-21,22:15:09.000,325,11087704,-795,0,1763763308,13270.362575179992,317.75567687999865,54117.25447728001 2025-11-21,22:15:10.000,325,11087742,-795,0,1763763309,13270.322157319992,317.776824270004,54116.94005688 2025-11-21,22:15:11.000,325,11087736,-795,0,1763763310,13270.342366249992,317.73452949000057,54116.88415992 2025-11-21,22:15:12.000,325,11087756,-795,0,1763763311,13270.254794219996,317.6781364499984,54116.83525008 2025-11-21,22:15:13.000,325,11087750,-795,0,1763763312,13270.241321599991,317.65698906000034,54117.16364472001 2025-11-21,22:15:14.000,325,11087714,-795,0,1763763313,13270.328893630001,317.62174341000355,54117.18460608001 2025-11-21,22:15:15.000,325,11087721,-795,0,1763763314,13270.301948389992,317.57239950000076,54117.14967048 2025-11-21,22:15:16.000,325,11087680,-795,0,1763763315,13270.281739459992,317.52305558999797,54117.08678640001 2025-11-21,22:15:17.000,325,11087735,-795,0,1763763316,13270.14701326,317.3327290800007,54116.50685544 2025-11-21,22:15:18.000,325,11087737,-795,0,1763763317,13270.16722219,317.32567995000136,54116.5278168 2025-11-21,22:15:19.000,325,11087754,-795,0,1763763318,13270.08638647,317.2410903900018,54116.471919840005 2025-11-21,22:15:20.000,325,11087775,-795,0,1763763319,13269.951660269995,317.318630820002,54116.55576528 2025-11-21,22:15:21.000,325,11087765,-795,0,1763763320,13269.87756085999,317.41026951000094,54116.88415992 2025-11-21,22:15:22.000,325,11087759,-795,0,1763763321,13269.79672513999,317.4666625500031,54116.772366 2025-11-21,22:15:23.000,325,11087789,-795,0,1763763322,13269.80346145,317.4666625500031,54116.72345616 2025-11-21,22:15:24.000,325,11087719,-795,0,1763763323,13269.80346145,317.4525642900044,54116.772366 2025-11-21,22:15:25.000,325,11087746,-795,0,1763763324,13269.769779899994,317.38912212000287,54116.42999712 2025-11-21,22:15:26.000,325,11087734,-795,0,1763763325,13269.73609834999,317.3397782100001,54116.41602288001 2025-11-21,22:15:27.000,325,11087796,-795,0,1763763326,13269.614844769989,317.32567995000136,54116.255319120006 2025-11-21,22:15:28.000,325,11087764,-795,0,1763763327,13269.648526319994,317.3538764699988,54116.65358496 2025-11-21,22:15:29.000,325,11087727,-795,0,1763763328,13269.635053699989,317.32567995000136,54116.71646904 2025-11-21,22:15:30.000,325,11087710,-795,0,1763763329,13269.594635839989,317.2974834300039,54116.69550768 2025-11-21,22:15:31.000,325,11087723,-795,0,1763763330,13269.608108459994,317.2340412600024,54116.66057208001 2025-11-21,22:15:32.000,325,11087692,-795,0,1763763331,13269.480118569998,317.1846973499996,54116.304228960005 2025-11-21,22:15:33.000,325,11087730,-795,0,1763763332,13269.554217979989,317.0719112700026,54116.10858960001 2025-11-21,22:15:34.000,325,11087749,-795,0,1763763333,13269.500327499998,317.0507638800045,54116.11557672 2025-11-21,22:15:35.000,325,11087771,-795,0,1763763334,13269.507063809993,316.9450269299996,54116.11557672 2025-11-21,22:15:36.000,325,11087737,-795,0,1763763335,13269.406019159993,316.9238795400015,54116.2832676 2025-11-21,22:15:37.000,325,11087709,-795,0,1763763336,13269.372337610002,316.85338824000064,54116.17846080001 2025-11-21,22:15:38.000,325,11087721,-795,0,1763763337,13269.527272739993,316.7758478100004,54116.22737064001 2025-11-21,22:15:39.000,325,11087752,-795,0,1763763338,13269.581163219998,316.6912582500008,54116.33217744 2025-11-21,22:15:40.000,325,11087710,-795,0,1763763339,13269.601372149998,316.5643739099978,54115.98980856001 2025-11-21,22:15:41.000,325,11087704,-795,0,1763763340,13269.486854879993,316.5150300000023,54115.90596312 2025-11-21,22:15:42.000,325,11087713,-795,0,1763763341,13269.560954289998,316.4515878300008,54115.80814344 2025-11-21,22:15:43.000,325,11087723,-795,0,1763763342,13269.567690599994,316.42339131000335,54115.85705328 2025-11-21,22:15:44.000,325,11087716,-795,0,1763763343,13269.641790009999,316.43748957000207,54116.20640928001 2025-11-21,22:15:45.000,325,11087775,-795,0,1763763344,13269.594635839989,316.3669982700012,54116.185447920005 2025-11-21,22:15:46.000,325,11087751,-795,0,1763763345,13269.560954289998,316.3529000100025,54116.073654 2025-11-21,22:15:47.000,325,11087719,-795,0,1763763346,13269.379073919998,316.3035560999997,54115.87801464 2025-11-21,22:15:48.000,325,11087660,-795,0,1763763347,13269.365601299993,316.31060522999906,54115.633465440005 2025-11-21,22:15:49.000,325,11087675,-795,0,1763763348,13269.304974509992,316.2401139299982,54115.59154272 2025-11-21,22:15:50.000,325,11087732,-795,0,1763763349,13269.278029269997,316.2401139299982,54115.62647832001 2025-11-21,22:15:51.000,325,11087766,-795,0,1763763350,13269.190457240002,316.2401139299982,54115.94788584 2025-11-21,22:15:52.000,325,11087771,-795,0,1763763351,13269.028785800001,316.2824087100016,54115.62647832001 2025-11-21,22:15:53.000,325,11087771,-795,0,1763763352,13269.082676279992,316.2683104500029,54115.78019496 2025-11-21,22:15:54.000,325,11087738,-795,0,1763763353,13269.082676279992,316.2542121900042,54115.87801464 2025-11-21,22:15:55.000,325,11087737,-795,0,1763763354,13269.042258419991,316.23306479999883,54115.71731088 2025-11-21,22:15:56.000,325,11087697,-795,0,1763763355,13269.055731039996,316.23306479999883,54115.465774560005 2025-11-21,22:15:57.000,325,11087766,-795,0,1763763356,13268.90753222,316.16257349999796,54115.20026400001 2025-11-21,22:15:58.000,325,11087644,-795,0,1763763357,13269.008576870001,316.1414261099999,54115.3050708 2025-11-21,22:15:59.000,325,11087735,-795,0,1763763358,13269.035522109996,316.12732785000117,54115.66141392 2025-11-21,22:16:00.000,325,11087736,-795,0,1763763359,13269.082676279992,316.14847523999924,54115.59154272 2025-11-21,22:16:01.000,325,11087750,-795,0,1763763360,13269.062467349991,316.1061804600031,54115.59154272 2025-11-21,22:16:02.000,325,11087741,-795,0,1763763361,13269.089412590001,316.0427382900016,54115.43782608001 2025-11-21,22:16:03.000,325,11087731,-795,0,1763763362,13269.136566759997,316.02864003000286,54115.31205792 2025-11-21,22:16:04.000,325,11087724,-795,0,1763763363,13269.082676279992,316.0356891600022,54115.11641856 2025-11-21,22:16:05.000,325,11087749,-795,0,1763763364,13269.089412590001,316.02864003000286,54115.19327688001 2025-11-21,22:16:06.000,325,11087736,-795,0,1763763365,13269.035522109996,316.070934809999,54115.18628976 2025-11-21,22:16:07.000,325,11087735,-795,0,1763763366,13268.80648757,316.070934809999,54114.962701920005 2025-11-21,22:16:08.000,325,11087733,-795,0,1763763367,13268.894059599996,316.16257349999796,54115.35398064 2025-11-21,22:16:09.000,325,11087764,-795,0,1763763368,13268.894059599996,316.1555243699986,54115.4448132 2025-11-21,22:16:10.000,325,11087725,-795,0,1763763369,13268.81996018999,316.2401139299982,54115.40289048 2025-11-21,22:16:11.000,325,11087771,-795,0,1763763370,13268.752597089995,316.2471630600048,54115.0954572 2025-11-21,22:16:12.000,325,11087690,-795,0,1763763371,13268.66502506,316.31060522999906,54114.9906504 2025-11-21,22:16:13.000,325,11087734,-795,0,1763763372,13268.57745302999,316.3458508800031,54114.88584360001 2025-11-21,22:16:14.000,325,11087722,-795,0,1763763373,13268.510089929994,316.44453870000143,54115.19327688001 2025-11-21,22:16:15.000,325,11087757,-795,0,1763763374,13268.523562549999,316.4797843499982,54115.20725112 2025-11-21,22:16:16.000,325,11087774,-795,0,1763763375,13268.503353619999,316.5784721700038,54115.18628976 2025-11-21,22:16:17.000,325,11087773,-795,0,1763763376,13268.429254209994,316.57142304000445,54114.962701920005 2025-11-21,22:16:18.000,325,11087771,-795,0,1763763377,13268.489880999994,316.64191433999804,54114.90680496001 2025-11-21,22:16:19.000,325,11087751,-795,0,1763763378,13268.503353619999,316.67011086000275,54114.843920880005 2025-11-21,22:16:20.000,325,11087675,-795,0,1763763379,13268.510089929994,316.7406021600036,54114.7111656 2025-11-21,22:16:21.000,325,11087748,-795,0,1763763380,13268.530298859994,316.75470042000234,54114.69719136001 2025-11-21,22:16:22.000,325,11087725,-795,0,1763763381,13268.47640837999,316.8392899800019,54114.85789512001 2025-11-21,22:16:23.000,325,11087750,-795,0,1763763382,13268.483144689999,316.8463391100013,54114.81597240001 2025-11-21,22:16:24.000,325,11087790,-795,0,1763763383,13268.489880999994,316.90273215000343,54114.94174056 2025-11-21,22:16:25.000,325,11087748,-795,0,1763763384,13268.47640837999,316.89568302000407,54115.10943144 2025-11-21,22:16:26.000,325,11087729,-795,0,1763763385,13268.382100039998,316.89568302000407,54114.69719136001 2025-11-21,22:16:27.000,325,11087737,-795,0,1763763386,13268.240637529998,316.9591251899983,54114.55046184001 2025-11-21,22:16:28.000,325,11087667,-795,0,1763763387,13268.240637529998,316.9943708400024,54114.61334592 2025-11-21,22:16:29.000,325,11087703,-795,0,1763763388,13268.213692289988,317.0225673599998,54114.892830720004 2025-11-21,22:16:30.000,325,11087748,-795,0,1763763389,13268.153065500002,317.0930586600007,54115.00462464001 2025-11-21,22:16:31.000,325,11087756,-795,0,1763763390,13268.146329189993,317.10010779000004,54114.962701920005 2025-11-21,22:16:32.000,325,11087735,-795,0,1763763391,13267.977921439997,317.16354996000155,54114.725139840004 2025-11-21,22:16:33.000,325,11087737,-795,0,1763763392,13267.977921439997,317.17764822000026,54114.48757776 2025-11-21,22:16:34.000,325,11087725,-795,0,1763763393,13268.078966089997,317.1565008300022,54114.51552624 2025-11-21,22:16:35.000,325,11087733,-795,0,1763763394,13268.065493469992,317.191746479999,54114.6412944 2025-11-21,22:16:36.000,325,11087679,-795,0,1763763395,13267.977921439997,317.191746479999,54114.508539120005 2025-11-21,22:16:37.000,325,11087732,-795,0,1763763396,13267.910558340001,317.2692869099992,54114.77404968 2025-11-21,22:16:38.000,325,11087746,-795,0,1763763397,13267.937503579997,317.2410903900018,54114.75308832 2025-11-21,22:16:39.000,325,11087746,-795,0,1763763398,13267.957712509997,317.24813952000113,54114.76706256001 2025-11-21,22:16:40.000,325,11087741,-795,0,1763763399,13268.011602990002,317.27633603999857,54114.843920880005 2025-11-21,22:16:41.000,325,11087777,-795,0,1763763400,13268.065493469992,317.2199430000037,54114.51552624 2025-11-21,22:16:42.000,325,11087742,-795,0,1763763401,13267.991394060002,317.2410903900018,54114.326874 2025-11-21,22:16:43.000,325,11087731,-795,0,1763763402,13268.072229780002,317.21289387000434,54114.41770656 2025-11-21,22:16:44.000,325,11087717,-795,0,1763763403,13268.078966089997,317.27633603999857,54114.66225576 2025-11-21,22:16:45.000,325,11087732,-795,0,1763763404,13268.119383949997,317.27633603999857,54114.69020424001 2025-11-21,22:16:46.000,325,11087746,-795,0,1763763405,13268.159801809998,317.3327290800007,54114.746101200006 2025-11-21,22:16:47.000,325,11087694,-795,0,1763763406,13268.112647640002,317.36092559999815,54114.6412944 2025-11-21,22:16:48.000,325,11087729,-795,0,1763763407,13268.126120259993,317.3961712500022,54114.49456488 2025-11-21,22:16:49.000,325,11087729,-795,0,1763763408,13268.166538119993,317.4384660299984,54114.48757776 2025-11-21,22:16:50.000,325,11087782,-795,0,1763763409,13268.186747049993,317.49485907000053,54114.52251336001 2025-11-21,22:16:51.000,325,11087691,-795,0,1763763410,13268.206955979993,317.5653503700014,54114.48757776 2025-11-21,22:16:52.000,325,11087698,-795,0,1763763411,13268.112647640002,317.649939930001,54114.70417848 2025-11-21,22:16:53.000,325,11087741,-795,0,1763763412,13268.153065500002,317.72043123000185,54114.69020424001 2025-11-21,22:16:54.000,325,11087758,-795,0,1763763413,13268.146329189993,317.7979716600021,54114.73911408001 2025-11-21,22:16:55.000,325,11087774,-795,0,1763763414,13268.126120259993,317.8261681799995,54114.65526864 2025-11-21,22:16:56.000,325,11087715,-795,0,1763763415,13268.146329189993,317.8614138300036,54114.459629280005 2025-11-21,22:16:57.000,325,11087760,-795,0,1763763416,13268.078966089997,317.94600339000317,54114.33386112001 2025-11-21,22:16:58.000,325,11087744,-795,0,1763763417,13268.112647640002,318.00239642999804,54114.44565504 2025-11-21,22:16:59.000,325,11087745,-795,0,1763763418,13268.126120259993,318.108133380003,54114.69719136001 2025-11-21,22:17:00.000,325,11087747,-795,0,1763763419,13268.173274430002,318.15042815999914,54114.795011040005 2025-11-21,22:17:01.000,325,11087715,-795,0,1763763420,13268.119383949997,318.22796858999936,54114.7810368 2025-11-21,22:17:02.000,325,11087696,-795,0,1763763421,13268.078966089997,318.2843616300015,54114.7111656 2025-11-21,22:17:03.000,325,11087738,-795,0,1763763422,13268.112647640002,318.34075467000366,54114.5364876 2025-11-21,22:17:04.000,325,11087719,-795,0,1763763423,13268.132856570002,318.4041968399979,54114.49456488 2025-11-21,22:17:05.000,325,11087740,-795,0,1763763424,13268.166538119993,318.4464916200013,54114.49456488 2025-11-21,22:17:06.000,325,11087713,-795,0,1763763425,13268.105911329993,318.4676390099994,54114.48757776 2025-11-21,22:17:07.000,325,11087736,-795,0,1763763426,13268.031811920002,318.54517943999963,54114.56443608 2025-11-21,22:17:08.000,325,11087700,-795,0,1763763427,13268.058757159997,318.55927769999835,54114.66924288001 2025-11-21,22:17:09.000,325,11087728,-795,0,1763763428,13267.977921439997,318.5804250900037,54114.76007544 2025-11-21,22:17:10.000,325,11087741,-795,0,1763763429,13268.004866679992,318.6015724800018,54114.81597240001 2025-11-21,22:17:11.000,325,11087749,-795,0,1763763430,13267.971185130002,318.58747422000306,54114.47360352 2025-11-21,22:17:12.000,325,11087746,-795,0,1763763431,13267.924030959992,318.6297689999992,54114.41770656 2025-11-21,22:17:13.000,325,11087716,-795,0,1763763432,13267.903822029992,318.679112910002,54114.45264216001 2025-11-21,22:17:14.000,325,11087754,-795,0,1763763433,13267.984657749992,318.7284568200048,54114.80199816 2025-11-21,22:17:15.000,325,11087725,-795,0,1763763434,13268.011602990002,318.73550595000415,54114.94174056 2025-11-21,22:17:16.000,325,11087736,-795,0,1763763435,13267.984657749992,318.7637024700016,54114.87885648 2025-11-21,22:17:17.000,325,11087786,-795,0,1763763436,13267.870140480001,318.78484985999967,54114.48059064001 2025-11-21,22:17:18.000,325,11087742,-635,0,1763763437,13267.957712509997,318.75665334000223,54114.61334592 2025-11-21,22:17:19.000,325,11087777,-795,0,1763763438,13268.004866679992,318.78484985999967,54114.52251336001 2025-11-21,22:17:20.000,325,11087788,-795,0,1763763439,13268.038548229997,318.7989481199984,54114.55046184001 2025-11-21,22:17:21.000,325,11087742,-795,0,1763763440,13268.078966089997,318.8271446400031,54114.5364876 2025-11-21,22:17:22.000,325,11087744,-795,0,1763763441,13268.092438710002,318.86943941999925,54114.86488224001 2025-11-21,22:17:23.000,325,11087731,-795,0,1763763442,13268.146329189993,318.9046850700033,54114.89981784 2025-11-21,22:17:24.000,325,11087740,-795,0,1763763443,13268.132856570002,318.95402897999884,54114.88584360001 2025-11-21,22:17:25.000,325,11087736,-795,0,1763763444,13268.166538119993,318.9892746300029,54114.92776632 2025-11-21,22:17:26.000,325,11087769,-795,0,1763763445,13268.166538119993,318.9610781099982,54114.52950048001 2025-11-21,22:17:27.000,325,11087752,-795,0,1763763446,13268.045284539992,318.96812724000483,54114.42469368 2025-11-21,22:17:28.000,325,11087735,-795,0,1763763447,13268.065493469992,318.9751763700042,54114.410719440006 2025-11-21,22:17:29.000,325,11087730,-795,0,1763763448,13268.146329189993,318.9892746300029,54114.795011040005 2025-11-21,22:17:30.000,325,11087721,-795,0,1763763449,13268.119383949997,318.98222550000355,54114.962701920005 2025-11-21,22:17:31.000,325,11087745,-795,0,1763763450,13268.072229780002,318.98222550000355,54114.99763752 2025-11-21,22:17:32.000,325,11087775,-795,0,1763763451,13268.011602990002,318.96812724000483,54114.843920880005 2025-11-21,22:17:33.000,325,11087759,-795,0,1763763452,13268.018339299997,318.96812724000483,54114.7111656 2025-11-21,22:17:34.000,325,11087753,-795,0,1763763453,13267.991394060002,318.9892746300029,54114.55046184001 2025-11-21,22:17:35.000,325,11087739,-795,0,1763763454,13267.903822029992,318.9751763700042,54114.43168080001 2025-11-21,22:17:36.000,325,11087774,-795,0,1763763455,13267.944239889992,319.01747115000035,54114.52950048001 2025-11-21,22:17:37.000,325,11087764,-795,0,1763763456,13267.876876789996,319.06681506000314,54114.71815272001 2025-11-21,22:17:38.000,325,11087735,-795,0,1763763457,13267.930767270002,319.1725520100008,54114.87885648 2025-11-21,22:17:39.000,325,11087706,-795,0,1763763458,13267.971185130002,319.1584537500021,54115.03257312001 2025-11-21,22:17:40.000,325,11087757,-795,0,1763763459,13267.964448819992,319.21484679000423,54114.93475344001 2025-11-21,22:17:41.000,325,11087763,-795,0,1763763460,13267.944239889992,319.250092440001,54114.6412944 2025-11-21,22:17:42.000,325,11087744,-795,0,1763763461,13267.924030959992,319.2712398299991,54114.4666164 2025-11-21,22:17:43.000,325,11087740,-795,0,1763763462,13267.849931550001,319.34878025999933,54114.35482248001 2025-11-21,22:17:44.000,325,11087726,-795,0,1763763463,13267.964448819992,319.4192715600002,54114.9906504 2025-11-21,22:17:45.000,325,11087759,-795,0,1763763464,13267.937503579997,319.48976286000106,54115.04654736 2025-11-21,22:17:46.000,325,11087751,-795,0,1763763465,13267.897085719997,319.4827137300017,54115.02558600001 2025-11-21,22:17:47.000,325,11087729,-795,0,1763763466,13267.802777379991,319.48976286000106,54114.73911408001 2025-11-21,22:17:48.000,325,11087750,-795,0,1763763467,13267.789304760001,319.47566460000235,54114.64828152001 2025-11-21,22:17:49.000,325,11087704,-795,0,1763763468,13267.735414279996,319.51091024999914,54114.61334592 2025-11-21,22:17:50.000,325,11087766,-795,0,1763763469,13267.72867797,319.5038611199998,54114.66924288001 2025-11-21,22:17:51.000,325,11087772,-795,0,1763763470,13267.64784225,319.52500850999786,54114.676230000005 2025-11-21,22:17:52.000,325,11087737,-795,0,1763763471,13267.5467976,319.5320576400045,54114.81597240001 2025-11-21,22:17:53.000,325,11087766,-795,0,1763763472,13267.533324979995,319.53910677000385,54114.95571480001 2025-11-21,22:17:54.000,325,11087768,-795,0,1763763473,13267.56027021999,319.4968119900004,54115.01859888 2025-11-21,22:17:55.000,325,11087748,-795,0,1763763474,13267.513116049995,319.5320576400045,54114.95571480001 2025-11-21,22:17:56.000,325,11087724,-795,0,1763763475,13267.48617081,319.4968119900004,54114.578410320006 2025-11-21,22:17:57.000,325,11087733,-795,0,1763763476,13267.3447083,319.48976286000106,54114.34783536 2025-11-21,22:17:58.000,325,11087750,-795,0,1763763477,13267.38512616,319.47566460000235,54114.36879672 2025-11-21,22:17:59.000,325,11087735,-795,0,1763763478,13267.3447083,319.5038611199998,54114.76706256001 2025-11-21,22:18:00.000,325,11087756,-795,0,1763763479,13267.40533509,319.52500850999786,54114.75308832 2025-11-21,22:18:01.000,325,11087772,-795,0,1763763480,13267.492907119995,319.53910677000385,54114.962701920005 2025-11-21,22:18:02.000,325,11087771,-795,0,1763763481,13267.492907119995,319.52500850999786,54114.92776632 2025-11-21,22:18:03.000,325,11087740,-795,0,1763763482,13267.43901663999,319.5038611199998,54114.48757776 2025-11-21,22:18:04.000,325,11087728,-795,0,1763763483,13267.492907119995,319.4333698199989,54114.557448960004 2025-11-21,22:18:05.000,325,11087733,-795,0,1763763484,13267.52658867,319.4192715600002,54114.63430728 2025-11-21,22:18:06.000,325,11087771,-795,0,1763763485,13267.5467976,319.4051733000015,54114.80199816 2025-11-21,22:18:07.000,325,11087727,-795,0,1763763486,13267.44575295,319.41222243000084,54114.77404968 2025-11-21,22:18:08.000,325,11087744,-795,0,1763763487,13267.45922556999,319.4051733000015,54114.82295952 2025-11-21,22:18:09.000,325,11087740,-795,0,1763763488,13267.533324979995,319.42632068999956,54114.99763752 2025-11-21,22:18:10.000,325,11087734,-795,0,1763763489,13267.51985235999,319.36287851999805,54114.80199816 2025-11-21,22:18:11.000,325,11087744,-795,0,1763763490,13267.46596188,319.32763287000125,54114.65526864 2025-11-21,22:18:12.000,325,11087752,-795,0,1763763491,13267.391862469995,319.31353461000253,54114.55046184001 2025-11-21,22:18:13.000,325,11087749,-795,0,1763763492,13267.39859877999,319.27828895999846,54114.48757776 2025-11-21,22:18:14.000,325,11087746,-795,0,1763763493,13267.3447083,319.3064854800032,54114.88584360001 2025-11-21,22:18:15.000,325,11087747,-795,0,1763763494,13267.311026749994,319.2994363500038,54114.913792080006 2025-11-21,22:18:16.000,325,11087737,-795,0,1763763495,13267.209982099994,319.31353461000253,54114.795011040005 2025-11-21,22:18:17.000,325,11087751,-795,0,1763763496,13267.135882689989,319.22894505000295,54114.63430728 2025-11-21,22:18:18.000,325,11087724,-795,0,1763763497,13267.183036859999,319.29238722000446,54114.55046184001 2025-11-21,22:18:19.000,325,11087736,-795,0,1763763498,13267.162827929998,319.3346820000006,54114.62033304001 2025-11-21,22:18:20.000,325,11087742,-795,0,1763763499,13267.135882689989,319.3346820000006,54114.578410320006 2025-11-21,22:18:21.000,325,11087761,-795,0,1763763500,13267.028101729993,319.4051733000015,54114.87186936 2025-11-21,22:18:22.000,325,11087759,-795,0,1763763501,13266.994420180003,319.4192715600002,54114.73911408001 2025-11-21,22:18:23.000,325,11087723,-795,0,1763763502,13266.954002320002,319.3558293899987,54114.71815272001 2025-11-21,22:18:24.000,325,11087748,-795,0,1763763503,13266.994420180003,319.3981241700021,54114.82295952 2025-11-21,22:18:25.000,325,11087737,-795,0,1763763504,13267.068519589993,319.3699276500047,54114.578410320006 2025-11-21,22:18:26.000,325,11087747,-795,0,1763763505,13267.048310659993,319.3558293899987,54114.55046184001 2025-11-21,22:18:27.000,325,11087737,-795,0,1763763506,13266.940529699998,319.34173112999997,54114.243028560006 2025-11-21,22:18:28.000,325,11087716,-795,0,1763763507,13267.021365419998,319.36287851999805,54114.63430728 2025-11-21,22:18:29.000,325,11087728,-795,0,1763763508,13267.021365419998,319.36287851999805,54114.795011040005 2025-11-21,22:18:30.000,325,11087780,-795,0,1763763509,13267.115673759989,319.34878025999933,54114.87186936 2025-11-21,22:18:31.000,325,11087736,-795,0,1763763510,13267.115673759989,319.3205837400019,54114.850908 2025-11-21,22:18:32.000,325,11087735,-795,0,1763763511,13267.061783279998,319.2712398299991,54114.59937168001 2025-11-21,22:18:33.000,325,11087773,-795,0,1763763512,13267.095464829988,319.22894505000295,54114.48757776 2025-11-21,22:18:34.000,325,11087739,-795,0,1763763513,13267.243663649999,319.2218959200036,54114.58539744 2025-11-21,22:18:35.000,325,11087760,-795,0,1763763514,13267.25713626999,319.2359941800023,54114.6063588 2025-11-21,22:18:36.000,325,11087672,-795,0,1763763515,13267.284081509999,319.22894505000295,54114.88584360001 2025-11-21,22:18:37.000,325,11087731,-795,0,1763763516,13267.209982099994,319.1936993999989,54114.58539744 2025-11-21,22:18:38.000,325,11087769,-795,0,1763763517,13267.31776305999,319.20074852999824,54114.71815272001 2025-11-21,22:18:39.000,325,11087722,-795,0,1763763518,13267.311026749994,319.2218959200036,54114.746101200006 2025-11-21,22:18:40.000,325,11087750,-795,0,1763763519,13267.38512616,319.2218959200036,54114.55046184001 2025-11-21,22:18:41.000,325,11087719,-795,0,1763763520,13267.43901663999,319.2359941800023,54114.557448960004 2025-11-21,22:18:42.000,325,11087762,-795,0,1763763521,13267.472698189995,319.250092440001,54114.50155200001 2025-11-21,22:18:43.000,325,11087747,-795,0,1763763522,13267.472698189995,319.3064854800032,54114.7111656 2025-11-21,22:18:44.000,325,11087711,-795,0,1763763523,13267.33797198999,319.34173112999997,54114.68321712 2025-11-21,22:18:45.000,325,11087715,-795,0,1763763524,13267.47943449999,319.3346820000006,54114.69719136001 2025-11-21,22:18:46.000,325,11087734,-795,0,1763763525,13267.50637974,319.3981241700021,54114.7111656 2025-11-21,22:18:47.000,325,11087790,-795,0,1763763526,13267.492907119995,319.36287851999805,54114.27796416 2025-11-21,22:18:48.000,325,11087751,-795,0,1763763527,13267.48617081,319.3699276500047,54114.26398992001 2025-11-21,22:18:49.000,325,11087712,-795,0,1763763528,13267.56700653,319.32763287000125,54114.44565504 2025-11-21,22:18:50.000,325,11087762,-795,0,1763763529,13267.513116049995,319.3840259100034,54114.48757776 2025-11-21,22:18:51.000,325,11087754,-795,0,1763763530,13267.49964342999,319.47566460000235,54114.76007544 2025-11-21,22:18:52.000,325,11087668,-795,0,1763763531,13267.472698189995,319.5179593799985,54114.7111656 2025-11-21,22:18:53.000,325,11087754,-795,0,1763763532,13267.47943449999,319.4615663400036,54114.76007544 2025-11-21,22:18:54.000,325,11087704,-795,0,1763763533,13267.452489259995,319.51091024999914,54114.76007544 2025-11-21,22:18:55.000,325,11087744,-795,0,1763763534,13267.47943449999,319.468615470003,54114.58539744 2025-11-21,22:18:56.000,325,11087758,-795,0,1763763535,13267.43901663999,319.468615470003,54114.57142320001 2025-11-21,22:18:57.000,325,11087750,-795,0,1763763536,13267.29755412999,319.3558293899987,54114.22905432 2025-11-21,22:18:58.000,325,11087728,-795,0,1763763537,13267.29755412999,319.45451721000427,54114.7111656 2025-11-21,22:18:59.000,325,11087741,-795,0,1763763538,13267.38512616,319.4333698199989,54114.892830720004 2025-11-21,22:19:00.000,325,11087724,-795,0,1763763539,13267.32449937,319.3840259100034,54114.78802392001 2025-11-21,22:19:01.000,325,11087715,-795,0,1763763540,13267.236927339989,319.3558293899987,54114.75308832 2025-11-21,22:19:02.000,325,11087762,-795,0,1763763541,13267.203245789999,319.2571415700004,54114.45264216001 2025-11-21,22:19:03.000,325,11087761,-795,0,1763763542,13267.209982099994,319.1866502699995,54114.459629280005 2025-11-21,22:19:04.000,325,11087751,-795,0,1763763543,13267.203245789999,319.20779766000487,54114.48757776 2025-11-21,22:19:05.000,325,11087737,-795,0,1763763544,13267.189773169994,319.13025723000464,54114.69719136001 2025-11-21,22:19:06.000,325,11087770,-795,0,1763763545,13267.115673759989,319.13025723000464,54114.843920880005 2025-11-21,22:19:07.000,325,11087789,-795,0,1763763546,13267.014629109988,319.06681506000314,54114.57142320001 2025-11-21,22:19:08.000,325,11087734,-795,0,1763763547,13267.055046969988,319.1091098399993,54114.7810368 2025-11-21,22:19:09.000,325,11087775,-795,0,1763763548,13267.115673759989,319.08091332000186,54114.725139840004 2025-11-21,22:19:10.000,325,11087798,-795,0,1763763549,13267.203245789999,319.0950115800006,54114.47360352 2025-11-21,22:19:11.000,325,11087727,-795,0,1763763550,13267.27734519999,319.00337289000163,54114.48757776 2025-11-21,22:19:12.000,325,11087752,-795,0,1763763551,13267.216718409989,318.98222550000355,54114.389758080004 2025-11-21,22:19:13.000,325,11087757,-795,0,1763763552,13267.33797198999,318.93288159000076,54114.76706256001 2025-11-21,22:19:14.000,325,11087744,-795,0,1763763553,13267.412071399995,318.8623902899999,54114.85789512001 2025-11-21,22:19:15.000,325,11087750,-795,0,1763763554,13267.44575295,318.83419377000246,54114.892830720004 2025-11-21,22:19:16.000,325,11087749,-795,0,1763763555,13267.45922556999,318.7637024700016,54114.795011040005 2025-11-21,22:19:17.000,325,11087746,-795,0,1763763556,13267.432280329995,318.62271986999986,54114.29892552 2025-11-21,22:19:18.000,325,11087771,-795,0,1763763557,13267.452489259995,318.5804250900037,54114.31988688 2025-11-21,22:19:19.000,325,11087731,-795,0,1763763558,13267.38512616,318.5310811800009,54114.36180960001 2025-11-21,22:19:20.000,325,11087761,-795,0,1763763559,13267.42554402,318.53813031000027,54114.58539744 2025-11-21,22:19:21.000,325,11087748,-795,0,1763763560,13267.432280329995,318.5028846600035,54114.80199816 2025-11-21,22:19:22.000,325,11087703,-795,0,1763763561,13267.36491723,318.52403205000155,54114.676230000005 2025-11-21,22:19:23.000,325,11087727,-795,0,1763763562,13267.29755412999,318.4958355300041,54114.61334592 2025-11-21,22:19:24.000,325,11087730,-795,0,1763763563,13267.250399959994,318.48878640000476,54114.56443608 2025-11-21,22:19:25.000,325,11087754,-795,0,1763763564,13267.27734519999,318.5028846600035,54114.326874 2025-11-21,22:19:26.000,325,11087759,-795,0,1763763565,13267.216718409989,318.5310811800009,54114.28495128001 2025-11-21,22:19:28.000,325,11087745,-795,0,1763763567,13267.081992209998,318.55927769999835,54114.4666164 2025-11-21,22:19:29.000,325,11087755,-795,0,1763763568,13267.176300549989,318.60862161000114,54114.578410320006 2025-11-21,22:19:30.000,325,11087769,-795,0,1763763569,13267.196509479989,318.60862161000114,54114.676230000005 2025-11-21,22:19:31.000,325,11087775,-795,0,1763763570,13267.189773169994,318.6156707400005,54114.59937168001 2025-11-21,22:19:32.000,325,11087697,-795,0,1763763571,13267.149355309994,318.6015724800018,54114.25001568 2025-11-21,22:19:33.000,325,11087766,-795,0,1763763572,13267.095464829988,318.57337596000434,54114.03341496 2025-11-21,22:19:34.000,325,11087754,-795,0,1763763573,13267.102201139998,318.62271986999986,54114.124247520005 2025-11-21,22:19:35.000,325,11087758,-795,0,1763763574,13267.169564239994,318.5804250900037,54114.51552624 2025-11-21,22:19:36.000,325,11087726,-795,0,1763763575,13267.135882689989,318.5945233500024,54114.48757776 2025-11-21,22:19:37.000,325,11087735,-795,0,1763763576,13267.169564239994,318.53813031000027,54114.47360352 2025-11-21,22:19:38.000,325,11087792,-795,0,1763763577,13267.115673759989,318.48878640000476,54114.43168080001 2025-11-21,22:19:39.000,325,11087730,-795,0,1763763578,13267.183036859999,318.4464916200013,54114.09629904001 2025-11-21,22:19:40.000,325,11087723,-795,0,1763763579,13267.196509479989,318.4182951000039,54114.0823248 2025-11-21,22:19:41.000,325,11087773,-795,0,1763763580,13267.223454719999,318.37600032000046,54114.124247520005 2025-11-21,22:19:42.000,325,11087773,-795,0,1763763581,13267.216718409989,318.37600032000046,54114.243028560006 2025-11-21,22:19:43.000,325,11087751,-795,0,1763763582,13267.189773169994,318.3548529300024,54114.410719440006 2025-11-21,22:19:44.000,325,11087743,-795,0,1763763583,13267.169564239994,318.347803800003,54114.410719440006 2025-11-21,22:19:45.000,325,11087744,-795,0,1763763584,13267.135882689989,318.2561651100041,54114.27796416 2025-11-21,22:19:46.000,325,11087765,-795,0,1763763585,13267.189773169994,318.2350177199987,54114.42469368 2025-11-21,22:19:47.000,325,11087774,-795,0,1763763586,13267.176300549989,318.1715755500045,54114.2570028 2025-11-21,22:19:48.000,325,11087756,-795,0,1763763587,13267.088728519993,318.1010842500036,54114.01944072001 2025-11-21,22:19:49.000,325,11087767,-795,0,1763763588,13267.081992209998,318.09403512000426,54114.09629904001 2025-11-21,22:19:50.000,325,11087713,-795,0,1763763589,13267.041574349998,318.0869859900049,54114.37578384 2025-11-21,22:19:51.000,325,11087810,-795,0,1763763590,13267.068519589993,318.07993685999827,54114.50155200001 2025-11-21,22:19:52.000,325,11087797,-795,0,1763763591,13267.055046969988,318.06583859999955,54114.49456488 2025-11-21,22:19:53.000,325,11087753,-795,0,1763763592,13267.007892799993,318.0094455600047,54114.36879672 2025-11-21,22:19:54.000,325,11087744,-795,0,1763763593,13266.974211250003,317.9107577399991,54114.04040208 2025-11-21,22:19:55.000,325,11087757,-795,0,1763763594,13266.900111839997,317.88256122000166,54114.005466480005 2025-11-21,22:19:56.000,325,11087720,-795,0,1763763595,13266.913584460002,317.80502079000144,54114.04738920001 2025-11-21,22:19:57.000,325,11087794,-795,0,1763763596,13266.940529699998,317.7415786199999,54114.20809296 2025-11-21,22:19:58.000,325,11087785,-795,0,1763763597,13266.886639219993,317.63584167000226,54114.15918312 2025-11-21,22:19:59.000,325,11087769,-795,0,1763763598,13266.893375530002,317.5864977599995,54114.16617024001 2025-11-21,22:20:00.000,325,11087736,-795,0,1763763599,13266.920320769997,317.5019081999999,54114.124247520005 2025-11-21,22:20:01.000,325,11087781,-795,0,1763763600,13267.135882689989,317.47371168000245,54113.97053088 2025-11-21,22:20:02.000,325,11087740,-795,0,1763763601,13267.095464829988,317.5442029800033,54113.68405896001 2025-11-21,22:20:03.000,325,11087757,-795,0,1763763602,13267.028101729993,317.649939930001,54113.74694304 2025-11-21,22:20:04.000,325,11087694,-795,0,1763763603,13266.927057079993,317.649939930001,54113.82380136 2025-11-21,22:20:05.000,325,11087746,-795,0,1763763604,13266.819276119997,317.7133821000025,54114.13822176 2025-11-21,22:20:06.000,325,11087820,-795,0,1763763605,13266.738440399997,317.6640381899997,54114.14520888001 2025-11-21,22:20:07.000,325,11087758,-795,0,1763763606,13266.684549919992,317.5794486300001,54114.08931192 2025-11-21,22:20:08.000,325,11087726,-795,0,1763763607,13266.610450510001,317.5864977599995,54114.04040208 2025-11-21,22:20:09.000,325,11087734,-795,0,1763763608,13266.637395749996,317.5794486300001,54113.72598168 2025-11-21,22:20:10.000,325,11087772,-795,0,1763763609,13266.691286230001,317.5653503700014,54113.8727112 2025-11-21,22:20:11.000,325,11087789,-795,0,1763763610,13266.623923129991,317.57239950000076,54113.86572408 2025-11-21,22:20:12.000,325,11087701,-795,0,1763763611,13266.54982372,317.65698906000034,54114.0823248 2025-11-21,22:20:13.000,325,11087771,-795,0,1763763612,13266.475724309996,317.6428908000016,54113.97751800001 2025-11-21,22:20:14.000,325,11087733,-795,0,1763763613,13266.42183382999,317.6781364499984,54113.99149224 2025-11-21,22:20:15.000,325,11087764,-795,0,1763763614,13266.415097519995,317.70633297000313,54114.06136344 2025-11-21,22:20:16.000,325,11087744,-795,0,1763763615,13266.30731656,317.6851855799978,54113.60021352 2025-11-21,22:20:17.000,325,11087708,-795,0,1763763616,13266.334261799995,317.6922347100044,54113.80982712001 2025-11-21,22:20:18.000,325,11087780,-795,0,1763763617,13266.14564512,317.70633297000313,54113.61418776001 2025-11-21,22:20:19.000,325,11087792,-795,0,1763763618,13266.14564512,317.7133821000025,54113.74694304 2025-11-21,22:20:20.000,325,11087707,-795,0,1763763619,13266.07828201999,317.762726009998,54113.98450512 2025-11-21,22:20:21.000,325,11087799,-795,0,1763763620,13266.05807308999,317.7415786199999,54114.0124536 2025-11-21,22:20:22.000,325,11087793,-795,0,1763763621,13265.950292129994,317.75567687999865,54113.99149224 2025-11-21,22:20:23.000,325,11087784,-795,0,1763763622,13265.903137959998,317.73452949000057,54113.86572408 2025-11-21,22:20:24.000,325,11087757,-795,0,1763763623,13265.829038549993,317.7415786199999,54113.49540672001 2025-11-21,22:20:25.000,325,11087769,-795,0,1763763624,13265.815565929988,317.6851855799978,54113.39059992 2025-11-21,22:20:26.000,325,11087794,-795,0,1763763625,13265.896401649989,317.6781364499984,54113.58623928 2025-11-21,22:20:27.000,325,11087785,-795,0,1763763626,13265.869456409993,317.6922347100044,54113.886685440004 2025-11-21,22:20:28.000,325,11087763,-795,0,1763763627,13265.802093309998,317.6781364499984,54113.71200744001 2025-11-21,22:20:29.000,325,11087745,-795,0,1763763628,13265.862720099998,317.6428908000016,54113.691046080006 2025-11-21,22:20:30.000,325,11087698,-795,0,1763763629,13265.903137959998,317.65698906000034,54113.691046080006 2025-11-21,22:20:31.000,325,11087768,-795,0,1763763630,13265.930083199994,317.5794486300001,54113.44649688001 2025-11-21,22:20:32.000,325,11087741,-795,0,1763763631,13265.943555819998,317.5653503700014,54113.453484000005 2025-11-21,22:20:33.000,325,11087754,-795,0,1763763632,13265.936819509989,317.5442029800033,54113.36265144 2025-11-21,22:20:34.000,325,11087774,-795,0,1763763633,13265.977237369989,317.53715385000396,54113.32072872 2025-11-21,22:20:35.000,325,11087739,-795,0,1763763634,13266.017655229989,317.55830124000204,54113.628162 2025-11-21,22:20:36.000,325,11087705,-795,0,1763763635,13266.085018329999,317.57239950000076,54113.6980332 2025-11-21,22:20:37.000,325,11087756,-795,0,1763763636,13266.132172499994,317.49485907000053,54113.68405896001 2025-11-21,22:20:38.000,325,11087793,-795,0,1763763637,13266.13890880999,317.49485907000053,54113.43950976 2025-11-21,22:20:39.000,325,11087761,-795,0,1763763638,13266.085018329999,317.50895732999925,54113.18098632001 2025-11-21,22:20:40.000,325,11087776,-795,0,1763763639,13266.044600469999,317.50895732999925,54113.215921920004 2025-11-21,22:20:41.000,325,11087727,-795,0,1763763640,13266.12543619,317.50895732999925,54113.4185484 2025-11-21,22:20:42.000,325,11087775,-795,0,1763763641,13266.03786415999,317.53715385000396,54113.691046080006 2025-11-21,22:20:43.000,325,11087753,-795,0,1763763642,13266.031127849994,317.55830124000204,54113.66309760001 2025-11-21,22:20:44.000,325,11087735,-795,0,1763763643,13265.869456409993,317.6076451500048,54113.48143248 2025-11-21,22:20:45.000,325,11087698,-795,0,1763763644,13265.835774859988,317.57239950000076,54113.50938096 2025-11-21,22:20:46.000,325,11087728,-795,0,1763763645,13265.721257589998,317.55830124000204,54112.97137272001 2025-11-21,22:20:47.000,325,11087774,-795,0,1763763646,13265.633685560002,317.5864977599995,54113.07617952 2025-11-21,22:20:48.000,325,11087754,-795,0,1763763647,13265.566322459992,317.62174341000355,54113.09714088 2025-11-21,22:20:49.000,325,11087758,-795,0,1763763648,13265.505695669992,317.6851855799978,54113.36265144 2025-11-21,22:20:50.000,325,11087718,-795,0,1763763649,13265.492223050001,317.7133821000025,54113.36963856 2025-11-21,22:20:51.000,325,11087777,-795,0,1763763650,13265.472014120001,317.7486277499993,54113.51636808001 2025-11-21,22:20:52.000,325,11087719,-795,0,1763763651,13265.451805190001,317.81911905000015,54113.49540672001 2025-11-21,22:20:53.000,325,11087736,-795,0,1763763652,13265.391178400001,317.8332173099989,54113.236883280006 2025-11-21,22:20:54.000,325,11087759,-795,0,1763763653,13265.344024229991,317.90370860999974,54112.901501520006 2025-11-21,22:20:55.000,325,11087744,-795,0,1763763654,13265.364233159991,317.889610350001,54112.94342424001 2025-11-21,22:20:56.000,325,11087779,-795,0,1763763655,13265.424859949992,317.94600339000317,54113.05521816 2025-11-21,22:20:57.000,325,11087756,-795,0,1763763656,13265.485486739992,317.9882981699993,54113.43252264 2025-11-21,22:20:58.000,325,11087755,-795,0,1763763657,13265.451805190001,318.0446912100015,54113.26483176 2025-11-21,22:20:59.000,325,11087721,-795,0,1763763658,13265.573058770002,318.01649469000404,54113.334702960005 2025-11-21,22:21:00.000,325,11087748,-795,0,1763763659,13265.552849840002,318.0094455600047,54113.22290904 2025-11-21,22:21:01.000,325,11087725,-795,0,1763763660,13265.620212939997,318.00239642999804,54112.9643856 2025-11-21,22:21:02.000,325,11087767,-795,0,1763763661,13265.640421869997,317.9882981699993,54113.020282560006 2025-11-21,22:21:03.000,325,11087781,-795,0,1763763662,13265.626949249992,317.9953472999987,54112.91547576 2025-11-21,22:21:04.000,325,11087776,-795,0,1763763663,13265.626949249992,317.9953472999987,54113.20194768 2025-11-21,22:21:05.000,325,11087760,-795,0,1763763664,13265.680839729997,318.00239642999804,54113.25784464001 2025-11-21,22:21:06.000,325,11087761,-795,0,1763763665,13265.701048659997,317.9953472999987,54113.34169008 2025-11-21,22:21:07.000,325,11087768,-795,0,1763763666,13265.701048659997,317.9601016500019,54113.32771584001 2025-11-21,22:21:08.000,325,11087744,-795,0,1763763667,13265.539377219997,317.95305252000253,54112.81066896 2025-11-21,22:21:09.000,325,11087819,-795,0,1763763668,13265.626949249992,317.94600339000317,54112.83861744 2025-11-21,22:21:10.000,325,11087718,-795,0,1763763669,13265.552849840002,317.9248559999978,54112.880540160004 2025-11-21,22:21:11.000,325,11087761,-795,0,1763763670,13265.573058770002,317.94600339000317,54113.07617952 2025-11-21,22:21:12.000,325,11087805,-795,0,1763763671,13265.552849840002,317.9741999100006,54113.27880600001 2025-11-21,22:21:13.000,325,11087777,-795,0,1763763672,13265.505695669992,317.9882981699993,54113.13207648 2025-11-21,22:21:14.000,325,11087809,-795,0,1763763673,13265.492223050001,317.98124903999997,54113.15303784 2025-11-21,22:21:15.000,325,11087780,-795,0,1763763674,13265.559586149997,318.0728877299989,54113.13906360001 2025-11-21,22:21:16.000,325,11087760,-795,0,1763763675,13265.505695669992,318.05174034000083,54112.94342424001 2025-11-21,22:21:17.000,325,11087775,-795,0,1763763676,13265.492223050001,318.11518251000234,54112.852591680006 2025-11-21,22:21:18.000,325,11087778,-795,0,1763763677,13265.418123639996,318.1574772899985,54112.75477200001 2025-11-21,22:21:19.000,325,11087771,-795,0,1763763678,13265.411387330001,318.2491159800047,54113.04124392001 2025-11-21,22:21:20.000,325,11087759,-795,0,1763763679,13265.485486739992,318.29845989000023,54113.187973440006 2025-11-21,22:21:21.000,325,11087790,-795,0,1763763680,13265.512431980002,318.3900985799992,54113.20893480001 2025-11-21,22:21:22.000,325,11087747,-635,0,1763763681,13265.485486739992,318.46058988000004,54113.19496056 2025-11-21,22:21:23.000,325,11087755,-795,0,1763763682,13265.411387330001,318.47468813999876,54112.782720480005 2025-11-21,22:21:24.000,325,11087750,-795,0,1763763683,13265.445068879992,318.52403205000155,54112.81765608 2025-11-21,22:21:25.000,325,11087737,-795,0,1763763684,13265.438332569996,318.55927769999835,54112.852591680006 2025-11-21,22:21:26.000,325,11087795,-795,0,1763763685,13265.451805190001,318.6156707400005,54113.1739992 2025-11-21,22:21:27.000,325,11087763,-795,0,1763763686,13265.411387330001,318.6579655200039,54112.999321200004 2025-11-21,22:21:28.000,325,11087777,-795,0,1763763687,13265.357496849996,318.6932111700007,54112.92945 2025-11-21,22:21:29.000,325,11087782,-795,0,1763763688,13265.404651019991,318.7002603000001,54113.06220528001 2025-11-21,22:21:30.000,325,11087760,-795,0,1763763689,13265.418123639996,318.64386725999793,54112.92246288001 2025-11-21,22:21:31.000,325,11087786,-795,0,1763763690,13265.404651019991,318.679112910002,54112.74079776 2025-11-21,22:21:32.000,325,11087760,-795,0,1763763691,13265.357496849996,318.6579655200039,54112.77573336001 2025-11-21,22:21:33.000,325,11087769,-795,0,1763763692,13265.31034268,318.679112910002,54112.69887504 2025-11-21,22:21:34.000,325,11087755,-795,0,1763763693,13265.323815299991,318.70730942999944,54112.9643856 2025-11-21,22:21:35.000,325,11087792,-795,0,1763763694,13265.344024229991,318.679112910002,54113.06220528001 2025-11-21,22:21:36.000,325,11087758,-795,0,1763763695,13265.344024229991,318.6650146500033,54113.05521816 2025-11-21,22:21:37.000,325,11087795,-795,0,1763763696,13265.29013375,318.7002603000001,54112.93643712 2025-11-21,22:21:38.000,325,11087755,-795,0,1763763697,13265.236243269996,318.6368181299986,54112.60105536 2025-11-21,22:21:39.000,325,11087743,-795,0,1763763698,13265.29013375,318.6297689999992,54112.67092656 2025-11-21,22:21:40.000,325,11087767,-795,0,1763763699,13265.296870059996,318.6156707400005,54112.733810640006 2025-11-21,22:21:41.000,325,11087751,-795,0,1763763700,13265.296870059996,318.6650146500033,54113.020282560006 2025-11-21,22:21:42.000,325,11087749,-795,0,1763763701,13265.317078989996,318.65091639000457,54113.020282560006 2025-11-21,22:21:43.000,325,11087771,-795,0,1763763702,13265.26318850999,318.70730942999944,54112.83861744 2025-11-21,22:21:44.000,325,11087736,-795,0,1763763703,13265.135198619995,318.6650146500033,54112.77573336001 2025-11-21,22:21:45.000,325,11087760,-795,0,1763763704,13265.20929803,318.679112910002,54112.58708112001 2025-11-21,22:21:46.000,325,11087789,-795,0,1763763705,13265.26318850999,318.70730942999944,54112.65695232001 2025-11-21,22:21:47.000,325,11087769,-795,0,1763763706,13265.175616479995,318.7496042100029,54112.46131296 2025-11-21,22:21:48.000,325,11087764,-795,0,1763763707,13265.175616479995,318.88353767999797,54112.74778488 2025-11-21,22:21:49.000,325,11087788,-795,0,1763763708,13265.20256171999,318.8623902899999,54112.75477200001 2025-11-21,22:21:50.000,325,11087767,-795,0,1763763709,13265.283397439991,318.88353767999797,54112.852591680006 2025-11-21,22:21:51.000,325,11087752,-795,0,1763763710,13265.303606369991,318.9751763700042,54112.90848864 2025-11-21,22:21:52.000,325,11087779,-795,0,1763763711,13265.33055161,318.9892746300029,54112.82464320001 2025-11-21,22:21:53.000,325,11087789,-795,0,1763763712,13265.317078989996,319.01747115000035,54112.59406824 2025-11-21,22:21:54.000,325,11087773,-795,0,1763763713,13265.344024229991,319.0245202799997,54112.60804248001 2025-11-21,22:21:55.000,325,11087766,-795,0,1763763714,13265.384442089991,319.03156940999907,54112.684900800006 2025-11-21,22:21:56.000,325,11087739,-795,0,1763763715,13265.370969470001,319.0386185399984,54112.90848864 2025-11-21,22:21:57.000,325,11087799,-795,0,1763763716,13265.391178400001,319.0456676699978,54112.93643712 2025-11-21,22:21:58.000,325,11087768,-795,0,1763763717,13265.411387330001,319.00337289000163,54112.76175912 2025-11-21,22:21:59.000,325,11087786,-795,0,1763763718,13265.438332569996,319.010422020001,54112.87355304001 2025-11-21,22:22:00.000,325,11087794,-795,0,1763763719,13265.458541499996,318.9117342000027,54112.46131296 2025-11-21,22:22:01.000,325,11087741,-795,0,1763763720,13265.525904599992,318.8905868100046,54112.712849280004 2025-11-21,22:22:02.000,325,11087728,-795,0,1763763721,13265.573058770002,318.8412429000018,54112.684900800006 2025-11-21,22:22:03.000,325,11087776,-795,0,1763763722,13265.600004009997,318.8482920300012,54112.99233408001 2025-11-21,22:22:04.000,325,11087723,-795,0,1763763723,13265.600004009997,318.85534116000053,54112.852591680006 2025-11-21,22:22:05.000,325,11087742,-795,0,1763763724,13265.626949249992,318.83419377000246,54112.901501520006 2025-11-21,22:22:06.000,325,11087778,-795,0,1763763725,13265.606740319992,318.8130463800044,54112.98534696 2025-11-21,22:22:07.000,325,11087806,-795,0,1763763726,13265.613476630002,318.7989481199984,54112.69188792 2025-11-21,22:22:08.000,325,11087733,-795,0,1763763727,13265.512431980002,318.82009551000374,54112.53817128001 2025-11-21,22:22:09.000,325,11087728,-795,0,1763763728,13265.525904599992,318.7778007300003,54112.57310688 2025-11-21,22:22:10.000,325,11087769,-795,0,1763763729,13265.566322459992,318.80599724999774,54112.901501520006 2025-11-21,22:22:11.000,325,11087750,-795,0,1763763730,13265.539377219997,318.8412429000018,54112.97137272001 2025-11-21,22:22:12.000,325,11087758,-795,0,1763763731,13265.546113529992,318.7989481199984,54112.92246288001 2025-11-21,22:22:13.000,325,11087745,-795,0,1763763732,13265.525904599992,318.8271446400031,54112.77573336001 2025-11-21,22:22:14.000,325,11087772,-795,0,1763763733,13265.445068879992,318.82009551000374,54112.67092656 2025-11-21,22:22:15.000,325,11087757,-795,0,1763763734,13265.472014120001,318.7989481199984,54112.53817128001 2025-11-21,22:22:16.000,325,11087720,-795,0,1763763735,13265.478750429997,318.8271446400031,54112.51022280001 2025-11-21,22:22:17.000,325,11087746,-795,0,1763763736,13265.498959359997,318.83419377000246,54112.545158400004 2025-11-21,22:22:18.000,325,11087766,-795,0,1763763737,13265.445068879992,318.8905868100046,54112.83861744 2025-11-21,22:22:19.000,325,11087804,-795,0,1763763738,13265.458541499996,318.8482920300012,54112.83861744 2025-11-21,22:22:20.000,325,11087760,-795,0,1763763739,13265.532640910002,318.8623902899999,54112.831630320004 2025-11-21,22:22:21.000,325,11087716,-795,0,1763763740,13265.485486739992,318.8764885499986,54112.7897076 2025-11-21,22:22:22.000,325,11087747,-795,0,1763763741,13265.525904599992,318.8482920300012,54112.57310688 2025-11-21,22:22:23.000,325,11087729,-795,0,1763763742,13265.472014120001,318.83419377000246,54112.48227432 2025-11-21,22:22:24.000,325,11087763,-795,0,1763763743,13265.498959359997,318.82009551000374,54112.45432584 2025-11-21,22:22:25.000,325,11087755,-795,0,1763763744,13265.552849840002,318.8482920300012,54112.97137272001 2025-11-21,22:22:26.000,325,11087727,-795,0,1763763745,13265.586531389992,318.80599724999774,54113.00630832 2025-11-21,22:22:27.000,325,11087763,-795,0,1763763746,13265.600004009997,318.791898989999,54113.0342568 2025-11-21,22:22:28.000,325,11087768,-795,0,1763763747,13265.492223050001,318.78484985999967,54112.76874624 2025-11-21,22:22:29.000,325,11087768,-795,0,1763763748,13265.525904599992,318.73550595000415,54112.62201672 2025-11-21,22:22:30.000,325,11087733,-795,0,1763763749,13265.559586149997,318.7425550800035,54112.51022280001 2025-11-21,22:22:31.000,325,11087744,-795,0,1763763750,13265.586531389992,318.67206378000265,54112.64297808 2025-11-21,22:22:32.000,325,11087800,-795,0,1763763751,13265.606740319992,318.7002603000001,54112.86656592 2025-11-21,22:22:33.000,325,11087784,-795,0,1763763752,13265.606740319992,318.7143585599988,54113.12508936 2025-11-21,22:22:34.000,325,11087738,-795,0,1763763753,13265.626949249992,318.7002603000001,54113.069192400006 2025-11-21,22:22:35.000,325,11087786,-795,0,1763763754,13265.613476630002,318.6932111700007,54113.09714088 2025-11-21,22:22:36.000,325,11087725,-795,0,1763763755,13265.552849840002,318.6650146500033,54112.83861744 2025-11-21,22:22:37.000,325,11087717,-795,0,1763763756,13265.593267700002,318.6650146500033,54112.684900800006 2025-11-21,22:22:38.000,325,11087785,-795,0,1763763757,13265.552849840002,318.6297689999992,54112.58708112001 2025-11-21,22:22:39.000,325,11087757,-795,0,1763763758,13265.532640910002,318.6650146500033,54112.64297808 2025-11-21,22:22:40.000,325,11087795,-795,0,1763763759,13265.505695669992,318.72140768999816,54112.94342424001 2025-11-21,22:22:41.000,325,11087741,-795,0,1763763760,13265.525904599992,318.6579655200039,54113.05521816 2025-11-21,22:22:42.000,325,11087746,-795,0,1763763761,13265.546113529992,318.6579655200039,54113.01329544001 2025-11-21,22:22:43.000,325,11087748,-795,0,1763763762,13265.539377219997,318.65091639000457,54113.00630832 2025-11-21,22:22:44.000,325,11087711,-795,0,1763763763,13265.478750429997,318.6297689999992,54112.566119760006 2025-11-21,22:22:45.000,325,11087683,-795,0,1763763764,13265.465277809992,318.6368181299986,54112.57310688 2025-11-21,22:22:46.000,325,11087772,-795,0,1763763765,13265.465277809992,318.6297689999992,54112.60105536 2025-11-21,22:22:47.000,325,11087762,-795,0,1763763766,13265.478750429997,318.58747422000306,54112.88752728 2025-11-21,22:22:48.000,325,11087795,-795,0,1763763767,13265.431596260001,318.5945233500024,54112.712849280004 2025-11-21,22:22:49.000,325,11087758,-795,0,1763763768,13265.451805190001,318.64386725999793,54112.70586216001 2025-11-21,22:22:50.000,325,11087764,-795,0,1763763769,13265.573058770002,318.64386725999793,54112.999321200004 2025-11-21,22:22:51.000,325,11087746,-795,0,1763763770,13265.552849840002,318.6579655200039,54112.79669472 2025-11-21,22:22:52.000,325,11087704,-795,0,1763763771,13265.546113529992,318.64386725999793,54112.59406824 2025-11-21,22:22:53.000,325,11087725,-795,0,1763763772,13265.546113529992,318.6579655200039,54112.50323568 2025-11-21,22:22:54.000,325,11087741,-795,0,1763763773,13265.525904599992,318.67206378000265,54112.53817128001 2025-11-21,22:22:55.000,325,11087778,-795,0,1763763774,13265.586531389992,318.7002603000001,54112.92246288001 2025-11-21,22:22:56.000,325,11087732,-795,0,1763763775,13265.593267700002,318.75665334000223,54112.87355304001 2025-11-21,22:22:57.000,325,11087789,-795,0,1763763776,13265.546113529992,318.77075160000095,54112.8595788 2025-11-21,22:22:58.000,325,11087767,-795,0,1763763777,13265.519168289997,318.80599724999774,54112.87355304001 2025-11-21,22:22:59.000,325,11087760,-795,0,1763763778,13265.539377219997,318.7284568200048,54112.55913264001 2025-11-21,22:23:00.000,325,11087732,-795,0,1763763779,13265.593267700002,318.7637024700016,54112.59406824 2025-11-21,22:23:01.000,325,11087776,-795,0,1763763780,13265.559586149997,318.7637024700016,54112.55214552 2025-11-21,22:23:02.000,325,11087777,-795,0,1763763781,13265.539377219997,318.82009551000374,54112.880540160004 2025-11-21,22:23:03.000,325,11087783,-795,0,1763763782,13265.519168289997,318.78484985999967,54112.82464320001 2025-11-21,22:23:04.000,325,11087729,-795,0,1763763783,13265.505695669992,318.77075160000095,54112.84560456001 2025-11-21,22:23:05.000,325,11087769,-795,0,1763763784,13265.539377219997,318.7778007300003,54112.95739848 2025-11-21,22:23:06.000,325,11087825,-795,0,1763763785,13265.532640910002,318.73550595000415,54112.7198364 2025-11-21,22:23:07.000,325,11087772,-795,0,1763763786,13265.573058770002,318.7425550800035,54112.64297808 2025-11-21,22:23:08.000,325,11087781,-795,0,1763763787,13265.411387330001,318.6932111700007,54112.46131296 2025-11-21,22:23:09.000,325,11087789,-795,0,1763763788,13265.472014120001,318.68616204000136,54112.50323568 2025-11-21,22:23:10.000,325,11087678,-795,0,1763763789,13265.438332569996,318.7496042100029,54112.87355304001 2025-11-21,22:23:11.000,325,11087784,-795,0,1763763790,13265.498959359997,318.7002603000001,54112.9643856 2025-11-21,22:23:12.000,325,11087767,-795,0,1763763791,13265.498959359997,318.7143585599988,54112.91547576 2025-11-21,22:23:13.000,325,11087767,-795,0,1763763792,13265.472014120001,318.68616204000136,54112.86656592 2025-11-21,22:23:14.000,325,11087772,-795,0,1763763793,13265.465277809992,318.6368181299986,54112.55214552 2025-11-21,22:23:15.000,325,11087761,-795,0,1763763794,13265.546113529992,318.60862161000114,54112.62201672 2025-11-21,22:23:16.000,325,11087703,-795,0,1763763795,13265.512431980002,318.6297689999992,54112.58708112001 2025-11-21,22:23:17.000,325,11087802,-795,0,1763763796,13265.465277809992,318.60862161000114,54112.92945 2025-11-21,22:23:18.000,325,11087738,-795,0,1763763797,13265.445068879992,318.64386725999793,54112.782720480005 2025-11-21,22:23:19.000,325,11087769,-795,0,1763763798,13265.411387330001,318.6579655200039,54112.76175912 2025-11-21,22:23:20.000,325,11087755,-795,0,1763763799,13265.418123639996,318.62271986999986,54112.84560456001 2025-11-21,22:23:21.000,325,11087763,-795,0,1763763800,13265.532640910002,318.6015724800018,54112.663939440004 2025-11-21,22:23:22.000,325,11087756,-795,0,1763763801,13265.559586149997,318.60862161000114,54112.684900800006 2025-11-21,22:23:23.000,325,11087754,-795,0,1763763802,13265.593267700002,318.6156707400005,54112.6499652 2025-11-21,22:23:24.000,325,11087696,-795,0,1763763803,13265.525904599992,318.64386725999793,54112.712849280004 2025-11-21,22:23:25.000,325,11087755,-795,0,1763763804,13265.626949249992,318.6368181299986,54112.852591680006 2025-11-21,22:23:26.000,325,11087740,-795,0,1763763805,13265.680839729997,318.64386725999793,54112.901501520006 2025-11-21,22:23:27.000,325,11087772,-795,0,1763763806,13265.674103420002,318.65091639000457,54112.901501520006 2025-11-21,22:23:28.000,325,11087723,-795,0,1763763807,13265.620212939997,318.60862161000114,54112.53817128001 2025-11-21,22:23:29.000,325,11087759,-795,0,1763763808,13265.734730210002,318.6156707400005,54112.580094 2025-11-21,22:23:30.000,325,11087770,-795,0,1763763809,13265.775148070003,318.58747422000306,54112.684900800006 2025-11-21,22:23:31.000,325,11087724,-795,0,1763763810,13265.802093309998,318.6015724800018,54112.62201672 2025-11-21,22:23:32.000,325,11087765,-795,0,1763763811,13265.835774859988,318.64386725999793,54112.88752728 2025-11-21,22:23:33.000,325,11087750,-795,0,1763763812,13265.795356999988,318.58747422000306,54112.684900800006 2025-11-21,22:23:34.000,325,11087718,-795,0,1763763813,13265.822302239998,318.62271986999986,54112.7897076 2025-11-21,22:23:35.000,325,11087775,-795,0,1763763814,13265.829038549993,318.55927769999835,54112.7198364 2025-11-21,22:23:36.000,325,11087769,-795,0,1763763815,13265.862720099998,318.552228569999,54112.517209920006 2025-11-21,22:23:37.000,325,11087749,-795,0,1763763816,13265.842511169998,318.53813031000027,54112.48227432 2025-11-21,22:23:38.000,325,11087740,-795,0,1763763817,13265.808829619993,318.54517943999963,54112.48227432 2025-11-21,22:23:39.000,325,11087784,-795,0,1763763818,13265.822302239998,318.58747422000306,54112.84560456001 2025-11-21,22:23:40.000,325,11087799,-795,0,1763763819,13265.842511169998,318.57337596000434,54112.80368184001 2025-11-21,22:23:41.000,325,11087783,-795,0,1763763820,13265.815565929988,318.60862161000114,54112.83861744 2025-11-21,22:23:42.000,325,11087832,-795,0,1763763821,13265.808829619993,318.6650146500033,54112.81066896 2025-11-21,22:23:43.000,325,11087755,-795,0,1763763822,13265.707784969993,318.67206378000265,54112.28663496 2025-11-21,22:23:44.000,325,11087771,-795,0,1763763823,13265.741466519998,318.6932111700007,54112.34253192001 2025-11-21,22:23:45.000,325,11087778,-795,0,1763763824,13265.829038549993,318.72140768999816,54112.44035160001 2025-11-21,22:23:46.000,325,11087754,-795,0,1763763825,13265.815565929988,318.80599724999774,54112.84560456001 2025-11-21,22:23:47.000,325,11087777,-795,0,1763763826,13265.795356999988,318.83419377000246,54112.7897076 2025-11-21,22:23:48.000,325,11087744,-795,0,1763763827,13265.667367109992,318.83419377000246,54112.62900384 2025-11-21,22:23:49.000,325,11087815,-795,0,1763763828,13265.714521280002,318.91878333000204,54112.62900384 2025-11-21,22:23:50.000,325,11087751,-795,0,1763763829,13265.707784969993,318.93288159000076,54112.21676376 2025-11-21,22:23:51.000,325,11087791,-795,0,1763763830,13265.855983789988,318.8905868100046,54112.349519040006 2025-11-21,22:23:52.000,325,11087699,-795,0,1763763831,13265.855983789988,318.9469798499995,54112.36349328 2025-11-21,22:23:53.000,325,11087757,-795,0,1763763832,13265.855983789988,318.9892746300029,54112.496248560004 2025-11-21,22:23:54.000,325,11087783,-795,0,1763763833,13265.829038549993,318.9469798499995,54112.41939024001 2025-11-21,22:23:55.000,325,11087798,-795,0,1763763834,13265.849247479993,318.9751763700042,54112.62900384 2025-11-21,22:23:56.000,325,11087736,-795,0,1763763835,13265.754939140003,319.01747115000035,54112.615029600005 2025-11-21,22:23:57.000,325,11087741,-795,0,1763763836,13265.727993899993,319.06681506000314,54112.29362208 2025-11-21,22:23:58.000,325,11087737,-795,0,1763763837,13265.647158179992,319.0950115800006,54112.18881528 2025-11-21,22:23:59.000,325,11087744,-795,0,1763763838,13265.640421869997,319.1725520100008,54112.23772512 2025-11-21,22:24:00.000,325,11087785,-795,0,1763763839,13265.707784969993,319.250092440001,54112.46830008001 2025-11-21,22:24:01.000,325,11087779,-795,0,1763763840,13265.781884379998,319.2571415700004,54112.74778488 2025-11-21,22:24:02.000,325,11087762,-795,0,1763763841,13265.781884379998,319.2712398299991,54112.79669472 2025-11-21,22:24:03.000,325,11087769,-795,0,1763763842,13265.754939140003,319.2853380899978,54112.67791368001 2025-11-21,22:24:04.000,325,11087725,-795,0,1763763843,13265.721257589998,319.2994363500038,54112.4752872 2025-11-21,22:24:05.000,325,11087728,-795,0,1763763844,13265.714521280002,319.3064854800032,54112.31458344 2025-11-21,22:24:06.000,325,11087796,-795,0,1763763845,13265.734730210002,319.3205837400019,54112.44035160001 2025-11-21,22:24:07.000,325,11087772,-795,0,1763763846,13265.714521280002,319.3840259100034,54112.517209920006 2025-11-21,22:24:08.000,325,11087757,-795,0,1763763847,13265.647158179992,319.31353461000253,54112.4752872 2025-11-21,22:24:09.000,325,11087796,-795,0,1763763848,13265.667367109992,319.42632068999956,54112.684900800006 2025-11-21,22:24:10.000,325,11087770,-795,0,1763763849,13265.707784969993,319.4192715600002,54112.77573336001 2025-11-21,22:24:11.000,325,11087765,-795,0,1763763850,13265.701048659997,319.42632068999956,54112.663939440004 2025-11-21,22:24:12.000,325,11087791,-795,0,1763763851,13265.687576039993,319.4051733000015,54112.41939024001 2025-11-21,22:24:13.000,325,11087785,-795,0,1763763852,13265.633685560002,319.3840259100034,54112.2656736 2025-11-21,22:24:14.000,325,11087671,-795,0,1763763853,13265.633685560002,319.4333698199989,54112.23772512 2025-11-21,22:24:15.000,325,11087776,-795,0,1763763854,13265.626949249992,319.4827137300017,54112.67791368001 2025-11-21,22:24:16.000,325,11087741,-795,0,1763763855,13265.626949249992,319.5179593799985,54112.58708112001 2025-11-21,22:24:17.000,325,11087757,-795,0,1763763856,13265.674103420002,319.5320576400045,54112.59406824 2025-11-21,22:24:18.000,325,11087734,-555,0,1763763857,13265.653894490002,319.5673032900013,54112.48227432 2025-11-21,22:24:19.000,325,11087783,-795,0,1763763858,13265.727993899993,319.58140155,54112.35650616 2025-11-21,22:24:20.000,325,11087738,-795,0,1763763859,13265.761675449998,319.62369633000344,54112.35650616 2025-11-21,22:24:21.000,325,11087774,-795,0,1763763860,13265.822302239998,319.63779459000216,54112.3355448 2025-11-21,22:24:22.000,325,11087757,-795,0,1763763861,13265.815565929988,319.7153350200024,54112.63599096001 2025-11-21,22:24:23.000,325,11087785,-795,0,1763763862,13265.761675449998,319.6941876300043,54112.58708112001 2025-11-21,22:24:24.000,325,11087772,-795,0,1763763863,13265.829038549993,319.7646789299979,54112.566119760006 2025-11-21,22:24:25.000,325,11087775,-795,0,1763763864,13265.903137959998,319.7787771900039,54112.712849280004 2025-11-21,22:24:26.000,325,11087766,-795,0,1763763865,13265.930083199994,319.80697371000133,54112.35650616 2025-11-21,22:24:27.000,325,11087787,-795,0,1763763866,13265.909874269993,319.84926849000476,54112.46131296 2025-11-21,22:24:28.000,325,11087735,-795,0,1763763867,13265.808829619993,319.8774650100022,54112.27266072001 2025-11-21,22:24:29.000,325,11087765,-795,0,1763763868,13265.943555819998,319.9268089199977,54112.663939440004 2025-11-21,22:24:30.000,325,11087761,-795,0,1763763869,13265.909874269993,320.00434934999794,54112.69887504 2025-11-21,22:24:31.000,325,11087734,-795,0,1763763870,13265.943555819998,319.98320195999986,54112.76175912 2025-11-21,22:24:32.000,325,11087763,-715,0,1763763871,13265.970501059994,320.0536932600007,54112.79669472 2025-11-21,22:24:33.000,325,11087787,-795,0,1763763872,13265.997446299989,320.01844761000393,54112.43336448 2025-11-21,22:24:34.000,325,11087778,-795,0,1763763873,13265.977237369989,320.0254967400033,54112.328557680004 2025-11-21,22:24:35.000,325,11087765,-795,0,1763763874,13266.051336779994,320.0748406499988,54112.50323568 2025-11-21,22:24:36.000,325,11087739,-795,0,1763763875,13265.950292129994,320.1030371700035,54112.58708112001 2025-11-21,22:24:37.000,325,11087792,-795,0,1763763876,13266.024391539999,320.11713543000224,54112.8595788 2025-11-21,22:24:38.000,325,11087761,-795,0,1763763877,13265.950292129994,320.1241845600016,54112.7198364 2025-11-21,22:24:39.000,325,11087730,-795,0,1763763878,13266.024391539999,320.1735284700044,54112.77573336001 2025-11-21,22:24:40.000,325,11087794,-795,0,1763763879,13266.03786415999,320.18057760000374,54112.60105536 2025-11-21,22:24:41.000,325,11087767,-795,0,1763763880,13266.132172499994,320.21582325000054,54112.6499652 2025-11-21,22:24:42.000,325,11087793,-795,0,1763763881,13266.071545709994,320.2510689000046,54112.615029600005 2025-11-21,22:24:43.000,325,11087792,-795,0,1763763882,13266.07828201999,320.21582325000054,54112.76874624 2025-11-21,22:24:44.000,325,11087727,-795,0,1763763883,13266.07828201999,320.29336368000077,54113.01329544001 2025-11-21,22:24:45.000,325,11087752,-795,0,1763763884,13266.111963569994,320.27926542000205,54112.97835984 2025-11-21,22:24:46.000,325,11087777,-795,0,1763763885,13266.085018329999,320.3215601999982,54112.9643856 2025-11-21,22:24:47.000,325,11087736,-795,0,1763763886,13265.997446299989,320.29336368000077,54112.62201672 2025-11-21,22:24:48.000,325,11087796,-795,0,1763763887,13266.051336779994,320.2722162900027,54112.48926144001 2025-11-21,22:24:49.000,325,11087767,-795,0,1763763888,13266.09849094999,320.3215601999982,54112.684900800006 2025-11-21,22:24:50.000,325,11087777,-795,0,1763763889,13266.111963569994,320.3497567200029,54112.74079776 2025-11-21,22:24:51.000,325,11087743,-795,0,1763763890,13266.051336779994,320.370904110001,54112.9643856 2025-11-21,22:24:52.000,325,11087766,-795,0,1763763891,13266.105227259999,320.39910062999843,54113.05521816 2025-11-21,22:24:53.000,325,11087785,-795,0,1763763892,13266.085018329999,320.4131988900044,54112.90848864 2025-11-21,22:24:54.000,325,11087798,-795,0,1763763893,13266.064809399999,320.4061497599978,54112.852591680006 2025-11-21,22:24:55.000,325,11087807,-795,0,1763763894,13266.111963569994,320.39205149999907,54112.712849280004 2025-11-21,22:24:56.000,325,11087746,-795,0,1763763895,13266.091754639994,320.42729715000314,54112.74079776 2025-11-21,22:24:57.000,325,11087782,-795,0,1763763896,13266.105227259999,320.4484445400012,54112.6499652 2025-11-21,22:24:58.000,325,11087764,-795,0,1763763897,13266.07828201999,320.4695919299993,54112.91547576 2025-11-21,22:24:59.000,325,11087754,-795,0,1763763898,13266.105227259999,320.50483758000337,54113.06220528001 2025-11-21,22:25:00.000,325,11087753,-795,0,1763763899,13266.14564512,320.5682797500049,54113.08316664 2025-11-21,22:25:01.000,325,11087760,-795,0,1763763900,13266.172590359995,320.52598497000145,54113.08316664 2025-11-21,22:25:02.000,325,11087772,-795,0,1763763901,13266.14564512,320.5330341000008,54112.81765608 2025-11-21,22:25:03.000,325,11087757,-795,0,1763763902,13266.11869987999,320.5330341000008,54112.663939440004 2025-11-21,22:25:04.000,325,11087800,-795,0,1763763903,13266.12543619,320.54008323000016,54112.74778488 2025-11-21,22:25:05.000,325,11087752,-795,0,1763763904,13266.21974452999,320.5823780100036,54113.11111512001 2025-11-21,22:25:06.000,325,11087751,-795,0,1763763905,13266.233217149995,320.61057453000103,54113.167012080004 2025-11-21,22:25:07.000,325,11087724,-795,0,1763763906,13266.23995345999,320.6317219199991,54113.13207648 2025-11-21,22:25:09.000,325,11087745,-795,0,1763763908,13266.23995345999,320.61057453000103,54112.733810640006 2025-11-21,22:25:10.000,325,11087810,-795,0,1763763909,13266.28037131999,320.6035254000017,54112.75477200001 2025-11-21,22:25:11.000,325,11087803,-795,0,1763763910,13266.30731656,320.61057453000103,54112.80368184001 2025-11-21,22:25:12.000,325,11087786,-795,0,1763763911,13266.21974452999,320.6599184400038,54113.048231040004 2025-11-21,22:25:13.000,325,11087761,-795,0,1763763912,13266.21974452999,320.6669675700032,54112.91547576 2025-11-21,22:25:14.000,325,11087722,-795,0,1763763913,13266.374679659995,320.6951640900006,54113.20893480001 2025-11-21,22:25:15.000,325,11087736,-795,0,1763763914,13266.38815228,320.6951640900006,54113.236883280006 2025-11-21,22:25:16.000,325,11087743,-795,0,1763763915,13266.36120703999,320.70221322,54112.87355304001 2025-11-21,22:25:17.000,325,11087736,-795,0,1763763916,13266.32078917999,320.70926234999934,54112.7897076 2025-11-21,22:25:18.000,325,11087741,-795,0,1763763917,13266.30731656,320.7163114799987,54112.81066896 2025-11-21,22:25:19.000,325,11087758,-795,0,1763763918,13266.28710763,320.7445080000034,54113.0342568 2025-11-21,22:25:20.000,325,11087778,-795,0,1763763919,13266.34099810999,320.7656553900015,54113.215921920004 2025-11-21,22:25:21.000,325,11087775,-795,0,1763763920,13266.415097519995,320.78680277999956,54113.334702960005 2025-11-21,22:25:22.000,325,11087758,-795,0,1763763921,13266.394888589995,320.8149993000043,54113.37662568001 2025-11-21,22:25:23.000,325,11087799,-795,0,1763763922,13266.40162489999,320.82204843000363,54113.08316664 2025-11-21,22:25:24.000,325,11087739,-795,0,1763763923,13266.32752549,320.82204843000363,54112.88752728 2025-11-21,22:25:25.000,325,11087790,-795,0,1763763924,13266.36794335,320.8643432099998,54112.95739848 2025-11-21,22:25:26.000,325,11087785,-795,0,1763763925,13266.36120703999,320.87139233999915,54113.05521816 2025-11-21,22:25:27.000,325,11087777,-795,0,1763763926,13266.435306449996,320.93483451000066,54113.30675448001 2025-11-21,22:25:28.000,325,11087773,-795,0,1763763927,13266.38141596999,320.9700801600047,54113.32771584001 2025-11-21,22:25:29.000,325,11087779,-795,0,1763763928,13266.38141596999,320.95598189999873,54113.16002496001 2025-11-21,22:25:30.000,325,11087763,-795,0,1763763929,13266.42857014,320.9771292900041,54113.19496056 2025-11-21,22:25:31.000,325,11087741,-795,0,1763763930,13266.435306449996,320.99827668000216,54112.97835984 2025-11-21,22:25:32.000,325,11087756,-795,0,1763763931,13266.46225168999,321.0123749400009,54113.13906360001 2025-11-21,22:25:33.000,325,11087773,-795,0,1763763932,13266.516142169996,321.0405714599983,54113.20893480001 2025-11-21,22:25:34.000,325,11087740,-795,0,1763763933,13266.516142169996,321.0899153700011,54113.44649688001 2025-11-21,22:25:35.000,325,11087757,-795,0,1763763934,13266.42183382999,321.1251610199979,54113.334702960005 2025-11-21,22:25:36.000,325,11087787,-795,0,1763763935,13266.48919693,321.13221015000454,54113.42553552001 2025-11-21,22:25:37.000,325,11087771,-795,0,1763763936,13266.590241580001,321.1392592800039,54113.53034232 2025-11-21,22:25:38.000,325,11087801,-795,0,1763763937,13266.610450510001,321.1392592800039,54113.285793120005 2025-11-21,22:25:39.000,325,11087724,-795,0,1763763938,13266.502669549991,321.11811188999854,54112.97137272001 2025-11-21,22:25:40.000,325,11087794,-715,0,1763763939,13266.563296339991,321.14630841000326,54113.20893480001 2025-11-21,22:25:41.000,325,11087757,-795,0,1763763940,13266.583505269991,321.2167997100041,54113.551303680004 2025-11-21,22:25:42.000,325,11087793,-795,0,1763763941,13266.590241580001,321.2379471000022,54113.628162 2025-11-21,22:25:43.000,325,11087735,-795,0,1763763942,13266.570032650001,321.2872910099977,54113.61418776001 2025-11-21,22:25:44.000,325,11087772,-795,0,1763763943,13266.522878479991,321.273192749999,54113.59322640001 2025-11-21,22:25:45.000,325,11087774,-795,0,1763763944,13266.52961479,321.30843840000307,54113.187973440006 2025-11-21,22:25:46.000,325,11087788,-755,0,1763763945,13266.603714199991,321.3013892700037,54113.43950976 2025-11-21,22:25:47.000,325,11087770,-795,0,1763763946,13266.603714199991,321.30843840000307,54113.404574160006 2025-11-21,22:25:48.000,325,11087808,-795,0,1763763947,13266.556560029996,321.3366349200005,54113.739955920006 2025-11-21,22:25:49.000,325,11087763,-795,0,1763763948,13266.46225168999,321.37892970000394,54113.39758704001 2025-11-21,22:25:50.000,325,11087768,-795,0,1763763949,13266.48246061999,321.4071262200014,54113.572265040006 2025-11-21,22:25:51.000,325,11087777,-795,0,1763763950,13266.48246061999,321.4212244800001,54113.53034232 2025-11-21,22:25:52.000,325,11087771,-795,0,1763763951,13266.42183382999,321.45647013000416,54113.26483176 2025-11-21,22:25:53.000,325,11087763,-795,0,1763763952,13266.563296339991,321.4635192600035,54113.44649688001 2025-11-21,22:25:54.000,325,11087772,-795,0,1763763953,13266.590241580001,321.4494210000048,54113.42553552001 2025-11-21,22:25:55.000,325,11087775,-795,0,1763763954,13266.54982372,321.4987649100003,54113.46745824 2025-11-21,22:25:56.000,325,11087778,-795,0,1763763955,13266.563296339991,321.54105969000375,54113.739955920006 2025-11-21,22:25:57.000,325,11087791,-795,0,1763763956,13266.522878479991,321.5974527299986,54113.73296880001 2025-11-21,22:25:58.000,325,11087813,-795,0,1763763957,13266.54982372,321.59040359999926,54113.77489152 2025-11-21,22:25:59.000,325,11087728,-795,0,1763763958,13266.46225168999,321.57630534000054,54113.523355200006 2025-11-21,22:26:00.000,325,11087743,-795,0,1763763959,13266.435306449996,321.604501859998,54113.37662568001 2025-11-21,22:26:01.000,325,11087756,-795,0,1763763960,13266.536351099996,321.6115509900046,54113.523355200006 2025-11-21,22:26:02.000,325,11087779,-795,0,1763763961,13266.570032650001,321.618600120004,54113.58623928 2025-11-21,22:26:03.000,325,11087794,-795,0,1763763962,13266.590241580001,321.65384577000077,54113.87969832001 2025-11-21,22:26:04.000,325,11087760,-795,0,1763763963,13266.543087409991,321.6467966400014,54113.691046080006 2025-11-21,22:26:05.000,325,11087792,-795,0,1763763964,13266.52961479,321.6679440299995,54113.78187864001 2025-11-21,22:26:06.000,325,11087753,-795,0,1763763965,13266.516142169996,321.68909142000484,54113.92162104 2025-11-21,22:26:07.000,325,11087724,-795,0,1763763966,13266.48919693,321.70318968000356,54113.56527792001 2025-11-21,22:26:08.000,325,11087779,-795,0,1763763967,13266.42857014,321.70318968000356,54113.43252264 2025-11-21,22:26:09.000,325,11087765,-795,0,1763763968,13266.42183382999,321.70318968000356,54113.4185484 2025-11-21,22:26:10.000,325,11087770,-795,0,1763763969,13266.468988,321.7525335899991,54113.788865760005 2025-11-21,22:26:11.000,325,11087757,-795,0,1763763970,13266.495933239996,321.7454844599997,54113.8727112 2025-11-21,22:26:12.000,325,11087776,-795,0,1763763971,13266.502669549991,321.75958271999843,54113.86572408 2025-11-21,22:26:13.000,325,11087806,-795,0,1763763972,13266.475724309996,321.7666318499978,54113.83078848001 2025-11-21,22:26:14.000,325,11087833,-795,0,1763763973,13266.374679659995,321.78777924000315,54113.628162 2025-11-21,22:26:15.000,325,11087768,-795,0,1763763974,13266.475724309996,321.78777924000315,54113.46745824 2025-11-21,22:26:16.000,325,11087805,-795,0,1763763975,13266.52961479,321.8089266300012,54113.58623928 2025-11-21,22:26:17.000,325,11087785,-795,0,1763763976,13266.556560029996,321.80187750000186,54113.691046080006 2025-11-21,22:26:18.000,325,11087789,-795,0,1763763977,13266.563296339991,321.83712314999866,54113.92162104 2025-11-21,22:26:19.000,325,11087732,-795,0,1763763978,13266.48919693,321.8300740199993,54113.81681424 2025-11-21,22:26:20.000,325,11087772,-795,0,1763763979,13266.576768959996,321.83712314999866,54113.837775600005 2025-11-21,22:26:21.000,325,11087758,-795,0,1763763980,13266.583505269991,321.87236880000273,54113.92162104 2025-11-21,22:26:22.000,325,11087772,-795,0,1763763981,13266.630659440001,321.844172279998,54113.56527792001 2025-11-21,22:26:23.000,325,11087793,-795,0,1763763982,13266.610450510001,321.8653196700034,54113.64912336 2025-11-21,22:26:24.000,325,11087791,-795,0,1763763983,13266.536351099996,321.8653196700034,54113.621174880005 2025-11-21,22:26:25.000,325,11087810,-795,0,1763763984,13266.543087409991,321.87236880000273,54113.96354376 2025-11-21,22:26:26.000,325,11087770,-795,0,1763763985,13266.677813609997,321.8935161900008,54114.10328616 2025-11-21,22:26:27.000,325,11087762,-795,0,1763763986,13266.664340989992,321.8794179300021,54114.0823248 2025-11-21,22:26:28.000,325,11087755,-795,0,1763763987,13266.570032650001,321.8794179300021,54113.90065968001 2025-11-21,22:26:29.000,325,11087753,-795,0,1763763988,13266.563296339991,321.80187750000186,54113.621174880005 2025-11-21,22:26:30.000,325,11087761,-795,0,1763763989,13266.590241580001,321.8089266300012,54113.57925216 2025-11-21,22:26:31.000,325,11087760,-795,0,1763763990,13266.657604679996,321.82302488999994,54113.73296880001 2025-11-21,22:26:32.000,325,11087771,-795,0,1763763991,13266.677813609997,321.8089266300012,54113.788865760005 2025-11-21,22:26:33.000,325,11087752,-795,0,1763763992,13266.704758849992,321.8300740199993,54114.19411872001 2025-11-21,22:26:34.000,325,11087790,-795,0,1763763993,13266.731704090002,321.80187750000186,54114.06835056001 2025-11-21,22:26:35.000,325,11087851,-795,0,1763763994,13266.724967779992,321.8159757600006,54114.02642784001 2025-11-21,22:26:36.000,325,11087744,-795,0,1763763995,13266.731704090002,321.7525335899991,54114.08931192 2025-11-21,22:26:37.000,325,11087785,-795,0,1763763996,13266.684549919992,321.70318968000356,54113.621174880005 2025-11-21,22:26:38.000,325,11087797,-795,0,1763763997,13266.738440399997,321.731386200001,54113.78187864001 2025-11-21,22:26:39.000,325,11087756,-795,0,1763763998,13266.650868370001,321.75958271999843,54113.66309760001 2025-11-21,22:26:40.000,325,11087736,-795,0,1763763999,13266.765385639992,321.7948283700025,54114.01944072001 2025-11-21,22:26:41.000,325,11087769,-795,0,1763764000,13266.859693979997,321.7666318499978,54114.16617024001 2025-11-21,22:26:42.000,325,11087768,-795,0,1763764001,13266.846221359992,321.72433707000164,54114.23604144001 2025-11-21,22:26:43.000,325,11087818,-795,0,1763764002,13266.859693979997,321.73843533000036,54114.19411872001 2025-11-21,22:26:44.000,325,11087760,-795,0,1763764003,13266.812539810002,321.67499315999885,54113.718994560004 2025-11-21,22:26:45.000,325,11087792,-795,0,1763764004,13266.839485049997,321.62564925000333,54113.81681424 2025-11-21,22:26:46.000,325,11087776,-795,0,1763764005,13266.852957670002,321.67499315999885,54113.82380136 2025-11-21,22:26:47.000,325,11087729,-795,0,1763764006,13266.866430289992,321.62564925000333,54114.01944072001 2025-11-21,22:26:48.000,325,11087792,-795,0,1763764007,13266.772121950002,321.618600120004,54114.09629904001 2025-11-21,22:26:49.000,325,11087771,-795,0,1763764008,13266.772121950002,321.604501859998,54114.06136344 2025-11-21,22:26:50.000,325,11087796,-795,0,1763764009,13266.873166600002,321.62564925000333,54114.27796416 2025-11-21,22:26:51.000,325,11087776,-795,0,1763764010,13266.906848149993,321.5974527299986,54114.222067200004 2025-11-21,22:26:52.000,325,11087717,-755,0,1763764011,13266.906848149993,321.5481088200031,54113.9425824 2025-11-21,22:26:53.000,325,11087786,-795,0,1763764012,13266.711495160002,321.5340105600044,54113.78187864001 2025-11-21,22:26:54.000,325,11087779,-795,0,1763764013,13266.826012429992,321.4987649100003,54114.005466480005 2025-11-21,22:26:55.000,325,11087827,-795,0,1763764014,13266.812539810002,321.49171578000096,54114.23604144001 2025-11-21,22:26:56.000,325,11087785,-795,0,1763764015,13266.826012429992,321.4846666500016,54114.20110584 2025-11-21,22:26:57.000,325,11087784,-795,0,1763764016,13266.900111839997,321.4635192600035,54114.35482248001 2025-11-21,22:26:58.000,325,11087829,-795,0,1763764017,13266.852957670002,321.45647013000416,54114.326874 2025-11-21,22:26:59.000,325,11087722,-795,0,1763764018,13266.826012429992,321.41417535000073,54113.80284 2025-11-21,22:27:00.000,325,11087749,-795,0,1763764019,13266.839485049997,321.3718805700046,54113.788865760005 2025-11-21,22:27:01.000,325,11087717,-795,0,1763764020,13266.886639219993,321.3507331799992,54113.83078848001 2025-11-21,22:27:02.000,325,11087787,-795,0,1763764021,13266.933793390002,321.34368404999987,54114.25001568 2025-11-21,22:27:03.000,325,11087770,-795,0,1763764022,13266.933793390002,321.3013892700037,54114.25001568 2025-11-21,22:27:04.000,325,11087786,-795,0,1763764023,13266.906848149993,321.2872910099977,54114.173157360005 2025-11-21,22:27:05.000,325,11087762,-795,0,1763764024,13266.906848149993,321.23089797000284,54114.19411872001 2025-11-21,22:27:06.000,325,11087783,-795,0,1763764025,13267.007892799993,321.20975058000477,54114.124247520005 2025-11-21,22:27:07.000,325,11087786,-795,0,1763764026,13266.980947559998,321.19565231999877,54114.06136344 2025-11-21,22:27:08.000,325,11087745,-795,0,1763764027,13267.014629109988,321.20270144999813,54114.005466480005 2025-11-21,22:27:09.000,325,11087814,-795,0,1763764028,13266.954002320002,321.09696450000047,54113.79585288 2025-11-21,22:27:10.000,325,11087759,-795,0,1763764029,13266.974211250003,321.1110627599992,54114.16617024001 2025-11-21,22:27:11.000,325,11087720,-795,0,1763764030,13266.913584460002,321.11811188999854,54114.20110584 2025-11-21,22:27:12.000,325,11087777,-795,0,1763764031,13267.001156489998,321.1110627599992,54114.36180960001 2025-11-21,22:27:13.000,325,11087796,-795,0,1763764032,13267.068519589993,321.1040136299998,54114.34783536 2025-11-21,22:27:14.000,325,11087758,-795,0,1763764033,13267.007892799993,321.0053258100015,54113.97053088 2025-11-21,22:27:15.000,325,11087737,-795,0,1763764034,13266.994420180003,321.01942407000024,54113.91463392 2025-11-21,22:27:16.000,325,11087747,-795,0,1763764035,13266.967474939993,320.9630310299981,54113.78187864001 2025-11-21,22:27:17.000,325,11087797,-795,0,1763764036,13266.980947559998,320.9771292900041,54114.23604144001 2025-11-21,22:27:18.000,325,11087780,-795,0,1763764037,13266.987683869993,320.9630310299981,54114.243028560006 2025-11-21,22:27:19.000,325,11087784,-795,0,1763764038,13266.859693979997,320.9277853800013,54113.99149224 2025-11-21,22:27:20.000,325,11087794,-795,0,1763764039,13266.940529699998,320.95598189999873,54114.13123464 2025-11-21,22:27:21.000,325,11087782,-795,0,1763764040,13266.960738629998,320.93483451000066,54113.98450512 2025-11-21,22:27:22.000,325,11087787,-795,0,1763764041,13266.980947559998,320.93483451000066,54114.02642784001 2025-11-21,22:27:23.000,325,11087791,-795,0,1763764042,13266.994420180003,320.93483451000066,54114.0124536 2025-11-21,22:27:24.000,325,11087772,-795,0,1763764043,13266.927057079993,320.9277853800013,54113.8727112 2025-11-21,22:27:25.000,325,11087787,-795,0,1763764044,13266.927057079993,320.93483451000066,54114.173157360005 2025-11-21,22:27:26.000,325,11087815,-795,0,1763764045,13266.819276119997,320.9136871200026,54114.14520888001 2025-11-21,22:27:27.000,325,11087770,-795,0,1763764046,13266.879902909997,320.9277853800013,54114.222067200004 2025-11-21,22:27:28.000,325,11087773,-795,0,1763764047,13266.832748740002,320.9136871200026,54114.15918312 2025-11-21,22:27:29.000,325,11087794,-795,0,1763764048,13266.765385639992,320.8643432099998,54113.65611048 2025-11-21,22:27:30.000,325,11087788,-795,0,1763764049,13266.799067189997,320.85729408000043,54113.788865760005 2025-11-21,22:27:31.000,325,11087818,-795,0,1763764050,13266.879902909997,320.8925397300045,54113.91463392 2025-11-21,22:27:32.000,325,11087751,-795,0,1763764051,13266.839485049997,320.9066379900032,54114.22905432 2025-11-21,22:27:33.000,325,11087775,-795,0,1763764052,13266.792330880002,320.94188364,54114.19411872001 2025-11-21,22:27:34.000,325,11087792,-795,0,1763764053,13266.731704090002,320.8925397300045,54114.10328616 2025-11-21,22:27:35.000,325,11087815,-795,0,1763764054,13266.698022539997,320.8925397300045,54114.06136344 2025-11-21,22:27:36.000,325,11087770,-795,0,1763764055,13266.637395749996,320.8431958200017,54113.75393016 2025-11-21,22:27:37.000,325,11087789,-795,0,1763764056,13266.738440399997,320.9066379900032,54113.93559528 2025-11-21,22:27:38.000,325,11087776,-795,0,1763764057,13266.724967779992,320.88549059999787,54113.93559528 2025-11-21,22:27:39.000,325,11087723,-795,0,1763764058,13266.570032650001,320.8784414699985,54113.83078848001 2025-11-21,22:27:40.000,325,11087818,-795,0,1763764059,13266.563296339991,320.8925397300045,54114.06136344 2025-11-21,22:27:41.000,325,11087735,-795,0,1763764060,13266.543087409991,320.93483451000066,54114.08931192 2025-11-21,22:27:42.000,325,11087798,-795,0,1763764061,13266.570032650001,320.9277853800013,54114.13123464 2025-11-21,22:27:43.000,325,11087765,-795,0,1763764062,13266.48246061999,320.92073625000194,54113.99149224 2025-11-21,22:27:44.000,325,11087773,-795,0,1763764063,13266.455515379996,320.8784414699985,54113.80284 2025-11-21,22:27:45.000,325,11087795,-795,0,1763764064,13266.36794335,320.87139233999915,54113.72598168 2025-11-21,22:27:46.000,325,11087789,-795,0,1763764065,13266.354470729995,320.8431958200017,54113.691046080006 2025-11-21,22:27:47.000,325,11087777,-795,0,1763764066,13266.34773442,320.8925397300045,54114.04738920001 2025-11-21,22:27:48.000,325,11087812,-795,0,1763764067,13266.30731656,320.85729408000043,54113.99149224 2025-11-21,22:27:49.000,325,11087777,-795,0,1763764068,13266.16585405,320.8431958200017,54113.80982712001 2025-11-21,22:27:50.000,325,11087778,-795,0,1763764069,13266.20627191,320.7938519099989,54113.79585288 2025-11-21,22:27:51.000,325,11087797,-795,0,1763764070,13266.20627191,320.7586062600021,54113.572265040006 2025-11-21,22:27:52.000,325,11087818,-795,0,1763764071,13266.22648084,320.70221322,54113.66309760001 2025-11-21,22:27:53.000,325,11087756,-795,0,1763764072,13266.19953559999,320.6669675700032,54113.718994560004 2025-11-21,22:27:54.000,325,11087785,-555,0,1763764073,13266.044600469999,320.70926234999934,54113.837775600005 2025-11-21,22:27:55.000,325,11087793,-795,0,1763764074,13266.091754639994,320.6669675700032,54113.73296880001 2025-11-21,22:27:56.000,325,11087696,-795,0,1763764075,13266.11869987999,320.63877104999847,54113.77489152 2025-11-21,22:27:57.000,325,11087802,-795,0,1763764076,13266.024391539999,320.5682797500049,54113.80982712001 2025-11-21,22:27:58.000,325,11087758,-795,0,1763764077,13265.997446299989,320.5189358400021,54113.58623928 2025-11-21,22:27:59.000,325,11087802,-715,0,1763764078,13265.889665339993,320.49073932000465,54113.39059992 2025-11-21,22:28:00.000,325,11087802,-795,0,1763764079,13265.990709989994,320.47664105999866,54113.41156128 2025-11-21,22:28:01.000,325,11087816,-795,0,1763764080,13266.004182609999,320.4554936700006,54113.51636808001 2025-11-21,22:28:02.000,325,11087774,-795,0,1763764081,13265.990709989994,320.39910062999843,54113.78187864001 2025-11-21,22:28:03.000,325,11087803,-795,0,1763764082,13265.950292129994,320.37795324000035,54113.788865760005 2025-11-21,22:28:04.000,325,11087752,-795,0,1763764083,13265.896401649989,320.31451106999884,54113.453484000005 2025-11-21,22:28:05.000,325,11087793,-795,0,1763764084,13265.855983789988,320.3497567200029,54113.53732944 2025-11-21,22:28:06.000,325,11087804,-795,0,1763764085,13265.862720099998,320.2722162900027,54113.27181888 2025-11-21,22:28:07.000,325,11087782,-795,0,1763764086,13265.923346889998,320.29336368000077,54113.32072872 2025-11-21,22:28:08.000,325,11087807,-795,0,1763764087,13265.768411759993,320.2510689000046,54113.08316664 2025-11-21,22:28:09.000,325,11087774,-795,0,1763764088,13265.761675449998,320.2722162900027,54113.47444536001 2025-11-21,22:28:10.000,325,11087786,-795,0,1763764089,13265.889665339993,320.2722162900027,54113.59322640001 2025-11-21,22:28:11.000,325,11087766,-795,0,1763764090,13265.903137959998,320.26516716000333,54113.628162 2025-11-21,22:28:12.000,325,11087705,-795,0,1763764091,13265.876192719988,320.2863145500014,54113.551303680004 2025-11-21,22:28:13.000,325,11087705,-795,0,1763764092,13265.815565929988,320.2510689000046,54113.16002496001 2025-11-21,22:28:14.000,325,11087747,-795,0,1763764093,13265.829038549993,320.27926542000205,54113.27880600001 2025-11-21,22:28:15.000,325,11087771,-795,0,1763764094,13265.822302239998,320.25811803000397,54113.25784464001 2025-11-21,22:28:16.000,325,11087817,-795,0,1763764095,13265.741466519998,320.2722162900027,54113.48143248 2025-11-21,22:28:17.000,325,11087810,-795,0,1763764096,13265.768411759993,320.2863145500014,54113.551303680004 2025-11-21,22:28:18.000,325,11087759,-795,0,1763764097,13265.808829619993,320.29336368000077,54113.60720064 2025-11-21,22:28:19.000,325,11087778,-795,0,1763764098,13265.721257589998,320.26516716000333,54113.285793120005 2025-11-21,22:28:20.000,325,11087736,-795,0,1763764099,13265.795356999988,320.26516716000333,54113.16002496001 2025-11-21,22:28:21.000,325,11087837,-795,0,1763764100,13265.795356999988,320.2863145500014,54113.13906360001 2025-11-21,22:28:22.000,325,11087714,-795,0,1763764101,13265.781884379998,320.2863145500014,54113.118102240005 2025-11-21,22:28:23.000,325,11087783,-795,0,1763764102,13265.808829619993,320.22992150999926,54113.236883280006 2025-11-21,22:28:24.000,325,11087817,-795,0,1763764103,13265.788620689993,320.244019769998,54113.47444536001 2025-11-21,22:28:25.000,325,11087757,-795,0,1763764104,13265.734730210002,320.244019769998,54113.43950976 2025-11-21,22:28:26.000,325,11087787,-795,0,1763764105,13265.748202829993,320.22992150999926,54113.34867720001 2025-11-21,22:28:27.000,325,11087781,-795,0,1763764106,13265.788620689993,320.1876267300031,54113.49540672001 2025-11-21,22:28:28.000,325,11087723,-795,0,1763764107,13265.768411759993,320.15238107999903,54113.14605072 2025-11-21,22:28:29.000,325,11087794,-795,0,1763764108,13265.626949249992,320.0536932600007,54112.86656592 2025-11-21,22:28:30.000,325,11087769,-795,0,1763764109,13265.727993899993,320.09598804000416,54113.02726968 2025-11-21,22:28:31.000,325,11087764,-795,0,1763764110,13265.680839729997,320.0536932600007,54113.404574160006 2025-11-21,22:28:32.000,325,11087806,-795,0,1763764111,13265.727993899993,320.04664413000137,54113.46047112 2025-11-21,22:28:33.000,325,11087816,-795,0,1763764112,13265.768411759993,320.00434934999794,54113.4185484 2025-11-21,22:28:34.000,325,11087751,-795,0,1763764113,13265.761675449998,319.98320195999986,54113.404574160006 2025-11-21,22:28:35.000,325,11087818,-795,0,1763764114,13265.694312350002,319.912710659999,54112.91547576 2025-11-21,22:28:36.000,325,11087715,-795,0,1763764115,13265.707784969993,319.8774650100022,54112.999321200004 2025-11-21,22:28:37.000,325,11087754,-795,0,1763764116,13265.707784969993,319.80697371000133,54113.01329544001 2025-11-21,22:28:38.000,325,11087795,-795,0,1763764117,13265.754939140003,319.83517022999877,54113.26483176 2025-11-21,22:28:39.000,325,11087835,-795,0,1763764118,13265.701048659997,319.75762979999854,54113.104128 2025-11-21,22:28:40.000,325,11087797,-795,0,1763764119,13265.734730210002,319.83517022999877,54113.25784464001 2025-11-21,22:28:41.000,325,11087790,-795,0,1763764120,13265.802093309998,319.79992458000197,54113.39758704001 2025-11-21,22:28:42.000,325,11087813,-795,0,1763764121,13265.734730210002,319.7787771900039,54113.01329544001 2025-11-21,22:28:43.000,325,11087770,-795,0,1763764122,13265.808829619993,319.708285890003,54113.048231040004 2025-11-21,22:28:44.000,325,11087800,-795,0,1763764123,13265.829038549993,319.72238415000174,54112.95739848 2025-11-21,22:28:45.000,325,11087798,-795,0,1763764124,13265.748202829993,319.72238415000174,54112.8595788 2025-11-21,22:28:46.000,325,11087726,-795,0,1763764125,13265.714521280002,319.78582632000325,54113.09714088 2025-11-21,22:28:47.000,325,11087828,-795,0,1763764126,13265.795356999988,319.7646789299979,54113.18098632001 2025-11-21,22:28:48.000,325,11087807,-795,0,1763764127,13265.795356999988,319.79992458000197,54113.12508936 2025-11-21,22:28:49.000,325,11087769,-795,0,1763764128,13265.653894490002,319.7435315399998,54112.782720480005 2025-11-21,22:28:50.000,325,11087765,-795,0,1763764129,13265.687576039993,319.7505806699992,54112.72682352001 2025-11-21,22:28:51.000,325,11087748,-755,0,1763764130,13265.748202829993,319.58845067999937,54112.79669472 2025-11-21,22:28:52.000,325,11087756,-795,0,1763764131,13265.802093309998,319.5038611199998,54112.76874624 2025-11-21,22:28:53.000,325,11087753,-795,0,1763764132,13265.957028439989,319.42632068999956,54113.0342568 2025-11-21,22:28:54.000,325,11087759,-795,0,1763764133,13265.977237369989,319.47566460000235,54112.97137272001 2025-11-21,22:28:55.000,325,11087742,-795,0,1763764134,13265.997446299989,319.4827137300017,54112.63599096001 2025-11-21,22:28:56.000,325,11087795,-795,0,1763764135,13266.07828201999,319.6025489399981,54113.15303784 2025-11-21,22:28:57.000,325,11087790,-795,0,1763764136,13266.152381429994,319.5532050300026,54112.92945 2025-11-21,22:28:58.000,325,11087763,-795,0,1763764137,13266.091754639994,319.62369633000344,54112.782720480005 2025-11-21,22:28:59.000,325,11087793,-795,0,1763764138,13266.031127849994,319.5461559000032,54112.46830008001 2025-11-21,22:29:00.000,325,11087744,-795,0,1763764139,13266.064809399999,319.62369633000344,54112.7897076 2025-11-21,22:29:01.000,325,11087752,-795,0,1763764140,13266.152381429994,319.6095980700047,54113.01329544001 2025-11-21,22:29:02.000,325,11087730,-795,0,1763764141,13266.15911773999,319.6166472000041,54112.999321200004 2025-11-21,22:29:03.000,325,11087781,-795,0,1763764142,13266.19953559999,319.58845067999937,54113.02726968 2025-11-21,22:29:04.000,325,11087790,-795,0,1763764143,13266.132172499994,319.53910677000385,54112.97137272001 2025-11-21,22:29:05.000,325,11087768,-795,0,1763764144,13266.051336779994,319.5461559000032,54112.6499652 2025-11-21,22:29:06.000,325,11087803,-795,0,1763764145,13265.943555819998,319.6800893699983,54112.663939440004 2025-11-21,22:29:07.000,325,11087771,-795,0,1763764146,13266.03786415999,319.79992458000197,54112.74079776 2025-11-21,22:29:08.000,325,11087751,-795,0,1763764147,13266.03786415999,319.87041588000284,54112.83861744 2025-11-21,22:29:09.000,325,11087778,-795,0,1763764148,13266.09849094999,319.84926849000476,54112.81066896 2025-11-21,22:29:10.000,325,11087804,-795,0,1763764149,13266.192799289995,319.8633667500035,54112.95739848 2025-11-21,22:29:11.000,325,11087771,-795,0,1763764150,13266.2668987,319.8140228400007,54113.0342568 2025-11-21,22:29:12.000,325,11087792,-795,0,1763764151,13266.28037131999,319.8140228400007,54112.81066896 2025-11-21,22:29:13.000,325,11087772,-795,0,1763764152,13266.32078917999,319.78582632000325,54112.84560456001 2025-11-21,22:29:14.000,325,11087790,-795,0,1763764153,13266.30058024999,319.77172806000453,54112.81765608 2025-11-21,22:29:15.000,325,11087781,-795,0,1763764154,13266.30731656,319.7787771900039,54113.01329544001 2025-11-21,22:29:16.000,325,11087757,-795,0,1763764155,13266.314052869995,319.78582632000325,54113.15303784 2025-11-21,22:29:17.000,325,11087793,-795,0,1763764156,13266.34099810999,319.82107197000005,54113.13207648 2025-11-21,22:29:18.000,325,11087812,-795,0,1763764157,13266.32078917999,319.8281210999994,54113.09714088 2025-11-21,22:29:19.000,325,11087816,-795,0,1763764158,13266.28710763,319.78582632000325,54112.75477200001 2025-11-21,22:29:20.000,325,11087747,-795,0,1763764159,13266.28037131999,319.7787771900039,54112.74778488 2025-11-21,22:29:21.000,325,11087774,-795,0,1763764160,13266.32078917999,319.82107197000005,54112.86656592 2025-11-21,22:29:22.000,325,11087796,-795,0,1763764161,13266.293843939995,319.78582632000325,54112.81066896 2025-11-21,22:29:23.000,325,11087766,-795,0,1763764162,13266.36120703999,319.78582632000325,54113.14605072 2025-11-21,22:29:24.000,325,11087682,-795,0,1763764163,13266.273635009995,319.8281210999994,54113.0342568 2025-11-21,22:29:25.000,325,11087762,-795,0,1763764164,13266.273635009995,319.78582632000325,54113.06220528001 2025-11-21,22:29:26.000,325,11087788,-795,0,1763764165,13266.273635009995,319.75762979999854,54113.05521816 2025-11-21,22:29:27.000,325,11087776,-795,0,1763764166,13266.273635009995,319.7435315399998,54112.70586216001 2025-11-21,22:29:28.000,325,11087761,-795,0,1763764167,13266.23995345999,319.7646789299979,54112.6499652 2025-11-21,22:29:29.000,325,11087793,-795,0,1763764168,13266.20627191,319.7435315399998,54112.45432584 2025-11-21,22:29:30.000,325,11087791,-795,0,1763764169,13266.2668987,319.7646789299979,54112.92246288001 2025-11-21,22:29:31.000,325,11087815,-795,0,1763764170,13266.28037131999,319.7505806699992,54113.04124392001 2025-11-21,22:29:32.000,325,11087762,-795,0,1763764171,13266.273635009995,319.7505806699992,54112.97835984 2025-11-21,22:29:33.000,325,11087784,-795,0,1763764172,13266.22648084,319.75762979999854,54112.80368184001 2025-11-21,22:29:34.000,325,11087758,-795,0,1763764173,13266.213008219995,319.7294332800011,54112.59406824 2025-11-21,22:29:35.000,325,11087794,-795,0,1763764174,13266.20627191,319.70123676000367,54112.51022280001 2025-11-21,22:29:36.000,325,11087794,-795,0,1763764175,13266.28037131999,319.70123676000367,54112.615029600005 2025-11-21,22:29:37.000,325,11087786,-795,0,1763764176,13266.30731656,319.6941876300043,54112.65695232001 2025-11-21,22:29:38.000,325,11087767,-795,0,1763764177,13266.30058024999,319.7505806699992,54112.89451440001 2025-11-21,22:29:39.000,325,11087742,-795,0,1763764178,13266.22648084,319.75762979999854,54112.7897076 2025-11-21,22:29:40.000,325,11087830,-795,0,1763764179,13266.253426079995,319.7787771900039,54112.77573336001 2025-11-21,22:29:41.000,325,11087794,-795,0,1763764180,13266.2668987,319.7646789299979,54112.82464320001 2025-11-21,22:29:42.000,325,11087804,-795,0,1763764181,13266.30731656,319.7787771900039,54112.57310688 2025-11-21,22:29:43.000,325,11087762,-795,0,1763764182,13266.28710763,319.8140228400007,54112.566119760006 2025-11-21,22:29:44.000,325,11087787,-795,0,1763764183,13266.192799289995,319.83517022999877,54112.398428880006 2025-11-21,22:29:45.000,325,11087813,-795,0,1763764184,13266.26016238999,319.90566152999963,54112.82464320001 2025-11-21,22:29:46.000,325,11087769,-795,0,1763764185,13266.273635009995,319.912710659999,54112.782720480005 2025-11-21,22:29:47.000,325,11087779,-795,0,1763764186,13266.34099810999,319.9409071800037,54112.8595788 2025-11-21,22:29:48.000,325,11087776,-795,0,1763764187,13266.314052869995,319.93385805000435,54112.880540160004 2025-11-21,22:29:49.000,325,11087815,-795,0,1763764188,13266.233217149995,319.93385805000435,54112.36349328 2025-11-21,22:29:50.000,325,11087770,-795,0,1763764189,13266.28710763,319.93385805000435,54112.349519040006 2025-11-21,22:29:51.000,325,11087774,-795,0,1763764190,13266.273635009995,319.94795631000306,54112.43336448 2025-11-21,22:29:52.000,325,11087816,-795,0,1763764191,13266.34099810999,319.9761528300005,54112.63599096001 2025-11-21,22:29:53.000,325,11087794,-795,0,1763764192,13266.394888589995,319.98320195999986,54112.880540160004 2025-11-21,22:29:54.000,325,11087787,-795,0,1763764193,13266.415097519995,320.0113984800046,54112.86656592 2025-11-21,22:29:55.000,325,11087785,-795,0,1763764194,13266.36120703999,320.0113984800046,54112.852591680006 2025-11-21,22:29:56.000,325,11087750,-795,0,1763764195,13266.36120703999,319.9902510899992,54112.53817128001 2025-11-21,22:29:57.000,325,11087760,-795,0,1763764196,13266.435306449996,320.04664413000137,54112.41939024001 2025-11-21,22:29:58.000,325,11087801,-795,0,1763764197,13266.468988,320.0536932600007,54112.517209920006 2025-11-21,22:29:59.000,325,11087799,-795,0,1763764198,13266.46225168999,320.039595000002,54112.29362208 2025-11-21,22:30:00.000,325,11087796,-795,0,1763764199,13266.536351099996,320.1100863000029,54112.7897076 2025-11-21,22:30:01.000,325,11087813,-795,0,1763764200,13266.556560029996,320.1382828200003,54112.92945 2025-11-21,22:30:02.000,325,11087813,-795,0,1763764201,13266.610450510001,320.11713543000224,54112.95739848 2025-11-21,22:30:03.000,325,11087812,-795,0,1763764202,13266.724967779992,320.1735284700044,54112.999321200004 2025-11-21,22:30:04.000,325,11087760,-795,0,1763764203,13266.677813609997,320.1382828200003,54112.46830008001 2025-11-21,22:30:05.000,325,11087841,-795,0,1763764204,13266.765385639992,320.1735284700044,54112.545158400004 2025-11-21,22:30:06.000,325,11087789,-795,0,1763764205,13266.778858259997,320.19467586000246,54112.580094 2025-11-21,22:30:07.000,325,11087801,-795,0,1763764206,13266.832748740002,320.2510689000046,54112.75477200001 2025-11-21,22:30:08.000,325,11087778,-795,0,1763764207,13266.785594569992,320.27926542000205,54112.852591680006 2025-11-21,22:30:09.000,325,11087779,-795,0,1763764208,13266.785594569992,320.3215601999982,54112.64297808 2025-11-21,22:30:10.000,325,11087761,-795,0,1763764209,13266.940529699998,320.3004128100001,54112.91547576 2025-11-21,22:30:11.000,325,11087820,-795,0,1763764210,13267.021365419998,320.37795324000035,54112.81066896 2025-11-21,22:30:12.000,325,11087762,-795,0,1763764211,13266.954002320002,320.3074619399995,54112.398428880006 2025-11-21,22:30:13.000,325,11087791,-795,0,1763764212,13267.021365419998,320.36385498000163,54112.59406824 2025-11-21,22:30:14.000,325,11087752,-795,0,1763764213,13267.068519589993,320.36385498000163,54112.58708112001 2025-11-21,22:30:15.000,325,11087774,-795,0,1763764214,13267.068519589993,320.39910062999843,54112.86656592 2025-11-21,22:30:16.000,325,11087759,-795,0,1763764215,13267.088728519993,320.4343462800025,54112.8595788 2025-11-21,22:30:17.000,325,11087801,-795,0,1763764216,13267.088728519993,320.46254279999994,54112.89451440001 2025-11-21,22:30:18.000,325,11087789,-795,0,1763764217,13267.189773169994,320.46254279999994,54113.09714088 2025-11-21,22:30:19.000,325,11087765,-795,0,1763764218,13267.142618999998,320.46254279999994,54112.545158400004 2025-11-21,22:30:20.000,325,11087744,-795,0,1763764219,13267.243663649999,320.5189358400021,54112.63599096001 2025-11-21,22:30:21.000,325,11087773,-795,0,1763764220,13267.284081509999,320.54008323000016,54112.663939440004 2025-11-21,22:30:22.000,325,11087773,-795,0,1763764221,13267.351444609994,320.61057453000103,54112.90848864 2025-11-21,22:30:23.000,325,11087752,-795,0,1763764222,13267.36491723,320.65286931000446,54112.999321200004 2025-11-21,22:30:24.000,325,11087765,-795,0,1763764223,13267.37838984999,320.6669675700032,54112.950411360005 2025-11-21,22:30:25.000,325,11087772,-795,0,1763764224,13267.46596188,320.7656553900015,54113.04124392001 2025-11-21,22:30:26.000,325,11087792,-795,0,1763764225,13267.634369629995,320.77270452000084,54112.97137272001 2025-11-21,22:30:27.000,325,11087818,-795,0,1763764226,13267.66131486999,320.829097560003,54112.79669472 2025-11-21,22:30:28.000,325,11087764,-795,0,1763764227,13267.735414279996,320.8784414699985,54112.831630320004 2025-11-21,22:30:29.000,325,11087786,-795,0,1763764228,13267.742150589991,320.88549059999787,54112.6499652 2025-11-21,22:30:30.000,325,11087773,-795,0,1763764229,13267.796041069996,320.9700801600047,54113.04124392001 2025-11-21,22:30:31.000,325,11087791,-795,0,1763764230,13267.876876789996,321.0123749400009,54113.11111512001 2025-11-21,22:30:32.000,325,11087788,-795,0,1763764231,13268.011602990002,321.11811188999854,54113.25784464001 2025-11-21,22:30:33.000,325,11087763,-795,0,1763764232,13268.092438710002,321.1745049300007,54113.39758704001 2025-11-21,22:30:34.000,325,11087762,-795,0,1763764233,13268.146329189993,321.20270144999813,54113.04124392001 2025-11-21,22:30:35.000,325,11087752,-795,0,1763764234,13268.186747049993,321.30843840000307,54113.01329544001 2025-11-21,22:30:36.000,325,11087745,-795,0,1763764235,13268.260846459998,321.3225366600018,54113.08316664 2025-11-21,22:30:37.000,325,11087790,-795,0,1763764236,13268.314736939989,321.400077090002,54113.43950976 2025-11-21,22:30:38.000,325,11087790,-795,0,1763764237,13268.348418489993,321.4705683900029,54113.47444536001 2025-11-21,22:30:39.000,325,11087748,-795,0,1763764238,13268.388836349994,321.51286316999904,54113.26483176 2025-11-21,22:30:40.000,325,11087802,-795,0,1763764239,13268.429254209994,321.6115509900046,54113.43252264 2025-11-21,22:30:41.000,325,11087762,-795,0,1763764240,13268.49661730999,321.6326983800027,54113.39059992 2025-11-21,22:30:42.000,325,11087791,-795,0,1763764241,13268.530298859994,321.6961405500042,54113.30675448001 2025-11-21,22:30:43.000,325,11087802,-795,0,1763764242,13268.51682623999,321.731386200001,54113.3137416 2025-11-21,22:30:44.000,325,11087790,-795,0,1763764243,13268.449463139994,321.7666318499978,54113.236883280006 2025-11-21,22:30:45.000,325,11087743,-795,0,1763764244,13268.510089929994,321.844172279998,54113.46047112 2025-11-21,22:30:46.000,325,11087770,-795,0,1763764245,13268.49661730999,321.88646706000145,54113.61418776001 2025-11-21,22:30:47.000,325,11087761,-795,0,1763764246,13268.483144689999,321.92171270999825,54113.59322640001 2025-11-21,22:30:48.000,325,11087795,-795,0,1763764247,13268.435990519989,321.9428601000036,54113.4884196 2025-11-21,22:30:49.000,325,11087751,-795,0,1763764248,13268.355154799989,322.00630226999783,54113.167012080004 2025-11-21,22:30:50.000,325,11087794,-795,0,1763764249,13268.510089929994,322.03449879000254,54113.3137416 2025-11-21,22:30:51.000,325,11087811,-795,0,1763764250,13268.58418934,322.0908918300047,54113.42553552001 2025-11-21,22:30:52.000,325,11087714,-795,0,1763764251,13268.570716719994,322.1613831299983,54113.77489152 2025-11-21,22:30:53.000,325,11087816,-795,0,1763764252,13268.54377148,322.2107270400011,54113.788865760005 2025-11-21,22:30:54.000,325,11087810,-795,0,1763764253,13268.55724409999,322.19662878000236,54113.76091728001 2025-11-21,22:30:55.000,325,11087805,-795,0,1763764254,13268.51682623999,322.24597268999787,54113.68405896001 2025-11-21,22:30:56.000,325,11087766,-795,0,1763764255,13268.550507789994,322.2882674700013,54113.39059992 2025-11-21,22:30:57.000,325,11087782,-795,0,1763764256,13268.49661730999,322.34466051000345,54113.56527792001 2025-11-21,22:30:58.000,325,11087802,-795,0,1763764257,13268.671761369995,322.2882674700013,54113.53732944 2025-11-21,22:30:59.000,325,11087832,-795,0,1763764258,13268.6246072,322.3235131199981,54113.65611048 2025-11-21,22:31:00.000,325,11087724,-795,0,1763764259,13268.69870660999,322.4222009400037,54113.82380136 2025-11-21,22:31:01.000,325,11087740,-795,0,1763764260,13268.793014949995,322.4362992000024,54113.907646800006 2025-11-21,22:31:02.000,325,11087789,-795,0,1763764261,13268.81996018999,322.4856431099979,54113.9425824 2025-11-21,22:31:03.000,325,11087751,-795,0,1763764262,13268.86037804999,322.47859397999855,54113.73296880001 2025-11-21,22:31:04.000,325,11087789,-795,0,1763764263,13268.894059599996,322.4856431099979,54113.57925216 2025-11-21,22:31:05.000,325,11087808,-795,0,1763764264,13268.961422699991,322.4997413700039,54113.63514912 2025-11-21,22:31:06.000,325,11087783,-795,0,1763764265,13269.055731039996,322.5138396300026,54113.74694304 2025-11-21,22:31:07.000,325,11087782,-795,0,1763764266,13269.082676279992,322.52793789000134,54114.09629904001 2025-11-21,22:31:08.000,325,11087682,-795,0,1763764267,13269.143303069992,322.52793789000134,54114.11726040001 2025-11-21,22:31:09.000,325,11087772,-715,0,1763764268,13269.062467349991,322.520888760002,54113.8727112 2025-11-21,22:31:10.000,325,11087762,-795,0,1763764269,13269.136566759997,322.4997413700039,54113.92860816001 2025-11-21,22:31:11.000,325,11087766,-795,0,1763764270,13269.197193549997,322.4856431099979,54113.76091728001 2025-11-21,22:31:12.000,325,11087772,-795,0,1763764271,13269.203929859992,322.5490852799994,54113.81681424 2025-11-21,22:31:13.000,325,11087815,-795,0,1763764272,13269.217402479997,322.57023267000477,54113.97751800001 2025-11-21,22:31:14.000,325,11087789,-795,0,1763764273,13269.176984619997,322.56318353999814,54114.22905432 2025-11-21,22:31:15.000,325,11087788,-795,0,1763764274,13269.156775689997,322.64072396999836,54114.075337680006 2025-11-21,22:31:16.000,325,11087701,-795,0,1763764275,13269.183720929992,322.67596962000243,54114.14520888001 2025-11-21,22:31:17.000,325,11087792,-795,0,1763764276,13269.136566759997,322.7182643999986,54114.20110584 2025-11-21,22:31:18.000,325,11087809,-795,0,1763764277,13269.028785800001,322.71121526999923,54113.78187864001 2025-11-21,22:31:19.000,325,11087769,-795,0,1763764278,13268.96815901,322.73941179000394,54113.64213624001 2025-11-21,22:31:20.000,325,11087758,-795,0,1763764279,13268.981631629991,322.8240013500035,54113.8727112 2025-11-21,22:31:21.000,325,11087831,-795,0,1763764280,13269.035522109996,322.8662961299997,54114.20110584 2025-11-21,22:31:22.000,325,11087811,-795,0,1763764281,13269.022049489991,322.87334525999904,54114.410719440006 2025-11-21,22:31:23.000,325,11087776,-795,0,1763764282,13268.98836794,322.9438365599999,54114.31289976001 2025-11-21,22:31:24.000,325,11087796,-795,0,1763764283,13268.934477459996,322.9156400400025,54114.10328616 2025-11-21,22:31:25.000,325,11087700,-795,0,1763764284,13269.022049489991,322.98613134000334,54114.18713160001 2025-11-21,22:31:26.000,325,11087806,-795,0,1763764285,13269.035522109996,322.9720330800046,54114.01944072001 2025-11-21,22:31:27.000,325,11087797,-795,0,1763764286,13269.102885209992,322.9579348199986,54114.01944072001 2025-11-21,22:31:28.000,325,11087783,-795,0,1763764287,13269.082676279992,322.98613134000334,54113.87969832001 2025-11-21,22:31:29.000,325,11087791,-795,0,1763764288,13269.116357829997,323.00022960000206,54114.06136344 2025-11-21,22:31:30.000,325,11087774,-795,0,1763764289,13269.210666170002,323.0284261199995,54114.2570028 2025-11-21,22:31:31.000,325,11087761,-795,0,1763764290,13269.331919750002,323.08481916000164,54114.43866792 2025-11-21,22:31:32.000,325,11087742,-795,0,1763764291,13269.365601299993,323.13416307000443,54114.41770656 2025-11-21,22:31:33.000,325,11087789,-795,0,1763764292,13269.399282849998,323.1271139399978,54114.18014448 2025-11-21,22:31:34.000,325,11087798,-795,0,1763764293,13269.412755470003,323.1553104600025,54114.10328616 2025-11-21,22:31:35.000,325,11087778,-795,0,1763764294,13269.432964399988,323.1905561099993,54114.04738920001 2025-11-21,22:31:36.000,325,11087819,-795,0,1763764295,13269.547481669993,323.2751456699989,54114.28495128001 2025-11-21,22:31:37.000,325,11087773,-795,0,1763764296,13269.560954289998,323.3033421900036,54114.50155200001 2025-11-21,22:31:38.000,325,11087805,-795,0,1763764297,13269.594635839989,323.28219479999825,54114.63430728 2025-11-21,22:31:39.000,325,11087807,-795,0,1763764298,13269.547481669993,323.28219479999825,54114.459629280005 2025-11-21,22:31:40.000,325,11087843,-795,0,1763764299,13269.641790009999,323.2751456699989,54114.4666164 2025-11-21,22:31:41.000,325,11087737,-795,0,1763764300,13269.682207869999,323.23285089000274,54114.25001568 2025-11-21,22:31:42.000,325,11087793,-795,0,1763764301,13269.661998939999,323.21170350000466,54114.20809296 2025-11-21,22:31:43.000,325,11087792,-795,0,1763764302,13269.79672513999,323.204654369998,54114.36879672 2025-11-21,22:31:44.000,325,11087779,-795,0,1763764303,13269.742834659999,323.1764578500006,54114.746101200006 2025-11-21,22:31:45.000,325,11087811,-795,0,1763764304,13269.742834659999,323.1905561099993,54114.65526864 2025-11-21,22:31:46.000,325,11087758,-795,0,1763764305,13269.77651620999,323.1764578500006,54114.71815272001 2025-11-21,22:31:47.000,325,11087802,-795,0,1763764306,13269.830406689995,323.1905561099993,54114.9207792 2025-11-21,22:31:48.000,325,11087801,-795,0,1763764307,13269.80346145,323.1553104600025,54114.55046184001 2025-11-21,22:31:49.000,325,11087790,-795,0,1763764308,13269.749570969994,323.1059665499997,54114.26398992001 2025-11-21,22:31:50.000,325,11087820,-795,0,1763764309,13269.80346145,323.1553104600025,54114.47360352 2025-11-21,22:31:51.000,325,11087804,-795,0,1763764310,13269.850615619995,323.218752630004,54114.70417848 2025-11-21,22:31:52.000,325,11087789,-795,0,1763764311,13269.92471503,323.2751456699989,54114.96968904 2025-11-21,22:31:53.000,325,11087839,-795,0,1763764312,13269.94492396,323.2399000200021,54114.97667616 2025-11-21,22:31:54.000,325,11087771,-795,0,1763764313,13269.971869199995,323.2610474100002,54115.011611760005 2025-11-21,22:31:55.000,325,11087781,-795,0,1763764314,13269.951660269995,323.24694915000146,54114.76706256001 2025-11-21,22:31:56.000,325,11087763,-795,0,1763764315,13270.032495989995,323.2610474100002,54114.6412944 2025-11-21,22:31:57.000,325,11087784,-795,0,1763764316,13270.140276949991,323.2258017600034,54114.75308832 2025-11-21,22:31:58.000,325,11087756,-795,0,1763764317,13270.09985908999,323.2751456699989,54114.76706256001 2025-11-21,22:31:59.000,325,11087773,-795,0,1763764318,13270.140276949991,323.2399000200021,54114.892830720004 2025-11-21,22:32:00.000,325,11087799,-795,0,1763764319,13270.241321599991,323.2610474100002,54114.962701920005 2025-11-21,22:32:01.000,325,11087789,-795,0,1763764320,13270.349102560001,323.1764578500006,54115.17231552001 2025-11-21,22:32:02.000,325,11087798,-795,0,1763764321,13270.389520420002,323.16940872000123,54115.24218672001 2025-11-21,22:32:03.000,325,11087810,-795,0,1763764322,13270.456883519997,323.13416307000443,54114.89981784 2025-11-21,22:32:04.000,325,11087807,-795,0,1763764323,13270.429938280002,323.0707209000029,54114.76007544 2025-11-21,22:32:05.000,325,11087795,-795,0,1763764324,13270.362575179992,323.0425243799982,54114.71815272001 2025-11-21,22:32:06.000,325,11087761,-795,0,1763764325,13270.322157319992,323.0284261199995,54114.95571480001 2025-11-21,22:32:07.000,325,11087789,-795,0,1763764326,13270.510774000002,323.0143278600008,54115.19327688001 2025-11-21,22:32:08.000,325,11087815,-795,0,1763764327,13270.490565070002,323.0143278600008,54115.179302640005 2025-11-21,22:32:09.000,325,11087788,-795,0,1763764328,13270.402993039992,322.93678743000055,54115.02558600001 2025-11-21,22:32:10.000,325,11087807,-795,0,1763764329,13270.618554959998,322.8451487400016,54114.81597240001 2025-11-21,22:32:11.000,325,11087792,-795,0,1763764330,13270.766753779993,322.8451487400016,54114.82994664 2025-11-21,22:32:12.000,325,11087770,-795,0,1763764331,13270.854325809989,322.9085909100031,54114.850908 2025-11-21,22:32:13.000,325,11087767,-795,0,1763764332,13270.89474366999,323.0707209000029,54114.9207792 2025-11-21,22:32:14.000,325,11087794,-795,0,1763764333,13270.827380569994,323.16235959000187,54115.179302640005 2025-11-21,22:32:15.000,325,11087775,-795,0,1763764334,13270.847589499994,323.1764578500006,54115.228212480004 2025-11-21,22:32:16.000,325,11087796,-795,0,1763764335,13270.854325809989,323.26809653999953,54115.38192912 2025-11-21,22:32:17.000,325,11087788,-795,0,1763764336,13270.928425219994,323.24694915000146,54115.55660712001 2025-11-21,22:32:18.000,325,11087842,-795,0,1763764337,13270.928425219994,323.18350697999995,54115.28410944 2025-11-21,22:32:19.000,325,11087734,-795,0,1763764338,13270.840853189999,323.0777700300023,54115.0954572 2025-11-21,22:32:20.000,325,11087811,-795,0,1763764339,13271.06315142,323.0566226400042,54115.14436704 2025-11-21,22:32:21.000,325,11087732,-795,0,1763764340,13271.11704189999,322.9720330800046,54115.55660712001 2025-11-21,22:32:22.000,325,11087793,-795,0,1763764341,13271.184405,322.98613134000334,54115.59852984 2025-11-21,22:32:23.000,325,11087777,-795,0,1763764342,13271.211350239995,322.90154178000375,54115.6893624 2025-11-21,22:32:24.000,325,11087773,-795,0,1763764343,13271.21808654999,322.8944926500044,54115.57058136 2025-11-21,22:32:25.000,325,11087795,-795,0,1763764344,13271.32586751,322.760559180002,54115.43782608001 2025-11-21,22:32:26.000,325,11087769,-795,0,1763764345,13271.399966919991,322.77465744000074,54115.40987760001 2025-11-21,22:32:27.000,325,11087806,-795,0,1763764346,13271.521220499992,322.75351005000266,54115.62647832001 2025-11-21,22:32:28.000,325,11087755,-795,0,1763764347,13271.568374670002,322.75351005000266,54115.71731088 2025-11-21,22:32:29.000,325,11087769,-795,0,1763764348,13271.467330020001,322.760559180002,54115.633465440005 2025-11-21,22:32:30.000,325,11087785,-795,0,1763764349,13271.575110979997,322.7676083100014,54115.80814344 2025-11-21,22:32:31.000,325,11087763,-795,0,1763764350,13271.642474079992,322.7676083100014,54115.919937360006 2025-11-21,22:32:32.000,325,11087780,-795,0,1763764351,13271.629001460002,322.7817065700001,54115.8291048 2025-11-21,22:32:33.000,325,11087761,-795,0,1763764352,13271.689628250002,322.760559180002,54115.80814344 2025-11-21,22:32:34.000,325,11087790,-795,0,1763764353,13271.642474079992,322.760559180002,54115.61250408 2025-11-21,22:32:35.000,325,11087766,-795,0,1763764354,13271.682891939992,322.75351005000266,54115.71032376 2025-11-21,22:32:36.000,325,11087729,-795,0,1763764355,13271.696364559997,322.7958048299988,54116.11557672 2025-11-21,22:32:37.000,325,11087818,-795,0,1763764356,13271.655946699997,322.73941179000394,54116.11557672 2025-11-21,22:32:38.000,325,11087834,-795,0,1763764357,13271.682891939992,322.73941179000394,54116.12256384 2025-11-21,22:32:39.000,325,11087803,-795,0,1763764358,13271.649210390002,322.6618713600037,54115.81513056 2025-11-21,22:32:40.000,325,11087766,-795,0,1763764359,13271.689628250002,322.69006788000115,54115.801156320005 2025-11-21,22:32:41.000,325,11087839,-795,0,1763764360,13271.763727659993,322.62662570999964,54115.94788584 2025-11-21,22:32:42.000,325,11087803,-795,0,1763764361,13271.837827069998,322.6195765800003,54115.87801464 2025-11-21,22:32:43.000,325,11087799,-795,0,1763764362,13271.918662789998,322.6195765800003,54116.185447920005 2025-11-21,22:32:44.000,325,11087785,-795,0,1763764363,13271.804145519993,322.57728180000413,54116.15749944001 2025-11-21,22:32:45.000,325,11087772,-795,0,1763764364,13271.945608029993,322.5349870200007,54116.24134488 2025-11-21,22:32:46.000,325,11087808,-795,0,1763764365,13272.026443749994,322.5561344099988,54116.29025472 2025-11-21,22:32:47.000,325,11087765,-795,0,1763764366,13272.073597919989,322.5138396300026,54116.15051232 2025-11-21,22:32:48.000,325,11087795,-795,0,1763764367,13272.107279469994,322.4715448499992,54115.85705328 2025-11-21,22:32:49.000,325,11087784,-795,0,1763764368,13272.120752089999,322.42925007000304,54115.84307904001 2025-11-21,22:32:50.000,325,11087781,-795,0,1763764369,13272.25547828999,322.46449571999983,54115.85705328 2025-11-21,22:32:51.000,325,11087822,-795,0,1763764370,13272.41714972999,322.50679050000326,54116.44397136001 2025-11-21,22:32:52.000,325,11087744,-795,0,1763764371,13272.44409497,322.52793789000134,54116.41602288001 2025-11-21,22:32:53.000,325,11087749,-795,0,1763764372,13272.450831279995,322.4715448499992,54116.2832676 2025-11-21,22:32:54.000,325,11087761,-795,0,1763764373,13272.37673186999,322.4997413700039,54116.27628048001 2025-11-21,22:32:55.000,325,11087772,-795,0,1763764374,13272.49798544999,322.4997413700039,54116.05269264 2025-11-21,22:32:56.000,325,11087785,-795,0,1763764375,13272.48451283,322.5138396300026,54116.03871840001 2025-11-21,22:32:57.000,325,11087793,-795,0,1763764376,13272.52493069,322.49269224000454,54116.10160248 2025-11-21,22:32:58.000,325,11087790,-795,0,1763764377,13272.592293789996,322.54203615000006,54116.56275240001 2025-11-21,22:32:59.000,325,11087790,-795,0,1763764378,13272.390204489995,322.520888760002,54116.2133964 2025-11-21,22:33:00.000,325,11087818,-795,0,1763764379,13272.450831279995,322.520888760002,54116.45095848 2025-11-21,22:33:01.000,325,11087774,-795,0,1763764380,13272.511458069996,322.49269224000454,54116.597688 2025-11-21,22:33:02.000,325,11087764,-795,0,1763764381,13272.511458069996,322.4715448499992,54116.423010000006 2025-11-21,22:33:03.000,325,11087813,-795,0,1763764382,13272.52493069,322.39400441999896,54116.29724184001 2025-11-21,22:33:04.000,325,11087779,-795,0,1763764383,13272.430622349995,322.39400441999896,54116.15749944001 2025-11-21,22:33:05.000,325,11087778,-795,0,1763764384,13272.511458069996,322.30236573,54116.255319120006 2025-11-21,22:33:06.000,325,11087758,-795,0,1763764385,13272.578821169991,322.31646398999874,54116.67454632 2025-11-21,22:33:07.000,325,11087805,-795,0,1763764386,13272.652920579996,322.33056225000473,54116.61166224001 2025-11-21,22:33:08.000,325,11087755,-795,0,1763764387,13272.572084859996,322.4503974600011,54116.66057208001 2025-11-21,22:33:09.000,325,11087763,-795,0,1763764388,13272.37673186999,322.4362992000024,54116.42999712 2025-11-21,22:33:10.000,325,11087776,-795,0,1763764389,13272.369995559995,322.3658079000015,54116.22737064001 2025-11-21,22:33:11.000,325,11087778,-795,0,1763764390,13272.40367711,322.37990616000025,54116.353138800005 2025-11-21,22:33:12.000,325,11087784,-795,0,1763764391,13272.35652293999,322.3517096400028,54116.4579456 2025-11-21,22:33:13.000,325,11087749,-795,0,1763764392,13272.45756758999,322.3728570300009,54116.87018568001 2025-11-21,22:33:14.000,325,11087788,-795,0,1763764393,13272.45756758999,322.3728570300009,54116.78634024 2025-11-21,22:33:15.000,325,11087744,-795,0,1763764394,13272.41714972999,322.3869552899996,54116.688520560005 2025-11-21,22:33:16.000,325,11087827,-795,0,1763764395,13272.450831279995,322.37990616000025,54116.807301600005 2025-11-21,22:33:17.000,325,11087762,-795,0,1763764396,13272.450831279995,322.34466051000345,54116.520829680005 2025-11-21,22:33:18.000,325,11087833,-795,0,1763764397,13272.450831279995,322.39400441999896,54116.55576528 2025-11-21,22:33:19.000,325,11087788,-795,0,1763764398,13272.42388604,322.37990616000025,54116.423010000006 2025-11-21,22:33:20.000,325,11087791,-795,0,1763764399,13272.47777651999,322.4222009400037,54116.597688 2025-11-21,22:33:21.000,325,11087751,-795,0,1763764400,13272.56534855,322.4151518100043,54116.926082640006 2025-11-21,22:33:22.000,325,11087795,-795,0,1763764401,13272.56534855,322.44334833000175,54116.9819796 2025-11-21,22:33:23.000,325,11087784,-795,0,1763764402,13272.58555748,322.4574465900005,54116.96800536001 2025-11-21,22:33:24.000,325,11087761,-795,0,1763764403,13272.49798544999,322.4574465900005,54116.72345616 2025-11-21,22:33:25.000,325,11087776,-795,0,1763764404,13272.54513962,322.4081026799977,54116.61864936 2025-11-21,22:33:26.000,325,11087768,-795,0,1763764405,13272.51819437999,322.4574465900005,54116.70249480001 2025-11-21,22:33:27.000,325,11087817,-795,0,1763764406,13272.551875929996,322.4010535499983,54116.61166224001 2025-11-21,22:33:28.000,325,11087784,-795,0,1763764407,13272.48451283,322.4574465900005,54116.96101824 2025-11-21,22:33:29.000,325,11087811,-795,0,1763764408,13272.54513962,322.4010535499983,54116.88415992 2025-11-21,22:33:30.000,325,11087770,-795,0,1763764409,13272.551875929996,322.4081026799977,54117.08678640001 2025-11-21,22:33:31.000,325,11087794,-795,0,1763764410,13272.599030099991,322.3869552899996,54117.20556744001 2025-11-21,22:33:32.000,325,11087790,-795,0,1763764411,13272.551875929996,322.33056225000473,54116.9121084 2025-11-21,22:33:33.000,325,11087790,-795,0,1763764412,13272.52493069,322.3376113800041,54116.80031448001 2025-11-21,22:33:34.000,325,11087808,-795,0,1763764413,13272.48451283,322.3376113800041,54116.78634024 2025-11-21,22:33:35.000,325,11087754,-795,0,1763764414,13272.43735865999,322.3517096400028,54117.04486368001 2025-11-21,22:33:36.000,325,11087772,-795,0,1763764415,13272.42388604,322.3376113800041,54117.17063184 2025-11-21,22:33:37.000,325,11087788,-795,0,1763764416,13272.42388604,322.3094148599994,54117.21954168 2025-11-21,22:33:38.000,325,11087832,-795,0,1763764417,13272.40367711,322.3094148599994,54117.19858032 2025-11-21,22:33:39.000,325,11087770,-795,0,1763764418,13272.23526935999,322.2741692100026,54116.68153344001 2025-11-21,22:33:40.000,325,11087755,-795,0,1763764419,13272.25547828999,322.30236573,54116.82826296001 2025-11-21,22:33:41.000,325,11087787,-795,0,1763764420,13272.248741979995,322.30236573,54116.807301600005 2025-11-21,22:33:42.000,325,11087793,-795,0,1763764421,13272.20158781,322.3376113800041,54117.023902320005 2025-11-21,22:33:43.000,325,11087792,-795,0,1763764422,13272.15443363999,322.3658079000015,54117.1566576 2025-11-21,22:33:44.000,325,11087786,-795,0,1763764423,13272.11401577999,322.3869552899996,54117.08678640001 2025-11-21,22:33:45.000,325,11087764,-795,0,1763764424,13272.006234819994,322.3728570300009,54116.974992480005 2025-11-21,22:33:46.000,325,11087788,-795,0,1763764425,13272.093806849989,322.39400441999896,54117.08678640001 2025-11-21,22:33:47.000,325,11087775,-795,0,1763764426,13272.087070539994,322.3869552899996,54116.82826296001 2025-11-21,22:33:48.000,325,11087758,-795,0,1763764427,13271.972553269989,322.4151518100043,54116.80031448001 2025-11-21,22:33:49.000,325,11087821,-795,0,1763764428,13271.864772309993,322.4081026799977,54116.65358496 2025-11-21,22:33:50.000,325,11087792,-795,0,1763764429,13271.918662789998,322.4151518100043,54117.03787656001 2025-11-21,22:33:51.000,325,11087801,-795,0,1763764430,13271.959080649998,322.4503974600011,54117.023902320005 2025-11-21,22:33:52.000,325,11087770,-795,0,1763764431,13271.925399099993,322.4362992000024,54117.093773520006 2025-11-21,22:33:53.000,325,11087790,-795,0,1763764432,13271.999498509998,322.39400441999896,54117.023902320005 2025-11-21,22:33:54.000,325,11087784,-795,0,1763764433,13271.999498509998,322.3658079000015,54116.74441752 2025-11-21,22:33:55.000,325,11087810,-795,0,1763764434,13272.026443749994,322.33056225000473,54116.70249480001 2025-11-21,22:33:56.000,325,11087792,-795,0,1763764435,13272.019707439998,322.29531660000066,54116.63262360001 2025-11-21,22:33:57.000,325,11087813,-795,0,1763764436,13272.120752089999,322.31646398999874,54117.10076064 2025-11-21,22:33:58.000,325,11087792,-795,0,1763764437,13272.120752089999,322.2389235599985,54117.16364472001 2025-11-21,22:33:59.000,325,11087802,-795,0,1763764438,13272.093806849989,322.1754813900043,54116.96101824 2025-11-21,22:34:00.000,325,11087772,-795,0,1763764439,13272.17464256999,322.1754813900043,54117.10076064 2025-11-21,22:34:01.000,325,11087810,-795,0,1763764440,13272.127488399994,322.0908918300047,54116.60467512 2025-11-21,22:34:02.000,325,11087772,-795,0,1763764441,13272.32284139,322.06269531,54116.99595384001 2025-11-21,22:34:03.000,325,11087821,-795,0,1763764442,13272.32284139,322.03449879000254,54116.81428872 2025-11-21,22:34:04.000,325,11087827,-795,0,1763764443,13272.37673186999,321.9640074900017,54117.00294096 2025-11-21,22:34:05.000,325,11087780,-795,0,1763764444,13272.33631400999,321.9428601000036,54117.21954168 2025-11-21,22:34:06.000,325,11087803,-795,0,1763764445,13272.30263246,321.8935161900008,54117.24749016 2025-11-21,22:34:07.000,325,11087780,-795,0,1763764446,13272.268950909995,321.85122141000465,54117.1566576 2025-11-21,22:34:08.000,325,11087783,-795,0,1763764447,13272.289159839995,321.8653196700034,54117.32434848 2025-11-21,22:34:09.000,325,11087768,-795,0,1763764448,13272.22179674,321.7807301100038,54116.81428872 2025-11-21,22:34:10.000,325,11087795,-795,0,1763764449,13272.24200567,321.7454844599997,54117.00992808 2025-11-21,22:34:11.000,325,11087783,-795,0,1763764450,13272.208324119994,321.73843533000036,54117.05883792 2025-11-21,22:34:12.000,325,11087796,-795,0,1763764451,13272.20158781,321.7102388100029,54117.35229696001 2025-11-21,22:34:13.000,325,11087797,-795,0,1763764452,13272.073597919989,321.72433707000164,54117.310374240005 2025-11-21,22:34:14.000,325,11087804,-795,0,1763764453,13271.972553269989,321.7102388100029,54117.26845152 2025-11-21,22:34:15.000,325,11087741,-795,0,1763764454,13271.932135409988,321.7172879400023,54117.17063184 2025-11-21,22:34:16.000,325,11087824,-795,0,1763764455,13271.979289579998,321.6820422899982,54116.94704400001 2025-11-21,22:34:17.000,325,11087783,-795,0,1763764456,13271.918662789998,321.6679440299995,54116.94704400001 2025-11-21,22:34:18.000,325,11087786,-795,0,1763764457,13271.911926479988,321.5974527299986,54116.93306976 2025-11-21,22:34:19.000,325,11087722,-795,0,1763764458,13271.804145519993,321.59040359999926,54116.95403112 2025-11-21,22:34:20.000,325,11087809,-795,0,1763764459,13271.911926479988,321.5833544699999,54117.16364472001 2025-11-21,22:34:21.000,325,11087807,-795,0,1763764460,13271.938871719998,321.5833544699999,54117.21954168 2025-11-21,22:34:22.000,325,11087775,-795,0,1763764461,13271.965816959993,321.59040359999926,54117.25447728001 2025-11-21,22:34:23.000,325,11087813,-795,0,1763764462,13271.992762199989,321.5622070800018,54117.10774776 2025-11-21,22:34:24.000,325,11087830,-795,0,1763764463,13271.952344339988,321.52696142999775,54116.856211440005 2025-11-21,22:34:25.000,325,11087797,-795,0,1763764464,13271.965816959993,321.52696142999775,54116.86319856 2025-11-21,22:34:26.000,325,11087799,-795,0,1763764465,13272.107279469994,321.49171578000096,54116.905121280004 2025-11-21,22:34:27.000,325,11087802,-795,0,1763764466,13272.093806849989,321.5058140399997,54117.24749016 2025-11-21,22:34:28.000,325,11087790,-795,0,1763764467,13272.107279469994,321.4987649100003,54117.17063184 2025-11-21,22:34:29.000,325,11087779,-795,0,1763764468,13272.053388989989,321.47761752000224,54117.04486368001 2025-11-21,22:34:30.000,325,11087789,-795,0,1763764469,13272.120752089999,321.5058140399997,54117.05883792 2025-11-21,22:34:31.000,325,11087816,-795,0,1763764470,13272.087070539994,321.4353227399988,54116.73044328001 2025-11-21,22:34:32.000,325,11087787,-795,0,1763764471,13272.161169949999,321.4494210000048,54116.91909552001 2025-11-21,22:34:33.000,325,11087803,-795,0,1763764472,13272.188115189994,321.44237186999817,54116.926082640006 2025-11-21,22:34:34.000,325,11087775,-795,0,1763764473,13272.167906259994,321.41417535000073,54117.25447728001 2025-11-21,22:34:35.000,325,11087824,-795,0,1763764474,13272.13422470999,321.4071262200014,54117.20556744001 2025-11-21,22:34:36.000,325,11087752,-795,0,1763764475,13272.100543159999,321.41417535000073,54117.24749016 2025-11-21,22:34:37.000,325,11087816,-795,0,1763764476,13272.11401577999,321.39302796000266,54117.25447728001 2025-11-21,22:34:38.000,325,11087824,-795,0,1763764477,13272.093806849989,321.32958579000115,54117.05883792 2025-11-21,22:34:39.000,325,11087819,-795,0,1763764478,13271.965816959993,321.2590944900003,54116.70948192001 2025-11-21,22:34:40.000,325,11087811,-795,0,1763764479,13271.992762199989,321.3013892700037,54116.79332736 2025-11-21,22:34:41.000,325,11087778,-795,0,1763764480,13272.026443749994,321.2520453600009,54117.10774776 2025-11-21,22:34:42.000,325,11087817,-795,0,1763764481,13271.965816959993,321.19565231999877,54117.27543864 2025-11-21,22:34:43.000,325,11087793,-795,0,1763764482,13271.925399099993,321.16745580000133,54117.21954168 2025-11-21,22:34:44.000,325,11087786,-795,0,1763764483,13271.905190169993,321.0546697200043,54117.121722 2025-11-21,22:34:45.000,325,11087761,-795,0,1763764484,13271.945608029993,320.98417842000345,54117.10076064 2025-11-21,22:34:46.000,325,11087794,-795,0,1763764485,13271.952344339988,320.9630310299981,54116.8422372 2025-11-21,22:34:47.000,325,11087827,-795,0,1763764486,13272.006234819994,320.9136871200026,54116.89813416001 2025-11-21,22:34:48.000,325,11087814,-795,0,1763764487,13271.952344339988,320.9136871200026,54116.70948192001 2025-11-21,22:34:49.000,325,11087821,-795,0,1763764488,13271.992762199989,320.9066379900032,54116.807301600005 2025-11-21,22:34:50.000,325,11087805,-795,0,1763764489,13271.999498509998,321.0264731999996,54117.08678640001 2025-11-21,22:34:51.000,325,11087790,-795,0,1763764490,13271.911926479988,321.13221015000454,54116.89813416001 2025-11-21,22:34:52.000,325,11087771,-795,0,1763764491,13271.972553269989,321.2238488400035,54117.12870912 2025-11-21,22:34:53.000,325,11087802,-795,0,1763764492,13271.871508619988,321.2167997100041,54116.82127584 2025-11-21,22:34:54.000,325,11087791,-795,0,1763764493,13271.817618139998,321.23089797000284,54116.82826296001 2025-11-21,22:34:55.000,325,11087761,-795,0,1763764494,13271.709837180002,321.28024187999836,54116.772366 2025-11-21,22:34:56.000,325,11087819,-795,0,1763764495,13271.615528839997,321.2379471000022,54116.91909552001 2025-11-21,22:34:57.000,325,11087798,-795,0,1763764496,13271.662683009992,321.23089797000284,54117.25447728001 2025-11-21,22:34:58.000,325,11087767,-795,0,1763764497,13271.669419320002,321.20975058000477,54117.2265288 2025-11-21,22:34:59.000,325,11087734,-795,0,1763764498,13271.501011569992,321.18155406000005,54116.99595384001 2025-11-21,22:35:00.000,325,11087732,-795,0,1763764499,13271.541429429992,321.160406670002,54116.91909552001 2025-11-21,22:35:01.000,325,11087800,-795,0,1763764500,13271.534693119997,321.1251610199979,54116.597688 2025-11-21,22:35:02.000,325,11087799,-795,0,1763764501,13271.541429429992,321.1251610199979,54116.51384256001 2025-11-21,22:35:03.000,325,11087831,-795,0,1763764502,13271.622265149992,321.1533575400026,54116.80031448001 2025-11-21,22:35:04.000,325,11087761,-795,0,1763764503,13271.548165740001,321.1886031899994,54117.03787656001 2025-11-21,22:35:05.000,325,11087814,-795,0,1763764504,13271.561638359992,321.20975058000477,54117.0518508 2025-11-21,22:35:06.000,325,11087785,-795,0,1763764505,13271.615528839997,321.1533575400026,54117.191593200005 2025-11-21,22:35:07.000,325,11087760,-795,0,1763764506,13271.629001460002,321.14630841000326,54117.06582504001 2025-11-21,22:35:08.000,325,11087751,-795,0,1763764507,13271.588583600002,321.1110627599992,54116.82826296001 2025-11-21,22:35:09.000,325,11087808,-795,0,1763764508,13271.487538950001,321.0546697200043,54116.51384256001 2025-11-21,22:35:10.000,325,11087776,-795,0,1763764509,13271.595319909997,321.0476205899977,54116.60467512 2025-11-21,22:35:11.000,325,11087777,-795,0,1763764510,13271.622265149992,321.0476205899977,54116.88415992 2025-11-21,22:35:12.000,325,11087782,-795,0,1763764511,13271.655946699997,320.9912275500028,54117.05883792 2025-11-21,22:35:13.000,325,11087769,-795,0,1763764512,13271.689628250002,320.9912275500028,54117.12870912 2025-11-21,22:35:14.000,325,11087809,-795,0,1763764513,13271.655946699997,321.0123749400009,54117.07979928 2025-11-21,22:35:15.000,325,11087782,-795,0,1763764514,13271.676155629997,320.9489327699994,54116.68153344001 2025-11-21,22:35:16.000,325,11087772,-795,0,1763764515,13271.682891939992,320.9066379900032,54116.6675592 2025-11-21,22:35:17.000,325,11087785,-795,0,1763764516,13271.676155629997,320.9136871200026,54116.67454632 2025-11-21,22:35:18.000,325,11087814,-795,0,1763764517,13271.682891939992,320.8925397300045,54116.67454632 2025-11-21,22:35:19.000,325,11087798,-795,0,1763764518,13271.581847289992,320.8925397300045,54116.82826296001 2025-11-21,22:35:20.000,325,11087796,-795,0,1763764519,13271.561638359992,320.92073625000194,54116.88415992 2025-11-21,22:35:21.000,325,11087792,-795,0,1763764520,13271.676155629997,320.92073625000194,54117.10774776 2025-11-21,22:35:22.000,325,11087798,-795,0,1763764521,13271.635737769997,320.92073625000194,54117.10774776 2025-11-21,22:35:23.000,325,11087805,-795,0,1763764522,13271.649210390002,320.94188364,54116.69550768 2025-11-21,22:35:24.000,325,11087752,-795,0,1763764523,13271.568374670002,320.92073625000194,54116.51384256001 2025-11-21,22:35:25.000,325,11087763,-795,0,1763764524,13271.602056219992,320.9700801600047,54116.64659784 2025-11-21,22:35:26.000,325,11087811,-795,0,1763764525,13271.548165740001,321.0053258100015,54117.03787656001 2025-11-21,22:35:27.000,325,11087802,-795,0,1763764526,13271.568374670002,321.0405714599983,54116.98896672 2025-11-21,22:35:28.000,325,11087779,-795,0,1763764527,13271.460593709991,321.0405714599983,54116.96101824 2025-11-21,22:35:29.000,325,11087742,-795,0,1763764528,13271.440384779991,321.0476205899977,54116.81428872 2025-11-21,22:35:30.000,325,11087797,-795,0,1763764529,13271.554902049997,321.0476205899977,54116.73044328001 2025-11-21,22:35:31.000,325,11087787,-795,0,1763764530,13271.622265149992,321.0617188500037,54116.772366 2025-11-21,22:35:32.000,325,11087775,-795,0,1763764531,13271.575110979997,321.0758171100024,54116.807301600005 2025-11-21,22:35:33.000,325,11087787,-795,0,1763764532,13271.541429429992,321.1251610199979,54116.856211440005 2025-11-21,22:35:34.000,325,11087781,-795,0,1763764533,13271.480802639991,321.0758171100024,54116.94704400001 2025-11-21,22:35:35.000,325,11087780,-795,0,1763764534,13271.507747880001,321.1392592800039,54116.89114704 2025-11-21,22:35:36.000,325,11087824,-795,0,1763764535,13271.541429429992,321.14630841000326,54117.00992808 2025-11-21,22:35:37.000,325,11087819,-795,0,1763764536,13271.554902049997,321.1745049300007,54116.95403112 2025-11-21,22:35:38.000,325,11087778,-795,0,1763764537,13271.514484189996,321.2167997100041,54116.772366 2025-11-21,22:35:39.000,325,11087758,-795,0,1763764538,13271.40670323,321.19565231999877,54116.4579456 2025-11-21,22:35:40.000,325,11087780,-795,0,1763764539,13271.433648469996,321.28024187999836,54116.66057208001 2025-11-21,22:35:41.000,325,11087726,-795,0,1763764540,13271.440384779991,321.34368404999987,54116.93306976 2025-11-21,22:35:42.000,325,11087764,-795,0,1763764541,13271.460593709991,321.36483143999794,54117.023902320005 2025-11-21,22:35:43.000,325,11087819,-715,0,1763764542,13271.34607644,321.3859788300033,54116.926082640006 2025-11-21,22:35:44.000,325,11087770,-795,0,1763764543,13271.40670323,321.44237186999817,54117.093773520006 2025-11-21,22:35:45.000,325,11087817,-795,0,1763764544,13271.373021679996,321.42827360999945,54116.6675592 2025-11-21,22:35:46.000,325,11087786,-795,0,1763764545,13271.352812749996,321.45647013000416,54116.70948192001 2025-11-21,22:35:47.000,325,11087823,-795,0,1763764546,13271.399966919991,321.49171578000096,54116.77935312001 2025-11-21,22:35:48.000,325,11087797,-795,0,1763764547,13271.379757989991,321.5199122999984,54117.10076064 2025-11-21,22:35:49.000,325,11087827,-795,0,1763764548,13271.28544965,321.5340105600044,54116.82127584 2025-11-21,22:35:50.000,325,11087807,-795,0,1763764549,13271.292185959996,321.5974527299986,54116.96101824 2025-11-21,22:35:51.000,325,11087762,-795,0,1763764550,13271.29892226999,321.604501859998,54116.96800536001 2025-11-21,22:35:52.000,325,11087783,-795,0,1763764551,13271.312394889996,321.59040359999926,54116.758391760006 2025-11-21,22:35:53.000,325,11087782,-795,0,1763764552,13271.184405,321.6115509900046,54116.72345616 2025-11-21,22:35:54.000,325,11087792,-795,0,1763764553,13271.30565858,321.6467966400014,54116.737430400004 2025-11-21,22:35:55.000,325,11087789,-795,0,1763764554,13271.292185959996,321.7172879400023,54116.974992480005 2025-11-21,22:35:56.000,325,11087747,-795,0,1763764555,13271.184405,321.73843533000036,54116.926082640006 2025-11-21,22:35:57.000,325,11087790,-795,0,1763764556,13271.184405,321.7736809800044,54117.00294096 2025-11-21,22:35:58.000,325,11087768,-795,0,1763764557,13271.16419607,321.8089266300012,54117.03787656001 2025-11-21,22:35:59.000,325,11087791,-795,0,1763764558,13270.9823157,321.7948283700025,54116.75140464001 2025-11-21,22:36:00.000,325,11087801,-795,0,1763764559,13270.99578831999,321.858270540004,54116.62563648 2025-11-21,22:36:01.000,325,11087745,-795,0,1763764560,13271.02273356,321.88646706000145,54116.77935312001 2025-11-21,22:36:02.000,325,11087791,-795,0,1763764561,13270.941897839999,321.9640074900017,54116.73044328001 2025-11-21,22:36:03.000,325,11087784,-795,0,1763764562,13270.780226399998,322.0274496600032,54116.75140464001 2025-11-21,22:36:04.000,325,11087835,-795,0,1763764563,13270.739808539998,321.98515487999975,54116.807301600005 2025-11-21,22:36:05.000,325,11087810,-795,0,1763764564,13270.652236509988,322.06974443999934,54116.82127584 2025-11-21,22:36:06.000,325,11087800,-795,0,1763764565,13270.645500199993,322.1049900900034,54116.95403112 2025-11-21,22:36:07.000,325,11087811,-795,0,1763764566,13270.571400790002,322.13318661000085,54116.60467512 2025-11-21,22:36:08.000,325,11087816,-795,0,1763764567,13270.443410899992,322.21777617000043,54116.54179104001 2025-11-21,22:36:09.000,325,11087752,-795,0,1763764568,13270.322157319992,322.189579650003,54116.48589408 2025-11-21,22:36:10.000,325,11087768,-795,0,1763764569,13270.376047799997,322.2741692100026,54116.772366 2025-11-21,22:36:11.000,325,11087780,-795,0,1763764570,13270.409729350002,322.33056225000473,54117.00294096 2025-11-21,22:36:12.000,325,11087785,-795,0,1763764571,13270.315421009996,322.37990616000025,54116.96101824 2025-11-21,22:36:13.000,325,11087842,-795,0,1763764572,13270.268266840001,322.4151518100043,54116.96800536001 2025-11-21,22:36:14.000,325,11087779,-795,0,1763764573,13270.12680433,322.37990616000025,54116.55576528 2025-11-21,22:36:15.000,325,11087763,-795,0,1763764574,13270.133540639996,322.4010535499983,54116.520829680005 2025-11-21,22:36:16.000,325,11087815,-795,0,1763764575,13270.05944122999,322.4081026799977,54116.5278168 2025-11-21,22:36:17.000,325,11087790,-795,0,1763764576,13270.14701326,322.44334833000175,54116.69550768 2025-11-21,22:36:18.000,325,11087791,-795,0,1763764577,13270.14701326,322.47859397999855,54116.98896672 2025-11-21,22:36:19.000,325,11087799,-795,0,1763764578,13269.98534182,322.49269224000454,54116.688520560005 2025-11-21,22:36:20.000,325,11087753,-795,0,1763764579,13270.00555075,322.47859397999855,54116.856211440005 2025-11-21,22:36:21.000,325,11087750,-795,0,1763764580,13269.992078129995,322.49269224000454,54116.82127584 2025-11-21,22:36:22.000,325,11087791,-795,0,1763764581,13269.992078129995,322.42925007000304,54116.57672664 2025-11-21,22:36:23.000,325,11087772,-795,0,1763764582,13270.03923229999,322.49269224000454,54116.64659784 2025-11-21,22:36:24.000,325,11087803,-795,0,1763764583,13269.84387931,322.44334833000175,54116.39506152001 2025-11-21,22:36:25.000,325,11087754,-795,0,1763764584,13269.891033479995,322.4574465900005,54116.9121084 2025-11-21,22:36:26.000,325,11087827,-795,0,1763764585,13269.91797871999,322.4715448499992,54116.905121280004 2025-11-21,22:36:27.000,325,11087805,-795,0,1763764586,13269.89776978999,322.4362992000024,54117.03088944 2025-11-21,22:36:28.000,325,11087787,-795,0,1763764587,13269.9045061,322.4222009400037,54117.00294096 2025-11-21,22:36:29.000,325,11087773,-795,0,1763764588,13269.850615619995,322.3517096400028,54116.41602288001 2025-11-21,22:36:30.000,325,11087780,-795,0,1763764589,13269.83714299999,322.42925007000304,54116.5278168 2025-11-21,22:36:31.000,325,11087792,-795,0,1763764590,13269.83714299999,322.35875877000217,54116.64659784 2025-11-21,22:36:32.000,325,11087771,-795,0,1763764591,13269.87756085999,322.4151518100043,54116.8422372 2025-11-21,22:36:33.000,325,11087753,-795,0,1763764592,13269.891033479995,322.4081026799977,54117.11473488001 2025-11-21,22:36:34.000,325,11087815,-795,0,1763764593,13269.84387931,322.3869552899996,54117.04486368001 2025-11-21,22:36:35.000,325,11087822,-795,0,1763764594,13269.83714299999,322.35875877000217,54116.88415992 2025-11-21,22:36:36.000,325,11087723,-795,0,1763764595,13269.870824549995,322.3728570300009,54116.96101824 2025-11-21,22:36:37.000,325,11087738,-795,0,1763764596,13269.85735192999,322.29531660000066,54116.73044328001 2025-11-21,22:36:38.000,325,11087816,-795,0,1763764597,13269.891033479995,322.33056225000473,54116.73044328001 2025-11-21,22:36:39.000,325,11087835,-795,0,1763764598,13269.80346145,322.2741692100026,54116.54877816 2025-11-21,22:36:40.000,325,11087798,-795,0,1763764599,13269.83714299999,322.31646398999874,54117.00294096 2025-11-21,22:36:41.000,325,11087796,-795,0,1763764600,13269.91797871999,322.2530218200045,54117.10774776 2025-11-21,22:36:42.000,325,11087815,-795,0,1763764601,13269.891033479995,322.29531660000066,54117.072812160004 2025-11-21,22:36:43.000,325,11087765,-795,0,1763764602,13269.850615619995,322.2671200800032,54116.98896672 2025-11-21,22:36:44.000,325,11087784,-795,0,1763764603,13269.79672513999,322.189579650003,54116.639610720005 2025-11-21,22:36:45.000,325,11087746,-795,0,1763764604,13269.87756085999,322.1261374800015,54116.71646904 2025-11-21,22:36:46.000,325,11087809,-795,0,1763764605,13269.9045061,322.1613831299983,54116.70948192001 2025-11-21,22:36:47.000,325,11087801,-795,0,1763764606,13269.870824549995,322.13318661000085,54116.98896672 2025-11-21,22:36:48.000,325,11087807,-795,0,1763764607,13269.84387931,322.13318661000085,54116.9819796 2025-11-21,22:36:49.000,325,11087786,-795,0,1763764608,13269.78325252,322.06269531,54116.974992480005 2025-11-21,22:36:50.000,325,11087802,-795,0,1763764609,13269.92471503,322.09794096000405,54117.03787656001 2025-11-21,22:36:51.000,325,11087787,-795,0,1763764610,13269.971869199995,322.03449879000254,54116.905121280004 2025-11-21,22:36:52.000,325,11087732,-795,0,1763764611,13269.97860550999,322.0204005300038,54116.82127584 2025-11-21,22:36:53.000,325,11087767,-795,0,1763764612,13269.951660269995,321.98515487999975,54116.76537888 2025-11-21,22:36:54.000,325,11087768,-795,0,1763764613,13269.96513289,321.98515487999975,54116.65358496 2025-11-21,22:36:55.000,325,11087754,-795,0,1763764614,13270.00555075,321.9922040099991,54116.9819796 2025-11-21,22:36:56.000,325,11087783,-795,0,1763764615,13270.1065954,321.9146635799989,54117.16364472001 2025-11-21,22:36:57.000,325,11087821,-795,0,1763764616,13270.221112669991,321.92171270999825,54117.17063184 2025-11-21,22:36:58.000,325,11087813,-795,0,1763764617,13270.214376359996,321.9076144499995,54117.19858032 2025-11-21,22:36:59.000,325,11087756,-795,0,1763764618,13270.16722219,321.844172279998,54116.688520560005 2025-11-21,22:37:00.000,325,11087710,-795,0,1763764619,13270.301948389992,321.844172279998,54116.807301600005 2025-11-21,22:37:01.000,325,11087693,-795,0,1763764620,13270.369311490002,321.7948283700025,54116.87717280001 2025-11-21,22:37:02.000,325,11087821,-795,0,1763764621,13270.362575179992,321.82302488999994,54117.24749016 2025-11-21,22:37:03.000,325,11087791,-795,0,1763764622,13270.443410899992,321.73843533000036,54117.28941288 2025-11-21,22:37:04.000,325,11087797,-795,0,1763764623,13270.308684700001,321.73843533000036,54117.03787656001 2025-11-21,22:37:05.000,325,11087789,-795,0,1763764624,13270.490565070002,321.7172879400023,54117.28242576001 2025-11-21,22:37:06.000,325,11087837,-795,0,1763764625,13270.584873409993,321.6961405500042,54117.093773520006 2025-11-21,22:37:07.000,325,11087800,-795,0,1763764626,13270.632027580003,321.6679440299995,54117.11473488001 2025-11-21,22:37:08.000,325,11087767,-795,0,1763764627,13270.638763889998,321.6820422899982,54117.10774776 2025-11-21,22:37:09.000,325,11087801,-795,0,1763764628,13270.584873409993,321.618600120004,54117.121722 2025-11-21,22:37:10.000,325,11087792,-795,0,1763764629,13270.672445439988,321.65384577000077,54117.359284080005 2025-11-21,22:37:11.000,325,11087796,-795,0,1763764630,13270.793699019989,321.6326983800027,54117.39421968 2025-11-21,22:37:12.000,325,11087782,-795,0,1763764631,13270.834116879989,321.6820422899982,54117.45011664001 2025-11-21,22:37:13.000,325,11087786,-795,0,1763764632,13270.820644259999,321.66089490000013,54117.28941288 2025-11-21,22:37:14.000,325,11087827,-795,0,1763764633,13270.93516152999,321.63974751000205,54117.10774776 2025-11-21,22:37:15.000,325,11087792,-795,0,1763764634,13271.029469869995,321.62564925000333,54117.2265288 2025-11-21,22:37:16.000,325,11087753,-795,0,1763764635,13271.01599724999,321.63974751000205,54117.21954168 2025-11-21,22:37:17.000,325,11087803,-795,0,1763764636,13271.06315142,321.65384577000077,54117.55492344 2025-11-21,22:37:18.000,325,11087786,-795,0,1763764637,13271.009260939994,321.6679440299995,54117.46409088 2025-11-21,22:37:19.000,325,11087800,-795,0,1763764638,13271.02273356,321.618600120004,54117.429155280006 2025-11-21,22:37:20.000,325,11087824,-795,0,1763764639,13271.07662403999,321.62564925000333,54117.526974960005 2025-11-21,22:37:21.000,325,11087807,-795,0,1763764640,13271.12377821,321.5692562100012,54117.25447728001 2025-11-21,22:37:22.000,325,11087820,-795,0,1763764641,13271.170932379995,321.55515795000247,54117.37325832001 2025-11-21,22:37:23.000,325,11087807,-795,0,1763764642,13271.271977029995,321.52696142999775,54117.39421968 2025-11-21,22:37:24.000,325,11087782,-795,0,1763764643,13271.231559169995,321.5199122999984,54117.58287192 2025-11-21,22:37:25.000,325,11087753,-795,0,1763764644,13271.17766868999,321.49171578000096,54117.48505224 2025-11-21,22:37:26.000,325,11087789,-795,0,1763764645,13271.23829547999,321.45647013000416,54117.62479464 2025-11-21,22:37:27.000,325,11087813,-795,0,1763764646,13271.28544965,321.4071262200014,54117.72960144 2025-11-21,22:37:28.000,325,11087787,-795,0,1763764647,13271.36628537,321.37892970000394,54117.53396208 2025-11-21,22:37:29.000,325,11087799,-795,0,1763764648,13271.27871333999,321.26614361999964,54117.19858032 2025-11-21,22:37:30.000,325,11087800,-795,0,1763764649,13271.40670323,321.24499623000156,54117.37325832001 2025-11-21,22:37:31.000,325,11087794,-795,0,1763764650,13271.501011569992,321.19565231999877,54117.51998784001 2025-11-21,22:37:32.000,325,11087774,-795,0,1763764651,13271.480802639991,321.1533575400026,54117.72960144 2025-11-21,22:37:33.000,325,11087797,-795,0,1763764652,13271.548165740001,321.0899153700011,54117.78549840001 2025-11-21,22:37:34.000,325,11087825,-795,0,1763764653,13271.575110979997,321.0546697200043,54117.70165296 2025-11-21,22:37:35.000,325,11087831,-795,0,1763764654,13271.649210390002,320.98417842000345,54117.72261432 2025-11-21,22:37:36.000,325,11087809,-795,0,1763764655,13271.696364559997,320.9066379900032,54117.56191056 2025-11-21,22:37:37.000,325,11087811,-795,0,1763764656,13271.696364559997,320.8431958200017,54117.47107800001 2025-11-21,22:37:38.000,325,11087801,-795,0,1763764657,13271.777200279997,320.82204843000363,54117.63876888001 2025-11-21,22:37:39.000,325,11087788,-795,0,1763764658,13271.763727659993,320.80795016999764,54117.63178176 2025-11-21,22:37:40.000,325,11087766,-795,0,1763764659,13271.810881830002,320.7586062600021,54117.85536960001 2025-11-21,22:37:41.000,325,11087777,-795,0,1763764660,13271.864772309993,320.7445080000034,54117.813446880005 2025-11-21,22:37:42.000,325,11087785,-795,0,1763764661,13271.891717549988,320.7304097400047,54117.876330959996 2025-11-21,22:37:43.000,325,11087801,-795,0,1763764662,13271.925399099993,320.68811496000126,54117.58985904001 2025-11-21,22:37:44.000,325,11087798,-795,0,1763764663,13271.878244929998,320.65286931000446,54117.51300072 2025-11-21,22:37:45.000,325,11087780,-795,0,1763764664,13271.972553269989,320.6317219199991,54117.60383328 2025-11-21,22:37:46.000,325,11087785,-795,0,1763764665,13272.046652679994,320.6599184400038,54117.813446880005 2025-11-21,22:37:47.000,325,11087813,-795,0,1763764666,13272.093806849989,320.6599184400038,54118.030047600005 2025-11-21,22:37:48.000,325,11087765,-795,0,1763764667,13272.11401577999,320.68811496000126,54117.981137760005 2025-11-21,22:37:49.000,325,11087788,-795,0,1763764668,13272.066861609994,320.63877104999847,54117.708640079996 2025-11-21,22:37:50.000,325,11087785,-795,0,1763764669,13272.11401577999,320.6317219199991,54117.764537040006 2025-11-21,22:37:51.000,325,11087812,-795,0,1763764670,13272.188115189994,320.6176236600004,54117.56889768001 2025-11-21,22:37:52.000,325,11087783,-795,0,1763764671,13272.24200567,320.6317219199991,54117.66671736001 2025-11-21,22:37:53.000,325,11087763,-795,0,1763764672,13272.329577699995,320.61057453000103,54117.72261432 2025-11-21,22:37:54.000,325,11087826,-795,0,1763764673,13272.33631400999,320.68811496000126,54118.02306048001 2025-11-21,22:37:55.000,325,11087808,-795,0,1763764674,13272.36325925,320.6317219199991,54117.86934384 2025-11-21,22:37:56.000,325,11087790,-795,0,1763764675,13272.471040209995,320.6176236600004,54117.94620216 2025-11-21,22:37:57.000,325,11087781,-795,0,1763764676,13272.54513962,320.62467278999975,54117.95318928001 2025-11-21,22:37:58.000,325,11087831,-795,0,1763764677,13272.592293789996,320.58942714000295,54117.694665840005 2025-11-21,22:37:59.000,325,11087832,-795,0,1763764678,13272.54513962,320.54008323000016,54117.54793632001 2025-11-21,22:38:00.000,325,11087773,-795,0,1763764679,13272.659656889991,320.56123061999824,54117.645756000005 2025-11-21,22:38:01.000,325,11087794,-795,0,1763764680,13272.801119399992,320.5823780100036,54118.03703472 2025-11-21,22:38:02.000,325,11087807,-795,0,1763764681,13272.841537259992,320.5541814899989,54118.12088016001 2025-11-21,22:38:03.000,325,11087779,-795,0,1763764682,13272.888691430002,320.52598497000145,54118.07197032001 2025-11-21,22:38:04.000,325,11087754,-795,0,1763764683,13272.841537259992,320.4554936700006,54117.93921504 2025-11-21,22:38:05.000,325,11087723,-795,0,1763764684,13272.787646780002,320.4202480200038,54117.6806916 2025-11-21,22:38:06.000,325,11087794,-795,0,1763764685,13272.908900360002,320.4061497599978,54117.73658856001 2025-11-21,22:38:07.000,325,11087777,-795,0,1763764686,13272.956054529997,320.4131988900044,54117.72261432 2025-11-21,22:38:08.000,325,11087819,-795,0,1763764687,13272.821328329992,320.37795324000035,54117.63178176 2025-11-21,22:38:09.000,325,11087783,-795,0,1763764688,13272.787646780002,320.3850023699997,54117.77851128 2025-11-21,22:38:10.000,325,11087797,-795,0,1763764689,13272.868482500002,320.49073932000465,54118.01607336 2025-11-21,22:38:11.000,325,11087809,-795,0,1763764690,13272.902164049992,320.5471323599995,54118.05100896001 2025-11-21,22:38:12.000,325,11087816,-795,0,1763764691,13272.935845599997,320.6458201799978,54118.03703472 2025-11-21,22:38:13.000,325,11087746,-795,0,1763764692,13272.996472389998,320.73745887000405,54117.72960144 2025-11-21,22:38:14.000,325,11087827,-795,0,1763764693,13272.989736080002,320.8149993000043,54117.68767872001 2025-11-21,22:38:15.000,325,11087776,-795,0,1763764694,13273.016681319998,320.82204843000363,54117.645756000005 2025-11-21,22:38:16.000,325,11087800,-795,0,1763764695,13273.043626559993,320.89958886000386,54118.078957440004 2025-11-21,22:38:17.000,325,11087814,-795,0,1763764696,13273.131198589988,320.93483451000066,54118.16280288 2025-11-21,22:38:18.000,325,11087795,-795,0,1763764697,13273.137934899998,320.9489327699994,54118.197738480005 2025-11-21,22:38:19.000,325,11087816,-795,0,1763764698,13273.016681319998,320.9630310299981,54117.86934384 2025-11-21,22:38:20.000,325,11087801,-795,0,1763764699,13272.982999769993,321.03352232999896,54117.72960144 2025-11-21,22:38:21.000,325,11087797,-795,0,1763764700,13272.949318220002,321.09696450000047,54117.75754992001 2025-11-21,22:38:22.000,325,11087832,-795,0,1763764701,13273.009945010002,321.160406670002,54117.82742112 2025-11-21,22:38:23.000,325,11087786,-795,0,1763764702,13273.016681319998,321.2167997100041,54117.92524080001 2025-11-21,22:38:24.000,325,11087820,-795,0,1763764703,13272.969527150002,321.19565231999877,54118.00908624 2025-11-21,22:38:25.000,325,11087806,-795,0,1763764704,13272.956054529997,321.2590944900003,54118.08594456 2025-11-21,22:38:26.000,325,11087817,-795,0,1763764705,13272.881955119992,321.29434014000435,54118.09293168001 2025-11-21,22:38:27.000,325,11087789,-795,0,1763764706,13272.881955119992,321.3225366600018,54118.2047256 2025-11-21,22:38:28.000,325,11087766,-795,0,1763764707,13272.794383089997,321.3507331799992,54117.862356720005 2025-11-21,22:38:29.000,325,11087813,-795,0,1763764708,13272.632711649996,321.3718805700046,54117.596846160006 2025-11-21,22:38:30.000,325,11087773,-795,0,1763764709,13272.652920579996,321.45647013000416,54117.743575680004 2025-11-21,22:38:31.000,325,11087808,-795,0,1763764710,13272.612502719996,321.52696142999775,54118.09293168001 2025-11-21,22:38:32.000,325,11087820,-795,0,1763764711,13272.612502719996,321.5481088200031,54118.23267408 2025-11-21,22:38:33.000,325,11087823,-795,0,1763764712,13272.52493069,321.63974751000205,54118.267609680006 2025-11-21,22:38:34.000,325,11087814,-795,0,1763764713,13272.50472176,321.604501859998,54118.2745968 2025-11-21,22:38:35.000,325,11087789,-795,0,1763764714,13272.450831279995,321.62564925000333,54117.82742112 2025-11-21,22:38:36.000,325,11087768,-795,0,1763764715,13272.48451283,321.63974751000205,54117.94620216 2025-11-21,22:38:37.000,325,11087784,-795,0,1763764716,13272.49798544999,321.7172879400023,54117.98812488 2025-11-21,22:38:38.000,325,11087809,-795,0,1763764717,13272.450831279995,321.7454844599997,54118.211712719996 2025-11-21,22:38:39.000,325,11087792,-795,0,1763764718,13272.35652293999,321.70318968000356,54118.03703472 2025-11-21,22:38:40.000,325,11087820,-795,0,1763764719,13272.37673186999,321.8089266300012,54118.21869984001 2025-11-21,22:38:41.000,325,11087781,-795,0,1763764720,13272.38346818,321.90056532000017,54118.35844224001 2025-11-21,22:38:42.000,325,11087811,-795,0,1763764721,13272.36325925,321.8935161900008,54118.15581576 2025-11-21,22:38:43.000,325,11087803,-795,0,1763764722,13272.309368769995,321.9076144499995,54117.94620216 2025-11-21,22:38:44.000,325,11087775,-795,0,1763764723,13272.329577699995,321.9146635799989,54117.98812488 2025-11-21,22:38:45.000,325,11087798,-795,0,1763764724,13272.19485149999,321.94990923000296,54117.83440824001 2025-11-21,22:38:46.000,325,11087856,-795,0,1763764725,13272.25547828999,321.9640074900017,54118.2047256 2025-11-21,22:38:47.000,325,11087796,-795,0,1763764726,13272.22179674,322.04859705000126,54118.30254528 2025-11-21,22:38:48.000,325,11087800,-795,0,1763764727,13272.17464256999,322.04859705000126,54118.35145512 2025-11-21,22:38:49.000,325,11087802,-795,0,1763764728,13272.087070539994,322.04859705000126,54118.05799608 2025-11-21,22:38:50.000,325,11087776,-795,0,1763764729,13272.093806849989,322.03449879000254,54117.94620216 2025-11-21,22:38:51.000,325,11087840,-795,0,1763764730,13272.080334229999,322.06974443999934,54117.96716352 2025-11-21,22:38:52.000,325,11087776,-795,0,1763764731,13272.012971129989,322.04859705000126,54117.95318928001 2025-11-21,22:38:53.000,325,11087805,-795,0,1763764732,13271.911926479988,322.11203922000277,54118.18376424 2025-11-21,22:38:54.000,325,11087800,-795,0,1763764733,13271.831090760003,322.0767935699987,54118.15581576 2025-11-21,22:38:55.000,325,11087782,-795,0,1763764734,13271.824354449993,322.09794096000405,54118.16979000001 2025-11-21,22:38:56.000,325,11087798,-795,0,1763764735,13271.804145519993,322.1049900900034,54118.26062256001 2025-11-21,22:38:57.000,325,11087801,-795,0,1763764736,13271.770463970002,322.11203922000277,54118.00209912001 2025-11-21,22:38:58.000,325,11087798,-795,0,1763764737,13271.743518729993,322.1261374800015,54117.981137760005 2025-11-21,22:38:59.000,325,11087801,-795,0,1763764738,13271.655946699997,322.0556461800006,54117.62479464 2025-11-21,22:39:00.000,325,11087794,-795,0,1763764739,13271.669419320002,322.1543339999989,54117.97415064001 2025-11-21,22:39:01.000,325,11087786,-795,0,1763764740,13271.689628250002,322.16843225999764,54118.148828640005 2025-11-21,22:39:02.000,325,11087798,-795,0,1763764741,13271.655946699997,322.2036779100017,54118.211712719996 2025-11-21,22:39:03.000,325,11087759,-795,0,1763764742,13271.669419320002,322.19662878000236,54118.197738480005 2025-11-21,22:39:04.000,325,11087798,-795,0,1763764743,13271.588583600002,322.189579650003,54118.08594456 2025-11-21,22:39:05.000,325,11087798,-795,0,1763764744,13271.608792530002,322.189579650003,54117.876330959996 2025-11-21,22:39:06.000,325,11087786,-795,0,1763764745,13271.588583600002,322.1613831299983,54117.67370448 2025-11-21,22:39:07.000,325,11087792,-795,0,1763764746,13271.662683009992,322.1543339999989,54117.94620216 2025-11-21,22:39:08.000,325,11087724,-795,0,1763764747,13271.662683009992,322.189579650003,54118.25363544 2025-11-21,22:39:09.000,325,11087792,-795,0,1763764748,13271.561638359992,322.18253052000364,54117.98812488 2025-11-21,22:39:10.000,325,11087766,-795,0,1763764749,13271.581847289992,322.18253052000364,54118.14184152001 2025-11-21,22:39:11.000,325,11087837,-795,0,1763764750,13271.629001460002,322.18253052000364,54118.267609680006 2025-11-21,22:39:12.000,325,11087792,-795,0,1763764751,13271.568374670002,322.14728486999957,54117.932227920006 2025-11-21,22:39:13.000,325,11087805,-795,0,1763764752,13271.588583600002,322.1402357400002,54117.8903052 2025-11-21,22:39:14.000,325,11087804,-795,0,1763764753,13271.581847289992,322.16843225999764,54117.862356720005 2025-11-21,22:39:15.000,325,11087805,-795,0,1763764754,13271.608792530002,322.19662878000236,54118.16979000001 2025-11-21,22:39:16.000,325,11087757,-795,0,1763764755,13271.541429429992,322.1754813900043,54118.32350664 2025-11-21,22:39:17.000,325,11087785,-795,0,1763764756,13271.561638359992,322.189579650003,54118.30953240001 2025-11-21,22:39:18.000,325,11087808,-795,0,1763764757,13271.514484189996,322.18253052000364,54118.16979000001 2025-11-21,22:39:19.000,325,11087825,-795,0,1763764758,13271.474066329996,322.1754813900043,54118.02306048001 2025-11-21,22:39:20.000,325,11087777,-795,0,1763764759,13271.514484189996,322.2107270400011,54117.862356720005 2025-11-21,22:39:21.000,325,11087773,-795,0,1763764760,13271.622265149992,322.2036779100017,54117.93921504 2025-11-21,22:39:22.000,325,11087822,-795,0,1763764761,13271.622265149992,322.16843225999764,54117.95318928001 2025-11-21,22:39:23.000,325,11087806,-795,0,1763764762,13271.608792530002,322.189579650003,54118.23267408 2025-11-21,22:39:24.000,325,11087759,-795,0,1763764763,13271.655946699997,322.1261374800015,54118.16979000001 2025-11-21,22:39:25.000,325,11087822,-795,0,1763764764,13271.642474079992,322.11203922000277,54118.03703472 2025-11-21,22:39:26.000,325,11087730,-795,0,1763764765,13271.743518729993,322.09794096000405,54118.08594456 2025-11-21,22:39:27.000,325,11087778,-795,0,1763764766,13271.824354449993,322.13318661000085,54117.92524080001 2025-11-21,22:39:28.000,325,11087787,-795,0,1763764767,13271.831090760003,322.14728486999957,54117.98812488 2025-11-21,22:39:29.000,325,11087773,-795,0,1763764768,13271.770463970002,322.18253052000364,54117.91825368 2025-11-21,22:39:30.000,325,11087815,-795,0,1763764769,13271.911926479988,322.1543339999989,54118.211712719996 2025-11-21,22:39:31.000,325,11087808,-795,0,1763764770,13271.965816959993,322.189579650003,54118.414339200004 2025-11-21,22:39:32.000,325,11087768,-795,0,1763764771,13272.012971129989,322.189579650003,54118.42132632 2025-11-21,22:39:33.000,325,11087791,-795,0,1763764772,13272.039916369999,322.1754813900043,54118.40036496 2025-11-21,22:39:34.000,325,11087769,-795,0,1763764773,13272.006234819994,322.11908835000213,54118.211712719996 2025-11-21,22:39:35.000,325,11087814,-795,0,1763764774,13272.019707439998,322.0556461800006,54117.98812488 2025-11-21,22:39:36.000,325,11087820,-795,0,1763764775,13272.066861609994,322.11203922000277,54118.11389304 2025-11-21,22:39:37.000,325,11087794,-795,0,1763764776,13272.080334229999,322.0556461800006,54118.19075136001 2025-11-21,22:39:38.000,325,11087807,-795,0,1763764777,13272.093806849989,322.0767935699987,54118.44228768 2025-11-21,22:39:39.000,325,11087730,-755,0,1763764778,13271.959080649998,321.9922040099991,54118.267609680006 2025-11-21,22:39:40.000,325,11087778,-795,0,1763764779,13272.060125299999,321.90056532000017,54118.37241648 2025-11-21,22:39:41.000,325,11087725,-795,0,1763764780,13272.147697329994,321.82302488999994,54118.42831344001 2025-11-21,22:39:42.000,325,11087838,-795,0,1763764781,13272.30263246,321.6961405500042,54118.18376424 2025-11-21,22:39:43.000,325,11087804,-795,0,1763764782,13272.40367711,321.7102388100029,54118.15581576 2025-11-21,22:39:44.000,325,11087805,-795,0,1763764783,13272.40367711,321.73843533000036,54118.12786728 2025-11-21,22:39:45.000,325,11087816,-795,0,1763764784,13272.430622349995,321.87236880000273,54118.435300560006 2025-11-21,22:39:46.000,325,11087836,-795,0,1763764785,13272.491249139995,321.8935161900008,54118.62395280001 2025-11-21,22:39:47.000,325,11087793,-795,0,1763764786,13272.45756758999,321.90056532000017,54118.60997856 2025-11-21,22:39:48.000,325,11087716,-795,0,1763764787,13272.450831279995,321.8794179300021,54118.56106872 2025-11-21,22:39:49.000,325,11087806,-795,0,1763764788,13272.329577699995,321.8159757600006,54118.15581576 2025-11-21,22:39:50.000,325,11087783,-795,0,1763764789,13272.329577699995,321.82302488999994,54118.12786728 2025-11-21,22:39:51.000,325,11087810,-795,0,1763764790,13272.430622349995,321.75958271999843,54118.14184152001 2025-11-21,22:39:52.000,325,11087830,-795,0,1763764791,13272.48451283,321.7807301100038,54118.28857104001 2025-11-21,22:39:53.000,325,11087802,-795,0,1763764792,13272.54513962,321.7666318499978,54118.69382400001 2025-11-21,22:39:54.000,325,11087789,-795,0,1763764793,13272.56534855,321.78777924000315,54118.64491416001 2025-11-21,22:39:55.000,325,11087834,-795,0,1763764794,13272.58555748,321.7454844599997,54118.602991440006 2025-11-21,22:39:56.000,325,11087759,-795,0,1763764795,13272.693338439996,321.7454844599997,54118.67984976 2025-11-21,22:39:57.000,325,11087788,-795,0,1763764796,13272.679865819991,321.6961405500042,54118.32350664 2025-11-21,22:39:58.000,325,11087795,-795,0,1763764797,13272.706811060001,321.6679440299995,54118.33748088001 2025-11-21,22:39:59.000,325,11087821,-795,0,1763764798,13272.62597534,321.618600120004,54118.16979000001 2025-11-21,22:40:00.000,325,11087834,-795,0,1763764799,13272.706811060001,321.604501859998,54118.602991440006 2025-11-21,22:40:01.000,325,11087811,-795,0,1763764800,13272.713547369996,321.5833544699999,54118.64491416001 2025-11-21,22:40:02.000,325,11087792,-795,0,1763764801,13272.848273570002,321.5340105600044,54118.714785359996 2025-11-21,22:40:03.000,325,11087819,-795,0,1763764802,13272.841537259992,321.5340105600044,54118.75670808 2025-11-21,22:40:04.000,325,11087762,-795,0,1763764803,13272.861746189992,321.4353227399988,54118.316519520005 2025-11-21,22:40:05.000,325,11087773,-795,0,1763764804,13272.807855710002,321.3577823099986,54118.246648320004 2025-11-21,22:40:06.000,325,11087775,-795,0,1763764805,13272.834800949997,321.3577823099986,54118.32350664 2025-11-21,22:40:07.000,325,11087797,-795,0,1763764806,13272.881955119992,321.29434014000435,54118.16979000001 2025-11-21,22:40:08.000,325,11087806,-795,0,1763764807,13272.902164049992,321.273192749999,54118.56106872 2025-11-21,22:40:09.000,325,11087812,-795,0,1763764808,13272.962790839993,321.20270144999813,54118.50517176001 2025-11-21,22:40:10.000,325,11087841,-795,0,1763764809,13273.057099179998,321.160406670002,54118.602991440006 2025-11-21,22:40:11.000,325,11087837,-795,0,1763764810,13273.137934899998,321.13221015000454,54118.69382400001 2025-11-21,22:40:12.000,325,11087852,-795,0,1763764811,13273.151407519988,321.0264731999996,54118.44228768 2025-11-21,22:40:13.000,325,11087792,-795,0,1763764812,13273.104253349993,321.0053258100015,54118.28857104001 2025-11-21,22:40:14.000,325,11087798,-795,0,1763764813,13273.218770619998,320.98417842000345,54118.33748088001 2025-11-21,22:40:15.000,325,11087827,-795,0,1763764814,13273.272661099989,321.01942407000024,54118.63792704 2025-11-21,22:40:16.000,325,11087793,-795,0,1763764815,13273.245715859994,320.9630310299981,54118.70779824 2025-11-21,22:40:17.000,325,11087817,-795,0,1763764816,13273.366969439994,320.8925397300045,54118.819592160005 2025-11-21,22:40:18.000,325,11087783,-795,0,1763764817,13273.39391467999,320.89958886000386,54118.8335664 2025-11-21,22:40:19.000,325,11087766,-795,0,1763764818,13273.366969439994,320.8431958200017,54118.22568696 2025-11-21,22:40:20.000,325,11087803,-795,0,1763764819,13273.488223019995,320.7938519099989,54118.42831344001 2025-11-21,22:40:21.000,325,11087809,-795,0,1763764820,13273.53537718999,320.77270452000084,54118.45626192001 2025-11-21,22:40:22.000,325,11087798,-795,0,1763764821,13273.57579504999,320.77270452000084,54118.67286264001 2025-11-21,22:40:23.000,325,11087806,-795,0,1763764822,13273.62294922,320.77270452000084,54118.89645048 2025-11-21,22:40:24.000,325,11087825,-795,0,1763764823,13273.59600397999,320.7304097400047,54118.8335664 2025-11-21,22:40:25.000,325,11087791,-795,0,1763764824,13273.66336708,320.7445080000034,54118.88946336001 2025-11-21,22:40:26.000,325,11087833,-795,0,1763764825,13273.75767541999,320.6951640900006,54118.868502000005 2025-11-21,22:40:27.000,325,11087815,-795,0,1763764826,13273.818302209991,320.6669675700032,54118.68683688 2025-11-21,22:40:28.000,325,11087754,-795,0,1763764827,13273.710521249996,320.6669675700032,54118.484210400005 2025-11-21,22:40:29.000,325,11087778,-795,0,1763764828,13273.710521249996,320.61057453000103,54118.42831344001 2025-11-21,22:40:30.000,325,11087804,-795,0,1763764829,13273.730730179996,320.6669675700032,54118.76369520001 2025-11-21,22:40:31.000,325,11087821,-795,0,1763764830,13273.811565899996,320.6317219199991,54118.87548912 2025-11-21,22:40:32.000,325,11087814,-795,0,1763764831,13273.878928999991,320.6176236600004,54118.9733088 2025-11-21,22:40:33.000,325,11087787,-795,0,1763764832,13273.946292100001,320.5964762700023,54119.00125728 2025-11-21,22:40:34.000,325,11087824,-795,0,1763764833,13273.959764719992,320.5823780100036,54118.72177248001 2025-11-21,22:40:35.000,325,11087810,-795,0,1763764834,13273.926083170001,320.5330341000008,54118.56805584 2025-11-21,22:40:36.000,325,11087738,-795,0,1763764835,13273.926083170001,320.5541814899989,54118.749720960004 2025-11-21,22:40:37.000,325,11087835,-795,0,1763764836,13273.939555789992,320.5541814899989,54118.938373200006 2025-11-21,22:40:38.000,325,11087846,-795,0,1763764837,13273.959764719992,320.5682797500049,54118.99427016 2025-11-21,22:40:39.000,325,11087825,-795,0,1763764838,13273.912610549996,320.5189358400021,54118.749720960004 2025-11-21,22:40:40.000,325,11087851,-795,0,1763764839,13273.919346859991,320.5118867100027,54118.917411840004 2025-11-21,22:40:41.000,325,11087788,-795,0,1763764840,13273.878928999991,320.5118867100027,54118.519146 2025-11-21,22:40:42.000,325,11087833,-795,0,1763764841,13273.953028409996,320.5118867100027,54118.72177248001 2025-11-21,22:40:43.000,325,11087848,-795,0,1763764842,13273.993446269997,320.46254279999994,54118.819592160005 2025-11-21,22:40:44.000,325,11087792,-795,0,1763764843,13273.926083170001,320.46254279999994,54118.79164368001 2025-11-21,22:40:45.000,325,11087836,-795,0,1763764844,13273.926083170001,320.42729715000314,54118.95234744 2025-11-21,22:40:46.000,325,11087764,-795,0,1763764845,13273.858720069991,320.4343462800025,54118.95933456001 2025-11-21,22:40:47.000,325,11087770,-795,0,1763764846,13273.899137929991,320.39910062999843,54118.95234744 2025-11-21,22:40:48.000,325,11087801,-795,0,1763764847,13273.878928999991,320.4061497599978,54118.882476239996 2025-11-21,22:40:49.000,325,11087821,-795,0,1763764848,13273.75767541999,320.3356584600042,54118.50517176001 2025-11-21,22:40:50.000,325,11087861,-795,0,1763764849,13273.791356969996,320.3074619399995,54118.4492748 2025-11-21,22:40:51.000,325,11087835,-795,0,1763764850,13273.892401619996,320.2722162900027,54118.67984976 2025-11-21,22:40:52.000,325,11087749,-795,0,1763764851,13273.818302209991,320.26516716000333,54118.95234744 2025-11-21,22:40:53.000,325,11087829,-795,0,1763764852,13273.851983759996,320.22992150999926,54118.94536032 2025-11-21,22:40:54.000,325,11087794,-795,0,1763764853,13273.76441173,320.2017249900018,54118.80561792 2025-11-21,22:40:55.000,325,11087822,-795,0,1763764854,13273.80482959,320.1594302099984,54118.81260504001 2025-11-21,22:40:56.000,325,11087802,-795,0,1763764855,13273.777884349991,320.15238107999903,54118.56106872 2025-11-21,22:40:57.000,325,11087795,-795,0,1763764856,13273.831774829996,320.1100863000029,54118.57504296001 2025-11-21,22:40:58.000,325,11087779,-795,0,1763764857,13273.777884349991,320.13123369000095,54118.49119752 2025-11-21,22:40:59.000,325,11087757,-795,0,1763764858,13273.670103389995,320.0607423900001,54118.62395280001 2025-11-21,22:41:00.000,325,11087786,-795,0,1763764859,13273.68357601,320.09598804000416,54118.59600432001 2025-11-21,22:41:01.000,325,11087772,-795,0,1763764860,13273.70378494,320.0607423900001,54118.749720960004 2025-11-21,22:41:02.000,325,11087809,-795,0,1763764861,13273.65663076999,320.1453319499997,54118.73574672 2025-11-21,22:41:03.000,325,11087790,-795,0,1763764862,13273.629685529995,320.0607423900001,54118.42831344001 2025-11-21,22:41:04.000,325,11087836,-795,0,1763764863,13273.508431949995,320.06779151999945,54118.28857104001 2025-11-21,22:41:05.000,325,11087776,-795,0,1763764864,13273.60274029,320.0748406499988,54118.40735208001 2025-11-21,22:41:06.000,325,11087872,-795,0,1763764865,13273.53537718999,320.08188977999816,54118.52613312001 2025-11-21,22:41:07.000,325,11087804,-795,0,1763764866,13273.629685529995,320.13123369000095,54118.700811120005 2025-11-21,22:41:08.000,325,11087789,-795,0,1763764867,13273.52190457,320.11713543000224,54118.49119752 2025-11-21,22:41:09.000,325,11087820,-795,0,1763764868,13273.51516825999,320.1382828200003,54118.52613312001 2025-11-21,22:41:10.000,325,11087794,-795,0,1763764869,13273.528640879995,320.22992150999926,54118.60997856 2025-11-21,22:41:11.000,325,11087809,-795,0,1763764870,13273.53537718999,320.21582325000054,54118.26062256001 2025-11-21,22:41:12.000,325,11087811,-795,0,1763764871,13273.49495932999,320.25811803000397,54118.42132632 2025-11-21,22:41:13.000,325,11087823,-795,0,1763764872,13273.51516825999,320.2228723799999,54118.42132632 2025-11-21,22:41:14.000,325,11087825,-795,0,1763764873,13273.45454146999,320.2722162900027,54118.73574672 2025-11-21,22:41:15.000,325,11087812,-795,0,1763764874,13273.47475039999,320.2510689000046,54118.62395280001 2025-11-21,22:41:16.000,325,11087837,-795,0,1763764875,13273.407387299994,320.244019769998,54118.67286264001 2025-11-21,22:41:17.000,325,11087826,-795,0,1763764876,13273.40065099,320.2228723799999,54118.6588884 2025-11-21,22:41:18.000,325,11087830,-795,0,1763764877,13273.37370574999,320.19467586000246,54118.37241648 2025-11-21,22:41:19.000,325,11087831,-795,0,1763764878,13273.218770619998,320.19467586000246,54118.0649832 2025-11-21,22:41:20.000,325,11087834,-795,0,1763764879,13273.319815269999,320.2087741200012,54118.33049376 2025-11-21,22:41:21.000,325,11087832,-795,0,1763764880,13273.407387299994,320.2087741200012,54118.60997856 2025-11-21,22:41:22.000,325,11087781,-795,0,1763764881,13273.35349681999,320.19467586000246,54118.714785359996 2025-11-21,22:41:23.000,325,11087818,-795,0,1763764882,13273.346760509994,320.2087741200012,54118.7287596 2025-11-21,22:41:24.000,325,11087770,-795,0,1763764883,13273.265924789994,320.2017249900018,54118.56805584 2025-11-21,22:41:25.000,325,11087778,-795,0,1763764884,13273.306342649994,320.1382828200003,54118.42132632 2025-11-21,22:41:26.000,325,11087801,-795,0,1763764885,13273.319815269999,320.1382828200003,54118.33049376 2025-11-21,22:41:27.000,325,11087778,-795,0,1763764886,13273.319815269999,320.13123369000095,54118.29555816 2025-11-21,22:41:28.000,325,11087779,-635,0,1763764887,13273.238979549998,320.0889389100048,54118.2047256 2025-11-21,22:41:29.000,325,11087787,-795,0,1763764888,13273.205297999993,320.1030371700035,54118.365429360005 2025-11-21,22:41:30.000,325,11087855,-795,0,1763764889,13273.279397409999,320.1241845600016,54118.51215888 2025-11-21,22:41:31.000,325,11087811,-795,0,1763764890,13273.313078959989,320.0889389100048,54118.63792704 2025-11-21,22:41:32.000,325,11087795,-795,0,1763764891,13273.286133719994,320.0748406499988,54118.602991440006 2025-11-21,22:41:33.000,325,11087818,-795,0,1763764892,13273.299606339999,320.03254587000265,54118.267609680006 2025-11-21,22:41:34.000,325,11087809,-795,0,1763764893,13273.178352759998,319.9902510899992,54118.12786728 2025-11-21,22:41:35.000,325,11087850,-795,0,1763764894,13273.238979549998,319.96910370000114,54118.12088016001 2025-11-21,22:41:36.000,325,11087804,-795,0,1763764895,13273.319815269999,320.01844761000393,54118.57504296001 2025-11-21,22:41:37.000,325,11087812,-795,0,1763764896,13273.340024199999,320.01844761000393,54118.56106872 2025-11-21,22:41:38.000,325,11087762,-795,0,1763764897,13273.279397409999,320.0113984800046,54118.519146 2025-11-21,22:41:39.000,325,11087791,-795,0,1763764898,13273.212034309989,319.9620545700018,54118.28158392 2025-11-21,22:41:40.000,325,11087774,-795,0,1763764899,13273.265924789994,319.9761528300005,54118.21869984001 2025-11-21,22:41:41.000,325,11087804,-795,0,1763764900,13273.252452169989,319.9409071800037,54117.932227920006 2025-11-21,22:41:42.000,325,11087780,-795,0,1763764901,13273.245715859994,319.9973002199986,54118.01607336 2025-11-21,22:41:43.000,325,11087833,-795,0,1763764902,13273.306342649994,320.0113984800046,54118.099918800006 2025-11-21,22:41:44.000,325,11087807,-795,0,1763764903,13273.272661099989,320.0889389100048,54118.40036496 2025-11-21,22:41:45.000,325,11087819,-795,0,1763764904,13273.245715859994,320.1100863000029,54118.30953240001 2025-11-21,22:41:46.000,325,11087807,-795,0,1763764905,13273.232243239989,320.1453319499997,54118.26062256001 2025-11-21,22:41:47.000,325,11087806,-795,0,1763764906,13273.265924789994,320.19467586000246,54118.33748088001 2025-11-21,22:41:48.000,325,11087808,-795,0,1763764907,13273.265924789994,320.16647933999775,54118.09293168001 2025-11-21,22:41:49.000,325,11087835,-795,0,1763764908,13273.151407519988,320.16647933999775,54117.932227920006 2025-11-21,22:41:50.000,325,11087834,-795,0,1763764909,13273.144671209993,320.18057760000374,54117.9601764 2025-11-21,22:41:51.000,325,11087823,-795,0,1763764910,13273.110989659988,320.26516716000333,54118.316519520005 2025-11-21,22:41:52.000,325,11087818,-795,0,1763764911,13273.144671209993,320.26516716000333,54118.344468 2025-11-21,22:41:53.000,325,11087785,-795,0,1763764912,13273.117725969998,320.27926542000205,54118.47023616 2025-11-21,22:41:54.000,325,11087824,-795,0,1763764913,13273.030153940002,320.29336368000077,54118.42132632 2025-11-21,22:41:55.000,325,11087768,-795,0,1763764914,13273.043626559993,320.27926542000205,54118.16280288 2025-11-21,22:41:56.000,325,11087771,-795,0,1763764915,13272.969527150002,320.25811803000397,54118.030047600005 2025-11-21,22:41:57.000,325,11087790,-795,0,1763764916,13273.009945010002,320.244019769998,54118.07197032001 2025-11-21,22:41:58.000,325,11087839,-795,0,1763764917,13273.023417629993,320.244019769998,54118.23267408 2025-11-21,22:41:59.000,325,11087817,-795,0,1763764918,13272.962790839993,320.25811803000397,54118.148828640005 2025-11-21,22:42:00.000,325,11087818,-795,0,1763764919,13272.962790839993,320.2369706399986,54118.316519520005 2025-11-21,22:42:01.000,325,11087816,-795,0,1763764920,13272.902164049992,320.21582325000054,54118.17677712 2025-11-21,22:42:02.000,325,11087787,-795,0,1763764921,13273.009945010002,320.16647933999775,54118.38639072001 2025-11-21,22:42:03.000,325,11087841,-795,0,1763764922,13273.003208699993,320.0889389100048,54118.08594456 2025-11-21,22:42:04.000,325,11087838,-795,0,1763764923,13272.976263459997,320.039595000002,54117.981137760005 2025-11-21,22:42:05.000,325,11087834,-795,0,1763764924,13272.929109290002,319.9902510899992,54117.813446880005 2025-11-21,22:42:06.000,325,11087788,-795,0,1763764925,13272.942581909992,319.9409071800037,54118.211712719996 2025-11-21,22:42:07.000,325,11087804,-795,0,1763764926,13272.935845599997,319.88451414000156,54118.21869984001 2025-11-21,22:42:08.000,325,11087797,-795,0,1763764927,13272.902164049992,319.84926849000476,54118.2047256 2025-11-21,22:42:09.000,325,11087824,-795,0,1763764928,13272.632711649996,319.7435315399998,54117.86934384 2025-11-21,22:42:10.000,325,11087814,-795,0,1763764929,13272.572084859996,319.6659911099996,54117.66671736001 2025-11-21,22:42:11.000,325,11087799,-795,0,1763764930,13272.56534855,319.65894198000024,54117.820434 2025-11-21,22:42:12.000,325,11087784,-795,0,1763764931,13272.390204489995,319.6518928500009,54117.694665840005 2025-11-21,22:42:13.000,325,11087815,-795,0,1763764932,13272.22179674,319.7646789299979,54117.77851128 2025-11-21,22:42:14.000,325,11087795,-795,0,1763764933,13271.999498509998,319.8986124000003,54117.79947264 2025-11-21,22:42:15.000,325,11087813,-795,0,1763764934,13271.898453859998,320.0607423900001,54117.67370448 2025-11-21,22:42:16.000,325,11087795,-795,0,1763764935,13271.884981239993,320.2863145500014,54117.82742112 2025-11-21,22:42:17.000,325,11087811,-795,0,1763764936,13271.884981239993,320.47664105999866,54117.77152416 2025-11-21,22:42:18.000,325,11087802,-795,0,1763764937,13271.918662789998,320.6951640900006,54117.478065120005 2025-11-21,22:42:19.000,325,11087827,-795,0,1763764938,13271.945608029993,320.7656553900015,54117.261464400006 2025-11-21,22:42:20.000,325,11087774,-795,0,1763764939,13272.15443363999,320.85024495000107,54117.429155280006 2025-11-21,22:42:21.000,325,11087808,-795,0,1763764940,13272.248741979995,320.8925397300045,54117.7505628 2025-11-21,22:42:22.000,325,11087783,-795,0,1763764941,13272.29589614999,320.88549059999787,54117.85536960001 2025-11-21,22:42:23.000,325,11087832,-795,0,1763764942,13272.32284139,320.8784414699985,54117.820434 2025-11-21,22:42:24.000,325,11087817,-795,0,1763764943,13272.188115189994,320.8149993000043,54117.63178176 2025-11-21,22:42:25.000,325,11087778,-795,0,1763764944,13272.27568721999,320.8149993000043,54117.45710376 2025-11-21,22:42:26.000,325,11087790,-795,0,1763764945,13272.38346818,320.8149993000043,54117.58985904001 2025-11-21,22:42:27.000,325,11087818,-795,0,1763764946,13272.349786629995,320.8431958200017,54117.58985904001 2025-11-21,22:42:28.000,325,11087752,-795,0,1763764947,13272.36325925,320.8431958200017,54117.79248552 2025-11-21,22:42:29.000,325,11087800,-795,0,1763764948,13272.349786629995,320.78680277999956,54117.56889768001 2025-11-21,22:42:30.000,325,11087813,-795,0,1763764949,13272.54513962,320.7656553900015,54117.67370448 2025-11-21,22:42:31.000,325,11087837,-795,0,1763764950,13272.632711649996,320.70926234999934,54117.75754992001 2025-11-21,22:42:32.000,325,11087837,-795,0,1763764951,13272.713547369996,320.6035254000017,54117.764537040006 2025-11-21,22:42:33.000,325,11087816,-795,0,1763764952,13272.673129509996,320.5118867100027,54117.63876888001 2025-11-21,22:42:34.000,325,11087787,-795,0,1763764953,13272.599030099991,320.42729715000314,54117.575884800004 2025-11-21,22:42:35.000,325,11087779,-795,0,1763764954,13272.53840330999,320.4131988900044,54117.53396208 2025-11-21,22:42:36.000,325,11087777,-795,0,1763764955,13272.49798544999,320.3568058500023,54117.82742112 2025-11-21,22:42:37.000,325,11087800,-795,0,1763764956,13272.491249139995,320.4061497599978,54117.84838248 2025-11-21,22:42:38.000,325,11087766,-795,0,1763764957,13272.471040209995,320.4202480200038,54117.88331808001 2025-11-21,22:42:39.000,325,11087821,-795,0,1763764958,13272.32284139,320.3497567200029,54117.60383328 2025-11-21,22:42:40.000,325,11087811,-795,0,1763764959,13272.40367711,320.32860933000484,54117.49902648001 2025-11-21,22:42:41.000,325,11087825,-795,0,1763764960,13272.450831279995,320.31451106999884,54117.60383328 2025-11-21,22:42:42.000,325,11087813,-795,0,1763764961,13272.450831279995,320.2863145500014,54117.58287192 2025-11-21,22:42:43.000,325,11087827,-795,0,1763764962,13272.43735865999,320.3004128100001,54117.77851128 2025-11-21,22:42:44.000,325,11087809,-795,0,1763764963,13272.390204489995,320.26516716000333,54117.67370448 2025-11-21,22:42:45.000,325,11087798,-795,0,1763764964,13272.39694079999,320.27926542000205,54117.78549840001 2025-11-21,22:42:46.000,325,11087805,-795,0,1763764965,13272.41714972999,320.244019769998,54117.77851128 2025-11-21,22:42:47.000,325,11087800,-795,0,1763764966,13272.39694079999,320.2369706399986,54117.62479464 2025-11-21,22:42:48.000,325,11087807,-795,0,1763764967,13272.29589614999,320.19467586000246,54117.31736136 2025-11-21,22:42:49.000,325,11087809,-795,0,1763764968,13272.268950909995,320.1382828200003,54117.240503040004 2025-11-21,22:42:50.000,325,11087785,-795,0,1763764969,13272.34305032,320.15238107999903,54117.40120680001 2025-11-21,22:42:51.000,325,11087843,-795,0,1763764970,13272.369995559995,320.18057760000374,54117.77152416 2025-11-21,22:42:52.000,325,11087806,-795,0,1763764971,13272.369995559995,320.1594302099984,54117.73658856001 2025-11-21,22:42:53.000,325,11087811,-795,0,1763764972,13272.329577699995,320.16647933999775,54117.694665840005 2025-11-21,22:42:54.000,325,11087786,-795,0,1763764973,13272.21506042999,320.15238107999903,54117.60383328 2025-11-21,22:42:55.000,325,11087850,-795,0,1763764974,13272.29589614999,320.16647933999775,54117.240503040004 2025-11-21,22:42:56.000,325,11087807,-795,0,1763764975,13272.33631400999,320.16647933999775,54117.38723256 2025-11-21,22:42:57.000,325,11087839,-795,0,1763764976,13272.35652293999,320.21582325000054,54117.42216816001 2025-11-21,22:42:58.000,325,11087804,-795,0,1763764977,13272.30263246,320.2228723799999,54117.575884800004 2025-11-21,22:42:59.000,325,11087785,-795,0,1763764978,13272.208324119994,320.22992150999926,54117.478065120005 2025-11-21,22:43:00.000,325,11087812,-795,0,1763764979,13272.34305032,320.244019769998,54117.58985904001 2025-11-21,22:43:01.000,325,11087829,-795,0,1763764980,13272.309368769995,320.25811803000397,54117.62479464 2025-11-21,22:43:02.000,325,11087804,-795,0,1763764981,13272.35652293999,320.29336368000077,54117.56191056 2025-11-21,22:43:03.000,325,11087794,-795,0,1763764982,13272.35652293999,320.27926542000205,54117.408193920004 2025-11-21,22:43:04.000,325,11087822,-795,0,1763764983,13272.32284139,320.2722162900027,54117.2964 2025-11-21,22:43:05.000,325,11087825,-795,0,1763764984,13272.349786629995,320.29336368000077,54117.37325832001 2025-11-21,22:43:06.000,325,11087804,-795,0,1763764985,13272.38346818,320.32860933000484,54117.80645976001 2025-11-21,22:43:07.000,325,11087844,-795,0,1763764986,13272.410413419995,320.3850023699997,54117.82742112 2025-11-21,22:43:08.000,325,11087801,-795,0,1763764987,13272.38346818,320.370904110001,54117.73658856001 2025-11-21,22:43:09.000,325,11087804,-795,0,1763764988,13272.30263246,320.36385498000163,54117.49902648001 2025-11-21,22:43:10.000,325,11087829,-795,0,1763764989,13272.22179674,320.39910062999843,54117.28242576001 2025-11-21,22:43:11.000,325,11087806,-795,0,1763764990,13272.2622146,320.4061497599978,54117.32434848 2025-11-21,22:43:12.000,325,11087834,-795,0,1763764991,13272.41714972999,320.4131988900044,54117.51300072 2025-11-21,22:43:13.000,325,11087828,-795,0,1763764992,13272.44409497,320.4343462800025,54117.88331808001 2025-11-21,22:43:14.000,325,11087827,-795,0,1763764993,13272.41714972999,320.4343462800025,54117.83440824001 2025-11-21,22:43:15.000,325,11087840,-795,0,1763764994,13272.41714972999,320.4695919299993,54117.77152416 2025-11-21,22:43:16.000,325,11087763,-795,0,1763764995,13272.450831279995,320.4484445400012,54117.83440824001 2025-11-21,22:43:17.000,325,11087787,-795,0,1763764996,13272.410413419995,320.44139541000186,54117.58287192 2025-11-21,22:43:18.000,325,11087822,-795,0,1763764997,13272.40367711,320.44139541000186,54117.51300072 2025-11-21,22:43:19.000,325,11087813,-795,0,1763764998,13272.268950909995,320.4554936700006,54117.31736136 2025-11-21,22:43:20.000,325,11087783,-795,0,1763764999,13272.35652293999,320.47664105999866,54117.49902648001 2025-11-21,22:43:21.000,325,11087818,-795,0,1763765000,13272.43735865999,320.5118867100027,54117.8903052 2025-11-21,22:43:22.000,325,11087839,-795,0,1763765001,13272.369995559995,320.497788450004,54117.94620216 2025-11-21,22:43:23.000,325,11087836,-795,0,1763765002,13272.32284139,320.5471323599995,54117.6806916 2025-11-21,22:43:24.000,325,11087794,-795,0,1763765003,13272.309368769995,320.5189358400021,54117.77851128 2025-11-21,22:43:25.000,325,11087810,-755,0,1763765004,13272.268950909995,320.483690189998,54117.53396208 2025-11-21,22:43:26.000,325,11087826,-795,0,1763765005,13272.188115189994,320.5189358400021,54117.54094920001 2025-11-21,22:43:27.000,325,11087759,-795,0,1763765006,13272.15443363999,320.50483758000337,54117.39421968 2025-11-21,22:43:28.000,325,11087830,-795,0,1763765007,13272.093806849989,320.5682797500049,54117.743575680004 2025-11-21,22:43:29.000,325,11087818,-795,0,1763765008,13272.080334229999,320.52598497000145,54117.60383328 2025-11-21,22:43:30.000,325,11087837,-795,0,1763765009,13272.080334229999,320.56123061999824,54117.80645976001 2025-11-21,22:43:31.000,325,11087806,-795,0,1763765010,13271.999498509998,320.5964762700023,54117.6108204 2025-11-21,22:43:32.000,325,11087754,-795,0,1763765011,13272.053388989989,320.5823780100036,54117.54094920001 2025-11-21,22:43:33.000,325,11087835,-795,0,1763765012,13271.979289579998,320.5964762700023,54117.45710376 2025-11-21,22:43:34.000,325,11087817,-795,0,1763765013,13271.986025889993,320.6458201799978,54117.53396208 2025-11-21,22:43:35.000,325,11087789,-795,0,1763765014,13271.925399099993,320.63877104999847,54117.58985904001 2025-11-21,22:43:36.000,325,11087842,-795,0,1763765015,13271.851299690003,320.6599184400038,54117.694665840005 2025-11-21,22:43:37.000,325,11087850,-795,0,1763765016,13271.945608029993,320.6317219199991,54117.90427944001 2025-11-21,22:43:38.000,325,11087822,-795,0,1763765017,13271.918662789998,320.6599184400038,54117.9601764 2025-11-21,22:43:39.000,325,11087834,-795,0,1763765018,13271.790672900002,320.63877104999847,54117.45710376 2025-11-21,22:43:40.000,325,11087816,-795,0,1763765019,13271.797409209998,320.6599184400038,54117.47107800001 2025-11-21,22:43:41.000,325,11087781,-795,0,1763765020,13271.804145519993,320.6669675700032,54117.47107800001 2025-11-21,22:43:42.000,325,11087809,-795,0,1763765021,13271.783936589993,320.70926234999934,54117.5060136 2025-11-21,22:43:43.000,325,11087818,-795,0,1763765022,13271.763727659993,320.7163114799987,54117.813446880005 2025-11-21,22:43:44.000,325,11087795,-795,0,1763765023,13271.662683009992,320.7304097400047,54117.66671736001 2025-11-21,22:43:45.000,325,11087805,-795,0,1763765024,13271.709837180002,320.7445080000034,54117.72960144 2025-11-21,22:43:46.000,325,11087830,-795,0,1763765025,13271.736782419997,320.75155713000277,54117.862356720005 2025-11-21,22:43:47.000,325,11087826,-795,0,1763765026,13271.783936589993,320.7304097400047,54117.46409088 2025-11-21,22:43:48.000,325,11087795,-795,0,1763765027,13271.622265149992,320.75155713000277,54117.17761896 2025-11-21,22:43:50.000,325,11087822,-795,0,1763765029,13271.662683009992,320.8009010399983,54117.63178176 2025-11-21,22:43:51.000,325,11087796,-795,0,1763765030,13271.655946699997,320.73745887000405,54117.645756000005 2025-11-21,22:43:52.000,325,11087819,-795,0,1763765031,13271.642474079992,320.82204843000363,54117.61780752001 2025-11-21,22:43:53.000,325,11087836,-795,0,1763765032,13271.763727659993,320.82204843000363,54117.7505628 2025-11-21,22:43:54.000,325,11087847,-795,0,1763765033,13271.736782419997,320.7797536500002,54117.41518104 2025-11-21,22:43:55.000,325,11087824,-755,0,1763765034,13271.770463970002,320.7445080000034,54117.429155280006 2025-11-21,22:43:56.000,325,11087830,-795,0,1763765035,13271.669419320002,320.7445080000034,54117.2265288 2025-11-21,22:43:57.000,325,11087793,-795,0,1763765036,13271.682891939992,320.72336060999805,54117.34530984 2025-11-21,22:43:58.000,325,11087830,-795,0,1763765037,13271.696364559997,320.7797536500002,54117.6806916 2025-11-21,22:43:59.000,325,11087835,-795,0,1763765038,13271.682891939992,320.7586062600021,54117.72261432 2025-11-21,22:44:00.000,325,11087826,-795,0,1763765039,13271.629001460002,320.7445080000034,54117.67370448 2025-11-21,22:44:01.000,325,11087800,-795,0,1763765040,13271.669419320002,320.7656553900015,54117.596846160006 2025-11-21,22:44:02.000,325,11087826,-795,0,1763765041,13271.669419320002,320.7163114799987,54117.429155280006 2025-11-21,22:44:03.000,325,11087836,-795,0,1763765042,13271.696364559997,320.6810658300019,54117.40120680001 2025-11-21,22:44:04.000,325,11087761,-795,0,1763765043,13271.615528839997,320.67401670000254,54117.37325832001 2025-11-21,22:44:05.000,325,11087819,-795,0,1763765044,13271.575110979997,320.6035254000017,54117.49203936 2025-11-21,22:44:06.000,325,11087808,-795,0,1763765045,13271.554902049997,320.62467278999975,54117.6108204 2025-11-21,22:44:07.000,325,11087809,-795,0,1763765046,13271.588583600002,320.61057453000103,54117.72261432 2025-11-21,22:44:08.000,325,11087821,-795,0,1763765047,13271.602056219992,320.61057453000103,54117.77152416 2025-11-21,22:44:09.000,325,11087820,-795,0,1763765048,13271.541429429992,320.57532888000424,54117.33133560001 2025-11-21,22:44:10.000,325,11087783,-795,0,1763765049,13271.527956810001,320.4695919299993,54117.21255456001 2025-11-21,22:44:11.000,325,11087757,-795,0,1763765050,13271.501011569992,320.5118867100027,54117.20556744001 2025-11-21,22:44:12.000,325,11087793,-795,0,1763765051,13271.561638359992,320.50483758000337,54117.26845152 2025-11-21,22:44:13.000,325,11087827,-795,0,1763765052,13271.568374670002,320.497788450004,54117.67370448 2025-11-21,22:44:14.000,325,11087802,-795,0,1763765053,13271.561638359992,320.47664105999866,54117.6108204 2025-11-21,22:44:15.000,325,11087841,-795,0,1763765054,13271.602056219992,320.483690189998,54117.70165296 2025-11-21,22:44:16.000,325,11087840,-795,0,1763765055,13271.581847289992,320.47664105999866,54117.55492344 2025-11-21,22:44:17.000,325,11087810,-795,0,1763765056,13271.622265149992,320.4343462800025,54117.42216816001 2025-11-21,22:44:18.000,325,11087791,-795,0,1763765057,13271.682891939992,320.39205149999907,54117.55492344 2025-11-21,22:44:19.000,325,11087832,-795,0,1763765058,13271.716573489997,320.42729715000314,54117.53396208 2025-11-21,22:44:20.000,325,11087801,-795,0,1763765059,13271.615528839997,320.3850023699997,54117.56889768001 2025-11-21,22:44:21.000,325,11087837,-795,0,1763765060,13271.743518729993,320.4131988900044,54117.68767872001 2025-11-21,22:44:22.000,325,11087751,-795,0,1763765061,13271.750255040002,320.39205149999907,54117.67370448 2025-11-21,22:44:23.000,325,11087819,-635,0,1763765062,13271.804145519993,320.39910062999843,54117.70165296 2025-11-21,22:44:24.000,325,11087798,-795,0,1763765063,13271.817618139998,320.3568058500023,54117.38024544001 2025-11-21,22:44:25.000,325,11087798,-795,0,1763765064,13271.817618139998,320.36385498000163,54117.30338712001 2025-11-21,22:44:26.000,325,11087861,-795,0,1763765065,13271.804145519993,320.370904110001,54117.38723256 2025-11-21,22:44:27.000,325,11087815,-795,0,1763765066,13271.911926479988,320.39910062999843,54117.6806916 2025-11-21,22:44:28.000,325,11087805,-795,0,1763765067,13271.871508619988,320.370904110001,54117.743575680004 2025-11-21,22:44:29.000,325,11087818,-795,0,1763765068,13271.871508619988,320.36385498000163,54117.72261432 2025-11-21,22:44:30.000,325,11087817,-795,0,1763765069,13271.831090760003,320.34270759000356,54117.56889768001 2025-11-21,22:44:31.000,325,11087828,-795,0,1763765070,13271.831090760003,320.29336368000077,54117.42216816001 2025-11-21,22:44:32.000,325,11087791,-795,0,1763765071,13271.864772309993,320.26516716000333,54117.240503040004 2025-11-21,22:44:33.000,325,11087853,-795,0,1763765072,13271.911926479988,320.2510689000046,54117.48505224 2025-11-21,22:44:34.000,325,11087836,-795,0,1763765073,13271.952344339988,320.2228723799999,54117.48505224 2025-11-21,22:44:35.000,325,11087845,-795,0,1763765074,13271.965816959993,320.22992150999926,54117.83440824001 2025-11-21,22:44:36.000,325,11087822,-795,0,1763765075,13271.945608029993,320.1876267300031,54117.65274312 2025-11-21,22:44:37.000,325,11087845,-795,0,1763765076,13271.905190169993,320.1382828200003,54117.54094920001 2025-11-21,22:44:38.000,325,11087872,-795,0,1763765077,13271.959080649998,320.13123369000095,54117.67370448 2025-11-21,22:44:39.000,325,11087827,-795,0,1763765078,13272.012971129989,320.11713543000224,54117.429155280006 2025-11-21,22:44:40.000,325,11087818,-795,0,1763765079,13271.992762199989,320.039595000002,54117.28941288 2025-11-21,22:44:41.000,325,11087854,-795,0,1763765080,13272.046652679994,320.01844761000393,54117.4361424 2025-11-21,22:44:42.000,325,11087809,-795,0,1763765081,13272.127488399994,320.00434934999794,54117.84139536 2025-11-21,22:44:43.000,325,11087822,-795,0,1763765082,13272.11401577999,319.9902510899992,54117.708640079996 2025-11-21,22:44:44.000,325,11087837,-795,0,1763765083,13272.18137888,319.9761528300005,54117.83440824001 2025-11-21,22:44:45.000,325,11087799,-795,0,1763765084,13272.188115189994,319.9550054400024,54117.79947264 2025-11-21,22:44:46.000,325,11087817,-795,0,1763765085,13272.22179674,319.88451414000156,54117.58985904001 2025-11-21,22:44:47.000,325,11087796,-795,0,1763765086,13272.22179674,319.8563176200041,54117.44312952 2025-11-21,22:44:48.000,325,11087836,-795,0,1763765087,13272.228533049994,319.8422193599981,54117.47107800001 2025-11-21,22:44:49.000,325,11087810,-795,0,1763765088,13272.30263246,319.79992458000197,54117.58985904001 2025-11-21,22:44:50.000,325,11087845,-795,0,1763765089,13272.289159839995,319.78582632000325,54117.70165296 2025-11-21,22:44:51.000,325,11087845,-795,0,1763765090,13272.349786629995,319.7505806699992,54117.84838248 2025-11-21,22:44:52.000,325,11087787,-795,0,1763765091,13272.289159839995,319.72238415000174,54117.72261432 2025-11-21,22:44:53.000,325,11087789,-795,0,1763765092,13272.32284139,319.6659911099996,54117.862356720005 2025-11-21,22:44:54.000,325,11087809,-795,0,1763765093,13272.30263246,319.6800893699983,54117.5060136 2025-11-21,22:44:55.000,325,11087851,-795,0,1763765094,13272.390204489995,319.65894198000024,54117.63178176 2025-11-21,22:44:56.000,325,11087816,-795,0,1763765095,13272.35652293999,319.6800893699983,54117.5060136 2025-11-21,22:44:57.000,325,11087832,-795,0,1763765096,13272.42388604,319.6448437200015,54117.932227920006 2025-11-21,22:44:58.000,325,11087821,-795,0,1763765097,13272.491249139995,319.6659911099996,54118.01607336 2025-11-21,22:44:59.000,325,11087845,-795,0,1763765098,13272.54513962,319.6659911099996,54118.00908624 2025-11-21,22:45:00.000,325,11087763,-795,0,1763765099,13272.390204489995,319.62369633000344,54117.743575680004 2025-11-21,22:45:01.000,325,11087821,-795,0,1763765100,13272.45756758999,319.6448437200015,54117.54793632001 2025-11-21,22:45:02.000,325,11087803,-795,0,1763765101,13272.44409497,319.6518928500009,54117.56191056 2025-11-21,22:45:03.000,325,11087829,-795,0,1763765102,13272.491249139995,319.63779459000216,54117.645756000005 2025-11-21,22:45:04.000,325,11087839,-795,0,1763765103,13272.52493069,319.65894198000024,54117.67370448 2025-11-21,22:45:05.000,325,11087794,-795,0,1763765104,13272.4643039,319.6518928500009,54117.80645976001 2025-11-21,22:45:06.000,325,11087830,-795,0,1763765105,13272.53840330999,319.6941876300043,54118.01607336 2025-11-21,22:45:07.000,325,11087802,-795,0,1763765106,13272.54513962,319.58845067999937,54117.95318928001 2025-11-21,22:45:08.000,325,11087771,-795,0,1763765107,13272.52493069,319.6025489399981,54117.90427944001 2025-11-21,22:45:09.000,325,11087791,-795,0,1763765108,13272.45756758999,319.5461559000032,54117.54793632001 2025-11-21,22:45:10.000,325,11087816,-795,0,1763765109,13272.491249139995,319.48976286000106,54117.55492344 2025-11-21,22:45:11.000,325,11087819,-795,0,1763765110,13272.52493069,319.4615663400036,54117.58985904001 2025-11-21,22:45:12.000,325,11087797,-795,0,1763765111,13272.511458069996,319.4827137300017,54117.80645976001 2025-11-21,22:45:13.000,325,11087807,-795,0,1763765112,13272.53840330999,319.48976286000106,54117.75754992001 2025-11-21,22:45:14.000,325,11087808,-795,0,1763765113,13272.632711649996,319.48976286000106,54118.10690592 2025-11-21,22:45:15.000,325,11087817,-795,0,1763765114,13272.700074749991,319.42632068999956,54118.030047600005 2025-11-21,22:45:16.000,325,11087775,-795,0,1763765115,13272.632711649996,319.34878025999933,54117.645756000005 2025-11-21,22:45:17.000,325,11087824,-795,0,1763765116,13272.612502719996,319.32763287000125,54117.56191056 2025-11-21,22:45:18.000,325,11087782,-795,0,1763765117,13272.652920579996,319.3064854800032,54117.56889768001 2025-11-21,22:45:19.000,325,11087828,-795,0,1763765118,13272.666393200001,319.2571415700004,54117.79947264 2025-11-21,22:45:20.000,325,11087785,-795,0,1763765119,13272.619239029991,319.27828895999846,54117.77851128 2025-11-21,22:45:21.000,325,11087818,-795,0,1763765120,13272.700074749991,319.20074852999824,54117.84139536 2025-11-21,22:45:22.000,325,11087802,-795,0,1763765121,13272.713547369996,319.21484679000423,54117.93921504 2025-11-21,22:45:23.000,325,11087778,-795,0,1763765122,13272.700074749991,319.1936993999989,54117.820434 2025-11-21,22:45:24.000,325,11087860,-795,0,1763765123,13272.639447959991,319.20779766000487,54117.526974960005 2025-11-21,22:45:25.000,325,11087835,-795,0,1763765124,13272.659656889991,319.2712398299991,54117.39421968 2025-11-21,22:45:26.000,325,11087748,-795,0,1763765125,13272.767437850001,319.41222243000084,54117.3662712 2025-11-21,22:45:27.000,325,11087806,-795,0,1763765126,13273.070571799988,319.4192715600002,54117.72261432 2025-11-21,22:45:28.000,325,11087870,-795,0,1763765127,13273.299606339999,319.2218959200036,54117.82742112 2025-11-21,22:45:29.000,325,11087768,-795,0,1763765128,13273.272661099989,318.95402897999884,54117.813446880005 2025-11-21,22:45:30.000,325,11087804,-795,0,1763765129,13273.124462279993,318.83419377000246,54117.820434 2025-11-21,22:45:31.000,325,11087786,-795,0,1763765130,13273.077308109998,318.8623902899999,54117.526974960005 2025-11-21,22:45:32.000,325,11087835,-795,0,1763765131,13273.043626559993,318.9399307200001,54117.62479464 2025-11-21,22:45:33.000,325,11087826,-795,0,1763765132,13273.043626559993,318.9399307200001,54117.58985904001 2025-11-21,22:45:34.000,325,11087799,-795,0,1763765133,13273.043626559993,318.99632376000227,54117.84139536 2025-11-21,22:45:35.000,325,11087807,-795,0,1763765134,13273.043626559993,319.03156940999907,54117.911266560004 2025-11-21,22:45:36.000,325,11087806,-795,0,1763765135,13272.989736080002,319.0527168000044,54117.85536960001 2025-11-21,22:45:37.000,325,11087797,-795,0,1763765136,13273.178352759998,319.0245202799997,54118.10690592 2025-11-21,22:45:38.000,325,11087823,-795,0,1763765137,13273.164880139993,319.06681506000314,54117.95318928001 2025-11-21,22:45:39.000,325,11087806,-795,0,1763765138,13273.205297999993,319.0597659300038,54117.75754992001 2025-11-21,22:45:40.000,325,11087834,-795,0,1763765139,13273.104253349993,319.0950115800006,54117.60383328 2025-11-21,22:45:41.000,325,11087825,-795,0,1763765140,13273.212034309989,319.0879624500012,54117.694665840005 2025-11-21,22:45:42.000,325,11087756,-795,0,1763765141,13273.225506929994,319.1091098399993,54118.11389304 2025-11-21,22:45:43.000,325,11087836,-795,0,1763765142,13273.35349681999,319.123208099998,54118.211712719996 2025-11-21,22:45:44.000,325,11087812,-795,0,1763765143,13273.340024199999,319.11615896999865,54118.267609680006 2025-11-21,22:45:45.000,325,11087802,-795,0,1763765144,13273.380442059999,319.0950115800006,54118.23267408 2025-11-21,22:45:46.000,325,11087849,-795,0,1763765145,13273.37370574999,319.0386185399984,54117.876330959996 2025-11-21,22:45:47.000,325,11087892,-795,0,1763765146,13273.42085992,319.01747115000035,54118.00209912001 2025-11-21,22:45:48.000,325,11087806,-795,0,1763765147,13273.43433253999,318.9892746300029,54117.9601764 2025-11-21,22:45:49.000,325,11087827,-795,0,1763765148,13273.380442059999,319.01747115000035,54118.25363544 2025-11-21,22:45:50.000,325,11087832,-795,0,1763765149,13273.340024199999,318.9751763700042,54118.099918800006 2025-11-21,22:45:51.000,325,11087797,-795,0,1763765150,13273.326551579994,318.9610781099982,54118.099918800006 2025-11-21,22:45:52.000,325,11087829,-795,0,1763765151,13273.326551579994,318.9751763700042,54118.211712719996 2025-11-21,22:45:53.000,325,11087822,-795,0,1763765152,13273.427596229994,318.9258324600014,54118.07197032001 2025-11-21,22:45:54.000,325,11087827,-795,0,1763765153,13273.427596229994,318.8764885499986,54118.030047600005 2025-11-21,22:45:55.000,325,11087791,-795,0,1763765154,13273.44106885,318.91878333000204,54117.995112 2025-11-21,22:45:56.000,325,11087829,-795,0,1763765155,13273.360233129999,318.89763594000397,54117.862356720005 2025-11-21,22:45:57.000,325,11087807,-795,0,1763765156,13273.40065099,318.9399307200001,54118.23267408 2025-11-21,22:45:58.000,325,11087799,-795,0,1763765157,13273.41412360999,318.9258324600014,54118.2745968 2025-11-21,22:45:59.000,325,11087827,-795,0,1763765158,13273.41412360999,318.9469798499995,54118.23267408 2025-11-21,22:46:00.000,325,11087805,-795,0,1763765159,13273.380442059999,319.00337289000163,54118.23267408 2025-11-21,22:46:01.000,325,11087836,-795,0,1763765160,13273.380442059999,318.96812724000483,54117.90427944001 2025-11-21,22:46:02.000,325,11087864,-795,0,1763765161,13273.468014089995,318.9610781099982,54118.08594456 2025-11-21,22:46:03.000,325,11087836,-795,0,1763765162,13273.47475039999,318.98222550000355,54118.03703472 2025-11-21,22:46:04.000,325,11087821,-795,0,1763765163,13273.427596229994,319.0386185399984,54118.29555816 2025-11-21,22:46:05.000,325,11087847,-795,0,1763765164,13273.380442059999,319.08091332000186,54118.16979000001 2025-11-21,22:46:06.000,325,11087830,-795,0,1763765165,13273.387178369994,319.1514046200027,54118.25363544 2025-11-21,22:46:07.000,325,11087844,-795,0,1763765166,13273.427596229994,319.16550288000144,54118.28158392 2025-11-21,22:46:08.000,325,11087837,-755,0,1763765167,13273.380442059999,319.16550288000144,54118.030047600005 2025-11-21,22:46:09.000,325,11087821,-795,0,1763765168,13273.366969439994,319.22894505000295,54117.981137760005 2025-11-21,22:46:10.000,325,11087825,-795,0,1763765169,13273.326551579994,319.250092440001,54117.97415064001 2025-11-21,22:46:11.000,325,11087869,-795,0,1763765170,13273.340024199999,319.29238722000446,54118.12786728 2025-11-21,22:46:12.000,325,11087814,-795,0,1763765171,13273.346760509994,319.29238722000446,54118.435300560006 2025-11-21,22:46:13.000,325,11087816,-795,0,1763765172,13273.360233129999,319.3346820000006,54118.379403599996 2025-11-21,22:46:14.000,325,11087768,-795,0,1763765173,13273.326551579994,319.34173112999997,54118.23966120001 2025-11-21,22:46:15.000,325,11087832,-795,0,1763765174,13273.306342649994,319.34878025999933,54118.28158392 2025-11-21,22:46:16.000,325,11087862,-795,0,1763765175,13273.272661099989,319.3205837400019,54118.01607336 2025-11-21,22:46:17.000,325,11087808,-795,0,1763765176,13273.45454146999,319.3558293899987,54118.25363544 2025-11-21,22:46:18.000,325,11087785,-795,0,1763765177,13273.468014089995,319.3346820000006,54118.23966120001 2025-11-21,22:46:19.000,325,11087799,-795,0,1763765178,13273.49495932999,319.3346820000006,54118.56805584 2025-11-21,22:46:20.000,325,11087811,-795,0,1763765179,13273.40065099,319.31353461000253,54118.267609680006 2025-11-21,22:46:21.000,325,11087834,-795,0,1763765180,13273.47475039999,319.3205837400019,54118.45626192001 2025-11-21,22:46:22.000,325,11087795,-795,0,1763765181,13273.55558611999,319.26419069999974,54118.49119752 2025-11-21,22:46:23.000,325,11087835,-795,0,1763765182,13273.50169564,319.2571415700004,54118.030047600005 2025-11-21,22:46:24.000,325,11087834,-795,0,1763765183,13273.68357601,319.21484679000423,54118.29555816 2025-11-21,22:46:25.000,325,11087813,-795,0,1763765184,13273.71725755999,319.2359941800023,54118.32350664 2025-11-21,22:46:26.000,325,11087793,-795,0,1763765185,13273.72399387,319.2571415700004,54118.519146 2025-11-21,22:46:27.000,325,11087862,-795,0,1763765186,13273.771148039996,319.2571415700004,54118.56805584 2025-11-21,22:46:28.000,325,11087771,-795,0,1763765187,13273.78462066,319.26419069999974,54118.60997856 2025-11-21,22:46:29.000,325,11087809,-795,0,1763765188,13273.791356969996,319.2994363500038,54118.602991440006 2025-11-21,22:46:30.000,325,11087812,-795,0,1763765189,13273.64315815,319.34173112999997,54118.35145512 2025-11-21,22:46:31.000,325,11087811,-795,0,1763765190,13273.64315815,319.3346820000006,54118.211712719996 2025-11-21,22:46:32.000,325,11087821,-795,0,1763765191,13273.629685529995,319.39107504000276,54118.23267408 2025-11-21,22:46:33.000,325,11087814,-795,0,1763765192,13273.64315815,319.4474680800049,54118.42132632 2025-11-21,22:46:34.000,325,11087830,-795,0,1763765193,13273.61621290999,319.51091024999914,54118.73574672 2025-11-21,22:46:35.000,325,11087810,-795,0,1763765194,13273.528640879995,319.57435242000065,54118.714785359996 2025-11-21,22:46:36.000,325,11087794,-795,0,1763765195,13273.45454146999,319.63779459000216,54118.547094479996 2025-11-21,22:46:37.000,325,11087828,-795,0,1763765196,13273.37370574999,319.7153350200024,54118.602991440006 2025-11-21,22:46:38.000,325,11087831,-795,0,1763765197,13273.346760509994,319.7505806699992,54118.42831344001 2025-11-21,22:46:39.000,325,11087834,-795,0,1763765198,13273.272661099989,319.7928754500026,54118.32350664 2025-11-21,22:46:40.000,325,11087803,-795,0,1763765199,13273.178352759998,319.7787771900039,54118.23267408 2025-11-21,22:46:41.000,325,11087848,-795,0,1763765200,13273.117725969998,319.8774650100022,54118.68683688 2025-11-21,22:46:42.000,325,11087850,-795,0,1763765201,13273.171616449989,319.912710659999,54118.77766944 2025-11-21,22:46:43.000,325,11087846,-795,0,1763765202,13273.158143829998,319.912710659999,54118.770682320006 2025-11-21,22:46:44.000,325,11087831,-795,0,1763765203,13273.144671209993,319.8986124000003,54118.79164368001 2025-11-21,22:46:45.000,325,11087778,-795,0,1763765204,13273.077308109998,319.8774650100022,54118.344468 2025-11-21,22:46:46.000,325,11087843,-795,0,1763765205,13273.137934899998,319.8563176200041,54118.38639072001 2025-11-21,22:46:47.000,325,11087800,-795,0,1763765206,13273.185089069993,319.8140228400007,54118.42132632 2025-11-21,22:46:48.000,325,11087816,-795,0,1763765207,13273.259188479999,319.83517022999877,54118.49818464 2025-11-21,22:46:49.000,325,11087816,-795,0,1763765208,13273.299606339999,319.8774650100022,54118.75670808 2025-11-21,22:46:50.000,325,11087820,-795,0,1763765209,13273.306342649994,319.8422193599981,54118.57504296001 2025-11-21,22:46:51.000,325,11087851,-795,0,1763765210,13273.40065099,319.8633667500035,54118.72177248001 2025-11-21,22:46:52.000,325,11087797,-795,0,1763765211,13273.48148671,319.84926849000476,54118.67984976 2025-11-21,22:46:53.000,325,11087864,-795,0,1763765212,13273.45454146999,319.88451414000156,54118.49119752 2025-11-21,22:46:54.000,325,11087794,-795,0,1763765213,13273.45454146999,319.9550054400024,54118.45626192001 2025-11-21,22:46:55.000,325,11087825,-795,0,1763765214,13273.366969439994,319.9902510899992,54118.35145512 2025-11-21,22:46:56.000,325,11087778,-795,0,1763765215,13273.35349681999,320.0113984800046,54118.67286264001 2025-11-21,22:46:57.000,325,11087829,-795,0,1763765216,13273.33328788999,320.039595000002,54118.84055352001 2025-11-21,22:46:58.000,325,11087826,-795,0,1763765217,13273.299606339999,320.0254967400033,54118.8335664 2025-11-21,22:46:59.000,325,11087815,-795,0,1763765218,13273.144671209993,320.0748406499988,54118.89645048 2025-11-21,22:47:00.000,325,11087809,-795,0,1763765219,13272.868482500002,320.08188977999816,54118.28857104001 2025-11-21,22:47:01.000,325,11087827,-795,0,1763765220,13272.807855710002,320.22992150999926,54118.35145512 2025-11-21,22:47:02.000,325,11087847,-795,0,1763765221,13272.706811060001,320.3004128100001,54118.28857104001 2025-11-21,22:47:03.000,325,11087788,-795,0,1763765222,13272.733756299996,320.4131988900044,54118.50517176001 2025-11-21,22:47:04.000,325,11087821,-795,0,1763765223,13272.727019990001,320.4554936700006,54118.77766944 2025-11-21,22:47:05.000,325,11087841,-795,0,1763765224,13272.706811060001,320.497788450004,54118.819592160005 2025-11-21,22:47:06.000,325,11087797,-795,0,1763765225,13272.612502719996,320.5118867100027,54118.76369520001 2025-11-21,22:47:07.000,325,11087849,-795,0,1763765226,13272.54513962,320.5330341000008,54118.54010736 2025-11-21,22:47:08.000,325,11087776,-795,0,1763765227,13272.55861223999,320.5330341000008,54118.4492748 2025-11-21,22:47:09.000,325,11087795,-795,0,1763765228,13272.54513962,320.6035254000017,54118.38639072001 2025-11-21,22:47:10.000,325,11087819,-795,0,1763765229,13272.49798544999,320.6035254000017,54118.26062256001 2025-11-21,22:47:11.000,325,11087802,-795,0,1763765230,13272.551875929996,320.6317219199991,54118.63792704 2025-11-21,22:47:12.000,325,11087801,-795,0,1763765231,13272.632711649996,320.67401670000254,54118.70779824 2025-11-21,22:47:13.000,325,11087805,-795,0,1763765232,13272.767437850001,320.6599184400038,54118.82657928 2025-11-21,22:47:14.000,325,11087828,-795,0,1763765233,13272.807855710002,320.65286931000446,54118.819592160005 2025-11-21,22:47:15.000,325,11087779,-795,0,1763765234,13272.787646780002,320.58942714000295,54118.29555816 2025-11-21,22:47:16.000,325,11087829,-795,0,1763765235,13272.828064640002,320.5471323599995,54118.26062256001 2025-11-21,22:47:17.000,325,11087823,-795,0,1763765236,13272.841537259992,320.52598497000145,54118.365429360005 2025-11-21,22:47:18.000,325,11087811,-795,0,1763765237,13272.828064640002,320.56123061999824,54118.81260504001 2025-11-21,22:47:19.000,325,11087826,-795,0,1763765238,13272.841537259992,320.5541814899989,54118.80561792 2025-11-21,22:47:20.000,325,11087814,-795,0,1763765239,13272.753965229997,320.54008323000016,54118.66587552 2025-11-21,22:47:21.000,325,11087828,-795,0,1763765240,13272.693338439996,320.5471323599995,54118.67984976 2025-11-21,22:47:22.000,325,11087797,-795,0,1763765241,13272.659656889991,320.57532888000424,54118.379403599996 2025-11-21,22:47:23.000,325,11087800,-795,0,1763765242,13272.673129509996,320.5823780100036,54118.51215888 2025-11-21,22:47:24.000,325,11087762,-795,0,1763765243,13272.592293789996,320.6035254000017,54118.38639072001 2025-11-21,22:47:25.000,325,11087786,-795,0,1763765244,13272.47777651999,320.6599184400038,54118.49818464 2025-11-21,22:47:26.000,325,11087834,-795,0,1763765245,13272.42388604,320.7586062600021,54118.70779824 2025-11-21,22:47:27.000,325,11087849,-795,0,1763765246,13272.34305032,320.78680277999956,54118.62395280001 2025-11-21,22:47:28.000,325,11087803,-795,0,1763765247,13272.349786629995,320.87139233999915,54118.60997856 2025-11-21,22:47:29.000,325,11087807,-795,0,1763765248,13272.349786629995,320.8925397300045,54118.60997856 2025-11-21,22:47:30.000,325,11087833,-795,0,1763765249,13272.228533049994,320.8925397300045,54118.19075136001 2025-11-21,22:47:31.000,325,11087799,-795,0,1763765250,13272.2622146,321.0053258100015,54118.37241648 2025-11-21,22:47:32.000,325,11087774,-795,0,1763765251,13272.2622146,321.0405714599983,54118.26062256001 2025-11-21,22:47:33.000,325,11087792,-795,0,1763765252,13272.309368769995,321.0758171100024,54118.62395280001 2025-11-21,22:47:34.000,325,11087853,-795,0,1763765253,13272.31610507999,321.13221015000454,54118.68683688 2025-11-21,22:47:35.000,325,11087810,-795,0,1763765254,13272.31610507999,321.1886031899994,54118.749720960004 2025-11-21,22:47:36.000,325,11087833,-715,0,1763765255,13272.2622146,321.2238488400035,54118.60997856 2025-11-21,22:47:37.000,325,11087773,-795,0,1763765256,13272.17464256999,321.24499623000156,54118.16280288 2025-11-21,22:47:38.000,325,11087844,-795,0,1763765257,13272.22179674,321.3013892700037,54118.47023616 2025-11-21,22:47:39.000,325,11087846,-795,0,1763765258,13272.060125299999,321.3013892700037,54118.39337784 2025-11-21,22:47:40.000,325,11087818,-795,0,1763765259,13271.824354449993,321.0546697200043,54118.33748088001 2025-11-21,22:47:41.000,325,11087819,-795,0,1763765260,13271.979289579998,320.77270452000084,54118.46324904 2025-11-21,22:47:42.000,325,11087782,-795,0,1763765261,13272.31610507999,320.6669675700032,54118.52613312001 2025-11-21,22:47:43.000,325,11087841,-795,0,1763765262,13272.53840330999,320.78680277999956,54118.68683688 2025-11-21,22:47:44.000,325,11087833,-795,0,1763765263,13272.53840330999,320.9912275500028,54118.42831344001 2025-11-21,22:47:45.000,325,11087859,-795,0,1763765264,13272.45756758999,321.0758171100024,54118.379403599996 2025-11-21,22:47:46.000,325,11087817,-795,0,1763765265,13272.39694079999,321.1392592800039,54118.40036496 2025-11-21,22:47:47.000,325,11087820,-795,0,1763765266,13272.44409497,321.160406670002,54118.62395280001 2025-11-21,22:47:48.000,325,11087805,-795,0,1763765267,13272.38346818,321.1886031899994,54118.81260504001 2025-11-21,22:47:49.000,325,11087860,-795,0,1763765268,13272.34305032,321.1886031899994,54118.7287596 2025-11-21,22:47:50.000,325,11087773,-795,0,1763765269,13272.329577699995,321.2167997100041,54118.73574672 2025-11-21,22:47:51.000,325,11087845,-795,0,1763765270,13272.390204489995,321.19565231999877,54118.57504296001 2025-11-21,22:47:52.000,325,11087788,-795,0,1763765271,13272.349786629995,321.20975058000477,54118.25363544 2025-11-21,22:47:53.000,325,11087815,-795,0,1763765272,13272.40367711,321.160406670002,54118.42831344001 2025-11-21,22:47:54.000,325,11087813,-795,0,1763765273,13272.50472176,321.1886031899994,54118.52613312001 2025-11-21,22:47:55.000,325,11087823,-795,0,1763765274,13272.491249139995,321.24499623000156,54118.7986308 2025-11-21,22:47:56.000,325,11087739,-795,0,1763765275,13272.53840330999,321.2379471000022,54118.75670808 2025-11-21,22:47:57.000,325,11087824,-795,0,1763765276,13272.511458069996,321.2590944900003,54118.59600432001 2025-11-21,22:47:58.000,325,11087787,-795,0,1763765277,13272.49798544999,321.2520453600009,54118.63792704 2025-11-21,22:47:59.000,325,11087777,-755,0,1763765278,13272.53840330999,321.28024187999836,54118.45626192001 2025-11-21,22:48:00.000,325,11087874,-795,0,1763765279,13272.51819437999,321.2520453600009,54118.28158392 2025-11-21,22:48:01.000,325,11087837,-795,0,1763765280,13272.592293789996,321.273192749999,54118.45626192001 2025-11-21,22:48:02.000,325,11087834,-795,0,1763765281,13272.55861223999,321.3366349200005,54118.61696568 2025-11-21,22:48:03.000,325,11087748,-795,0,1763765282,13272.652920579996,321.3507331799992,54118.93138608001 2025-11-21,22:48:04.000,325,11087805,-795,0,1763765283,13272.599030099991,321.3859788300033,54118.89645048 2025-11-21,22:48:05.000,325,11087809,-795,0,1763765284,13272.60576641,321.400077090002,54118.87548912 2025-11-21,22:48:06.000,325,11087845,-795,0,1763765285,13272.52493069,321.3859788300033,54118.55408160001 2025-11-21,22:48:07.000,325,11087807,-795,0,1763765286,13272.52493069,321.39302796000266,54118.379403599996 2025-11-21,22:48:08.000,325,11087799,-795,0,1763765287,13272.491249139995,321.47761752000224,54118.40036496 2025-11-21,22:48:09.000,325,11087821,-795,0,1763765288,13272.55861223999,321.47761752000224,54118.63093992 2025-11-21,22:48:10.000,325,11087789,-795,0,1763765289,13272.41714972999,321.4987649100003,54118.547094479996 2025-11-21,22:48:11.000,325,11087852,-795,0,1763765290,13272.50472176,321.55515795000247,54118.770682320006 2025-11-21,22:48:12.000,325,11087781,-795,0,1763765291,13272.531666999996,321.57630534000054,54118.79164368001 2025-11-21,22:48:13.000,325,11087829,-635,0,1763765292,13272.531666999996,321.5622070800018,54118.81260504001 2025-11-21,22:48:14.000,325,11087789,-795,0,1763765293,13272.49798544999,321.52696142999775,54118.21869984001 2025-11-21,22:48:15.000,325,11087817,-795,0,1763765294,13272.619239029991,321.57630534000054,54118.519146 2025-11-21,22:48:16.000,325,11087789,-795,0,1763765295,13272.52493069,321.62564925000333,54118.246648320004 2025-11-21,22:48:17.000,325,11087817,-795,0,1763765296,13272.646184270001,321.604501859998,54118.69382400001 2025-11-21,22:48:18.000,325,11087792,-795,0,1763765297,13272.794383089997,321.62564925000333,54118.9034376 2025-11-21,22:48:19.000,325,11087806,-795,0,1763765298,13272.821328329992,321.6467966400014,54118.93138608001 2025-11-21,22:48:20.000,325,11087836,-795,0,1763765299,13272.760701539992,321.6326983800027,54118.70779824 2025-11-21,22:48:21.000,325,11087829,-795,0,1763765300,13272.848273570002,321.66089490000013,54118.46324904 2025-11-21,22:48:22.000,325,11087760,-795,0,1763765301,13272.841537259992,321.66089490000013,54118.484210400005 2025-11-21,22:48:23.000,325,11087860,-795,0,1763765302,13272.969527150002,321.6115509900046,54118.54010736 2025-11-21,22:48:24.000,325,11087827,-795,0,1763765303,13272.996472389998,321.67499315999885,54118.69382400001 2025-11-21,22:48:25.000,325,11087824,-795,0,1763765304,13272.996472389998,321.6820422899982,54118.89645048 2025-11-21,22:48:26.000,325,11087797,-795,0,1763765305,13273.003208699993,321.68909142000484,54118.8335664 2025-11-21,22:48:27.000,325,11087862,-795,0,1763765306,13273.030153940002,321.72433707000164,54119.02221864 2025-11-21,22:48:28.000,325,11087773,-795,0,1763765307,13272.976263459997,321.731386200001,54118.98029592001 2025-11-21,22:48:29.000,325,11087793,-795,0,1763765308,13272.982999769993,321.731386200001,54118.68683688 2025-11-21,22:48:30.000,325,11087832,-795,0,1763765309,13272.902164049992,321.72433707000164,54118.50517176001 2025-11-21,22:48:31.000,325,11087797,-795,0,1763765310,13272.908900360002,321.7666318499978,54118.57504296001 2025-11-21,22:48:32.000,325,11087800,-795,0,1763765311,13272.821328329992,321.8300740199993,54118.88946336001 2025-11-21,22:48:33.000,325,11087810,-795,0,1763765312,13272.949318220002,321.844172279998,54119.05715424001 2025-11-21,22:48:34.000,325,11087820,-795,0,1763765313,13272.861746189992,321.85122141000465,54118.98029592001 2025-11-21,22:48:35.000,325,11087824,-795,0,1763765314,13272.888691430002,321.8935161900008,54119.00125728 2025-11-21,22:48:36.000,325,11087799,-795,0,1763765315,13272.834800949997,321.90056532000017,54118.62395280001 2025-11-21,22:48:37.000,325,11087817,-795,0,1763765316,13272.821328329992,321.844172279998,54118.46324904 2025-11-21,22:48:38.000,325,11087777,-795,0,1763765317,13272.821328329992,321.9428601000036,54118.52613312001 2025-11-21,22:48:39.000,325,11087845,-795,0,1763765318,13272.902164049992,321.97105662000104,54118.714785359996 2025-11-21,22:48:40.000,325,11087826,-795,0,1763765319,13272.834800949997,322.01335140000447,54118.84055352001 2025-11-21,22:48:41.000,325,11087844,-795,0,1763765320,13272.982999769993,322.0415479200019,54118.868502000005 2025-11-21,22:48:42.000,325,11087838,-795,0,1763765321,13273.043626559993,322.08384269999806,54118.95234744 2025-11-21,22:48:43.000,325,11087828,-795,0,1763765322,13273.050362870003,322.0767935699987,54118.938373200006 2025-11-21,22:48:44.000,325,11087777,-795,0,1763765323,13273.077308109998,322.11908835000213,54118.63093992 2025-11-21,22:48:45.000,325,11087784,-795,0,1763765324,13273.043626559993,322.1049900900034,54118.54010736 2025-11-21,22:48:46.000,325,11087755,-795,0,1763765325,13273.097517039998,322.13318661000085,54118.56805584 2025-11-21,22:48:47.000,325,11087812,-795,0,1763765326,13273.164880139993,322.18253052000364,54119.036192880005 2025-11-21,22:48:48.000,325,11087849,-795,0,1763765327,13273.205297999993,322.23187442999915,54118.99427016 2025-11-21,22:48:49.000,325,11087789,-795,0,1763765328,13273.164880139993,322.18253052000364,54118.91042472001 2025-11-21,22:48:50.000,325,11087814,-795,0,1763765329,13273.191825379989,322.2036779100017,54118.91042472001 2025-11-21,22:48:51.000,325,11087814,-795,0,1763765330,13273.225506929994,322.1754813900043,54118.69382400001 2025-11-21,22:48:52.000,325,11087765,-795,0,1763765331,13273.185089069993,322.1754813900043,54118.602991440006 2025-11-21,22:48:53.000,325,11087746,-795,0,1763765332,13273.178352759998,322.11908835000213,54118.67984976 2025-11-21,22:48:54.000,325,11087809,-795,0,1763765333,13273.144671209993,322.2036779100017,54118.868502000005 2025-11-21,22:48:55.000,325,11087811,-795,0,1763765334,13273.090780729988,322.2107270400011,54119.07811560001 2025-11-21,22:48:56.000,325,11087785,-795,0,1763765335,13272.956054529997,322.26007095000386,54118.95933456001 2025-11-21,22:48:57.000,325,11087821,-795,0,1763765336,13272.902164049992,322.2530218200045,54119.02920576001 2025-11-21,22:48:58.000,325,11087830,-795,0,1763765337,13272.949318220002,322.31646398999874,54118.98029592001 2025-11-21,22:48:59.000,325,11087818,-795,0,1763765338,13272.915636669997,322.29531660000066,54118.86151488001 2025-11-21,22:49:00.000,325,11087802,-795,0,1763765339,13272.666393200001,322.29531660000066,54118.414339200004 2025-11-21,22:49:01.000,325,11087809,-795,0,1763765340,13272.706811060001,322.3517096400028,54118.547094479996 2025-11-21,22:49:02.000,325,11087874,-795,0,1763765341,13272.713547369996,322.4362992000024,54118.89645048 2025-11-21,22:49:03.000,325,11087863,-795,0,1763765342,13272.821328329992,322.42925007000304,54118.917411840004 2025-11-21,22:49:04.000,325,11087811,-795,0,1763765343,13272.855009879997,322.37990616000025,54118.987283040005 2025-11-21,22:49:05.000,325,11087847,-795,0,1763765344,13272.848273570002,322.2530218200045,54118.917411840004 2025-11-21,22:49:06.000,325,11087789,-795,0,1763765345,13272.747228920001,322.1543339999989,54118.49119752 2025-11-21,22:49:07.000,325,11087784,-795,0,1763765346,13272.760701539992,322.11203922000277,54118.69382400001 2025-11-21,22:49:08.000,325,11087765,-795,0,1763765347,13272.679865819991,322.1402357400002,54118.62395280001 2025-11-21,22:49:09.000,325,11087877,-795,0,1763765348,13272.599030099991,322.1402357400002,54118.96632168 2025-11-21,22:49:10.000,325,11087812,-795,0,1763765349,13272.44409497,322.14728486999957,54118.84055352001 2025-11-21,22:49:11.000,325,11087801,-795,0,1763765350,13272.47777651999,322.1261374800015,54118.84055352001 2025-11-21,22:49:12.000,325,11087847,-795,0,1763765351,13272.41714972999,322.14728486999957,54118.9034376 2025-11-21,22:49:13.000,325,11087830,-795,0,1763765352,13272.43735865999,322.06974443999934,54118.80561792 2025-11-21,22:49:14.000,325,11087830,-795,0,1763765353,13272.36325925,322.0415479200019,54118.74273384001 2025-11-21,22:49:15.000,325,11087851,-795,0,1763765354,13272.33631400999,322.03449879000254,54118.67286264001 2025-11-21,22:49:16.000,325,11087779,-795,0,1763765355,13272.17464256999,322.0204005300038,54118.54010736 2025-11-21,22:49:17.000,325,11087781,-795,0,1763765356,13272.060125299999,322.0204005300038,54118.59600432001 2025-11-21,22:49:18.000,325,11087820,-795,0,1763765357,13272.039916369999,321.97105662000104,54118.75670808 2025-11-21,22:49:19.000,325,11087808,-795,0,1763765358,13272.046652679994,321.97105662000104,54118.89645048 2025-11-21,22:49:20.000,325,11087810,-795,0,1763765359,13271.932135409988,321.9287618400049,54118.67286264001 2025-11-21,22:49:21.000,325,11087856,-795,0,1763765360,13271.925399099993,321.90056532000017,54118.47023616 2025-11-21,22:49:22.000,325,11087834,-795,0,1763765361,13271.891717549988,321.8935161900008,54118.57504296001 2025-11-21,22:49:23.000,325,11087815,-795,0,1763765362,13271.878244929998,321.8653196700034,54118.55408160001 2025-11-21,22:49:24.000,325,11087785,-795,0,1763765363,13271.810881830002,321.88646706000145,54118.7287596 2025-11-21,22:49:25.000,325,11087841,-795,0,1763765364,13271.703100869992,321.8159757600006,54118.602991440006 2025-11-21,22:49:26.000,325,11087791,-795,0,1763765365,13271.669419320002,321.85122141000465,54118.63093992 2025-11-21,22:49:27.000,325,11087873,-795,0,1763765366,13271.676155629997,321.83712314999866,54118.714785359996 2025-11-21,22:49:28.000,325,11087839,-795,0,1763765367,13271.635737769997,321.82302488999994,54118.47722328001 2025-11-21,22:49:29.000,325,11087784,-795,0,1763765368,13271.561638359992,321.8089266300012,54118.316519520005 2025-11-21,22:49:30.000,325,11087836,-795,0,1763765369,13271.501011569992,321.73843533000036,54118.0649832 2025-11-21,22:49:31.000,325,11087828,-795,0,1763765370,13271.554902049997,321.7666318499978,54118.39337784 2025-11-21,22:49:32.000,325,11087823,-795,0,1763765371,13271.501011569992,321.7525335899991,54118.68683688 2025-11-21,22:49:33.000,325,11087818,-795,0,1763765372,13271.440384779991,321.731386200001,54118.68683688 2025-11-21,22:49:34.000,325,11087842,-795,0,1763765373,13271.3864943,321.7172879400023,54118.602991440006 2025-11-21,22:49:35.000,325,11087834,-795,0,1763765374,13271.25850440999,321.67499315999885,54118.32350664 2025-11-21,22:49:36.000,325,11087851,-795,0,1763765375,13271.19787761999,321.6467966400014,54118.148828640005 2025-11-21,22:49:37.000,325,11087852,-795,0,1763765376,13271.24503179,321.618600120004,54118.25363544 2025-11-21,22:49:38.000,325,11087850,-795,0,1763765377,13271.170932379995,321.6326983800027,54118.23267408 2025-11-21,22:49:39.000,325,11087819,-795,0,1763765378,13271.130514519995,321.62564925000333,54118.44228768 2025-11-21,22:49:40.000,325,11087812,-795,0,1763765379,13271.00252463,321.5622070800018,54118.246648320004 2025-11-21,22:49:41.000,325,11087824,-795,0,1763765380,13271.05641510999,321.5481088200031,54118.32350664 2025-11-21,22:49:42.000,325,11087756,-795,0,1763765381,13270.948634149994,321.52696142999775,54118.23267408 2025-11-21,22:49:43.000,325,11087837,-795,0,1763765382,13270.948634149994,321.4494210000048,54117.9601764 2025-11-21,22:49:44.000,325,11087839,-795,0,1763765383,13270.908216289994,321.42827360999945,54118.02306048001 2025-11-21,22:49:45.000,325,11087843,-795,0,1763765384,13270.827380569994,321.3718805700046,54117.84139536 2025-11-21,22:49:46.000,325,11087864,-795,0,1763765385,13270.786962709994,321.3859788300033,54118.078957440004 2025-11-21,22:49:47.000,325,11087800,-795,0,1763765386,13270.820644259999,321.3366349200005,54118.26062256001 2025-11-21,22:49:48.000,325,11087801,-795,0,1763765387,13270.760017469998,321.3366349200005,54118.16280288 2025-11-21,22:49:49.000,325,11087804,-795,0,1763765388,13270.706126989993,321.2520453600009,54118.12786728 2025-11-21,22:49:50.000,325,11087840,-795,0,1763765389,13270.557928169997,321.18155406000005,54117.72960144 2025-11-21,22:49:51.000,325,11087820,-795,0,1763765390,13270.470356140002,321.1533575400026,54117.49203936 2025-11-21,22:49:52.000,325,11087842,-795,0,1763765391,13270.423201969992,321.13221015000454,54117.645756000005 2025-11-21,22:49:53.000,325,11087859,-795,0,1763765392,13270.463619829992,321.08286624000175,54117.7505628 2025-11-21,22:49:54.000,325,11087811,-795,0,1763765393,13270.396256729997,321.0617188500037,54118.00908624 2025-11-21,22:49:55.000,325,11087804,-795,0,1763765394,13270.335629939997,321.0758171100024,54118.03703472 2025-11-21,22:49:56.000,325,11087818,-795,0,1763765395,13270.275003149996,321.0123749400009,54117.981137760005 2025-11-21,22:49:57.000,325,11087824,-795,0,1763765396,13270.14701326,320.9912275500028,54117.79947264 2025-11-21,22:49:58.000,325,11087799,-795,0,1763765397,13270.07965015999,320.9277853800013,54117.478065120005 2025-11-21,22:49:59.000,325,11087812,-795,0,1763765398,13270.05944122999,320.94188364,54117.53396208 2025-11-21,22:50:00.000,325,11087819,-795,0,1763765399,13269.96513289,320.88549059999787,54117.31736136 2025-11-21,22:50:01.000,325,11087794,-795,0,1763765400,13269.91797871999,320.92073625000194,54117.67370448 2025-11-21,22:50:02.000,325,11087820,-795,0,1763765401,13269.88429717,320.8925397300045,54117.79248552 2025-11-21,22:50:03.000,325,11087838,-795,0,1763765402,13269.82367038,320.8925397300045,54117.72261432 2025-11-21,22:50:04.000,325,11087832,-795,0,1763765403,13269.742834659999,320.8784414699985,54117.56889768001 2025-11-21,22:50:05.000,325,11087838,-795,0,1763765404,13269.688944179994,320.89958886000386,54117.33832272 2025-11-21,22:50:06.000,325,11087837,-795,0,1763765405,13269.682207869999,320.85729408000043,54117.10076064 2025-11-21,22:50:07.000,325,11087750,-795,0,1763765406,13269.668735249994,320.8925397300045,54117.11473488001 2025-11-21,22:50:08.000,325,11087810,-795,0,1763765407,13269.648526319994,320.88549059999787,54117.04486368001 2025-11-21,22:50:09.000,325,11087826,-795,0,1763765408,13269.635053699989,320.94188364,54117.2964 2025-11-21,22:50:10.000,325,11087814,-795,0,1763765409,13269.601372149998,320.94188364,54117.21954168 2025-11-21,22:50:11.000,325,11087847,-795,0,1763765410,13269.668735249994,320.9277853800013,54117.26845152 2025-11-21,22:50:12.000,325,11087816,-795,0,1763765411,13269.69568048999,320.95598189999873,54117.21954168 2025-11-21,22:50:13.000,325,11087814,-795,0,1763765412,13269.702416799999,320.9136871200026,54116.91909552001 2025-11-21,22:50:14.000,325,11087853,-795,0,1763765413,13269.729362039994,320.9136871200026,54116.89114704 2025-11-21,22:50:15.000,325,11087786,-795,0,1763765414,13269.71588941999,320.88549059999787,54116.71646904 2025-11-21,22:50:16.000,325,11087798,-795,0,1763765415,13269.702416799999,320.80795016999764,54116.73044328001 2025-11-21,22:50:17.000,325,11087829,-795,0,1763765416,13269.688944179994,320.7586062600021,54117.03088944 2025-11-21,22:50:18.000,325,11087816,-795,0,1763765417,13269.655262629989,320.61057453000103,54116.81428872 2025-11-21,22:50:19.000,325,11087803,-715,0,1763765418,13269.574426909989,320.65286931000446,54117.06582504001 2025-11-21,22:50:20.000,325,11087840,-795,0,1763765419,13269.493591189988,320.70926234999934,54116.84922432001 2025-11-21,22:50:21.000,325,11087852,-795,0,1763765420,13269.480118569998,320.7304097400047,54116.69550768 2025-11-21,22:50:22.000,325,11087827,-795,0,1763765421,13269.466645949993,320.73745887000405,54116.70249480001 2025-11-21,22:50:23.000,325,11087825,-795,0,1763765422,13269.527272739993,320.70926234999934,54116.73044328001 2025-11-21,22:50:24.000,325,11087828,-795,0,1763765423,13269.507063809993,320.72336060999805,54117.00992808 2025-11-21,22:50:25.000,325,11087819,-795,0,1763765424,13269.507063809993,320.68811496000126,54116.99595384001 2025-11-21,22:50:26.000,325,11087785,-795,0,1763765425,13269.500327499998,320.6458201799978,54116.89114704 2025-11-21,22:50:27.000,325,11087831,-795,0,1763765426,13269.527272739993,320.6458201799978,54117.04486368001 2025-11-21,22:50:28.000,325,11087810,-795,0,1763765427,13269.493591189988,320.58942714000295,54116.87018568001 2025-11-21,22:50:29.000,325,11087843,-795,0,1763765428,13269.453173329988,320.52598497000145,54116.61864936 2025-11-21,22:50:30.000,325,11087792,-795,0,1763765429,13269.345392369993,320.5189358400021,54116.54179104001 2025-11-21,22:50:31.000,325,11087827,-795,0,1763765430,13269.358864989998,320.5118867100027,54116.45095848 2025-11-21,22:50:32.000,325,11087862,-795,0,1763765431,13269.257820339997,320.497788450004,54116.78634024 2025-11-21,22:50:33.000,325,11087833,-795,0,1763765432,13269.318447129997,320.49073932000465,54116.86319856 2025-11-21,22:50:34.000,325,11087817,-795,0,1763765433,13269.304974509992,320.483690189998,54116.905121280004 2025-11-21,22:50:35.000,325,11087817,-795,0,1763765434,13269.291501890002,320.483690189998,54116.84922432001 2025-11-21,22:50:36.000,325,11087852,-795,0,1763765435,13269.230875100002,320.4131988900044,54116.36012592 2025-11-21,22:50:37.000,325,11087821,-795,0,1763765436,13269.210666170002,320.4061497599978,54116.2832676 2025-11-21,22:50:38.000,325,11087836,-795,0,1763765437,13269.170248310002,320.37795324000035,54116.36711304001 2025-11-21,22:50:39.000,325,11087815,-795,0,1763765438,13269.156775689997,320.4554936700006,54116.42999712 2025-11-21,22:50:40.000,325,11087825,-795,0,1763765439,13269.048994730001,320.4131988900044,54116.61864936 2025-11-21,22:50:41.000,325,11087778,-795,0,1763765440,13269.015313179996,320.39910062999843,54116.47890696 2025-11-21,22:50:42.000,325,11087864,-795,0,1763765441,13269.062467349991,320.44139541000186,54116.688520560005 2025-11-21,22:50:43.000,325,11087809,-795,0,1763765442,13269.062467349991,320.4343462800025,54116.66057208001 2025-11-21,22:50:44.000,325,11087777,-795,0,1763765443,13268.995104249996,320.4061497599978,54116.24134488 2025-11-21,22:50:45.000,325,11087818,-795,0,1763765444,13268.914268529996,320.37795324000035,54116.05269264 2025-11-21,22:50:46.000,325,11087833,-795,0,1763765445,13268.90079590999,320.3850023699997,54116.11557672 2025-11-21,22:50:47.000,325,11087817,-795,0,1763765446,13268.90079590999,320.47664105999866,54116.48589408 2025-11-21,22:50:48.000,325,11087825,-795,0,1763765447,13268.88732329,320.483690189998,54116.51384256001 2025-11-21,22:50:49.000,325,11087823,-795,0,1763765448,13268.833432809995,320.49073932000465,54116.44397136001 2025-11-21,22:50:50.000,325,11087810,-795,0,1763765449,13268.81996018999,320.46254279999994,54116.19942216001 2025-11-21,22:50:51.000,325,11087811,-795,0,1763765450,13268.78627864,320.49073932000465,54116.24134488 2025-11-21,22:50:52.000,325,11087844,-795,0,1763765451,13268.81996018999,320.4695919299993,54116.087628240006 2025-11-21,22:50:53.000,325,11087790,-795,0,1763765452,13268.79975125999,320.497788450004,54115.98282144 2025-11-21,22:50:54.000,325,11087841,-795,0,1763765453,13268.76606971,320.5189358400021,54116.02474416 2025-11-21,22:50:55.000,325,11087812,-795,0,1763765454,13268.712179229995,320.57532888000424,54116.19942216001 2025-11-21,22:50:56.000,325,11087794,-795,0,1763765455,13268.63807981999,320.5330341000008,54116.16448656 2025-11-21,22:50:57.000,325,11087823,-675,0,1763765456,13268.63807981999,320.57532888000424,54116.234357760004 2025-11-21,22:50:58.000,325,11087853,-795,0,1763765457,13268.64481613,320.5471323599995,54116.17846080001 2025-11-21,22:50:59.000,325,11087795,-795,0,1763765458,13268.671761369995,320.5118867100027,54115.94788584 2025-11-21,22:51:00.000,325,11087808,-795,0,1763765459,13268.51682623999,320.49073932000465,54115.59154272 2025-11-21,22:51:01.000,325,11087858,-795,0,1763765460,13268.55724409999,320.5189358400021,54115.67538816001 2025-11-21,22:51:02.000,325,11087825,-795,0,1763765461,13268.54377148,320.483690189998,54115.79416920001 2025-11-21,22:51:03.000,325,11087803,-795,0,1763765462,13268.51682623999,320.52598497000145,54115.98282144 2025-11-21,22:51:04.000,325,11087812,-795,0,1763765463,13268.449463139994,320.5471323599995,54116.017757040005 2025-11-21,22:51:05.000,325,11087809,-795,0,1763765464,13268.422517899999,320.52598497000145,54115.92692448 2025-11-21,22:51:06.000,325,11087832,-795,0,1763765465,13268.361891109998,320.4343462800025,54115.87102752001 2025-11-21,22:51:07.000,325,11087830,-795,0,1763765466,13268.402308969999,320.4202480200038,54115.54263288 2025-11-21,22:51:08.000,325,11087837,-795,0,1763765467,13268.328209559993,320.34270759000356,54115.55660712001 2025-11-21,22:51:09.000,325,11087841,-755,0,1763765468,13268.294528009988,320.32860933000484,54115.52865864001 2025-11-21,22:51:10.000,325,11087843,-795,0,1763765469,13268.213692289988,320.3568058500023,54115.76622072 2025-11-21,22:51:11.000,325,11087854,-795,0,1763765470,13268.186747049993,320.37795324000035,54115.73827224 2025-11-21,22:51:12.000,325,11087824,-795,0,1763765471,13268.119383949997,320.3850023699997,54115.62647832001 2025-11-21,22:51:13.000,325,11087850,-795,0,1763765472,13268.132856570002,320.37795324000035,54115.71731088 2025-11-21,22:51:14.000,325,11087836,-795,0,1763765473,13268.193483360003,320.34270759000356,54115.65442680001 2025-11-21,22:51:15.000,325,11087863,-795,0,1763765474,13268.166538119993,320.32860933000484,54115.50071016 2025-11-21,22:51:16.000,325,11087822,-795,0,1763765475,13268.085702399992,320.29336368000077,54115.35398064 2025-11-21,22:51:17.000,325,11087849,-795,0,1763765476,13267.937503579997,320.27926542000205,54115.15834128 2025-11-21,22:51:18.000,325,11087828,-795,0,1763765477,13267.984657749992,320.29336368000077,54115.4797488 2025-11-21,22:51:19.000,325,11087845,-795,0,1763765478,13267.910558340001,320.3356584600042,54115.563594240004 2025-11-21,22:51:20.000,325,11087842,-795,0,1763765479,13267.897085719997,320.3356584600042,54115.27712232 2025-11-21,22:51:21.000,325,11087851,-795,0,1763765480,13267.957712509997,320.3004128100001,54115.514684400005 2025-11-21,22:51:22.000,325,11087838,-795,0,1763765481,13267.984657749992,320.244019769998,54115.28410944 2025-11-21,22:51:23.000,325,11087834,-795,0,1763765482,13267.930767270002,320.2722162900027,54115.249173840006 2025-11-21,22:51:24.000,325,11087765,-795,0,1763765483,13267.883613099992,320.2863145500014,54115.15135416001 2025-11-21,22:51:25.000,325,11087823,-795,0,1763765484,13267.849931550001,320.32860933000484,54115.28410944 2025-11-21,22:51:26.000,325,11087853,-795,0,1763765485,13267.856667859996,320.32860933000484,54115.346993520005 2025-11-21,22:51:27.000,325,11087845,-795,0,1763765486,13267.816249999996,320.3356584600042,54115.298083680005 2025-11-21,22:51:28.000,325,11087812,-795,0,1763765487,13267.829722620001,320.3497567200029,54115.36096776001 2025-11-21,22:51:29.000,325,11087859,-795,0,1763765488,13267.843195239991,320.36385498000163,54115.36795488001 2025-11-21,22:51:30.000,325,11087861,-795,0,1763765489,13267.822986309991,320.3356584600042,54114.89981784 2025-11-21,22:51:31.000,325,11087849,-795,0,1763765490,13267.836458929996,320.3356584600042,54114.97667616 2025-11-21,22:51:32.000,325,11087804,-795,0,1763765491,13267.816249999996,320.31451106999884,54114.9906504 2025-11-21,22:51:33.000,325,11087856,-795,0,1763765492,13267.829722620001,320.3568058500023,54115.31904504001 2025-11-21,22:51:34.000,325,11087840,-795,0,1763765493,13267.843195239991,320.3850023699997,54115.31205792 2025-11-21,22:51:35.000,325,11087832,-795,0,1763765494,13267.789304760001,320.34270759000356,54115.13737992 2025-11-21,22:51:36.000,325,11087853,-795,0,1763765495,13267.742150589991,320.34270759000356,54115.17231552001 2025-11-21,22:51:37.000,325,11087851,-795,0,1763765496,13267.694996419996,320.27926542000205,54114.89981784 2025-11-21,22:51:38.000,325,11087871,-795,0,1763765497,13267.822986309991,320.2863145500014,54115.01859888 2025-11-21,22:51:39.000,325,11087829,-795,0,1763765498,13267.836458929996,320.26516716000333,54114.94174056 2025-11-21,22:51:40.000,325,11087882,-795,0,1763765499,13267.694996419996,320.2228723799999,54114.61334592 2025-11-21,22:51:41.000,325,11087829,-795,0,1763765500,13267.789304760001,320.2087741200012,54115.03956024 2025-11-21,22:51:42.000,325,11087788,-795,0,1763765501,13267.76909583,320.21582325000054,54115.01859888 2025-11-21,22:51:43.000,325,11087865,-795,0,1763765502,13267.856667859996,320.1735284700044,54115.13737992 2025-11-21,22:51:44.000,325,11087801,-795,0,1763765503,13267.829722620001,320.16647933999775,54115.12340568001 2025-11-21,22:51:45.000,325,11087839,-795,0,1763765504,13267.843195239991,320.13123369000095,54114.80898528 2025-11-21,22:51:46.000,325,11087833,-795,0,1763765505,13267.849931550001,320.0748406499988,54114.76706256001 2025-11-21,22:51:47.000,325,11087859,-795,0,1763765506,13267.917294649997,320.0748406499988,54114.87885648 2025-11-21,22:51:48.000,325,11087813,-795,0,1763765507,13267.930767270002,320.0748406499988,54115.04654736 2025-11-21,22:51:49.000,325,11087827,-795,0,1763765508,13267.937503579997,320.0536932600007,54115.0954572 2025-11-21,22:51:50.000,325,11087824,-795,0,1763765509,13267.897085719997,319.96910370000114,54114.88584360001 2025-11-21,22:51:51.000,325,11087804,-795,0,1763765510,13267.829722620001,319.94795631000306,54114.80199816 2025-11-21,22:51:52.000,325,11087837,-795,0,1763765511,13267.937503579997,319.98320195999986,54114.913792080006 2025-11-21,22:51:53.000,325,11087812,-795,0,1763765512,13268.004866679992,319.91975978999835,54114.850908 2025-11-21,22:51:54.000,325,11087831,-795,0,1763765513,13268.018339299997,319.8774650100022,54114.80199816 2025-11-21,22:51:55.000,325,11087847,-795,0,1763765514,13268.025075609992,319.9409071800037,54114.843920880005 2025-11-21,22:51:56.000,325,11087845,-795,0,1763765515,13268.038548229997,319.912710659999,54114.94872768 2025-11-21,22:51:57.000,325,11087731,-795,0,1763765516,13268.018339299997,319.912710659999,54114.9207792 2025-11-21,22:51:58.000,325,11087828,-795,0,1763765517,13268.011602990002,319.93385805000435,54115.06750872 2025-11-21,22:51:59.000,325,11087837,-795,0,1763765518,13268.018339299997,319.9550054400024,54115.01859888 2025-11-21,22:52:00.000,325,11087831,-795,0,1763765519,13267.924030959992,319.9268089199977,54114.43866792 2025-11-21,22:52:01.000,325,11087803,-795,0,1763765520,13267.870140480001,319.96910370000114,54114.59238456 2025-11-21,22:52:02.000,325,11087814,-795,0,1763765521,13267.944239889992,320.04664413000137,54114.59238456 2025-11-21,22:52:03.000,325,11087842,-795,0,1763765522,13268.004866679992,320.16647933999775,54114.71815272001 2025-11-21,22:52:04.000,325,11087787,-795,0,1763765523,13268.065493469992,320.2369706399986,54114.92776632 2025-11-21,22:52:05.000,325,11087855,-795,0,1763765524,13268.078966089997,320.21582325000054,54114.850908 2025-11-21,22:52:06.000,325,11087752,-795,0,1763765525,13268.126120259993,320.2017249900018,54114.89981784 2025-11-21,22:52:07.000,325,11087797,-795,0,1763765526,13268.173274430002,320.18057760000374,54114.97667616 2025-11-21,22:52:08.000,325,11087850,-795,0,1763765527,13268.159801809998,320.2017249900018,54114.6412944 2025-11-21,22:52:09.000,325,11087802,-795,0,1763765528,13268.180010739998,320.1876267300031,54114.66924288001 2025-11-21,22:52:10.000,325,11087846,-795,0,1763765529,13268.186747049993,320.2017249900018,54114.6412944 2025-11-21,22:52:11.000,325,11087820,-795,0,1763765530,13268.240637529998,320.29336368000077,54115.011611760005 2025-11-21,22:52:12.000,325,11087789,-795,0,1763765531,13268.287791699993,320.3215601999982,54115.06750872 2025-11-21,22:52:13.000,325,11087813,-795,0,1763765532,13268.314736939989,320.3497567200029,54115.130392800005 2025-11-21,22:52:14.000,325,11087837,-795,0,1763765533,13268.334945869989,320.3850023699997,54115.0954572 2025-11-21,22:52:15.000,325,11087846,-795,0,1763765534,13268.308000629993,320.37795324000035,54114.88584360001 2025-11-21,22:52:16.000,325,11087831,-795,0,1763765535,13268.341682179998,320.39910062999843,54114.73212696 2025-11-21,22:52:17.000,325,11087850,-795,0,1763765536,13268.449463139994,320.39205149999907,54114.892830720004 2025-11-21,22:52:18.000,325,11087863,-795,0,1763765537,13268.523562549999,320.42729715000314,54114.89981784 2025-11-21,22:52:19.000,325,11087831,-795,0,1763765538,13268.550507789994,320.44139541000186,54115.21423824 2025-11-21,22:52:20.000,325,11087844,-795,0,1763765539,13268.442726829999,320.47664105999866,54114.962701920005 2025-11-21,22:52:21.000,325,11087884,-795,0,1763765540,13268.503353619999,320.50483758000337,54115.06750872 2025-11-21,22:52:22.000,325,11087773,-795,0,1763765541,13268.59766195999,320.5118867100027,54115.06750872 2025-11-21,22:52:23.000,325,11087845,-795,0,1763765542,13268.71891553999,320.4343462800025,54114.88584360001 2025-11-21,22:52:24.000,325,11087842,-795,0,1763765543,13268.76606971,320.483690189998,54114.87885648 2025-11-21,22:52:25.000,325,11087813,-795,0,1763765544,13268.81996018999,320.497788450004,54114.892830720004 2025-11-21,22:52:26.000,325,11087792,-795,0,1763765545,13268.873850669996,320.52598497000145,54114.96968904 2025-11-21,22:52:27.000,325,11087832,-795,0,1763765546,13268.934477459996,320.5541814899989,54115.18628976 2025-11-21,22:52:28.000,325,11087791,-795,0,1763765547,13269.001840559991,320.5330341000008,54115.20725112 2025-11-21,22:52:29.000,325,11087823,-795,0,1763765548,13269.035522109996,320.58942714000295,54115.24218672001 2025-11-21,22:52:30.000,325,11087831,-795,0,1763765549,13268.96815901,320.62467278999975,54115.0954572 2025-11-21,22:52:31.000,325,11087817,-795,0,1763765550,13268.96815901,320.5682797500049,54114.80199816 2025-11-21,22:52:32.000,325,11087807,-795,0,1763765551,13268.98836794,320.50483758000337,54114.7810368 2025-11-21,22:52:33.000,325,11087863,-795,0,1763765552,13269.156775689997,320.39205149999907,54114.9207792 2025-11-21,22:52:34.000,325,11087842,-795,0,1763765553,13269.345392369993,320.36385498000163,54115.20725112 2025-11-21,22:52:35.000,325,11087872,-795,0,1763765554,13269.446437019993,320.42729715000314,54115.298083680005 2025-11-21,22:52:36.000,325,11087821,-795,0,1763765555,13269.507063809993,320.47664105999866,54115.228212480004 2025-11-21,22:52:37.000,325,11087744,-795,0,1763765556,13269.527272739993,320.54008323000016,54115.29109656001 2025-11-21,22:52:38.000,325,11087864,-795,0,1763765557,13269.581163219998,320.5823780100036,54115.35398064 2025-11-21,22:52:39.000,325,11087858,-795,0,1763765558,13269.587899529994,320.58942714000295,54115.0954572 2025-11-21,22:52:40.000,325,11087835,-795,0,1763765559,13269.527272739993,320.6458201799978,54115.06750872 2025-11-21,22:52:41.000,325,11087810,-795,0,1763765560,13269.648526319994,320.6669675700032,54115.10943144 2025-11-21,22:52:42.000,325,11087845,-795,0,1763765561,13269.702416799999,320.73745887000405,54115.53564576001 2025-11-21,22:52:43.000,325,11087803,-795,0,1763765562,13269.73609834999,320.7304097400047,54115.54962 2025-11-21,22:52:44.000,325,11087804,-795,0,1763765563,13269.76304359,320.80795016999764,54115.54962 2025-11-21,22:52:45.000,325,11087806,-795,0,1763765564,13269.661998939999,320.8009010399983,54115.34000640001 2025-11-21,22:52:46.000,325,11087798,-795,0,1763765565,13269.722625729999,320.829097560003,54115.17231552001 2025-11-21,22:52:47.000,325,11087812,-795,0,1763765566,13269.81693406999,320.8784414699985,54115.25616096 2025-11-21,22:52:48.000,325,11087826,-795,0,1763765567,13269.79672513999,320.93483451000066,54115.28410944 2025-11-21,22:52:49.000,325,11087833,-795,0,1763765568,13269.77651620999,320.9630310299981,54115.27712232 2025-11-21,22:52:50.000,325,11087831,-795,0,1763765569,13269.77651620999,320.99827668000216,54115.584555600006 2025-11-21,22:52:51.000,325,11087828,-795,0,1763765570,13269.86408824,321.0476205899977,54115.584555600006 2025-11-21,22:52:52.000,325,11087785,-795,0,1763765571,13269.87756085999,321.11811188999854,54115.6893624 2025-11-21,22:52:53.000,325,11087863,-795,0,1763765572,13269.88429717,321.13221015000454,54115.64743968 2025-11-21,22:52:54.000,325,11087867,-795,0,1763765573,13269.91797871999,321.1886031899994,54115.38891624001 2025-11-21,22:52:55.000,325,11087816,-795,0,1763765574,13269.82367038,321.16745580000133,54115.31904504001 2025-11-21,22:52:56.000,325,11087827,-795,0,1763765575,13269.830406689995,321.16745580000133,54115.31904504001 2025-11-21,22:52:57.000,325,11087841,-795,0,1763765576,13269.96513289,321.2379471000022,54115.72429800001 2025-11-21,22:52:58.000,325,11087826,-795,0,1763765577,13269.99881443999,321.23089797000284,54115.80814344 2025-11-21,22:52:59.000,325,11087856,-795,0,1763765578,13270.02575968,321.2520453600009,54115.81513056 2025-11-21,22:53:00.000,325,11087818,-795,0,1763765579,13269.870824549995,321.24499623000156,54115.59852984 2025-11-21,22:53:01.000,325,11087822,-795,0,1763765580,13269.931451339995,321.2872910099977,54115.66141392 2025-11-21,22:53:02.000,325,11087797,-795,0,1763765581,13269.93818764999,321.3013892700037,54115.36795488001 2025-11-21,22:53:03.000,325,11087806,-795,0,1763765582,13270.04596861,321.28024187999836,54115.514684400005 2025-11-21,22:53:04.000,325,11087833,-795,0,1763765583,13270.02575968,321.34368404999987,54115.48673592001 2025-11-21,22:53:05.000,325,11087841,-795,0,1763765584,13269.96513289,321.36483143999794,54115.66141392 2025-11-21,22:53:06.000,325,11087857,-795,0,1763765585,13270.04596861,321.36483143999794,54115.6893624 2025-11-21,22:53:07.000,325,11087820,-795,0,1763765586,13270.06617754,321.400077090002,54115.83609192 2025-11-21,22:53:08.000,325,11087761,-795,0,1763765587,13270.093122779996,321.4071262200014,54115.850066160005 2025-11-21,22:53:09.000,325,11087819,-795,0,1763765588,13270.072913849996,321.4212244800001,54115.65442680001 2025-11-21,22:53:10.000,325,11087844,-795,0,1763765589,13270.03923229999,321.36483143999794,54115.50071016 2025-11-21,22:53:11.000,325,11087803,-795,0,1763765590,13270.07965015999,321.42827360999945,54115.4797488 2025-11-21,22:53:12.000,325,11087843,-795,0,1763765591,13270.093122779996,321.45647013000416,54115.4797488 2025-11-21,22:53:13.000,325,11087813,-795,0,1763765592,13270.140276949991,321.47761752000224,54115.919937360006 2025-11-21,22:53:14.000,325,11087825,-795,0,1763765593,13270.160485879991,321.52696142999775,54115.92692448 2025-11-21,22:53:15.000,325,11087825,-795,0,1763765594,13270.140276949991,321.4846666500016,54115.86404040001 2025-11-21,22:53:16.000,325,11087764,-795,0,1763765595,13270.140276949991,321.5481088200031,54115.801156320005 2025-11-21,22:53:17.000,325,11087806,-795,0,1763765596,13270.14701326,321.5058140399997,54115.45878744001 2025-11-21,22:53:18.000,325,11087790,-795,0,1763765597,13270.140276949991,321.5199122999984,54115.49372304 2025-11-21,22:53:19.000,325,11087838,-795,0,1763765598,13270.221112669991,321.5340105600044,54115.6194912 2025-11-21,22:53:20.000,325,11087807,-795,0,1763765599,13270.12680433,321.5692562100012,54115.65442680001 2025-11-21,22:53:21.000,325,11087837,-795,0,1763765600,13270.153749569996,321.6115509900046,54115.90596312 2025-11-21,22:53:22.000,325,11087833,-795,0,1763765601,13270.180694809991,321.6467966400014,54115.84307904001 2025-11-21,22:53:23.000,325,11087850,-795,0,1763765602,13270.295212079996,321.618600120004,54115.90596312 2025-11-21,22:53:24.000,325,11087803,-795,0,1763765603,13270.301948389992,321.63974751000205,54115.85705328 2025-11-21,22:53:25.000,325,11087822,-795,0,1763765604,13270.214376359996,321.6115509900046,54115.32603216 2025-11-21,22:53:26.000,325,11087803,-795,0,1763765605,13270.234585289996,321.65384577000077,54115.346993520005 2025-11-21,22:53:27.000,325,11087872,-795,0,1763765606,13270.328893630001,321.604501859998,54115.45878744001 2025-11-21,22:53:28.000,325,11087822,-795,0,1763765607,13270.328893630001,321.72433707000164,54115.83609192 2025-11-21,22:53:29.000,325,11087854,-795,0,1763765608,13270.376047799997,321.731386200001,54115.86404040001 2025-11-21,22:53:30.000,325,11087851,-795,0,1763765609,13270.288475770001,321.7454844599997,54115.86404040001 2025-11-21,22:53:31.000,325,11087831,-795,0,1763765610,13270.402993039992,321.72433707000164,54115.92692448 2025-11-21,22:53:32.000,325,11087812,-795,0,1763765611,13270.369311490002,321.7454844599997,54115.71032376 2025-11-21,22:53:33.000,325,11087816,-795,0,1763765612,13270.402993039992,321.6961405500042,54115.66141392 2025-11-21,22:53:34.000,325,11087812,-795,0,1763765613,13270.389520420002,321.68909142000484,54115.61250408 2025-11-21,22:53:35.000,325,11087852,-795,0,1763765614,13270.402993039992,321.67499315999885,54115.59852984 2025-11-21,22:53:36.000,325,11087860,-795,0,1763765615,13270.436674589997,321.7525335899991,54115.83609192 2025-11-21,22:53:37.000,325,11087824,-795,0,1763765616,13270.598346029998,321.8089266300012,54115.968847200005 2025-11-21,22:53:38.000,325,11087822,-795,0,1763765617,13270.611818650003,321.8794179300021,54116.02474416 2025-11-21,22:53:39.000,325,11087819,-795,0,1763765618,13270.584873409993,321.92171270999825,54116.03871840001 2025-11-21,22:53:40.000,325,11087847,-795,0,1763765619,13270.456883519997,321.88646706000145,54115.57058136 2025-11-21,22:53:41.000,325,11087828,-795,0,1763765620,13270.517510309997,321.9569583600023,54115.633465440005 2025-11-21,22:53:42.000,325,11087817,-795,0,1763765621,13270.463619829992,321.98515487999975,54115.64743968 2025-11-21,22:53:43.000,325,11087826,-795,0,1763765622,13270.510774000002,322.00630226999783,54116.05269264 2025-11-21,22:53:44.000,325,11087806,-795,0,1763765623,13270.524246619992,322.0767935699987,54116.08064112001 2025-11-21,22:53:45.000,325,11087824,-795,0,1763765624,13270.530982930002,322.0767935699987,54116.05967976001 2025-11-21,22:53:46.000,325,11087834,-795,0,1763765625,13270.530982930002,322.1049900900034,54116.04570552 2025-11-21,22:53:47.000,325,11087820,-795,0,1763765626,13270.632027580003,322.06974443999934,54115.99679568 2025-11-21,22:53:48.000,325,11087759,-795,0,1763765627,13270.611818650003,322.0556461800006,54115.87801464 2025-11-21,22:53:49.000,325,11087842,-795,0,1763765628,13270.658972819998,322.0556461800006,54115.89198888001 2025-11-21,22:53:50.000,325,11087849,-795,0,1763765629,13270.611818650003,322.0204005300038,54115.752246480006 2025-11-21,22:53:51.000,325,11087820,-795,0,1763765630,13270.571400790002,322.0767935699987,54116.08064112001 2025-11-21,22:53:52.000,325,11087835,-795,0,1763765631,13270.584873409993,322.04859705000126,54116.17846080001 2025-11-21,22:53:53.000,325,11087834,-795,0,1763765632,13270.625291269993,322.04859705000126,54116.304228960005 2025-11-21,22:53:54.000,325,11087819,-795,0,1763765633,13270.679181749998,322.03449879000254,54116.33916456 2025-11-21,22:53:55.000,325,11087840,-795,0,1763765634,13270.679181749998,321.9922040099991,54116.03173128001 2025-11-21,22:53:56.000,325,11087825,-795,0,1763765635,13270.584873409993,321.9781057500004,54115.82211768001 2025-11-21,22:53:57.000,325,11087798,-795,0,1763765636,13270.578137099998,321.97105662000104,54115.94089872001 2025-11-21,22:53:58.000,325,11087811,-795,0,1763765637,13270.578137099998,322.0204005300038,54116.17846080001 2025-11-21,22:53:59.000,325,11087846,-795,0,1763765638,13270.578137099998,322.0274496600032,54116.32519032001 2025-11-21,22:54:00.000,325,11087797,-795,0,1763765639,13270.530982930002,321.9922040099991,54116.12955096001 2025-11-21,22:54:01.000,325,11087831,-795,0,1763765640,13270.456883519997,322.0556461800006,54116.19243504 2025-11-21,22:54:02.000,325,11087827,-795,0,1763765641,13270.571400790002,322.00630226999783,54116.402048640004 2025-11-21,22:54:03.000,325,11087877,-795,0,1763765642,13270.605082339993,322.00630226999783,54116.09461536 2025-11-21,22:54:04.000,325,11087831,-795,0,1763765643,13270.551191860002,322.03449879000254,54116.12256384 2025-11-21,22:54:05.000,325,11087827,-795,0,1763765644,13270.497301379997,322.0415479200019,54115.86404040001 2025-11-21,22:54:06.000,325,11087806,-795,0,1763765645,13270.483828759992,322.13318661000085,54116.32519032001 2025-11-21,22:54:07.000,325,11087815,-795,0,1763765646,13270.537719239997,322.09794096000405,54116.3880744 2025-11-21,22:54:08.000,325,11087845,-795,0,1763765647,13270.537719239997,322.0908918300047,54116.423010000006 2025-11-21,22:54:09.000,325,11087827,-795,0,1763765648,13270.557928169997,322.11203922000277,54116.40903576 2025-11-21,22:54:10.000,325,11087852,-795,0,1763765649,13270.470356140002,322.06269531,54115.99679568 2025-11-21,22:54:11.000,325,11087815,-795,0,1763765650,13270.557928169997,322.08384269999806,54116.073654 2025-11-21,22:54:12.000,325,11087805,-795,0,1763765651,13270.564664479993,322.04859705000126,54116.19942216001 2025-11-21,22:54:13.000,325,11087854,-795,0,1763765652,13270.551191860002,322.06269531,54116.19243504 2025-11-21,22:54:14.000,325,11087811,-795,0,1763765653,13270.551191860002,322.08384269999806,54116.50685544 2025-11-21,22:54:15.000,325,11087838,-795,0,1763765654,13270.504037689992,322.06269531,54116.31121608 2025-11-21,22:54:16.000,325,11087819,-795,0,1763765655,13270.456883519997,322.08384269999806,54116.353138800005 2025-11-21,22:54:17.000,325,11087844,-795,0,1763765656,13270.578137099998,322.0908918300047,54116.569739520004 2025-11-21,22:54:18.000,325,11087834,-795,0,1763765657,13270.618554959998,322.0415479200019,54116.3182032 2025-11-21,22:54:19.000,325,11087847,-795,0,1763765658,13270.571400790002,322.04859705000126,54116.19942216001 2025-11-21,22:54:20.000,325,11087839,-795,0,1763765659,13270.510774000002,322.01335140000447,54115.98980856001 2025-11-21,22:54:21.000,325,11087782,-795,0,1763765660,13270.557928169997,322.04859705000126,54116.41602288001 2025-11-21,22:54:22.000,325,11087821,-795,0,1763765661,13270.571400790002,322.0204005300038,54116.44397136001 2025-11-21,22:54:23.000,325,11087812,-795,0,1763765662,13270.571400790002,322.0204005300038,54116.37410016001 2025-11-21,22:54:24.000,325,11087871,-795,0,1763765663,13270.638763889998,322.0415479200019,54116.58371376001 2025-11-21,22:54:25.000,325,11087830,-795,0,1763765664,13270.665709129993,322.0415479200019,54116.43698424 2025-11-21,22:54:26.000,325,11087818,-795,0,1763765665,13270.658972819998,321.9781057500004,54116.255319120006 2025-11-21,22:54:27.000,325,11087894,-795,0,1763765666,13270.726335919993,321.9640074900017,54116.37410016001 2025-11-21,22:54:28.000,325,11087792,-795,0,1763765667,13270.753281159989,321.9569583600023,54116.31121608 2025-11-21,22:54:29.000,325,11087833,-795,0,1763765668,13270.712863299988,321.9640074900017,54116.64659784 2025-11-21,22:54:30.000,325,11087851,-795,0,1763765669,13270.665709129993,321.88646706000145,54116.38108728 2025-11-21,22:54:31.000,325,11087849,-795,0,1763765670,13270.658972819998,321.9146635799989,54116.471919840005 2025-11-21,22:54:32.000,325,11087822,-795,0,1763765671,13270.665709129993,321.9146635799989,54116.48589408 2025-11-21,22:54:33.000,325,11087829,-795,0,1763765672,13270.780226399998,321.8935161900008,54116.38108728 2025-11-21,22:54:34.000,325,11087839,-795,0,1763765673,13270.800435329998,321.8089266300012,54116.353138800005 2025-11-21,22:54:35.000,325,11087839,-795,0,1763765674,13270.834116879989,321.83712314999866,54116.402048640004 2025-11-21,22:54:36.000,325,11087850,-795,0,1763765675,13270.746544849993,321.80187750000186,54116.402048640004 2025-11-21,22:54:37.000,325,11087820,-795,0,1763765676,13270.793699019989,321.8159757600006,54116.55576528 2025-11-21,22:54:38.000,325,11087861,-795,0,1763765677,13270.813907949989,321.78777924000315,54116.6675592 2025-11-21,22:54:39.000,325,11087859,-795,0,1763765678,13270.854325809989,321.75958271999843,54116.590700880006 2025-11-21,22:54:40.000,325,11087830,-795,0,1763765679,13270.807171639994,321.7525335899991,54116.4579456 2025-11-21,22:54:41.000,325,11087839,-795,0,1763765680,13270.800435329998,321.7172879400023,54116.353138800005 2025-11-21,22:54:42.000,325,11087811,-795,0,1763765681,13270.888007359994,321.6820422899982,54116.402048640004 2025-11-21,22:54:43.000,325,11087853,-795,0,1763765682,13270.881271049999,321.6820422899982,54116.45095848 2025-11-21,22:54:44.000,325,11087821,-795,0,1763765683,13270.867798429994,321.6467966400014,54116.72345616 2025-11-21,22:54:45.000,325,11087832,-795,0,1763765684,13270.840853189999,321.65384577000077,54116.58371376001 2025-11-21,22:54:46.000,325,11087860,-795,0,1763765685,13270.881271049999,321.618600120004,54116.639610720005 2025-11-21,22:54:47.000,325,11087827,-795,0,1763765686,13270.928425219994,321.66089490000013,54116.71646904 2025-11-21,22:54:48.000,325,11087815,-795,0,1763765687,13270.95537045999,321.62564925000333,54116.44397136001 2025-11-21,22:54:49.000,325,11087819,-795,0,1763765688,13270.908216289994,321.62564925000333,54116.353138800005 2025-11-21,22:54:50.000,325,11087832,-795,0,1763765689,13270.861062119999,321.604501859998,54116.24833200001 2025-11-21,22:54:51.000,325,11087836,-795,0,1763765690,13270.948634149994,321.62564925000333,54116.41602288001 2025-11-21,22:54:52.000,325,11087770,-795,0,1763765691,13271.06315142,321.57630534000054,54116.69550768 2025-11-21,22:54:53.000,325,11087831,-795,0,1763765692,13271.12377821,321.618600120004,54116.69550768 2025-11-21,22:54:54.000,325,11087867,-795,0,1763765693,13271.16419607,321.618600120004,54116.758391760006 2025-11-21,22:54:55.000,325,11087818,-795,0,1763765694,13271.08336035,321.6115509900046,54116.402048640004 2025-11-21,22:54:56.000,325,11087818,-795,0,1763765695,13271.01599724999,321.4987649100003,54116.255319120006 2025-11-21,22:54:57.000,325,11087829,-635,0,1763765696,13271.231559169995,321.5692562100012,54116.48589408 2025-11-21,22:54:58.000,325,11087790,-795,0,1763765697,13271.25850440999,321.5692562100012,54116.55576528 2025-11-21,22:54:59.000,325,11087843,-795,0,1763765698,13271.312394889996,321.5974527299986,54116.8422372 2025-11-21,22:55:00.000,325,11087816,-795,0,1763765699,13271.184405,321.54105969000375,54116.590700880006 2025-11-21,22:55:01.000,325,11087809,-795,0,1763765700,13271.21808654999,321.5692562100012,54116.6675592 2025-11-21,22:55:02.000,325,11087837,-795,0,1763765701,13271.20461393,321.5692562100012,54116.75140464001 2025-11-21,22:55:03.000,325,11087817,-795,0,1763765702,13271.20461393,321.51286316999904,54116.471919840005 2025-11-21,22:55:04.000,325,11087853,-795,0,1763765703,13271.22482286,321.5340105600044,54116.54179104001 2025-11-21,22:55:05.000,325,11087856,-795,0,1763765704,13271.191141309995,321.5340105600044,54116.51384256001 2025-11-21,22:55:06.000,325,11087884,-795,0,1763765705,13271.150723449995,321.49171578000096,54116.67454632 2025-11-21,22:55:07.000,325,11087817,-795,0,1763765706,13271.211350239995,321.4846666500016,54116.905121280004 2025-11-21,22:55:08.000,325,11087837,-795,0,1763765707,13271.231559169995,321.4353227399988,54116.89114704 2025-11-21,22:55:09.000,325,11087814,-795,0,1763765708,13271.16419607,321.4705683900029,54116.93306976 2025-11-21,22:55:10.000,325,11087852,-795,0,1763765709,13271.150723449995,321.45647013000416,54116.70249480001 2025-11-21,22:55:11.000,325,11087849,-795,0,1763765710,13271.184405,321.39302796000266,54116.47890696 2025-11-21,22:55:12.000,325,11087794,-795,0,1763765711,13271.16419607,321.37892970000394,54116.49986832 2025-11-21,22:55:13.000,325,11087780,-795,0,1763765712,13271.27871333999,321.4071262200014,54116.6675592 2025-11-21,22:55:14.000,325,11087846,-795,0,1763765713,13271.31913119999,321.39302796000266,54117.01691520001 2025-11-21,22:55:15.000,325,11087832,-795,0,1763765714,13271.36628537,321.44237186999817,54117.00992808 2025-11-21,22:55:16.000,325,11087818,-795,0,1763765715,13271.34607644,321.42827360999945,54116.87717280001 2025-11-21,22:55:17.000,325,11087799,-795,0,1763765716,13271.393230609996,321.4353227399988,54116.89813416001 2025-11-21,22:55:18.000,325,11087823,-795,0,1763765717,13271.467330020001,321.4071262200014,54116.6675592 2025-11-21,22:55:19.000,325,11087854,-795,0,1763765718,13271.399966919991,321.4353227399988,54116.63262360001 2025-11-21,22:55:20.000,325,11087830,-795,0,1763765719,13271.420175849991,321.4071262200014,54116.48589408 2025-11-21,22:55:21.000,325,11087811,-795,0,1763765720,13271.399966919991,321.4705683900029,54116.856211440005 2025-11-21,22:55:22.000,325,11087844,-795,0,1763765721,13271.534693119997,321.49171578000096,54117.12870912 2025-11-21,22:55:23.000,325,11087816,-795,0,1763765722,13271.453857399996,321.51286316999904,54116.8422372 2025-11-21,22:55:24.000,325,11087843,-795,0,1763765723,13271.393230609996,321.54105969000375,54116.926082640006 2025-11-21,22:55:25.000,325,11087846,-795,0,1763765724,13271.494275259996,321.5622070800018,54116.926082640006 2025-11-21,22:55:26.000,325,11087862,-795,0,1763765725,13271.413439539996,321.5833544699999,54116.61166224001 2025-11-21,22:55:27.000,325,11087815,-795,0,1763765726,13271.40670323,321.5833544699999,54116.63262360001 2025-11-21,22:55:28.000,325,11087876,-795,0,1763765727,13271.393230609996,321.618600120004,54116.737430400004 2025-11-21,22:55:29.000,325,11087773,-795,0,1763765728,13271.413439539996,321.6679440299995,54117.093773520006 2025-11-21,22:55:30.000,325,11087823,-795,0,1763765729,13271.312394889996,321.63974751000205,54116.83525008 2025-11-21,22:55:31.000,325,11087817,-795,0,1763765730,13271.373021679996,321.6679440299995,54117.0518508 2025-11-21,22:55:32.000,325,11087800,-795,0,1763765731,13271.373021679996,321.63974751000205,54117.01691520001 2025-11-21,22:55:33.000,325,11087833,-795,0,1763765732,13271.393230609996,321.618600120004,54116.72345616 2025-11-21,22:55:34.000,325,11087861,-795,0,1763765733,13271.393230609996,321.57630534000054,54116.70948192001 2025-11-21,22:55:35.000,325,11087837,-795,0,1763765734,13271.27871333999,321.5692562100012,54116.54179104001 2025-11-21,22:55:36.000,325,11087846,-795,0,1763765735,13271.27871333999,321.54105969000375,54116.75140464001 2025-11-21,22:55:37.000,325,11087819,-795,0,1763765736,13271.426912160001,321.54105969000375,54117.03088944 2025-11-21,22:55:38.000,325,11087846,-795,0,1763765737,13271.393230609996,321.4353227399988,54117.04486368001 2025-11-21,22:55:39.000,325,11087843,-795,0,1763765738,13271.433648469996,321.4212244800001,54117.03787656001 2025-11-21,22:55:40.000,325,11087831,-795,0,1763765739,13271.33934012999,321.29434014000435,54116.75140464001 2025-11-21,22:55:41.000,325,11087837,-795,0,1763765740,13271.440384779991,321.31548753000243,54116.597688 2025-11-21,22:55:42.000,325,11087815,-795,0,1763765741,13271.433648469996,321.23089797000284,54116.597688 2025-11-21,22:55:43.000,325,11087821,-795,0,1763765742,13271.467330020001,321.2238488400035,54116.69550768 2025-11-21,22:55:44.000,325,11087839,-795,0,1763765743,13271.460593709991,321.2520453600009,54117.03787656001 2025-11-21,22:55:45.000,325,11087857,-795,0,1763765744,13271.426912160001,321.273192749999,54116.95403112 2025-11-21,22:55:46.000,325,11087830,-795,0,1763765745,13271.399966919991,321.2379471000022,54116.94005688 2025-11-21,22:55:47.000,325,11087850,-795,0,1763765746,13271.453857399996,321.30843840000307,54117.023902320005 2025-11-21,22:55:48.000,325,11087792,-795,0,1763765747,13271.36628537,321.26614361999964,54116.55576528 2025-11-21,22:55:49.000,325,11087863,-795,0,1763765748,13271.36628537,321.32958579000115,54116.64659784 2025-11-21,22:55:50.000,325,11087791,-795,0,1763765749,13271.27871333999,321.3366349200005,54116.54179104001 2025-11-21,22:55:51.000,325,11087868,-795,0,1763765750,13271.26524072,321.42827360999945,54116.79332736 2025-11-21,22:55:52.000,325,11087835,-795,0,1763765751,13271.24503179,321.5340105600044,54116.86319856 2025-11-21,22:55:53.000,325,11087834,-795,0,1763765752,13271.24503179,321.5622070800018,54116.81428872 2025-11-21,22:55:54.000,325,11087839,-795,0,1763765753,13271.271977029995,321.604501859998,54117.03088944 2025-11-21,22:55:55.000,325,11087863,-795,0,1763765754,13271.23829547999,321.63974751000205,54116.69550768 2025-11-21,22:55:56.000,325,11087815,-795,0,1763765755,13271.21808654999,321.63974751000205,54116.639610720005 2025-11-21,22:55:57.000,325,11087802,-795,0,1763765756,13271.13725082999,321.7102388100029,54116.4579456 2025-11-21,22:55:58.000,325,11087821,-795,0,1763765757,13271.14398714,321.6961405500042,54116.55576528 2025-11-21,22:55:59.000,325,11087845,-795,0,1763765758,13271.191141309995,321.7666318499978,54116.905121280004 2025-11-21,22:56:00.000,325,11087865,-755,0,1763765759,13271.10356928,321.7666318499978,54116.81428872 2025-11-21,22:56:01.000,325,11087866,-795,0,1763765760,13271.27871333999,321.75958271999843,54116.91909552001 2025-11-21,22:56:02.000,325,11087809,-795,0,1763765761,13271.352812749996,321.75958271999843,54116.96101824 2025-11-21,22:56:03.000,325,11087834,-795,0,1763765762,13271.352812749996,321.731386200001,54116.639610720005 2025-11-21,22:56:04.000,325,11087829,-795,0,1763765763,13271.24503179,321.7172879400023,54116.590700880006 2025-11-21,22:56:05.000,325,11087831,-795,0,1763765764,13271.20461393,321.6961405500042,54116.47890696 2025-11-21,22:56:06.000,325,11087803,-795,0,1763765765,13271.191141309995,321.66089490000013,54116.83525008 2025-11-21,22:56:07.000,325,11087820,-795,0,1763765766,13271.20461393,321.70318968000356,54116.83525008 2025-11-21,22:56:08.000,325,11087837,-795,0,1763765767,13271.150723449995,321.72433707000164,54116.89813416001 2025-11-21,22:56:09.000,325,11087810,-795,0,1763765768,13271.069887729995,321.75958271999843,54116.772366 2025-11-21,22:56:10.000,325,11087834,-795,0,1763765769,13270.901479979999,321.7102388100029,54116.37410016001 2025-11-21,22:56:11.000,325,11087837,-795,0,1763765770,13270.908216289994,321.72433707000164,54116.42999712 2025-11-21,22:56:12.000,325,11087824,-795,0,1763765771,13270.813907949989,321.7454844599997,54116.43698424 2025-11-21,22:56:13.000,325,11087819,-795,0,1763765772,13270.706126989993,321.8159757600006,54116.597688 2025-11-21,22:56:14.000,325,11087850,-795,0,1763765773,13270.605082339993,321.8794179300021,54116.78634024 2025-11-21,22:56:15.000,325,11087843,-795,0,1763765774,13270.490565070002,321.92171270999825,54116.639610720005 2025-11-21,22:56:16.000,325,11087823,-795,0,1763765775,13270.362575179992,321.9076144499995,54116.63262360001 2025-11-21,22:56:17.000,325,11087836,-795,0,1763765776,13270.376047799997,321.9428601000036,54116.60467512 2025-11-21,22:56:18.000,325,11087840,-795,0,1763765777,13270.342366249992,321.9428601000036,54116.38108728 2025-11-21,22:56:19.000,325,11087846,-795,0,1763765778,13270.295212079996,321.9640074900017,54116.37410016001 2025-11-21,22:56:20.000,325,11087825,-795,0,1763765779,13270.140276949991,321.9287618400049,54116.11557672 2025-11-21,22:56:21.000,325,11087846,-795,0,1763765780,13270.227848980001,321.9922040099991,54116.520829680005 2025-11-21,22:56:22.000,325,11087853,-795,0,1763765781,13270.248057910001,322.0274496600032,54116.54877816 2025-11-21,22:56:23.000,325,11087838,-795,0,1763765782,13270.362575179992,322.04859705000126,54116.65358496 2025-11-21,22:56:24.000,325,11087805,-795,0,1763765783,13270.369311490002,322.0767935699987,54116.639610720005 2025-11-21,22:56:25.000,325,11087833,-795,0,1763765784,13270.328893630001,322.0767935699987,54116.185447920005 2025-11-21,22:56:26.000,325,11087837,-795,0,1763765785,13270.537719239997,322.00630226999783,54116.22038352 2025-11-21,22:56:27.000,325,11087862,-795,0,1763765786,13270.679181749998,322.01335140000447,54116.22737064001 2025-11-21,22:56:28.000,325,11087859,-795,0,1763765787,13270.766753779993,321.98515487999975,54116.471919840005 2025-11-21,22:56:29.000,325,11087851,-795,0,1763765788,13270.719599609998,321.9569583600023,54116.55576528 2025-11-21,22:56:30.000,325,11087857,-795,0,1763765789,13270.652236509988,321.97105662000104,54116.53480392001 2025-11-21,22:56:31.000,325,11087817,-795,0,1763765790,13270.658972819998,322.0274496600032,54116.47890696 2025-11-21,22:56:32.000,325,11087856,-795,0,1763765791,13270.679181749998,322.0415479200019,54116.41602288001 2025-11-21,22:56:33.000,325,11087836,-795,0,1763765792,13270.652236509988,322.0556461800006,54116.353138800005 2025-11-21,22:56:34.000,325,11087827,-795,0,1763765793,13270.625291269993,322.0767935699987,54116.46493272001 2025-11-21,22:56:35.000,325,11087841,-795,0,1763765794,13270.537719239997,322.0908918300047,54116.42999712 2025-11-21,22:56:36.000,325,11087820,-795,0,1763765795,13270.335629939997,322.08384269999806,54116.569739520004 2025-11-21,22:56:37.000,325,11087834,-795,0,1763765796,13270.173958499996,322.1613831299983,54116.597688 2025-11-21,22:56:38.000,325,11087846,-795,0,1763765797,13270.072913849996,322.18253052000364,54116.66057208001 2025-11-21,22:56:39.000,325,11087845,-795,0,1763765798,13269.97860550999,322.2389235599985,54116.64659784 2025-11-21,22:56:40.000,325,11087864,-795,0,1763765799,13269.742834659999,322.2036779100017,54116.1435252 2025-11-21,22:56:41.000,325,11087812,-795,0,1763765800,13269.668735249994,322.24597268999787,54116.17147368 2025-11-21,22:56:42.000,325,11087862,-795,0,1763765801,13269.587899529994,322.30236573,54116.10858960001 2025-11-21,22:56:43.000,325,11087828,-795,0,1763765802,13269.621581079999,322.3517096400028,54116.54877816 2025-11-21,22:56:44.000,325,11087840,-795,0,1763765803,13269.547481669993,322.3376113800041,54116.50685544 2025-11-21,22:56:45.000,325,11087836,-795,0,1763765804,13269.493591189988,322.3728570300009,54116.48589408 2025-11-21,22:56:46.000,325,11087833,-795,0,1763765805,13269.406019159993,322.3658079000015,54116.37410016001 2025-11-21,22:56:47.000,325,11087830,-795,0,1763765806,13269.432964399988,322.35875877000217,54116.05967976001 2025-11-21,22:56:48.000,325,11087832,-795,0,1763765807,13269.399282849998,322.3728570300009,54116.017757040005 2025-11-21,22:56:49.000,325,11087873,-795,0,1763765808,13269.500327499998,322.3658079000015,54116.234357760004 2025-11-21,22:56:50.000,325,11087875,-795,0,1763765809,13269.399282849998,322.2882674700013,54116.04570552 2025-11-21,22:56:51.000,325,11087854,-795,0,1763765810,13269.534009049989,322.3376113800041,54116.41602288001 2025-11-21,22:56:52.000,325,11087887,-795,0,1763765811,13269.486854879993,322.31646398999874,54116.15051232 2025-11-21,22:56:53.000,325,11087854,-795,0,1763765812,13269.560954289998,322.34466051000345,54116.27628048001 2025-11-21,22:56:54.000,325,11087836,-795,0,1763765813,13269.581163219998,322.3235131199981,54116.27628048001 2025-11-21,22:56:55.000,325,11087830,-795,0,1763765814,13269.594635839989,322.29531660000066,54116.04570552 2025-11-21,22:56:56.000,325,11087924,-795,0,1763765815,13269.574426909989,322.30236573,54115.94788584 2025-11-21,22:56:57.000,325,11087837,-795,0,1763765816,13269.554217979989,322.30236573,54115.968847200005 2025-11-21,22:56:58.000,325,11087854,-795,0,1763765817,13269.648526319994,322.34466051000345,54116.36711304001 2025-11-21,22:56:59.000,325,11087829,-795,0,1763765818,13269.608108459994,322.35875877000217,54116.3880744 2025-11-21,22:57:00.000,325,11087840,-795,0,1763765819,13269.473382259988,322.3517096400028,54116.12256384 2025-11-21,22:57:01.000,325,11087847,-795,0,1763765820,13269.439700709998,322.39400441999896,54116.12955096001 2025-11-21,22:57:02.000,325,11087809,-795,0,1763765821,13269.439700709998,322.34466051000345,54115.8291048 2025-11-21,22:57:03.000,325,11087776,-795,0,1763765822,13269.372337610002,322.33056225000473,54115.9339116 2025-11-21,22:57:04.000,325,11087844,-795,0,1763765823,13269.358864989998,322.35875877000217,54115.919937360006 2025-11-21,22:57:05.000,325,11087837,-795,0,1763765824,13269.338656059997,322.35875877000217,54116.073654 2025-11-21,22:57:06.000,325,11087806,-795,0,1763765825,13269.237611409997,322.3728570300009,54116.1435252 2025-11-21,22:57:07.000,325,11087857,-795,0,1763765826,13269.251084030002,322.37990616000025,54116.27628048001 2025-11-21,22:57:08.000,325,11087774,-795,0,1763765827,13269.156775689997,322.4010535499983,54116.22038352 2025-11-21,22:57:09.000,325,11087851,-795,0,1763765828,13269.109621520001,322.44334833000175,54116.03173128001 2025-11-21,22:57:10.000,325,11087813,-795,0,1763765829,13269.015313179996,322.39400441999896,54115.682375280005 2025-11-21,22:57:11.000,325,11087828,-795,0,1763765830,13269.015313179996,322.4081026799977,54115.71032376 2025-11-21,22:57:12.000,325,11087825,-795,0,1763765831,13269.022049489991,322.4222009400037,54115.71032376 2025-11-21,22:57:13.000,325,11087845,-795,0,1763765832,13269.069203660001,322.42925007000304,54116.066666880004 2025-11-21,22:57:14.000,325,11087839,-795,0,1763765833,13269.116357829997,322.4362992000024,54116.19243504 2025-11-21,22:57:15.000,325,11087788,-795,0,1763765834,13269.163511999992,322.4081026799977,54116.09461536 2025-11-21,22:57:16.000,325,11087784,-795,0,1763765835,13269.129830450001,322.3869552899996,54115.98980856001 2025-11-21,22:57:17.000,325,11087801,-795,0,1763765836,13269.210666170002,322.33056225000473,54115.752246480006 2025-11-21,22:57:18.000,325,11087848,-795,0,1763765837,13269.257820339997,322.3517096400028,54115.78718208 2025-11-21,22:57:19.000,325,11087848,-795,0,1763765838,13269.257820339997,322.3094148599994,54115.78019496 2025-11-21,22:57:20.000,325,11087835,-795,0,1763765839,13269.203929859992,322.3235131199981,54115.87801464 2025-11-21,22:57:21.000,325,11087821,-795,0,1763765840,13269.210666170002,322.3376113800041,54115.968847200005 2025-11-21,22:57:22.000,325,11087815,-795,0,1763765841,13269.284765579992,322.33056225000473,54116.05967976001 2025-11-21,22:57:23.000,325,11087818,-795,0,1763765842,13269.251084030002,322.3376113800041,54116.087628240006 2025-11-21,22:57:24.000,325,11087817,-795,0,1763765843,13269.190457240002,322.3094148599994,54115.801156320005 2025-11-21,22:57:25.000,325,11087807,-795,0,1763765844,13269.096148899996,322.31646398999874,54115.47276168 2025-11-21,22:57:26.000,325,11087814,-795,0,1763765845,13269.015313179996,322.3658079000015,54115.228212480004 2025-11-21,22:57:27.000,325,11087822,-795,0,1763765846,13269.096148899996,322.37990616000025,54115.66840104 2025-11-21,22:57:28.000,325,11087805,-795,0,1763765847,13269.048994730001,322.4574465900005,54115.898976000004 2025-11-21,22:57:29.000,325,11087891,-715,0,1763765848,13269.015313179996,322.4997413700039,54115.801156320005 2025-11-21,22:57:30.000,325,11087849,-795,0,1763765849,13268.914268529996,322.47859397999855,54115.80814344 2025-11-21,22:57:31.000,325,11087874,-795,0,1763765850,13269.035522109996,322.52793789000134,54115.82211768001 2025-11-21,22:57:32.000,325,11087829,-795,0,1763765851,13268.995104249996,322.5349870200007,54115.54263288 2025-11-21,22:57:33.000,325,11087820,-795,0,1763765852,13269.069203660001,322.5490852799994,54115.59154272 2025-11-21,22:57:34.000,325,11087845,-795,0,1763765853,13269.048994730001,322.57728180000413,54115.563594240004 2025-11-21,22:57:35.000,325,11087822,-795,0,1763765854,13269.096148899996,322.57728180000413,54115.71032376 2025-11-21,22:57:36.000,325,11087847,-795,0,1763765855,13269.008576870001,322.52793789000134,54115.54962 2025-11-21,22:57:37.000,325,11087848,-795,0,1763765856,13269.217402479997,322.54203615000006,54115.7592336 2025-11-21,22:57:38.000,325,11087848,-795,0,1763765857,13269.284765579992,322.54203615000006,54115.7592336 2025-11-21,22:57:39.000,325,11087876,-795,0,1763765858,13269.392546540003,322.4856431099979,54115.57756848001 2025-11-21,22:57:40.000,325,11087821,-795,0,1763765859,13269.291501890002,322.4997413700039,54115.42385184 2025-11-21,22:57:41.000,325,11087821,-795,0,1763765860,13269.379073919998,322.4574465900005,54115.49372304 2025-11-21,22:57:42.000,325,11087824,-795,0,1763765861,13269.406019159993,322.4715448499992,54115.61250408 2025-11-21,22:57:43.000,325,11087851,-795,0,1763765862,13269.486854879993,322.4362992000024,54115.87102752001 2025-11-21,22:57:44.000,325,11087852,-795,0,1763765863,13269.446437019993,322.4574465900005,54115.88500176 2025-11-21,22:57:45.000,325,11087784,-795,0,1763765864,13269.439700709998,322.35875877000217,54115.83609192 2025-11-21,22:57:46.000,325,11087822,-795,0,1763765865,13269.379073919998,322.3235131199981,54115.731285120004 2025-11-21,22:57:47.000,325,11087827,-795,0,1763765866,13269.352128680002,322.3094148599994,54115.40289048 2025-11-21,22:57:48.000,325,11087822,-795,0,1763765867,13269.325183439993,322.2741692100026,54115.47276168 2025-11-21,22:57:49.000,325,11087857,-795,0,1763765868,13269.244347719992,322.26007095000386,54115.38192912 2025-11-21,22:57:50.000,325,11087831,-795,0,1763765869,13269.244347719992,322.2389235599985,54115.6893624 2025-11-21,22:57:51.000,325,11087831,-795,0,1763765870,13269.271292960002,322.2530218200045,54115.66840104 2025-11-21,22:57:52.000,325,11087859,-795,0,1763765871,13269.237611409997,322.24597268999787,54115.67538816001 2025-11-21,22:57:53.000,325,11087850,-795,0,1763765872,13269.298238199997,322.19662878000236,54115.62647832001 2025-11-21,22:57:54.000,325,11087792,-795,0,1763765873,13269.385810229993,322.18253052000364,54115.50071016 2025-11-21,22:57:55.000,325,11087871,-795,0,1763765874,13269.453173329988,322.2036779100017,54115.49372304 2025-11-21,22:57:56.000,325,11087835,-795,0,1763765875,13269.473382259988,322.2036779100017,54115.4448132 2025-11-21,22:57:57.000,325,11087807,-795,0,1763765876,13269.547481669993,322.16843225999764,54115.514684400005 2025-11-21,22:57:58.000,325,11087845,-795,0,1763765877,13269.614844769989,322.21777617000043,54115.67538816001 2025-11-21,22:57:59.000,325,11087843,-795,0,1763765878,13269.709153109994,322.19662878000236,54115.76622072 2025-11-21,22:58:00.000,325,11087835,-795,0,1763765879,13269.749570969994,322.13318661000085,54115.57058136 2025-11-21,22:58:01.000,325,11087838,-795,0,1763765880,13269.9045061,322.11203922000277,54115.59154272 2025-11-21,22:58:02.000,325,11087844,-795,0,1763765881,13269.96513289,322.04859705000126,54115.53564576001 2025-11-21,22:58:03.000,325,11087819,-795,0,1763765882,13269.96513289,322.0415479200019,54115.32603216 2025-11-21,22:58:04.000,325,11087792,-795,0,1763765883,13269.99881443999,321.9781057500004,54115.47276168 2025-11-21,22:58:05.000,325,11087869,-795,0,1763765884,13270.012287059995,322.0204005300038,54115.7592336 2025-11-21,22:58:06.000,325,11087871,-795,0,1763765885,13269.911242409995,322.03449879000254,54115.72429800001 2025-11-21,22:58:07.000,325,11087868,-795,0,1763765886,13269.88429717,322.03449879000254,54115.66141392 2025-11-21,22:58:08.000,325,11087833,-795,0,1763765887,13269.810197759994,322.08384269999806,54115.7592336 2025-11-21,22:58:09.000,325,11087828,-795,0,1763765888,13269.76304359,322.06974443999934,54115.50769728001 2025-11-21,22:58:10.000,325,11087846,-795,0,1763765889,13269.560954289998,322.03449879000254,54115.24218672001 2025-11-21,22:58:11.000,325,11087855,-795,0,1763765890,13269.608108459994,322.08384269999806,54115.40987760001 2025-11-21,22:58:12.000,325,11087793,-795,0,1763765891,13269.513800119988,322.13318661000085,54115.69634952001 2025-11-21,22:58:13.000,325,11087845,-795,0,1763765892,13269.399282849998,322.1754813900043,54115.7592336 2025-11-21,22:58:14.000,325,11087836,-795,0,1763765893,13269.331919750002,322.24597268999787,54115.682375280005 2025-11-21,22:58:15.000,325,11087840,-795,0,1763765894,13269.237611409997,322.3235131199981,54115.54962 2025-11-21,22:58:16.000,325,11087838,-795,0,1763765895,13269.163511999992,322.3517096400028,54115.374942 2025-11-21,22:58:17.000,325,11087853,-795,0,1763765896,13269.264556649992,322.44334833000175,54115.35398064 2025-11-21,22:58:18.000,325,11087864,-795,0,1763765897,13269.304974509992,322.44334833000175,54115.374942 2025-11-21,22:58:19.000,325,11087847,-795,0,1763765898,13269.284765579992,322.4856431099979,54115.26314808 2025-11-21,22:58:20.000,325,11087824,-795,0,1763765899,13269.210666170002,322.4856431099979,54115.31904504001 2025-11-21,22:58:21.000,325,11087864,-795,0,1763765900,13269.304974509992,322.5138396300026,54115.45878744001 2025-11-21,22:58:22.000,325,11087839,-795,0,1763765901,13269.325183439993,322.5349870200007,54115.4797488 2025-11-21,22:58:23.000,325,11087859,-795,0,1763765902,13269.426228089993,322.54203615000006,54115.61250408 2025-11-21,22:58:24.000,325,11087858,-795,0,1763765903,13269.446437019993,322.5349870200007,54115.249173840006 2025-11-21,22:58:25.000,325,11087856,-795,0,1763765904,13269.480118569998,322.5561344099988,54115.179302640005 2025-11-21,22:58:26.000,325,11087792,-795,0,1763765905,13269.560954289998,322.4997413700039,54115.13737992 2025-11-21,22:58:27.000,325,11087792,-795,0,1763765906,13269.500327499998,322.5138396300026,54115.47276168 2025-11-21,22:58:28.000,325,11087793,-795,0,1763765907,13269.587899529994,322.44334833000175,54115.53564576001 2025-11-21,22:58:29.000,325,11087825,-795,0,1763765908,13269.608108459994,322.4151518100043,54115.48673592001 2025-11-21,22:58:30.000,325,11087856,-795,0,1763765909,13269.540745359998,322.31646398999874,54115.38891624001 2025-11-21,22:58:31.000,325,11087861,-795,0,1763765910,13269.513800119988,322.33056225000473,54115.10943144 2025-11-21,22:58:32.000,325,11087834,-795,0,1763765911,13269.507063809993,322.2530218200045,54115.10244432001 2025-11-21,22:58:33.000,325,11087855,-795,0,1763765912,13269.520536429998,322.23187442999915,54115.19327688001 2025-11-21,22:58:34.000,325,11087854,-795,0,1763765913,13269.432964399988,322.1613831299983,54115.22122536001 2025-11-21,22:58:35.000,325,11087827,-795,0,1763765914,13269.392546540003,322.1754813900043,54115.53564576001 2025-11-21,22:58:36.000,325,11087828,-795,0,1763765915,13269.271292960002,322.13318661000085,54115.19327688001 2025-11-21,22:58:37.000,325,11087768,-795,0,1763765916,13269.237611409997,322.1049900900034,54115.36096776001 2025-11-21,22:58:38.000,325,11087840,-795,0,1763765917,13269.210666170002,322.11203922000277,54115.36096776001 2025-11-21,22:58:39.000,325,11087822,-795,0,1763765918,13269.190457240002,322.08384269999806,54114.9906504 2025-11-21,22:58:40.000,325,11087801,-795,0,1763765919,13269.069203660001,322.16843225999764,54114.80199816 2025-11-21,22:58:41.000,325,11087834,-795,0,1763765920,13269.062467349991,322.23187442999915,54114.81597240001 2025-11-21,22:58:42.000,325,11087878,-795,0,1763765921,13268.96815901,322.2530218200045,54115.05353448001 2025-11-21,22:58:43.000,325,11087830,-795,0,1763765922,13268.941213769991,322.2036779100017,54115.04654736 2025-11-21,22:58:44.000,325,11087782,-795,0,1763765923,13268.934477459996,322.13318661000085,54115.08847008 2025-11-21,22:58:45.000,325,11087829,-795,0,1763765924,13269.042258419991,322.1613831299983,54115.28410944 2025-11-21,22:58:46.000,325,11087841,-795,0,1763765925,13269.109621520001,322.13318661000085,54114.96968904 2025-11-21,22:58:47.000,325,11087831,-795,0,1763765926,13269.055731039996,322.13318661000085,54114.913792080006 2025-11-21,22:58:48.000,325,11087867,-795,0,1763765927,13269.082676279992,322.1402357400002,54114.92776632 2025-11-21,22:58:49.000,325,11087837,-795,0,1763765928,13269.210666170002,322.14728486999957,54115.21423824 2025-11-21,22:58:50.000,325,11087845,-795,0,1763765929,13269.116357829997,322.16843225999764,54115.12340568001 2025-11-21,22:58:51.000,325,11087820,-795,0,1763765930,13269.150039380002,322.2036779100017,54115.3050708 2025-11-21,22:58:52.000,325,11087855,-795,0,1763765931,13269.129830450001,322.16843225999764,54115.3050708 2025-11-21,22:58:53.000,325,11087872,-795,0,1763765932,13269.109621520001,322.21777617000043,54115.19327688001 2025-11-21,22:58:54.000,325,11087831,-795,0,1763765933,13269.123094139992,322.189579650003,54115.02558600001 2025-11-21,22:58:55.000,325,11087793,-795,0,1763765934,13269.022049489991,322.2389235599985,54114.87885648 2025-11-21,22:58:56.000,325,11087807,-795,0,1763765935,13268.961422699991,322.2671200800032,54114.85789512001 2025-11-21,22:58:57.000,325,11087823,-795,0,1763765936,13268.934477459996,322.3094148599994,54115.27712232 2025-11-21,22:58:58.000,325,11087847,-795,0,1763765937,13268.81996018999,322.33056225000473,54115.27712232 2025-11-21,22:58:59.000,325,11087845,-795,0,1763765938,13268.67849767999,322.3869552899996,54115.21423824 2025-11-21,22:59:00.000,325,11087833,-795,0,1763765939,13268.429254209994,322.46449571999983,54114.9207792 2025-11-21,22:59:01.000,325,11087780,-795,0,1763765940,13268.260846459998,322.633674839999,54114.58539744 2025-11-21,22:59:02.000,325,11087827,-795,0,1763765941,13268.220428599998,322.93678743000055,54114.54347472 2025-11-21,22:59:03.000,325,11087863,-795,0,1763765942,13268.54377148,323.21170350000466,54114.51552624 2025-11-21,22:59:04.000,325,11087823,-795,0,1763765943,13269.015313179996,323.1059665499997,54114.82295952 2025-11-21,22:59:05.000,325,11087859,-795,0,1763765944,13269.102885209992,322.75351005000266,54114.76007544 2025-11-21,22:59:06.000,325,11087834,-795,0,1763765945,13269.015313179996,322.4503974600011,54114.90680496001 2025-11-21,22:59:07.000,325,11087855,-795,0,1763765946,13268.914268529996,322.44334833000175,54115.10244432001 2025-11-21,22:59:08.000,325,11087827,-795,0,1763765947,13268.79975125999,322.4010535499983,54114.85789512001 2025-11-21,22:59:09.000,325,11087819,-795,0,1763765948,13268.78627864,322.44334833000175,54114.725139840004 2025-11-21,22:59:10.000,325,11087844,-795,0,1763765949,13268.752597089995,322.4222009400037,54114.51552624 2025-11-21,22:59:11.000,325,11087834,-795,0,1763765950,13268.71891553999,322.42925007000304,54114.55046184001 2025-11-21,22:59:12.000,325,11087813,-795,0,1763765951,13268.80648757,322.4362992000024,54114.96968904 2025-11-21,22:59:13.000,325,11087841,-795,0,1763765952,13268.873850669996,322.4151518100043,54115.081482960006 2025-11-21,22:59:14.000,325,11087807,-795,0,1763765953,13269.102885209992,322.3517096400028,54115.22122536001 2025-11-21,22:59:15.000,325,11087827,-795,0,1763765954,13269.156775689997,322.2882674700013,54115.1653284 2025-11-21,22:59:16.000,325,11087829,-795,0,1763765955,13269.217402479997,322.2036779100017,54114.85789512001 2025-11-21,22:59:17.000,325,11087852,-795,0,1763765956,13269.217402479997,322.189579650003,54114.725139840004 2025-11-21,22:59:18.000,325,11087844,-795,0,1763765957,13269.291501890002,322.14728486999957,54114.676230000005 2025-11-21,22:59:19.000,325,11087778,-795,0,1763765958,13269.352128680002,322.1543339999989,54115.14436704 2025-11-21,22:59:20.000,325,11087817,-795,0,1763765959,13269.331919750002,322.1402357400002,54114.9906504 2025-11-21,22:59:21.000,325,11087873,-795,0,1763765960,13269.432964399988,322.21777617000043,54115.13737992 2025-11-21,22:59:22.000,325,11087810,-795,0,1763765961,13269.534009049989,322.19662878000236,54115.17231552001 2025-11-21,22:59:23.000,325,11087843,-795,0,1763765962,13269.560954289998,322.2107270400011,54114.83693376001 2025-11-21,22:59:24.000,325,11087859,-795,0,1763765963,13269.581163219998,322.21777617000043,54114.80898528 2025-11-21,22:59:25.000,325,11087834,-795,0,1763765964,13269.534009049989,322.2741692100026,54114.63430728 2025-11-21,22:59:26.000,325,11087851,-795,0,1763765965,13269.581163219998,322.2741692100026,54114.87186936 2025-11-21,22:59:27.000,325,11087834,-795,0,1763765966,13269.601372149998,322.37990616000025,54115.10943144 2025-11-21,22:59:28.000,325,11087807,-795,0,1763765967,13269.507063809993,322.44334833000175,54114.83693376001 2025-11-21,22:59:29.000,325,11087821,-795,0,1763765968,13269.567690599994,322.5561344099988,54115.06750872 2025-11-21,22:59:30.000,325,11087865,-795,0,1763765969,13269.507063809993,322.5561344099988,54114.850908 2025-11-21,22:59:31.000,325,11087824,-795,0,1763765970,13269.587899529994,322.5984291900022,54114.76007544 2025-11-21,22:59:32.000,325,11087821,-795,0,1763765971,13269.608108459994,322.6477730999977,54114.80199816 2025-11-21,22:59:33.000,325,11087843,-795,0,1763765972,13269.540745359998,322.70416613999987,54114.83693376001 2025-11-21,22:59:34.000,325,11087829,-795,0,1763765973,13269.554217979989,322.7464609200033,54115.130392800005 2025-11-21,22:59:35.000,325,11087828,-795,0,1763765974,13269.513800119988,322.77465744000074,54115.03257312001 2025-11-21,22:59:36.000,325,11087880,-795,0,1763765975,13269.513800119988,322.8099030900048,54115.081482960006 2025-11-21,22:59:37.000,325,11087841,-795,0,1763765976,13269.527272739993,322.8451487400016,54115.228212480004 2025-11-21,22:59:38.000,325,11087855,-795,0,1763765977,13269.554217979989,322.8099030900048,54114.93475344001 2025-11-21,22:59:39.000,325,11087853,-795,0,1763765978,13269.480118569998,322.8803943899984,54114.892830720004 2025-11-21,22:59:40.000,325,11087832,-795,0,1763765979,13269.399282849998,322.8803943899984,54114.70417848 2025-11-21,22:59:41.000,325,11087825,-795,0,1763765980,13269.547481669993,322.93678743000055,54115.13737992 2025-11-21,22:59:42.000,325,11087834,-795,0,1763765981,13269.554217979989,322.90154178000375,54115.11641856 2025-11-21,22:59:43.000,325,11087879,-795,0,1763765982,13269.641790009999,322.9156400400025,54115.228212480004 2025-11-21,22:59:44.000,325,11087813,-795,0,1763765983,13269.69568048999,322.92268917000183,54115.13737992 2025-11-21,22:59:45.000,325,11087878,-795,0,1763765984,13269.702416799999,322.9297383000012,54115.04654736 2025-11-21,22:59:46.000,325,11087781,-795,0,1763765985,13269.73609834999,322.9438365599999,54114.90680496001 2025-11-21,22:59:47.000,325,11087817,-795,0,1763765986,13269.82367038,322.9720330800046,54114.843920880005 2025-11-21,22:59:48.000,325,11087853,-795,0,1763765987,13269.80346145,323.00022960000206,54114.62033304001 2025-11-21,22:59:49.000,325,11087867,-795,0,1763765988,13269.911242409995,323.06367177000357,54115.34000640001 2025-11-21,22:59:50.000,325,11087841,-795,0,1763765989,13269.91797871999,323.06367177000357,54115.17231552001 2025-11-21,22:59:51.000,325,11087793,-795,0,1763765990,13269.99881443999,323.16940872000123,54115.27013520001 2025-11-21,22:59:52.000,325,11087818,-795,0,1763765991,13269.98534182,323.16940872000123,54115.35398064 2025-11-21,22:59:53.000,325,11087856,-795,0,1763765992,13270.06617754,323.18350697999995,54115.15834128 2025-11-21,22:59:54.000,325,11087858,-795,0,1763765993,13270.07965015999,323.21170350000466,54115.179302640005 2025-11-21,22:59:55.000,325,11087845,-795,0,1763765994,13270.09985908999,323.2892439300049,54115.19327688001 2025-11-21,22:59:56.000,325,11087832,-795,0,1763765995,13269.992078129995,323.3033421900036,54115.27712232 2025-11-21,22:59:57.000,325,11087803,-795,0,1763765996,13270.02575968,323.33153871000104,54115.34000640001 2025-11-21,22:59:58.000,325,11087841,-795,0,1763765997,13270.00555075,323.38088262000383,54115.514684400005 2025-11-21,22:59:59.000,325,11087847,-795,0,1763765998,13270.00555075,323.3738334900045,54115.47276168 2025-11-21,23:00:00.000,325,11087828,-795,0,1763765999,13269.93818764999,323.36678435999784,54115.060521600004 2025-11-21,23:00:01.000,325,11087862,-795,0,1763766000,13269.911242409995,323.4020300100019,54115.13737992 2025-11-21,23:00:02.000,325,11087840,-795,0,1763766001,13270.01902336999,323.4020300100019,54115.24218672001 2025-11-21,23:00:03.000,325,11087830,-795,0,1763766002,13270.032495989995,323.4231774,54115.31904504001 2025-11-21,23:00:04.000,325,11087860,-795,0,1763766003,13270.00555075,323.47957044000214,54115.57756848001 2025-11-21,23:00:05.000,325,11087836,-795,0,1763766004,13270.012287059995,323.5007178300002,54115.54263288 2025-11-21,23:00:06.000,325,11087821,-795,0,1763766005,13269.94492396,323.4866195700015,54115.38192912 2025-11-21,23:00:07.000,325,11087871,-795,0,1763766006,13269.95839657999,323.4725213100028,54115.32603216 2025-11-21,23:00:08.000,325,11087774,-795,0,1763766007,13269.951660269995,323.4725213100028,54115.10244432001 2025-11-21,23:00:09.000,325,11087878,-795,0,1763766008,13269.97860550999,323.50776695999957,54115.130392800005 2025-11-21,23:00:10.000,325,11087861,-795,0,1763766009,13270.02575968,323.5359634800043,54115.20725112 2025-11-21,23:00:11.000,325,11087852,-795,0,1763766010,13270.133540639996,323.59235651999916,54115.59154272 2025-11-21,23:00:12.000,325,11087811,-795,0,1763766011,13270.160485879991,323.62760217000323,54115.66141392 2025-11-21,23:00:13.000,325,11087830,-795,0,1763766012,13270.12680433,323.6698969499994,54115.65442680001 2025-11-21,23:00:14.000,325,11087847,-795,0,1763766013,13270.12006801999,323.7192408600022,54115.61250408 2025-11-21,23:00:15.000,325,11087847,-795,0,1763766014,13270.093122779996,323.72628999000153,54115.29109656001 2025-11-21,23:00:16.000,325,11087834,-795,0,1763766015,13270.093122779996,323.8179286800005,54115.31904504001 2025-11-21,23:00:17.000,325,11087847,-795,0,1763766016,13270.113331709996,323.88841998000134,54115.45878744001 2025-11-21,23:00:18.000,325,11087837,-795,0,1763766017,13270.140276949991,323.95186215000285,54115.64743968 2025-11-21,23:00:19.000,325,11087823,-795,0,1763766018,13270.113331709996,324.0575991000005,54115.80814344 2025-11-21,23:00:20.000,325,11087857,-795,0,1763766019,13270.012287059995,324.0646482299999,54115.59852984 2025-11-21,23:00:21.000,325,11087837,-795,0,1763766020,13270.08638647,324.1633360499982,54115.633465440005 2025-11-21,23:00:22.000,325,11087783,-795,0,1763766021,13270.072913849996,324.19858170000225,54115.633465440005 2025-11-21,23:00:23.000,325,11087844,-795,0,1763766022,13270.12006801999,324.24792560999776,54115.48673592001 2025-11-21,23:00:24.000,325,11087825,-795,0,1763766023,13270.07965015999,324.3043186499999,54115.52865864001 2025-11-21,23:00:25.000,325,11087839,-795,0,1763766024,13270.173958499996,324.3748099500008,54115.57756848001 2025-11-21,23:00:26.000,325,11087831,-795,0,1763766025,13270.180694809991,324.4030064699982,54115.8291048 2025-11-21,23:00:27.000,325,11087853,-795,0,1763766026,13270.268266840001,324.44530125000165,54115.95487296 2025-11-21,23:00:28.000,325,11087842,-795,0,1763766027,13270.268266840001,324.4171047300042,54115.9339116 2025-11-21,23:00:29.000,325,11087853,-795,0,1763766028,13270.200903739991,324.3677608200014,54115.6194912 2025-11-21,23:00:30.000,325,11087842,-795,0,1763766029,13270.308684700001,324.31841690999863,54115.36096776001 2025-11-21,23:00:31.000,325,11087836,-795,0,1763766030,13270.322157319992,324.31841690999863,54115.49372304 2025-11-21,23:00:32.000,325,11087880,-795,0,1763766031,13270.362575179992,324.3677608200014,54115.67538816001 2025-11-21,23:00:33.000,325,11087817,-795,0,1763766032,13270.429938280002,324.325466039998,54115.97583432 2025-11-21,23:00:34.000,325,11087884,-795,0,1763766033,13270.409729350002,324.325466039998,54116.01076992001 2025-11-21,23:00:35.000,325,11087842,-795,0,1763766034,13270.349102560001,324.2761221300025,54115.96186008001 2025-11-21,23:00:36.000,325,11087779,-795,0,1763766035,13270.355838869997,324.2408764799984,54116.05269264 2025-11-21,23:00:37.000,325,11087845,-795,0,1763766036,13270.322157319992,324.2408764799984,54115.98282144 2025-11-21,23:00:38.000,325,11087805,-795,0,1763766037,13270.301948389992,324.2197290900003,54115.71032376 2025-11-21,23:00:39.000,325,11087836,-795,0,1763766038,13270.180694809991,324.1915325700029,54115.633465440005 2025-11-21,23:00:40.000,325,11087850,-795,0,1763766039,13270.16722219,324.1703851800048,54115.64743968 2025-11-21,23:00:41.000,325,11087843,-795,0,1763766040,13270.207640050001,324.2408764799984,54116.03871840001 2025-11-21,23:00:42.000,325,11087826,-795,0,1763766041,13270.214376359996,324.2690730000031,54116.12955096001 2025-11-21,23:00:43.000,325,11087871,-795,0,1763766042,13270.227848980001,324.29726952000055,54116.08064112001 2025-11-21,23:00:44.000,325,11087788,-795,0,1763766043,13270.18743112,324.3113677799993,54116.04570552 2025-11-21,23:00:45.000,325,11087883,-795,0,1763766044,13270.12006801999,324.325466039998,54115.61250408 2025-11-21,23:00:46.000,325,11087795,-795,0,1763766045,13270.12680433,324.3748099500008,54115.6194912 2025-11-21,23:00:47.000,325,11087825,-795,0,1763766046,13270.194167429996,324.41005560000485,54115.79416920001 2025-11-21,23:00:48.000,325,11087860,-795,0,1763766047,13270.214376359996,324.452350380001,54115.968847200005 2025-11-21,23:00:49.000,325,11087890,-795,0,1763766048,13270.221112669991,324.4382521200023,54116.10858960001 2025-11-21,23:00:50.000,325,11087833,-795,0,1763766049,13270.200903739991,324.4171047300042,54116.03173128001 2025-11-21,23:00:51.000,325,11087809,-795,0,1763766050,13270.382784109992,324.38185908000014,54116.04570552 2025-11-21,23:00:52.000,325,11087812,-795,0,1763766051,13270.544455549993,324.3889082099995,54116.15749944001 2025-11-21,23:00:53.000,325,11087838,-795,0,1763766052,13270.672445439988,324.4664486399997,54115.83609192 2025-11-21,23:00:54.000,325,11087815,-795,0,1763766053,13270.658972819998,324.6144803700008,54115.78019496 2025-11-21,23:00:55.000,325,11087821,-795,0,1763766054,13270.544455549993,324.6356277599989,54115.79416920001 2025-11-21,23:00:56.000,325,11087840,-795,0,1763766055,13270.564664479993,324.6990699300004,54116.19942216001 2025-11-21,23:00:57.000,325,11087843,-795,0,1763766056,13270.611818650003,324.65677515000425,54116.3182032 2025-11-21,23:00:58.000,325,11087882,-795,0,1763766057,13270.638763889998,324.6638242800036,54116.29025472 2025-11-21,23:00:59.000,325,11087836,-795,0,1763766058,13270.712863299988,324.59333298000274,54116.34615168001 2025-11-21,23:01:00.000,325,11087839,-795,0,1763766059,13270.632027580003,324.45939951000037,54115.72429800001 2025-11-21,23:01:01.000,325,11087859,-795,0,1763766060,13270.773490089989,324.452350380001,54115.86404040001 2025-11-21,23:01:02.000,325,11087781,-795,0,1763766061,13270.813907949989,324.50874342000316,54115.8291048 2025-11-21,23:01:03.000,325,11087859,-795,0,1763766062,13270.827380569994,324.54398906999995,54115.96186008001 2025-11-21,23:01:04.000,325,11087823,-795,0,1763766063,13270.780226399998,324.579234720004,54116.20640928001 2025-11-21,23:01:05.000,325,11087853,-795,0,1763766064,13270.719599609998,324.48054689999844,54116.185447920005 2025-11-21,23:01:06.000,325,11087818,-795,0,1763766065,13270.746544849993,324.452350380001,54116.17846080001 2025-11-21,23:01:07.000,325,11087832,-795,0,1763766066,13270.739808539998,324.45939951000037,54116.36012592 2025-11-21,23:01:08.000,325,11087764,-795,0,1763766067,13270.712863299988,324.4875960299978,54116.09461536 2025-11-21,23:01:09.000,325,11087835,-795,0,1763766068,13270.706126989993,324.45939951000037,54116.19243504 2025-11-21,23:01:10.000,325,11087847,-795,0,1763766069,13270.611818650003,324.3889082099995,54116.09461536 2025-11-21,23:01:11.000,325,11087852,-795,0,1763766070,13270.490565070002,324.41005560000485,54116.26929336 2025-11-21,23:01:12.000,325,11087855,-795,0,1763766071,13270.551191860002,324.5016942900038,54116.44397136001 2025-11-21,23:01:13.000,325,11087821,-795,0,1763766072,13270.638763889998,324.48054689999844,54116.62563648 2025-11-21,23:01:14.000,325,11087833,-795,0,1763766073,13270.658972819998,324.48054689999844,54116.63262360001 2025-11-21,23:01:15.000,325,11087871,-795,0,1763766074,13270.611818650003,324.4664486399997,54116.41602288001 2025-11-21,23:01:16.000,325,11087814,-795,0,1763766075,13270.564664479993,324.4875960299978,54116.11557672 2025-11-21,23:01:17.000,325,11087811,-795,0,1763766076,13270.598346029998,324.45939951000037,54116.22737064001 2025-11-21,23:01:18.000,325,11087839,-795,0,1763766077,13270.625291269993,324.55808732999867,54116.36711304001 2025-11-21,23:01:19.000,325,11087868,-795,0,1763766078,13270.598346029998,324.56513645999803,54116.639610720005 2025-11-21,23:01:20.000,325,11087859,-795,0,1763766079,13270.557928169997,324.5510381999993,54116.49986832 2025-11-21,23:01:21.000,325,11087844,-795,0,1763766080,13270.605082339993,324.60743124000146,54116.50685544 2025-11-21,23:01:22.000,325,11087859,-795,0,1763766081,13270.652236509988,324.65677515000425,54116.70249480001 2025-11-21,23:01:23.000,325,11087853,-795,0,1763766082,13270.645500199993,324.64267688999826,54116.39506152001 2025-11-21,23:01:24.000,325,11087807,-795,0,1763766083,13270.632027580003,324.6779225400023,54116.353138800005 2025-11-21,23:01:25.000,325,11087855,-795,0,1763766084,13270.564664479993,324.65677515000425,54116.2133964 2025-11-21,23:01:26.000,325,11087819,-795,0,1763766085,13270.571400790002,324.75546297000255,54116.61166224001 2025-11-21,23:01:27.000,325,11087860,-795,0,1763766086,13270.625291269993,324.7343155800045,54116.67454632 2025-11-21,23:01:28.000,325,11087810,-795,0,1763766087,13270.605082339993,324.78365949,54116.737430400004 2025-11-21,23:01:29.000,325,11087847,-795,0,1763766088,13270.625291269993,324.7484138400032,54116.62563648 2025-11-21,23:01:30.000,325,11087830,-675,0,1763766089,13270.497301379997,324.7202173199985,54116.136538080005 2025-11-21,23:01:31.000,325,11087781,-795,0,1763766090,13270.611818650003,324.7343155800045,54116.4579456 2025-11-21,23:01:32.000,325,11087791,-795,0,1763766091,13270.611818650003,324.7343155800045,54116.42999712 2025-11-21,23:01:33.000,325,11087842,-795,0,1763766092,13270.584873409993,324.6990699300004,54116.47890696 2025-11-21,23:01:34.000,325,11087872,-795,0,1763766093,13270.685918059993,324.75546297000255,54116.82127584 2025-11-21,23:01:35.000,325,11087879,-795,0,1763766094,13270.611818650003,324.69202080000105,54116.68153344001 2025-11-21,23:01:36.000,325,11087864,-795,0,1763766095,13270.605082339993,324.6779225400023,54116.758391760006 2025-11-21,23:01:37.000,325,11087846,-795,0,1763766096,13270.638763889998,324.6144803700008,54116.72345616 2025-11-21,23:01:38.000,325,11087851,-795,0,1763766097,13270.719599609998,324.57218559000466,54116.63262360001 2025-11-21,23:01:39.000,325,11087827,-795,0,1763766098,13270.760017469998,324.5228416800019,54116.60467512 2025-11-21,23:01:40.000,325,11087846,-795,0,1763766099,13270.598346029998,324.44530125000165,54116.40903576 2025-11-21,23:01:41.000,325,11087846,-795,0,1763766100,13270.658972819998,324.45939951000037,54116.79332736 2025-11-21,23:01:42.000,325,11087825,-795,0,1763766101,13270.672445439988,324.44530125000165,54116.74441752 2025-11-21,23:01:43.000,325,11087814,-795,0,1763766102,13270.672445439988,324.38185908000014,54116.8422372 2025-11-21,23:01:44.000,325,11087824,-795,0,1763766103,13270.665709129993,324.4171047300042,54116.86319856 2025-11-21,23:01:45.000,325,11087850,-795,0,1763766104,13270.652236509988,324.3748099500008,54116.53480392001 2025-11-21,23:01:46.000,325,11087868,-795,0,1763766105,13270.625291269993,324.38185908000014,54116.471919840005 2025-11-21,23:01:47.000,325,11087834,-795,0,1763766106,13270.679181749998,324.34661343000334,54116.590700880006 2025-11-21,23:01:48.000,325,11087771,-795,0,1763766107,13270.618554959998,324.3536625600027,54116.61864936 2025-11-21,23:01:49.000,325,11087877,-795,0,1763766108,13270.571400790002,324.3889082099995,54116.81428872 2025-11-21,23:01:50.000,325,11087804,-795,0,1763766109,13270.483828759992,324.43120299000293,54116.56275240001 2025-11-21,23:01:51.000,325,11087862,-795,0,1763766110,13270.275003149996,324.48054689999844,54116.39506152001 2025-11-21,23:01:52.000,325,11087906,-795,0,1763766111,13270.133540639996,324.50874342000316,54116.57672664 2025-11-21,23:01:53.000,325,11087799,-795,0,1763766112,13269.96513289,324.19858170000225,54116.2832676 2025-11-21,23:01:54.000,325,11087852,-795,0,1763766113,13270.160485879991,323.5853073899998,54116.22038352 2025-11-21,23:01:55.000,325,11087851,-795,0,1763766114,13270.854325809989,323.40907914000127,54116.26929336 2025-11-21,23:01:56.000,325,11087829,-795,0,1763766115,13271.110305589995,323.86727259000327,54116.5278168 2025-11-21,23:01:57.000,325,11087811,-795,0,1763766116,13271.02273356,324.1915325700029,54116.590700880006 2025-11-21,23:01:58.000,325,11087856,-795,0,1763766117,13270.888007359994,324.38185908000014,54116.72345616 2025-11-21,23:01:59.000,325,11087869,-795,0,1763766118,13270.807171639994,324.43120299000293,54116.76537888 2025-11-21,23:02:00.000,325,11087848,-795,0,1763766119,13270.699390679998,324.3889082099995,54116.22038352 2025-11-21,23:02:01.000,325,11087849,-795,0,1763766120,13270.665709129993,324.4875960299978,54116.41602288001 2025-11-21,23:02:02.000,325,11087865,-795,0,1763766121,13270.739808539998,324.4734977699991,54116.50685544 2025-11-21,23:02:03.000,325,11087856,-795,0,1763766122,13270.753281159989,324.452350380001,54116.64659784 2025-11-21,23:02:04.000,325,11087794,-795,0,1763766123,13270.712863299988,324.52989081000123,54116.77935312001 2025-11-21,23:02:05.000,325,11087837,-795,0,1763766124,13270.645500199993,324.48054689999844,54116.67454632 2025-11-21,23:02:06.000,325,11087849,-795,0,1763766125,13270.625291269993,324.48054689999844,54116.62563648 2025-11-21,23:02:07.000,325,11087868,-795,0,1763766126,13270.652236509988,324.52989081000123,54116.737430400004 2025-11-21,23:02:08.000,325,11087870,-795,0,1763766127,13270.665709129993,324.44530125000165,54116.48589408 2025-11-21,23:02:09.000,325,11087831,-795,0,1763766128,13270.658972819998,324.45939951000037,54116.37410016001 2025-11-21,23:02:10.000,325,11087842,-795,0,1763766129,13270.652236509988,324.42415386000357,54116.27628048001 2025-11-21,23:02:11.000,325,11087813,-795,0,1763766130,13270.739808539998,324.4664486399997,54116.70948192001 2025-11-21,23:02:12.000,325,11087826,-795,0,1763766131,13270.672445439988,324.41005560000485,54116.54179104001 2025-11-21,23:02:13.000,325,11087851,-795,0,1763766132,13270.760017469998,324.43120299000293,54116.74441752 2025-11-21,23:02:14.000,325,11087838,-795,0,1763766133,13270.726335919993,324.43120299000293,54116.772366 2025-11-21,23:02:15.000,325,11087868,-795,0,1763766134,13270.766753779993,324.3325151700046,54116.49288120001 2025-11-21,23:02:16.000,325,11087881,-795,0,1763766135,13270.753281159989,324.34661343000334,54116.39506152001 2025-11-21,23:02:17.000,325,11087825,-795,0,1763766136,13270.766753779993,324.3325151700046,54116.38108728 2025-11-21,23:02:18.000,325,11087808,-795,0,1763766137,13270.827380569994,324.2902203900012,54116.70948192001 2025-11-21,23:02:19.000,325,11087856,-795,0,1763766138,13270.881271049999,324.2408764799984,54116.856211440005 2025-11-21,23:02:20.000,325,11087862,-795,0,1763766139,13270.766753779993,324.21267996000097,54116.70249480001 2025-11-21,23:02:21.000,325,11087825,-795,0,1763766140,13270.847589499994,324.1562869199988,54116.72345616 2025-11-21,23:02:22.000,325,11087818,-795,0,1763766141,13270.820644259999,324.14923778999946,54116.65358496 2025-11-21,23:02:23.000,325,11087886,-795,0,1763766142,13270.901479979999,324.0928447500046,54116.56275240001 2025-11-21,23:02:24.000,325,11087849,-795,0,1763766143,13270.861062119999,324.0787464899986,54116.50685544 2025-11-21,23:02:25.000,325,11087848,-795,0,1763766144,13270.847589499994,324.0646482299999,54116.43698424 2025-11-21,23:02:26.000,325,11087814,-795,0,1763766145,13270.840853189999,324.0082551899977,54116.79332736 2025-11-21,23:02:27.000,325,11087868,-795,0,1763766146,13270.901479979999,324.0223534500037,54116.96800536001 2025-11-21,23:02:28.000,325,11087818,-795,0,1763766147,13270.888007359994,323.994156929999,54116.91909552001 2025-11-21,23:02:29.000,325,11087877,-795,0,1763766148,13270.847589499994,324.0223534500037,54116.87018568001 2025-11-21,23:02:30.000,325,11087851,-795,0,1763766149,13270.766753779993,323.93776389000413,54116.423010000006 2025-11-21,23:02:31.000,325,11087880,-795,0,1763766150,13270.712863299988,323.96596041000157,54116.43698424 2025-11-21,23:02:32.000,325,11087829,-795,0,1763766151,13270.706126989993,323.9166164999988,54116.38108728 2025-11-21,23:02:33.000,325,11087843,-795,0,1763766152,13270.773490089989,323.9800586700003,54116.87018568001 2025-11-21,23:02:34.000,325,11087870,-795,0,1763766153,13270.665709129993,323.9448130200035,54116.87018568001 2025-11-21,23:02:35.000,325,11087829,-795,0,1763766154,13270.645500199993,323.97300954000093,54116.93306976 2025-11-21,23:02:36.000,325,11087835,-795,0,1763766155,13270.510774000002,323.9800586700003,54116.69550768 2025-11-21,23:02:37.000,325,11087800,-795,0,1763766156,13270.510774000002,323.9589112800022,54116.597688 2025-11-21,23:02:38.000,325,11087862,-795,0,1763766157,13270.429938280002,323.9589112800022,54116.48589408 2025-11-21,23:02:39.000,325,11087839,-795,0,1763766158,13270.409729350002,323.95186215000285,54116.50685544 2025-11-21,23:02:41.000,325,11087841,-795,0,1763766160,13270.301948389992,324.00120605999837,54116.62563648 2025-11-21,23:02:42.000,325,11087840,-795,0,1763766161,13270.288475770001,324.01530432000436,54116.75140464001 2025-11-21,23:02:43.000,325,11087864,-795,0,1763766162,13270.275003149996,324.01530432000436,54116.79332736 2025-11-21,23:02:44.000,325,11087844,-795,0,1763766163,13270.234585289996,324.0223534500037,54116.71646904 2025-11-21,23:02:45.000,325,11087841,-795,0,1763766164,13270.12006801999,323.994156929999,54116.10858960001 2025-11-21,23:02:46.000,325,11087837,-795,0,1763766165,13270.173958499996,323.93776389000413,54116.27628048001 2025-11-21,23:02:47.000,325,11087855,-795,0,1763766166,13270.200903739991,323.97300954000093,54116.26230624 2025-11-21,23:02:48.000,325,11087838,-795,0,1763766167,13270.173958499996,323.98710779999965,54116.590700880006 2025-11-21,23:02:49.000,325,11087871,-795,0,1763766168,13270.14701326,324.05054997000116,54116.46493272001 2025-11-21,23:02:50.000,325,11087851,-795,0,1763766169,13270.173958499996,324.0646482299999,54116.41602288001 2025-11-21,23:02:51.000,325,11087791,-795,0,1763766170,13270.248057910001,324.1069430100033,54116.19942216001 2025-11-21,23:02:52.000,325,11087886,-795,0,1763766171,13270.355838869997,324.08579561999795,54116.12955096001 2025-11-21,23:02:53.000,325,11087809,-795,0,1763766172,13270.429938280002,323.9800586700003,54116.08064112001 2025-11-21,23:02:54.000,325,11087839,-795,0,1763766173,13270.443410899992,323.92366562999814,54116.05269264 2025-11-21,23:02:55.000,325,11087864,-795,0,1763766174,13270.497301379997,323.8954691100007,54116.20640928001 2025-11-21,23:02:56.000,325,11087878,-795,0,1763766175,13270.510774000002,323.8954691100007,54116.51384256001 2025-11-21,23:02:57.000,325,11087837,-795,0,1763766176,13270.470356140002,323.8602234600039,54116.43698424 2025-11-21,23:02:58.000,325,11087836,-795,0,1763766177,13270.470356140002,323.83907606999855,54116.423010000006 2025-11-21,23:02:59.000,325,11087797,-795,0,1763766178,13270.470356140002,323.8108795500011,54116.54179104001 2025-11-21,23:03:00.000,325,11087862,-795,0,1763766179,13270.436674589997,323.7826830300037,54116.17147368 2025-11-21,23:03:01.000,325,11087858,-795,0,1763766180,13270.349102560001,323.74038825000025,54116.02474416 2025-11-21,23:03:02.000,325,11087837,-795,0,1763766181,13270.308684700001,323.7826830300037,54116.087628240006 2025-11-21,23:03:03.000,325,11087895,-795,0,1763766182,13270.268266840001,323.8108795500011,54116.37410016001 2025-11-21,23:03:04.000,325,11087842,-795,0,1763766183,13270.248057910001,323.7967812900024,54116.471919840005 2025-11-21,23:03:05.000,325,11087874,-795,0,1763766184,13270.234585289996,323.8108795500011,54116.48589408 2025-11-21,23:03:06.000,325,11087859,-795,0,1763766185,13270.173958499996,323.7756339000043,54116.43698424 2025-11-21,23:03:07.000,325,11087880,-795,0,1763766186,13270.113331709996,323.7685847699977,54116.02474416 2025-11-21,23:03:08.000,325,11087851,-795,0,1763766187,13270.12006801999,323.75448650999897,54116.11557672 2025-11-21,23:03:09.000,325,11087866,-795,0,1763766188,13270.1065954,323.7474373799996,54116.087628240006 2025-11-21,23:03:10.000,325,11087869,-795,0,1763766189,13270.08638647,323.7685847699977,54116.304228960005 2025-11-21,23:03:11.000,325,11087808,-795,0,1763766190,13270.01902336999,323.7474373799996,54116.19942216001 2025-11-21,23:03:12.000,325,11087855,-795,0,1763766191,13270.08638647,323.7685847699977,54116.38108728 2025-11-21,23:03:13.000,325,11087826,-795,0,1763766192,13270.12006801999,323.78973216000304,54116.49986832 2025-11-21,23:03:14.000,325,11087846,-795,0,1763766193,13270.194167429996,323.7474373799996,54116.34615168001 2025-11-21,23:03:15.000,325,11087880,-795,0,1763766194,13270.180694809991,323.75448650999897,54116.16448656 2025-11-21,23:03:16.000,325,11087891,-795,0,1763766195,13270.227848980001,323.70514260000346,54115.94089872001 2025-11-21,23:03:17.000,325,11087809,-795,0,1763766196,13270.261530529991,323.7333391200009,54115.99679568 2025-11-21,23:03:18.000,325,11087862,-795,0,1763766197,13270.248057910001,323.72628999000153,54116.24833200001 2025-11-21,23:03:19.000,325,11087887,-795,0,1763766198,13270.342366249992,323.7474373799996,54116.402048640004 2025-11-21,23:03:20.000,325,11087867,-795,0,1763766199,13270.335629939997,323.7474373799996,54116.3182032 2025-11-21,23:03:21.000,325,11087847,-795,0,1763766200,13270.342366249992,323.7333391200009,54116.24833200001 2025-11-21,23:03:22.000,325,11087859,-795,0,1763766201,13270.497301379997,323.72628999000153,54116.09461536 2025-11-21,23:03:23.000,325,11087861,-795,0,1763766202,13270.564664479993,323.7826830300037,54116.24134488 2025-11-21,23:03:24.000,325,11087874,-795,0,1763766203,13270.578137099998,323.78973216000304,54116.17846080001 2025-11-21,23:03:25.000,325,11087831,-795,0,1763766204,13270.625291269993,323.8320269399992,54116.44397136001 2025-11-21,23:03:26.000,325,11087865,-795,0,1763766205,13270.645500199993,323.82497780999984,54116.45095848 2025-11-21,23:03:27.000,325,11087857,-795,0,1763766206,13270.679181749998,323.881370850002,54116.43698424 2025-11-21,23:03:28.000,325,11087885,-795,0,1763766207,13270.746544849993,323.90251824000006,54116.590700880006 2025-11-21,23:03:29.000,325,11087846,-795,0,1763766208,13270.679181749998,323.881370850002,54116.29724184001 2025-11-21,23:03:30.000,325,11087854,-795,0,1763766209,13270.793699019989,323.88841998000134,54116.27628048001 2025-11-21,23:03:31.000,325,11087804,-795,0,1763766210,13270.712863299988,323.86727259000327,54115.968847200005 2025-11-21,23:03:32.000,325,11087866,-795,0,1763766211,13270.685918059993,323.90251824000006,54116.19942216001 2025-11-21,23:03:33.000,325,11087803,-795,0,1763766212,13270.733072229988,323.8954691100007,54116.32519032001 2025-11-21,23:03:34.000,325,11087849,-795,0,1763766213,13270.632027580003,323.8954691100007,54116.40903576 2025-11-21,23:03:35.000,325,11087888,-795,0,1763766214,13270.807171639994,323.9166164999988,54116.57672664 2025-11-21,23:03:36.000,325,11087818,-795,0,1763766215,13270.760017469998,323.98710779999965,54116.67454632 2025-11-21,23:03:37.000,325,11087874,-795,0,1763766216,13270.726335919993,323.95186215000285,54116.17846080001 2025-11-21,23:03:38.000,325,11087866,-795,0,1763766217,13270.753281159989,323.90251824000006,54116.34615168001 2025-11-21,23:03:39.000,325,11087864,-795,0,1763766218,13270.753281159989,323.92366562999814,54116.32519032001 2025-11-21,23:03:40.000,325,11087776,-795,0,1763766219,13270.746544849993,323.93776389000413,54116.61166224001 2025-11-21,23:03:41.000,325,11087849,-795,0,1763766220,13270.652236509988,323.9307147600048,54116.48589408 2025-11-21,23:03:42.000,325,11087835,-795,0,1763766221,13270.638763889998,323.9448130200035,54116.55576528 2025-11-21,23:03:43.000,325,11087870,-795,0,1763766222,13270.658972819998,323.9307147600048,54116.54179104001 2025-11-21,23:03:44.000,325,11087864,-795,0,1763766223,13270.692654369988,323.92366562999814,54116.38108728 2025-11-21,23:03:45.000,325,11087909,-795,0,1763766224,13270.712863299988,323.9307147600048,54116.41602288001 2025-11-21,23:03:46.000,325,11087793,-795,0,1763766225,13270.638763889998,323.97300954000093,54116.37410016001 2025-11-21,23:03:47.000,325,11087822,-795,0,1763766226,13270.625291269993,324.0294025800031,54116.33916456 2025-11-21,23:03:48.000,325,11087856,-795,0,1763766227,13270.625291269993,324.0787464899986,54116.61864936 2025-11-21,23:03:49.000,325,11087834,-795,0,1763766228,13270.611818650003,324.14923778999946,54116.61864936 2025-11-21,23:03:50.000,325,11087849,-795,0,1763766229,13270.625291269993,324.1280904000014,54116.72345616 2025-11-21,23:03:51.000,325,11087829,-795,0,1763766230,13270.524246619992,324.1562869199988,54116.49986832 2025-11-21,23:03:52.000,325,11087857,-795,0,1763766231,13270.591609720002,324.1774343100042,54116.33217744 2025-11-21,23:03:53.000,325,11087861,-795,0,1763766232,13270.665709129993,324.1774343100042,54116.51384256001 2025-11-21,23:03:54.000,325,11087823,-795,0,1763766233,13270.672445439988,324.1562869199988,54116.57672664 2025-11-21,23:03:55.000,325,11087816,-795,0,1763766234,13270.719599609998,324.2056308300016,54116.89114704 2025-11-21,23:03:56.000,325,11087819,-795,0,1763766235,13270.618554959998,324.1703851800048,54116.73044328001 2025-11-21,23:03:57.000,325,11087879,-795,0,1763766236,13270.679181749998,324.18448344000353,54116.82826296001 2025-11-21,23:03:58.000,325,11087887,-795,0,1763766237,13270.672445439988,324.19858170000225,54116.91909552001 2025-11-21,23:03:59.000,325,11087873,-795,0,1763766238,13270.692654369988,324.1421886600001,54116.61166224001 2025-11-21,23:04:00.000,325,11087846,-795,0,1763766239,13270.638763889998,324.1280904000014,54116.520829680005 2025-11-21,23:04:01.000,325,11087855,-795,0,1763766240,13270.625291269993,324.1280904000014,54116.402048640004 2025-11-21,23:04:02.000,325,11087882,-795,0,1763766241,13270.733072229988,324.14923778999946,54116.71646904 2025-11-21,23:04:03.000,325,11087841,-795,0,1763766242,13270.827380569994,324.1421886600001,54117.023902320005 2025-11-21,23:04:04.000,325,11087833,-795,0,1763766243,13270.847589499994,324.13513953000074,54117.03088944 2025-11-21,23:04:05.000,325,11087834,-795,0,1763766244,13270.834116879989,324.14923778999946,54116.96800536001 2025-11-21,23:04:06.000,325,11087846,-795,0,1763766245,13270.834116879989,324.11399214000267,54116.856211440005 2025-11-21,23:04:07.000,325,11087833,-795,0,1763766246,13270.840853189999,324.0575991000005,54116.58371376001 2025-11-21,23:04:08.000,325,11087864,-795,0,1763766247,13270.834116879989,324.08579561999795,54116.56275240001 2025-11-21,23:04:09.000,325,11087852,-795,0,1763766248,13270.968843079994,324.0928447500046,54116.80031448001 2025-11-21,23:04:10.000,325,11087849,-795,0,1763766249,13271.00252463,324.1069430100033,54117.00294096 2025-11-21,23:04:11.000,325,11087852,-795,0,1763766250,13270.908216289994,324.08579561999795,54116.75140464001 2025-11-21,23:04:12.000,325,11087822,-795,0,1763766251,13271.02273356,324.121041270002,54116.974992480005 2025-11-21,23:04:13.000,325,11087811,-795,0,1763766252,13270.99578831999,324.1069430100033,54117.023902320005 2025-11-21,23:04:14.000,325,11087869,-795,0,1763766253,13271.02273356,324.1069430100033,54116.76537888 2025-11-21,23:04:15.000,325,11087827,-795,0,1763766254,13270.948634149994,324.0646482299999,54116.807301600005 2025-11-21,23:04:16.000,325,11087837,-795,0,1763766255,13270.834116879989,324.0575991000005,54116.70249480001 2025-11-21,23:04:17.000,325,11087838,-795,0,1763766256,13270.813907949989,324.0928447500046,54116.77935312001 2025-11-21,23:04:18.000,325,11087871,-795,0,1763766257,13270.881271049999,324.1069430100033,54117.142683360005 2025-11-21,23:04:19.000,325,11087906,-795,0,1763766258,13270.861062119999,324.0646482299999,54117.13569624001 2025-11-21,23:04:20.000,325,11087848,-795,0,1763766259,13270.800435329998,324.0787464899986,54117.093773520006 2025-11-21,23:04:21.000,325,11087866,-795,0,1763766260,13270.632027580003,324.00120605999837,54116.67454632 2025-11-21,23:04:22.000,325,11087856,-795,0,1763766261,13270.632027580003,324.03645171000244,54116.58371376001 2025-11-21,23:04:23.000,325,11087820,-795,0,1763766262,13270.524246619992,324.0435008400018,54116.58371376001 2025-11-21,23:04:24.000,325,11087885,-795,0,1763766263,13270.598346029998,324.0575991000005,54116.71646904 2025-11-21,23:04:25.000,325,11087863,-795,0,1763766264,13270.557928169997,324.07169735999923,54117.03787656001 2025-11-21,23:04:26.000,325,11087867,-795,0,1763766265,13270.504037689992,324.08579561999795,54116.99595384001 2025-11-21,23:04:27.000,325,11087867,-795,0,1763766266,13270.450147210002,324.0575991000005,54116.82826296001 2025-11-21,23:04:28.000,325,11087849,-795,0,1763766267,13270.389520420002,324.0928447500046,54116.89813416001 2025-11-21,23:04:29.000,325,11087862,-795,0,1763766268,13270.382784109992,324.0646482299999,54116.57672664 2025-11-21,23:04:30.000,325,11087876,-795,0,1763766269,13270.355838869997,324.07169735999923,54116.57672664 2025-11-21,23:04:31.000,325,11087833,-795,0,1763766270,13270.227848980001,324.01530432000436,54116.33217744 2025-11-21,23:04:32.000,325,11087863,-795,0,1763766271,13270.241321599991,324.07169735999923,54116.54179104001 2025-11-21,23:04:33.000,325,11087853,-795,0,1763766272,13270.295212079996,324.0787464899986,54116.81428872 2025-11-21,23:04:34.000,325,11087820,-795,0,1763766273,13270.160485879991,324.0435008400018,54116.75140464001 2025-11-21,23:04:35.000,325,11087873,-795,0,1763766274,13270.295212079996,324.0435008400018,54116.93306976 2025-11-21,23:04:36.000,325,11087862,-795,0,1763766275,13270.281739459992,324.00120605999837,54116.856211440005 2025-11-21,23:04:37.000,325,11087851,-795,0,1763766276,13270.227848980001,323.9448130200035,54116.44397136001 2025-11-21,23:04:38.000,325,11087844,-795,0,1763766277,13270.16722219,323.9307147600048,54116.43698424 2025-11-21,23:04:39.000,325,11087841,-795,0,1763766278,13270.227848980001,323.9095673699994,54116.55576528 2025-11-21,23:04:40.000,325,11087829,-795,0,1763766279,13270.241321599991,323.93776389000413,54116.87717280001 2025-11-21,23:04:41.000,325,11087868,-795,0,1763766280,13270.1065954,323.88841998000134,54116.61864936 2025-11-21,23:04:42.000,325,11087863,-795,0,1763766281,13270.207640050001,323.85317433000455,54116.807301600005 2025-11-21,23:04:43.000,325,11087850,-795,0,1763766282,13270.261530529991,323.8461251999979,54116.86319856 2025-11-21,23:04:44.000,325,11087856,-795,0,1763766283,13270.234585289996,323.78973216000304,54116.48589408 2025-11-21,23:04:45.000,325,11087826,-795,0,1763766284,13270.200903739991,323.7826830300037,54116.46493272001 2025-11-21,23:04:46.000,325,11087850,-795,0,1763766285,13270.12680433,323.7192408600022,54116.33916456 2025-11-21,23:04:47.000,325,11087863,-795,0,1763766286,13270.140276949991,323.7192408600022,54116.54179104001 2025-11-21,23:04:48.000,325,11087839,-795,0,1763766287,13270.173958499996,323.72628999000153,54116.79332736 2025-11-21,23:04:49.000,325,11087863,-795,0,1763766288,13270.16722219,323.70514260000346,54116.86319856 2025-11-21,23:04:50.000,325,11087871,-795,0,1763766289,13270.09985908999,323.65579869000067,54116.758391760006 2025-11-21,23:04:51.000,325,11087785,-795,0,1763766290,13270.032495989995,323.57825826000044,54116.471919840005 2025-11-21,23:04:52.000,325,11087880,-795,0,1763766291,13270.05944122999,323.54301261000364,54116.26929336 2025-11-21,23:04:53.000,325,11087858,-795,0,1763766292,13270.01902336999,323.5218652199983,54116.42999712 2025-11-21,23:04:54.000,325,11087862,-795,0,1763766293,13269.97860550999,323.4866195700015,54116.48589408 2025-11-21,23:04:55.000,325,11087864,-795,0,1763766294,13269.99881443999,323.4654721800034,54116.76537888 2025-11-21,23:04:56.000,325,11087890,-795,0,1763766295,13269.9045061,323.4161282700006,54116.66057208001 2025-11-21,23:04:57.000,325,11087876,-795,0,1763766296,13269.891033479995,323.3879317500032,54116.63262360001 2025-11-21,23:04:58.000,325,11087850,-795,0,1763766297,13269.96513289,323.34563696999976,54116.73044328001 2025-11-21,23:04:59.000,325,11087863,-795,0,1763766298,13269.971869199995,323.29629306000425,54116.42999712 2025-11-21,23:05:00.000,325,11087793,-795,0,1763766299,13269.91797871999,323.23285089000274,54116.39506152001 2025-11-21,23:05:01.000,325,11087887,-795,0,1763766300,13269.830406689995,323.14826133000315,54115.96186008001 2025-11-21,23:05:02.000,325,11087865,-795,0,1763766301,13269.82367038,323.14826133000315,54116.36711304001 2025-11-21,23:05:03.000,325,11087841,-795,0,1763766302,13269.84387931,323.18350697999995,54116.56275240001 2025-11-21,23:05:04.000,325,11087860,-795,0,1763766303,13269.850615619995,323.1271139399978,54116.55576528 2025-11-21,23:05:05.000,325,11087804,-795,0,1763766304,13269.83714299999,323.09891742000036,54116.65358496 2025-11-21,23:05:06.000,325,11087862,-795,0,1763766305,13269.81693406999,323.0777700300023,54116.47890696 2025-11-21,23:05:07.000,325,11087847,-715,0,1763766306,13269.810197759994,323.06367177000357,54116.05967976001 2025-11-21,23:05:08.000,325,11087825,-795,0,1763766307,13269.85735192999,323.0566226400042,54116.17846080001 2025-11-21,23:05:09.000,325,11087868,-795,0,1763766308,13269.79672513999,323.0072787300014,54116.234357760004 2025-11-21,23:05:10.000,325,11087839,-795,0,1763766309,13269.83714299999,323.0284261199995,54116.51384256001 2025-11-21,23:05:11.000,325,11087858,-795,0,1763766310,13269.75630727999,322.98613134000334,54116.27628048001 2025-11-21,23:05:12.000,325,11087865,-795,0,1763766311,13269.742834659999,323.0072787300014,54116.3880744 2025-11-21,23:05:13.000,325,11087838,-795,0,1763766312,13269.83714299999,323.00022960000206,54116.51384256001 2025-11-21,23:05:14.000,325,11087862,-795,0,1763766313,13269.87756085999,322.9438365599999,54116.26230624 2025-11-21,23:05:15.000,325,11087900,-795,0,1763766314,13269.850615619995,322.95088568999927,54116.29025472 2025-11-21,23:05:16.000,325,11087803,-795,0,1763766315,13269.85735192999,322.8803943899984,54116.073654 2025-11-21,23:05:17.000,325,11087808,-795,0,1763766316,13269.85735192999,322.88744351999776,54116.12955096001 2025-11-21,23:05:18.000,325,11087820,-795,0,1763766317,13269.80346145,322.83809961000225,54116.26230624 2025-11-21,23:05:19.000,325,11087869,-795,0,1763766318,13269.92471503,322.88744351999776,54116.50685544 2025-11-21,23:05:20.000,325,11087841,-795,0,1763766319,13269.931451339995,322.9085909100031,54116.45095848 2025-11-21,23:05:21.000,325,11087816,-795,0,1763766320,13269.870824549995,322.8099030900048,54116.05269264 2025-11-21,23:05:22.000,325,11087819,-795,0,1763766321,13269.97860550999,322.8310504800029,54116.073654 2025-11-21,23:05:23.000,325,11087859,-795,0,1763766322,13269.99881443999,322.8028539599982,54115.98980856001 2025-11-21,23:05:24.000,325,11087805,-795,0,1763766323,13270.012287059995,322.75351005000266,54115.99679568 2025-11-21,23:05:25.000,325,11087848,-795,0,1763766324,13270.093122779996,322.8028539599982,54116.471919840005 2025-11-21,23:05:26.000,325,11087837,-795,0,1763766325,13270.160485879991,322.8099030900048,54116.48589408 2025-11-21,23:05:27.000,325,11087790,-795,0,1763766326,13270.14701326,322.7323626600046,54116.402048640004 2025-11-21,23:05:28.000,325,11087861,-795,0,1763766327,13270.12680433,322.69006788000115,54116.41602288001 2025-11-21,23:05:29.000,325,11087898,-795,0,1763766328,13270.315421009996,322.67596962000243,54116.2133964 2025-11-21,23:05:30.000,325,11087892,-795,0,1763766329,13270.355838869997,322.6689204900031,54116.20640928001 2025-11-21,23:05:31.000,325,11087794,-795,0,1763766330,13270.275003149996,322.59138006000285,54115.850066160005 2025-11-21,23:05:32.000,325,11087782,-795,0,1763766331,13270.349102560001,322.6830187500018,54116.12955096001 2025-11-21,23:05:33.000,325,11087821,-795,0,1763766332,13270.483828759992,322.62662570999964,54116.46493272001 2025-11-21,23:05:34.000,325,11087839,-795,0,1763766333,13270.524246619992,322.65482223000436,54116.46493272001 2025-11-21,23:05:35.000,325,11087819,-795,0,1763766334,13270.524246619992,322.62662570999964,54116.34615168001 2025-11-21,23:05:36.000,325,11087850,-795,0,1763766335,13270.517510309997,322.633674839999,54116.33217744 2025-11-21,23:05:37.000,325,11087876,-795,0,1763766336,13270.551191860002,322.5843309300035,54116.066666880004 2025-11-21,23:05:38.000,325,11087831,-795,0,1763766337,13270.611818650003,322.57728180000413,54116.234357760004 2025-11-21,23:05:39.000,325,11087838,-795,0,1763766338,13270.652236509988,322.56318353999814,54116.234357760004 2025-11-21,23:05:40.000,325,11087806,-795,0,1763766339,13270.618554959998,322.6477730999977,54116.45095848 2025-11-21,23:05:41.000,325,11087859,-795,0,1763766340,13270.578137099998,322.60547832000157,54116.24134488 2025-11-21,23:05:42.000,325,11087859,-795,0,1763766341,13270.571400790002,322.67596962000243,54116.24833200001 2025-11-21,23:05:43.000,325,11087856,-795,0,1763766342,13270.652236509988,322.64072396999836,54116.29025472 2025-11-21,23:05:44.000,325,11087845,-795,0,1763766343,13270.672445439988,322.64072396999836,54116.11557672 2025-11-21,23:05:45.000,325,11087868,-795,0,1763766344,13270.786962709994,322.6125274500009,54116.15749944001 2025-11-21,23:05:46.000,325,11087804,-795,0,1763766345,13270.793699019989,322.62662570999964,54116.10858960001 2025-11-21,23:05:47.000,325,11087838,-795,0,1763766346,13270.820644259999,322.5984291900022,54116.1435252 2025-11-21,23:05:48.000,325,11087847,-795,0,1763766347,13270.881271049999,322.6125274500009,54116.29724184001 2025-11-21,23:05:49.000,325,11087808,-795,0,1763766348,13270.99578831999,322.5843309300035,54116.36012592 2025-11-21,23:05:50.000,325,11087912,-795,0,1763766349,13271.07662403999,322.5984291900022,54116.49288120001 2025-11-21,23:05:51.000,325,11087844,-795,0,1763766350,13271.10356928,322.56318353999814,54116.12955096001 2025-11-21,23:05:52.000,325,11087863,-795,0,1763766351,13271.292185959996,322.59138006000285,54116.12256384 2025-11-21,23:05:53.000,325,11087900,-795,0,1763766352,13271.460593709991,322.54203615000006,54116.29025472 2025-11-21,23:05:54.000,325,11087817,-795,0,1763766353,13271.548165740001,322.5561344099988,54116.29724184001 2025-11-21,23:05:55.000,325,11087843,-755,0,1763766354,13271.655946699997,322.5561344099988,54116.57672664 2025-11-21,23:05:56.000,325,11087861,-795,0,1763766355,13271.615528839997,322.49269224000454,54116.37410016001 2025-11-21,23:05:57.000,325,11087805,-795,0,1763766356,13271.756991349997,322.31646398999874,54116.38108728 2025-11-21,23:05:58.000,325,11087852,-795,0,1763766357,13271.979289579998,322.3235131199981,54116.5278168 2025-11-21,23:05:59.000,325,11087891,-795,0,1763766358,13272.13422470999,322.34466051000345,54116.26929336 2025-11-21,23:06:00.000,325,11087888,-795,0,1763766359,13272.120752089999,322.44334833000175,54116.31121608 2025-11-21,23:06:01.000,325,11087826,-795,0,1763766360,13272.093806849989,322.4997413700039,54116.2133964 2025-11-21,23:06:02.000,325,11087854,-795,0,1763766361,13272.19485149999,322.5490852799994,54116.66057208001 2025-11-21,23:06:03.000,325,11087855,-795,0,1763766362,13272.31610507999,322.5984291900022,54116.905121280004 2025-11-21,23:06:04.000,325,11087804,-795,0,1763766363,13272.31610507999,322.67596962000243,54116.91909552001 2025-11-21,23:06:05.000,325,11087853,-795,0,1763766364,13272.369995559995,322.6971170100005,54116.86319856 2025-11-21,23:06:06.000,325,11087874,-795,0,1763766365,13272.309368769995,322.7323626600046,54116.520829680005 2025-11-21,23:06:07.000,325,11087834,-795,0,1763766366,13272.38346818,322.8099030900048,54116.48589408 2025-11-21,23:06:08.000,325,11087864,-795,0,1763766367,13272.45756758999,322.8592470000003,54116.66057208001 2025-11-21,23:06:09.000,325,11087840,-795,0,1763766368,13272.47777651999,322.92268917000183,54116.87018568001 2025-11-21,23:06:10.000,325,11087859,-795,0,1763766369,13272.450831279995,322.979082210004,54116.974992480005 2025-11-21,23:06:11.000,325,11087868,-795,0,1763766370,13272.38346818,322.9720330800046,54116.73044328001 2025-11-21,23:06:12.000,325,11087799,-795,0,1763766371,13272.491249139995,323.03547524999885,54116.93306976 2025-11-21,23:06:13.000,325,11087869,-795,0,1763766372,13272.58555748,323.02137699000014,54116.82826296001 2025-11-21,23:06:14.000,325,11087874,-795,0,1763766373,13272.54513962,323.0566226400042,54116.70948192001 2025-11-21,23:06:15.000,325,11087842,-795,0,1763766374,13272.60576641,323.0284261199995,54116.72345616 2025-11-21,23:06:16.000,325,11087857,-795,0,1763766375,13272.53840330999,323.03547524999885,54116.61864936 2025-11-21,23:06:17.000,325,11087864,-795,0,1763766376,13272.52493069,323.0284261199995,54116.974992480005 2025-11-21,23:06:18.000,325,11087894,-795,0,1763766377,13272.60576641,322.9931804700027,54117.14967048 2025-11-21,23:06:19.000,325,11087885,-795,0,1763766378,13272.639447959991,322.979082210004,54117.20556744001 2025-11-21,23:06:20.000,325,11087805,-795,0,1763766379,13272.639447959991,322.964983949998,54117.17761896 2025-11-21,23:06:21.000,325,11087889,-795,0,1763766380,13272.612502719996,322.9156400400025,54116.56275240001 2025-11-21,23:06:22.000,325,11087824,-795,0,1763766381,13272.686602130001,322.90154178000375,54116.758391760006 2025-11-21,23:06:23.000,325,11087833,-795,0,1763766382,13272.760701539992,322.93678743000055,54116.79332736 2025-11-21,23:06:24.000,325,11087864,-795,0,1763766383,13272.841537259992,323.00022960000206,54117.28242576001 2025-11-21,23:06:25.000,325,11087859,-795,0,1763766384,13272.942581909992,323.02137699000014,54117.45011664001 2025-11-21,23:06:26.000,325,11087858,-795,0,1763766385,13272.982999769993,323.0566226400042,54117.45710376 2025-11-21,23:06:27.000,325,11087828,-795,0,1763766386,13273.030153940002,323.08481916000164,54117.3662712 2025-11-21,23:06:28.000,325,11087774,-795,0,1763766387,13273.084044419993,323.1130156799991,54117.18460608001 2025-11-21,23:06:29.000,325,11087868,-795,0,1763766388,13273.131198589988,323.09891742000036,54117.20556744001 2025-11-21,23:06:30.000,325,11087854,-795,0,1763766389,13273.178352759998,323.1553104600025,54117.28941288 2025-11-21,23:06:31.000,325,11087879,-795,0,1763766390,13273.144671209993,323.21170350000466,54117.21255456001 2025-11-21,23:06:32.000,325,11087904,-795,0,1763766391,13273.131198589988,323.2751456699989,54117.53396208 2025-11-21,23:06:33.000,325,11087891,-795,0,1763766392,13273.232243239989,323.31039132000296,54117.72261432 2025-11-21,23:06:34.000,325,11087871,-795,0,1763766393,13273.245715859994,323.3385878400004,54117.743575680004 2025-11-21,23:06:35.000,325,11087820,-795,0,1763766394,13273.212034309989,323.3597352299985,54117.35229696001 2025-11-21,23:06:36.000,325,11087830,-795,0,1763766395,13273.124462279993,323.4231774,54117.08678640001 2025-11-21,23:06:37.000,325,11087889,-795,0,1763766396,13273.117725969998,323.49366870000085,54117.27543864 2025-11-21,23:06:38.000,325,11087865,-795,0,1763766397,13273.043626559993,323.5712091300011,54117.53396208 2025-11-21,23:06:39.000,325,11087854,-795,0,1763766398,13273.084044419993,323.5994056499985,54117.70165296 2025-11-21,23:06:40.000,325,11087846,-795,0,1763766399,13272.962790839993,323.6346513000026,54117.62479464 2025-11-21,23:06:41.000,325,11087877,-795,0,1763766400,13272.929109290002,323.6487495600013,54117.49902648001 2025-11-21,23:06:42.000,325,11087885,-795,0,1763766401,13272.982999769993,323.6980934700041,54117.60383328 2025-11-21,23:06:43.000,325,11087849,-795,0,1763766402,13273.003208699993,323.7192408600022,54117.58287192 2025-11-21,23:06:44.000,325,11087801,-795,0,1763766403,13273.016681319998,323.7826830300037,54117.51300072 2025-11-21,23:06:45.000,325,11087883,-795,0,1763766404,13273.003208699993,323.7967812900024,54117.48505224 2025-11-21,23:06:46.000,325,11087870,-795,0,1763766405,13272.976263459997,323.80383042000176,54117.7505628 2025-11-21,23:06:47.000,325,11087828,-795,0,1763766406,13272.989736080002,323.83907606999855,54117.75754992001 2025-11-21,23:06:48.000,325,11087863,-795,0,1763766407,13273.050362870003,323.8743217200026,54117.84838248 2025-11-21,23:06:49.000,325,11087865,-795,0,1763766408,13273.090780729988,323.83907606999855,54117.84838248 2025-11-21,23:06:50.000,325,11087814,-795,0,1763766409,13273.057099179998,323.86727259000327,54117.55492344 2025-11-21,23:06:51.000,325,11087804,-795,0,1763766410,13273.063835489993,323.78973216000304,54117.32434848 2025-11-21,23:06:52.000,325,11087864,-795,0,1763766411,13273.084044419993,323.7967812900024,54117.45011664001 2025-11-21,23:06:53.000,325,11087820,-795,0,1763766412,13273.171616449989,323.7967812900024,54117.84139536 2025-11-21,23:06:54.000,325,11087859,-795,0,1763766413,13273.191825379989,323.7967812900024,54117.92524080001 2025-11-21,23:06:55.000,325,11087857,-795,0,1763766414,13273.158143829998,323.7967812900024,54117.79947264 2025-11-21,23:06:56.000,325,11087913,-795,0,1763766415,13273.205297999993,323.7685847699977,54117.820434 2025-11-21,23:06:57.000,325,11087899,-795,0,1763766416,13273.306342649994,323.7756339000043,54117.71562720001 2025-11-21,23:06:58.000,325,11087845,-795,0,1763766417,13273.292870029989,323.75448650999897,54117.72960144 2025-11-21,23:06:59.000,325,11087891,-795,0,1763766418,13273.313078959989,323.7826830300037,54117.72960144 2025-11-21,23:07:00.000,325,11087854,-795,0,1763766419,13273.265924789994,323.7967812900024,54117.876330959996 2025-11-21,23:07:01.000,325,11087902,-795,0,1763766420,13273.272661099989,323.7756339000043,54117.77851128 2025-11-21,23:07:02.000,325,11087881,-795,0,1763766421,13273.299606339999,323.86727259000327,54117.98812488 2025-11-21,23:07:03.000,325,11087866,-795,0,1763766422,13273.279397409999,323.92366562999814,54117.98812488 2025-11-21,23:07:04.000,325,11087881,-795,0,1763766423,13273.299606339999,323.9448130200035,54117.79947264 2025-11-21,23:07:05.000,325,11087864,-795,0,1763766424,13273.366969439994,324.00120605999837,54117.84838248 2025-11-21,23:07:06.000,325,11087883,-795,0,1763766425,13273.319815269999,323.98710779999965,54117.84838248 2025-11-21,23:07:07.000,325,11087866,-795,0,1763766426,13273.40065099,324.0646482299999,54118.16979000001 2025-11-21,23:07:08.000,325,11087823,-795,0,1763766427,13273.360233129999,324.11399214000267,54118.16280288 2025-11-21,23:07:09.000,325,11087818,-795,0,1763766428,13273.299606339999,324.1069430100033,54117.95318928001 2025-11-21,23:07:10.000,325,11087855,-795,0,1763766429,13273.360233129999,324.1774343100042,54118.11389304 2025-11-21,23:07:11.000,325,11087854,-795,0,1763766430,13273.39391467999,324.121041270002,54117.66671736001 2025-11-21,23:07:12.000,325,11087859,-795,0,1763766431,13273.35349681999,324.19858170000225,54117.84139536 2025-11-21,23:07:13.000,325,11087863,-795,0,1763766432,13273.52190457,324.24792560999776,54117.96716352 2025-11-21,23:07:14.000,325,11087905,-795,0,1763766433,13273.508431949995,324.24792560999776,54118.10690592 2025-11-21,23:07:15.000,325,11087868,-795,0,1763766434,13273.50169564,324.3043186499999,54118.344468 2025-11-21,23:07:16.000,325,11087861,-795,0,1763766435,13273.468014089995,324.3677608200014,54118.25363544 2025-11-21,23:07:17.000,325,11087856,-795,0,1763766436,13273.50169564,324.3043186499999,54118.1348544 2025-11-21,23:07:18.000,325,11087835,-795,0,1763766437,13273.49495932999,324.3325151700046,54118.03703472 2025-11-21,23:07:19.000,325,11087869,-795,0,1763766438,13273.52190457,324.339564300004,54117.98812488 2025-11-21,23:07:20.000,325,11087661,-795,0,1763766439,13273.40065099,324.3325151700046,54117.82742112 2025-11-21,23:07:22.000,325,11087861,-795,0,1763766441,13273.5421135,324.3748099500008,54118.414339200004 2025-11-21,23:07:23.000,325,11087866,-795,0,1763766442,13273.488223019995,324.4030064699982,54118.42132632 2025-11-21,23:07:24.000,325,11087839,-795,0,1763766443,13273.41412360999,324.42415386000357,54118.35844224001 2025-11-21,23:07:25.000,325,11087836,-795,0,1763766444,13273.45454146999,324.44530125000165,54118.379403599996 2025-11-21,23:07:26.000,325,11087873,-795,0,1763766445,13273.44106885,324.43120299000293,54118.15581576 2025-11-21,23:07:27.000,325,11087873,-795,0,1763766446,13273.45454146999,324.4875960299978,54118.16979000001 2025-11-21,23:07:28.000,325,11087832,-795,0,1763766447,13273.360233129999,324.4875960299978,54118.08594456 2025-11-21,23:07:29.000,325,11087863,-795,0,1763766448,13273.292870029989,324.5510381999993,54118.30953240001 2025-11-21,23:07:30.000,325,11087879,-795,0,1763766449,13273.40065099,324.56513645999803,54118.54010736 2025-11-21,23:07:31.000,325,11087824,-795,0,1763766450,13273.43433253999,324.6497260200049,54118.56106872 2025-11-21,23:07:32.000,325,11087875,-795,0,1763766451,13273.33328788999,324.69202080000105,54118.29555816 2025-11-21,23:07:33.000,325,11087836,-795,0,1763766452,13273.41412360999,324.6849716700017,54118.15581576 2025-11-21,23:07:34.000,325,11087847,-795,0,1763766453,13273.340024199999,324.7343155800045,54118.11389304 2025-11-21,23:07:35.000,325,11087859,-795,0,1763766454,13273.43433253999,324.74136471000384,54118.2745968 2025-11-21,23:07:36.000,325,11087879,-795,0,1763766455,13273.41412360999,324.80480687999807,54118.602991440006 2025-11-21,23:07:37.000,325,11087850,-795,0,1763766456,13273.33328788999,324.84005253000214,54118.35145512 2025-11-21,23:07:38.000,325,11087905,-795,0,1763766457,13273.427596229994,324.8471016600015,54118.60997856 2025-11-21,23:07:39.000,325,11087872,-795,0,1763766458,13273.447805159994,324.85415079000086,54118.714785359996 2025-11-21,23:07:40.000,325,11087825,-795,0,1763766459,13273.407387299994,324.8471016600015,54118.379403599996 2025-11-21,23:07:41.000,325,11087856,-795,0,1763766460,13273.42085992,324.84005253000214,54118.37241648 2025-11-21,23:07:42.000,325,11087873,-795,0,1763766461,13273.366969439994,324.8611999200002,54118.21869984001 2025-11-21,23:07:43.000,325,11087857,-795,0,1763766462,13273.326551579994,324.910543830003,54118.47023616 2025-11-21,23:07:44.000,325,11087865,-795,0,1763766463,13273.35349681999,324.9316912200011,54118.60997856 2025-11-21,23:07:45.000,325,11087896,-795,0,1763766464,13273.40065099,324.93874035000044,54118.76369520001 2025-11-21,23:07:46.000,325,11087862,-795,0,1763766465,13273.340024199999,324.90349470000365,54118.61696568 2025-11-21,23:07:47.000,325,11087877,-795,0,1763766466,13273.360233129999,324.8823473099983,54118.44228768 2025-11-21,23:07:48.000,325,11087836,-795,0,1763766467,13273.306342649994,324.9246420900017,54118.4492748 2025-11-21,23:07:49.000,325,11087850,-795,0,1763766468,13273.265924789994,324.8823473099983,54118.25363544 2025-11-21,23:07:50.000,325,11087805,-795,0,1763766469,13273.306342649994,324.910543830003,54118.54010736 2025-11-21,23:07:51.000,325,11087850,-795,0,1763766470,13273.33328788999,324.910543830003,54118.75670808 2025-11-21,23:07:52.000,325,11087884,-795,0,1763766471,13273.265924789994,324.93874035000044,54118.5890172 2025-11-21,23:07:53.000,325,11087870,-795,0,1763766472,13273.319815269999,324.9457894799998,54118.770682320006 2025-11-21,23:07:54.000,325,11087832,-795,0,1763766473,13273.37370574999,324.91759296000237,54118.5890172 2025-11-21,23:07:55.000,325,11087853,-755,0,1763766474,13273.407387299994,324.9598877399985,54118.519146 2025-11-21,23:07:56.000,325,11087807,-795,0,1763766475,13273.43433253999,324.9598877399985,54118.55408160001 2025-11-21,23:07:57.000,325,11087886,-795,0,1763766476,13273.447805159994,324.90349470000365,54118.44228768 2025-11-21,23:07:58.000,325,11087878,-795,0,1763766477,13273.51516825999,324.98808426000323,54118.73574672 2025-11-21,23:07:59.000,325,11087840,-795,0,1763766478,13273.58253136,324.9810351300039,54118.84055352001 2025-11-21,23:08:00.000,325,11087831,-795,0,1763766479,13273.59600397999,325.00218252000195,54118.88946336001 2025-11-21,23:08:01.000,325,11087874,-795,0,1763766480,13273.66336708,324.95283860999916,54118.74273384001 2025-11-21,23:08:02.000,325,11087886,-795,0,1763766481,13273.67683969999,324.9246420900017,54118.484210400005 2025-11-21,23:08:03.000,325,11087917,-795,0,1763766482,13273.791356969996,324.90349470000365,54118.55408160001 2025-11-21,23:08:04.000,325,11087840,-795,0,1763766483,13273.851983759996,324.910543830003,54118.714785359996 2025-11-21,23:08:05.000,325,11087872,-795,0,1763766484,13273.905874240001,324.9457894799998,54119.01523152 2025-11-21,23:08:06.000,325,11087906,-795,0,1763766485,13273.892401619996,324.9457894799998,54119.04318 2025-11-21,23:08:07.000,325,11087870,-795,0,1763766486,13273.899137929991,324.91759296000237,54118.96632168 2025-11-21,23:08:08.000,325,11087891,-795,0,1763766487,13273.939555789992,324.8964455700043,54118.99427016 2025-11-21,23:08:09.000,325,11087897,-795,0,1763766488,13274.054073059997,324.8682490499996,54118.78465656 2025-11-21,23:08:10.000,325,11087825,-795,0,1763766489,13274.128172470002,324.8471016600015,54118.868502000005 2025-11-21,23:08:11.000,325,11087830,-795,0,1763766490,13274.148381400002,324.84005253000214,54118.917411840004 2025-11-21,23:08:12.000,325,11087847,-795,0,1763766491,13274.060809369992,324.8259542700034,54118.92439896 2025-11-21,23:08:13.000,325,11087846,-795,0,1763766492,13274.128172470002,324.8118560100047,54119.12702544001 2025-11-21,23:08:14.000,325,11087847,-795,0,1763766493,13274.175326639997,324.81890514000406,54119.1829224 2025-11-21,23:08:15.000,325,11087861,-795,0,1763766494,13274.262898669993,324.84005253000214,54119.252793600004 2025-11-21,23:08:16.000,325,11087859,-795,0,1763766495,13274.316789149998,324.81890514000406,54118.987283040005 2025-11-21,23:08:17.000,325,11087894,-795,0,1763766496,13274.283107599993,324.77661036000063,54118.94536032 2025-11-21,23:08:18.000,325,11087842,-795,0,1763766497,13274.316789149998,324.79070861999935,54118.98029592001 2025-11-21,23:08:19.000,325,11087856,-795,0,1763766498,13274.417833799998,324.8471016600015,54119.4274716 2025-11-21,23:08:20.000,325,11087835,-795,0,1763766499,13274.431306419989,324.8471016600015,54119.39952312 2025-11-21,23:08:21.000,325,11087891,-795,0,1763766500,13274.438042729998,324.90349470000365,54119.32965192 2025-11-21,23:08:22.000,325,11087868,-795,0,1763766501,13274.424570109994,324.8964455700043,54119.32965192 2025-11-21,23:08:23.000,325,11087871,-795,0,1763766502,13274.438042729998,324.9316912200011,54118.9034376 2025-11-21,23:08:24.000,325,11087872,-795,0,1763766503,13274.491933209989,324.9810351300039,54118.9733088 2025-11-21,23:08:25.000,325,11087877,-795,0,1763766504,13274.61318678999,324.9457894799998,54119.154973920005 2025-11-21,23:08:26.000,325,11087868,-795,0,1763766505,13274.667077269994,324.9669368699979,54119.51131704001 2025-11-21,23:08:27.000,325,11087871,-795,0,1763766506,13274.65360464999,324.9810351300039,54119.539265520005 2025-11-21,23:08:28.000,325,11087839,-795,0,1763766507,13274.61318678999,324.9810351300039,54119.48336856001 2025-11-21,23:08:29.000,325,11087809,-795,0,1763766508,13274.646868339994,325.03742816999875,54119.4973428 2025-11-21,23:08:30.000,325,11087875,-795,0,1763766509,13274.66034096,324.98808426000323,54119.25978072 2025-11-21,23:08:31.000,325,11087851,-795,0,1763766510,13274.67381357999,325.03742816999875,54119.26676784001 2025-11-21,23:08:32.000,325,11087841,-795,0,1763766511,13274.57276892999,325.0585755600041,54119.23183224 2025-11-21,23:08:33.000,325,11087869,-795,0,1763766512,13274.68054989,325.1361159900043,54119.58118824001 2025-11-21,23:08:34.000,325,11087866,-795,0,1763766513,13274.81527608999,325.2066072899979,54119.658046560005 2025-11-21,23:08:35.000,325,11087875,-795,0,1763766514,13274.92305705,325.2207055500039,54119.706956400005 2025-11-21,23:08:36.000,325,11087889,-795,0,1763766515,13274.93652966999,325.1784107700005,54119.553239759996 2025-11-21,23:08:37.000,325,11087903,-795,0,1763766516,13275.010629079996,325.1290668599977,54119.32965192 2025-11-21,23:08:38.000,325,11087876,-795,0,1763766517,13274.970211219996,325.02332991000003,54118.99427016 2025-11-21,23:08:39.000,325,11087852,-795,0,1763766518,13275.00389277,325.00218252000195,54119.322664800005 2025-11-21,23:08:40.000,325,11087865,-795,0,1763766519,13275.111673729996,325.0092316500013,54119.69996928001 2025-11-21,23:08:41.000,325,11087876,-795,0,1763766520,13275.179036829992,324.98808426000323,54119.91657000001 2025-11-21,23:08:42.000,325,11087874,-795,0,1763766521,13275.077992179991,324.9457894799998,54119.6720208 2025-11-21,23:08:43.000,325,11087832,-795,0,1763766522,13275.179036829992,324.9669368699979,54119.88862152 2025-11-21,23:08:44.000,325,11087872,-795,0,1763766523,13275.152091589996,324.93874035000044,54119.57420112 2025-11-21,23:08:45.000,325,11087809,-795,0,1763766524,13275.104937420001,324.9457894799998,54119.4274716 2025-11-21,23:08:46.000,325,11087823,-795,0,1763766525,13275.232927309997,324.9810351300039,54119.609136720006 2025-11-21,23:08:47.000,325,11087891,-795,0,1763766526,13275.145355280001,324.9669368699979,54119.79778896001 2025-11-21,23:08:48.000,325,11087853,-795,0,1763766527,13275.118410039991,324.98808426000323,54119.89560864001 2025-11-21,23:08:49.000,325,11087861,-795,0,1763766528,13275.091464799996,324.98808426000323,54119.88862152 2025-11-21,23:08:50.000,325,11087858,-795,0,1763766529,13275.138618969992,324.98808426000323,54120.03535104001 2025-11-21,23:08:51.000,325,11087845,-795,0,1763766530,13275.071255869996,324.9739860000045,54119.79778896001 2025-11-21,23:08:52.000,325,11087880,-715,0,1763766531,13274.929793359996,324.9598877399985,54119.3576004 2025-11-21,23:08:53.000,325,11087879,-795,0,1763766532,13274.909584429995,324.9951333900026,54119.553239759996 2025-11-21,23:08:54.000,325,11087795,-795,0,1763766533,13274.848957639995,325.0092316500013,54119.63009808001 2025-11-21,23:08:55.000,325,11087891,-795,0,1763766534,13274.81527608999,325.0444772999981,54120.0563124 2025-11-21,23:08:56.000,325,11087891,-795,0,1763766535,13274.75464929999,325.0797229500022,54119.972466960004 2025-11-21,23:08:57.000,325,11087861,-795,0,1763766536,13274.73444036999,325.0444772999981,54120.04932528 2025-11-21,23:08:58.000,325,11087855,-795,0,1763766537,13274.626659409994,325.05152643000474,54119.89560864001 2025-11-21,23:08:59.000,325,11087862,-795,0,1763766538,13274.579505239999,325.0444772999981,54119.59516248 2025-11-21,23:09:00.000,325,11087859,-795,0,1763766539,13274.606450479994,325.0303790399994,54119.637085200004 2025-11-21,23:09:01.000,325,11087857,-795,0,1763766540,13274.518878449999,325.0585755600041,54119.58118824001 2025-11-21,23:09:02.000,325,11087876,-795,0,1763766541,13274.518878449999,325.06562469000346,54119.78381472 2025-11-21,23:09:03.000,325,11087835,-795,0,1763766542,13274.458251659998,325.06562469000346,54119.91657000001 2025-11-21,23:09:04.000,325,11087851,-795,0,1763766543,13274.438042729998,325.08677208000154,54119.8816344 2025-11-21,23:09:05.000,325,11087863,-795,0,1763766544,13274.491933209989,325.08677208000154,54120.06329952001 2025-11-21,23:09:06.000,325,11087883,-795,0,1763766545,13274.444779039994,325.0303790399994,54119.73490488 2025-11-21,23:09:07.000,325,11087847,-795,0,1763766546,13274.438042729998,325.0303790399994,54119.72791776001 2025-11-21,23:09:08.000,325,11087857,-795,0,1763766547,13274.377415939998,325.00218252000195,54119.53227840001 2025-11-21,23:09:09.000,325,11087771,-795,0,1763766548,13274.350470699988,324.9951333900026,54119.73490488 2025-11-21,23:09:10.000,325,11087834,-795,0,1763766549,13274.377415939998,325.01628078000067,54119.93054424 2025-11-21,23:09:11.000,325,11087848,-795,0,1763766550,13274.330261769988,325.05152643000474,54119.923557120004 2025-11-21,23:09:12.000,325,11087856,-795,0,1763766551,13274.249426050003,325.0092316500013,54119.776827600006 2025-11-21,23:09:13.000,325,11087870,-795,0,1763766552,13274.215744499998,324.9598877399985,54119.60214960001 2025-11-21,23:09:14.000,325,11087898,-795,0,1763766553,13274.310052839988,324.95283860999916,54119.66503368 2025-11-21,23:09:15.000,325,11087864,-795,0,1763766554,13274.242689739993,324.9457894799998,54119.64407232 2025-11-21,23:09:16.000,325,11087863,-795,0,1763766555,13274.229217120002,324.9457894799998,54119.89560864001 2025-11-21,23:09:17.000,325,11087867,-795,0,1763766556,13274.067545680002,324.9739860000045,54119.741892 2025-11-21,23:09:18.000,325,11087865,-635,0,1763766557,13274.060809369992,324.9810351300039,54119.78381472 2025-11-21,23:09:19.000,325,11087881,-795,0,1763766558,13274.087754610002,324.9669368699979,54119.83272456 2025-11-21,23:09:20.000,325,11087841,-795,0,1763766559,13274.033864129997,324.93874035000044,54119.4973428 2025-11-21,23:09:21.000,325,11087877,-795,0,1763766560,13273.939555789992,324.9669368699979,54119.44843296 2025-11-21,23:09:22.000,325,11087890,-795,0,1763766561,13273.851983759996,324.93874035000044,54119.371574640005 2025-11-21,23:09:23.000,325,11087846,-795,0,1763766562,13273.831774829996,324.9951333900026,54119.60214960001 2025-11-21,23:09:24.000,325,11087816,-795,0,1763766563,13273.831774829996,325.01628078000067,54119.706956400005 2025-11-21,23:09:25.000,325,11087867,-795,0,1763766564,13273.750939109996,325.0303790399994,54119.755866240004 2025-11-21,23:09:26.000,325,11087861,-795,0,1763766565,13273.68357601,325.0797229500022,54119.73490488 2025-11-21,23:09:27.000,325,11087872,-795,0,1763766566,13273.629685529995,325.0444772999981,54119.41349736001 2025-11-21,23:09:28.000,325,11087898,-795,0,1763766567,13273.58253136,325.08677208000154,54119.32965192 2025-11-21,23:09:29.000,325,11087863,-795,0,1763766568,13273.71725755999,325.0938212100009,54119.46240720001 2025-11-21,23:09:30.000,325,11087849,-795,0,1763766569,13273.69704862999,325.1361159900043,54119.46240720001 2025-11-21,23:09:31.000,325,11087863,-795,0,1763766570,13273.730730179996,325.1572633800024,54119.755866240004 2025-11-21,23:09:32.000,325,11087840,-795,0,1763766571,13273.60274029,325.114968599999,54119.539265520005 2025-11-21,23:09:33.000,325,11087853,-795,0,1763766572,13273.72399387,325.1572633800024,54119.69298216 2025-11-21,23:09:34.000,325,11087885,-795,0,1763766573,13273.710521249996,325.1431651200037,54119.588175360004 2025-11-21,23:09:35.000,325,11087851,-795,0,1763766574,13273.75767541999,325.1079194699996,54119.44843296 2025-11-21,23:09:36.000,325,11087844,-795,0,1763766575,13273.7442028,325.12201772999833,54119.4274716 2025-11-21,23:09:37.000,325,11087870,-795,0,1763766576,13273.72399387,325.0797229500022,54119.385548879996 2025-11-21,23:09:38.000,325,11087849,-795,0,1763766577,13273.70378494,325.10087034000026,54119.6720208 2025-11-21,23:09:39.000,325,11087735,-795,0,1763766578,13273.65663076999,325.1079194699996,54119.74887912001 2025-11-21,23:09:40.000,325,11087822,-795,0,1763766579,13273.690312319995,325.10087034000026,54119.71394352 2025-11-21,23:09:41.000,325,11087870,-795,0,1763766580,13273.670103389995,325.0585755600041,54119.76984048001 2025-11-21,23:09:42.000,325,11087873,-795,0,1763766581,13273.66336708,325.01628078000067,54119.24580648001 2025-11-21,23:09:43.000,325,11087885,-795,0,1763766582,13273.60274029,325.0092316500013,54119.32965192 2025-11-21,23:09:44.000,325,11087883,-795,0,1763766583,13273.50169564,325.02332991000003,54119.33663904 2025-11-21,23:09:45.000,325,11087884,-795,0,1763766584,13273.61621290999,325.05152643000474,54119.81875032001 2025-11-21,23:09:46.000,325,11087880,-795,0,1763766585,13273.548849809995,325.0303790399994,54119.67900792001 2025-11-21,23:09:47.000,325,11087883,-795,0,1763766586,13273.59600397999,325.02332991000003,54119.755866240004 2025-11-21,23:09:48.000,325,11087818,-795,0,1763766587,13273.48148671,325.0797229500022,54119.62311096 2025-11-21,23:09:49.000,325,11087799,-795,0,1763766588,13273.49495932999,325.05152643000474,54119.40651024 2025-11-21,23:09:50.000,325,11087891,-795,0,1763766589,13273.52190457,325.08677208000154,54119.420484480004 2025-11-21,23:09:51.000,325,11087858,-795,0,1763766590,13273.52190457,325.05152643000474,54119.35061328 2025-11-21,23:09:52.000,325,11087873,-795,0,1763766591,13273.46127778,325.0797229500022,54119.322664800005 2025-11-21,23:09:53.000,325,11087859,-795,0,1763766592,13273.508431949995,325.1361159900043,54119.67900792001 2025-11-21,23:09:54.000,325,11087865,-795,0,1763766593,13273.61621290999,325.1290668599977,54119.72791776001 2025-11-21,23:09:55.000,325,11087886,-795,0,1763766594,13273.609476599995,325.15021425000305,54119.69298216 2025-11-21,23:09:56.000,325,11087844,-795,0,1763766595,13273.62294922,325.12201772999833,54119.51131704001 2025-11-21,23:09:57.000,325,11087883,-795,0,1763766596,13273.61621290999,325.0797229500022,54119.23881936 2025-11-21,23:09:58.000,325,11087846,-795,0,1763766597,13273.60274029,325.0797229500022,54119.19689664001 2025-11-21,23:09:59.000,325,11087884,-795,0,1763766598,13273.75767541999,325.10087034000026,54119.4274716 2025-11-21,23:10:00.000,325,11087862,-795,0,1763766599,13273.791356969996,325.1431651200037,54119.76984048001 2025-11-21,23:10:01.000,325,11087847,-795,0,1763766600,13273.838511139991,325.1290668599977,54119.658046560005 2025-11-21,23:10:02.000,325,11087900,-795,0,1763766601,13273.838511139991,325.03742816999875,54119.441445840006 2025-11-21,23:10:03.000,325,11087810,-795,0,1763766602,13273.899137929991,325.0726738200028,54119.658046560005 2025-11-21,23:10:04.000,325,11087783,-795,0,1763766603,13273.973237339997,325.0726738200028,54119.4973428 2025-11-21,23:10:05.000,325,11087846,-795,0,1763766604,13274.013655199997,325.05152643000474,54119.441445840006 2025-11-21,23:10:06.000,325,11087852,-795,0,1763766605,13274.047336750002,325.0585755600041,54119.51830416 2025-11-21,23:10:07.000,325,11087892,-795,0,1763766606,13274.000182579992,325.08677208000154,54119.74887912001 2025-11-21,23:10:08.000,325,11087845,-795,0,1763766607,13273.979973649992,325.114968599999,54119.74887912001 2025-11-21,23:10:09.000,325,11087861,-795,0,1763766608,13274.121436159992,325.1079194699996,54119.88862152 2025-11-21,23:10:10.000,325,11087861,-795,0,1763766609,13274.128172470002,325.1361159900043,54119.93054424 2025-11-21,23:10:11.000,325,11087830,-795,0,1763766610,13274.168590330002,325.0797229500022,54119.61612384 2025-11-21,23:10:12.000,325,11087858,-795,0,1763766611,13274.027127820002,325.05152643000474,54119.34362616001 2025-11-21,23:10:13.000,325,11087850,-795,0,1763766612,13274.087754610002,325.0938212100009,54119.37856176 2025-11-21,23:10:14.000,325,11087836,-795,0,1763766613,13274.054073059997,325.16431251000176,54119.755866240004 2025-11-21,23:10:15.000,325,11087842,-795,0,1763766614,13274.161854019992,325.1713616400011,54119.89560864001 2025-11-21,23:10:16.000,325,11087841,-795,0,1763766615,13274.148381400002,325.1925090299992,54119.972466960004 2025-11-21,23:10:17.000,325,11087842,-795,0,1763766616,13274.168590330002,325.19955815999856,54119.923557120004 2025-11-21,23:10:18.000,325,11087857,-795,0,1763766617,13274.168590330002,325.1079194699996,54119.609136720006 2025-11-21,23:10:19.000,325,11087875,-795,0,1763766618,13274.202271879993,325.0938212100009,54119.59516248 2025-11-21,23:10:20.000,325,11087888,-795,0,1763766619,13274.256162359998,325.114968599999,54119.68599504 2025-11-21,23:10:21.000,325,11087856,-795,0,1763766620,13274.276371289998,325.0726738200028,54119.755866240004 2025-11-21,23:10:22.000,325,11087909,-795,0,1763766621,13274.256162359998,325.05152643000474,54119.89560864001 2025-11-21,23:10:23.000,325,11087905,-795,0,1763766622,13274.195535569997,325.0092316500013,54119.85368592 2025-11-21,23:10:24.000,325,11087874,-795,0,1763766623,13274.262898669993,324.98808426000323,54120.042338160005 2025-11-21,23:10:25.000,325,11087894,-795,0,1763766624,13274.303316529993,324.98808426000323,54119.93054424 2025-11-21,23:10:26.000,325,11087851,-795,0,1763766625,13274.296580219998,324.9246420900017,54119.66503368 2025-11-21,23:10:27.000,325,11087884,-795,0,1763766626,13274.283107599993,324.9246420900017,54119.609136720006 2025-11-21,23:10:28.000,325,11087864,-795,0,1763766627,13274.303316529993,324.88939643999765,54119.62311096 2025-11-21,23:10:29.000,325,11087898,-795,0,1763766628,13274.363943319993,324.8823473099983,54120.03535104001 2025-11-21,23:10:30.000,325,11087870,-795,0,1763766629,13274.357207009998,324.88939643999765,54120.00041544 2025-11-21,23:10:31.000,325,11087893,-795,0,1763766630,13274.303316529993,324.88939643999765,54119.944518480006 2025-11-21,23:10:32.000,325,11087856,-795,0,1763766631,13274.276371289998,324.87529817999894,54119.944518480006 2025-11-21,23:10:33.000,325,11087861,-795,0,1763766632,13274.377415939998,324.8118560100047,54119.66503368 2025-11-21,23:10:34.000,325,11087865,-795,0,1763766633,13274.397624869998,324.77661036000063,54119.776827600006 2025-11-21,23:10:35.000,325,11087877,-795,0,1763766634,13274.370679629988,324.72726644999784,54119.72791776001 2025-11-21,23:10:36.000,325,11087858,-795,0,1763766635,13274.262898669993,324.7625121000019,54120.01438968001 2025-11-21,23:10:37.000,325,11087832,-635,0,1763766636,13274.249426050003,324.8823473099983,54120.0563124 2025-11-21,23:10:38.000,325,11087864,-795,0,1763766637,13274.262898669993,324.910543830003,54120.00041544 2025-11-21,23:10:39.000,325,11087871,-795,0,1763766638,13274.289843909988,324.8823473099983,54119.88862152 2025-11-21,23:10:40.000,325,11087822,-795,0,1763766639,13274.310052839988,324.85415079000086,54119.61612384 2025-11-21,23:10:41.000,325,11087851,-795,0,1763766640,13274.464987969994,324.8330034000028,54119.88862152 2025-11-21,23:10:42.000,325,11087851,-795,0,1763766641,13274.438042729998,324.79070861999935,54119.609136720006 2025-11-21,23:10:43.000,325,11087862,-795,0,1763766642,13274.55255999999,324.8259542700034,54120.10522224001 2025-11-21,23:10:44.000,325,11087860,-795,0,1763766643,13274.59297785999,324.80480687999807,54120.18906768 2025-11-21,23:10:45.000,325,11087901,-795,0,1763766644,13274.599714169999,324.8259542700034,54120.210029040005 2025-11-21,23:10:46.000,325,11087872,-635,0,1763766645,13274.606450479994,324.78365949,54120.20304192001 2025-11-21,23:10:47.000,325,11087883,-795,0,1763766646,13274.61318678999,324.75546297000255,54119.874647280005 2025-11-21,23:10:48.000,325,11087871,-795,0,1763766647,13274.61318678999,324.77661036000063,54119.85368592 2025-11-21,23:10:49.000,325,11087832,-795,0,1763766648,13274.72096775,324.81890514000406,54119.993428320005 2025-11-21,23:10:50.000,325,11087835,-795,0,1763766649,13274.747912989995,324.77661036000063,54120.03535104001 2025-11-21,23:10:51.000,325,11087873,-795,0,1763766650,13274.78159454,324.80480687999807,54120.32182296001 2025-11-21,23:10:52.000,325,11087856,-795,0,1763766651,13274.72096775,324.79070861999935,54119.944518480006 2025-11-21,23:10:53.000,325,11087832,-795,0,1763766652,13274.76138561,324.78365949,54120.140157840004 2025-11-21,23:10:54.000,325,11087824,-795,0,1763766653,13274.768121919995,324.8259542700034,54120.1261836 2025-11-21,23:10:55.000,325,11087918,-795,0,1763766654,13274.84222133,324.7977577499987,54120.01438968001 2025-11-21,23:10:56.000,325,11087901,-795,0,1763766655,13274.848957639995,324.84005253000214,54120.02836392 2025-11-21,23:10:57.000,325,11087892,-795,0,1763766656,13274.848957639995,324.84005253000214,54119.96547984001 2025-11-21,23:10:58.000,325,11087836,-795,0,1763766657,13274.88263919,324.8259542700034,54120.23797752 2025-11-21,23:10:59.000,325,11087880,-795,0,1763766658,13274.90284812,324.8471016600015,54120.44060400001 2025-11-21,23:11:00.000,325,11087876,-795,0,1763766659,13274.93652966999,324.84005253000214,54120.34278432 2025-11-21,23:11:01.000,325,11087860,-795,0,1763766660,13274.91632073999,324.87529817999894,54120.328810080005 2025-11-21,23:11:02.000,325,11087860,-795,0,1763766661,13274.889375499995,324.79070861999935,54119.89560864001 2025-11-21,23:11:03.000,325,11087865,-795,0,1763766662,13274.90284812,324.8118560100047,54119.923557120004 2025-11-21,23:11:04.000,325,11087873,-795,0,1763766663,13274.92305705,324.84005253000214,54119.944518480006 2025-11-21,23:11:05.000,325,11087895,-795,0,1763766664,13274.97694752999,324.84005253000214,54120.37073280001 2025-11-21,23:11:06.000,325,11087851,-795,0,1763766665,13275.030838009996,324.8330034000028,54120.39169416 2025-11-21,23:11:07.000,325,11087877,-795,0,1763766666,13275.0241017,324.8330034000028,54120.37073280001 2025-11-21,23:11:08.000,325,11087868,-795,0,1763766667,13274.909584429995,324.84005253000214,54120.23099040001 2025-11-21,23:11:09.000,325,11087901,-795,0,1763766668,13274.929793359996,324.8330034000028,54120.0213768 2025-11-21,23:11:10.000,325,11087869,-795,0,1763766669,13274.94326598,324.8118560100047,54120.07727376 2025-11-21,23:11:11.000,325,11087883,-795,0,1763766670,13274.91632073999,324.81890514000406,54120.07028664 2025-11-21,23:11:12.000,325,11087856,-795,0,1763766671,13274.83548501999,324.8471016600015,54120.20304192001 2025-11-21,23:11:13.000,325,11087877,-795,0,1763766672,13274.78159454,324.8259542700034,54120.307848720004 2025-11-21,23:11:14.000,325,11087852,-795,0,1763766673,13274.89611180999,324.80480687999807,54120.35675856 2025-11-21,23:11:15.000,325,11087878,-795,0,1763766674,13274.848957639995,324.84005253000214,54120.38470704 2025-11-21,23:11:16.000,325,11087840,-795,0,1763766675,13274.848957639995,324.79070861999935,54120.04932528 2025-11-21,23:11:17.000,325,11087848,-795,0,1763766676,13274.73444036999,324.79070861999935,54119.79778896001 2025-11-21,23:11:18.000,325,11087894,-795,0,1763766677,13274.75464929999,324.81890514000406,54119.93753136001 2025-11-21,23:11:19.000,325,11087891,-795,0,1763766678,13274.707495129995,324.8259542700034,54120.07727376 2025-11-21,23:11:20.000,325,11087861,-795,0,1763766679,13274.73444036999,324.8259542700034,54120.25195176001 2025-11-21,23:11:21.000,325,11087858,-795,0,1763766680,13274.79506715999,324.81890514000406,54120.34977144001 2025-11-21,23:11:22.000,325,11087898,-795,0,1763766681,13274.727704059995,324.78365949,54120.09823512 2025-11-21,23:11:23.000,325,11087880,-795,0,1763766682,13274.71423143999,324.8118560100047,54119.84669880001 2025-11-21,23:11:24.000,325,11087812,-795,0,1763766683,13274.8220124,324.79070861999935,54120.02836392 2025-11-21,23:11:25.000,325,11087823,-795,0,1763766684,13274.80180347,324.78365949,54120.042338160005 2025-11-21,23:11:26.000,325,11087857,-795,0,1763766685,13274.84222133,324.78365949,54120.11919648 2025-11-21,23:11:27.000,325,11087873,-795,0,1763766686,13274.81527608999,324.80480687999807,54120.24496464 2025-11-21,23:11:28.000,325,11087853,-795,0,1763766687,13274.79506715999,324.8330034000028,54120.279900240006 2025-11-21,23:11:29.000,325,11087875,-795,0,1763766688,13274.869166569995,324.8118560100047,54120.447591120006 2025-11-21,23:11:30.000,325,11087865,-795,0,1763766689,13274.929793359996,324.7977577499987,54120.328810080005 2025-11-21,23:11:31.000,325,11087845,-795,0,1763766690,13274.84222133,324.7977577499987,54120.07028664 2025-11-21,23:11:32.000,325,11087890,-755,0,1763766691,13274.788330849995,324.79070861999935,54119.83971168 2025-11-21,23:11:33.000,325,11087841,-795,0,1763766692,13274.768121919995,324.80480687999807,54119.91657000001 2025-11-21,23:11:34.000,325,11087867,-795,0,1763766693,13274.78159454,324.84005253000214,54120.23797752 2025-11-21,23:11:35.000,325,11087873,-795,0,1763766694,13274.808539779995,324.8259542700034,54120.307848720004 2025-11-21,23:11:36.000,325,11087861,-795,0,1763766695,13274.747912989995,324.8682490499996,54120.28688736 2025-11-21,23:11:37.000,325,11087864,-795,0,1763766696,13274.66034096,324.8964455700043,54120.30086160001 2025-11-21,23:11:38.000,325,11087877,-795,0,1763766697,13274.559296309999,324.87529817999894,54119.98644120001 2025-11-21,23:11:39.000,325,11087942,-795,0,1763766698,13274.57276892999,324.8682490499996,54120.03535104001 2025-11-21,23:11:40.000,325,11087840,-795,0,1763766699,13274.498669519999,324.8823473099983,54120.0213768 2025-11-21,23:11:41.000,325,11087831,-795,0,1763766700,13274.269634980003,324.9316912200011,54120.18208056001 2025-11-21,23:11:42.000,325,11087816,-795,0,1763766701,13274.256162359998,324.910543830003,54120.091248000004 2025-11-21,23:11:43.000,325,11087854,-795,0,1763766702,13274.262898669993,324.93874035000044,54120.161119200005 2025-11-21,23:11:44.000,325,11087839,-795,0,1763766703,13274.188799260002,324.95283860999916,54120.161119200005 2025-11-21,23:11:45.000,325,11087854,-795,0,1763766704,13274.182062949993,324.95283860999916,54120.00041544 2025-11-21,23:11:46.000,325,11087855,-795,0,1763766705,13274.094490919997,324.93874035000044,54119.91657000001 2025-11-21,23:11:47.000,325,11087850,-795,0,1763766706,13274.027127820002,324.9246420900017,54119.8816344 2025-11-21,23:11:48.000,325,11087900,-795,0,1763766707,13273.885665310001,324.9739860000045,54119.993428320005 2025-11-21,23:11:49.000,325,11087875,-795,0,1763766708,13273.872192689996,324.9598877399985,54120.09823512 2025-11-21,23:11:50.000,325,11087812,-795,0,1763766709,13273.811565899996,324.9598877399985,54120.0563124 2025-11-21,23:11:51.000,325,11087913,-795,0,1763766710,13273.818302209991,324.95283860999916,54120.15413208001 2025-11-21,23:11:52.000,325,11087929,-795,0,1763766711,13273.69704862999,324.9457894799998,54119.84669880001 2025-11-21,23:11:53.000,325,11087850,-795,0,1763766712,13273.70378494,324.9457894799998,54119.755866240004 2025-11-21,23:11:54.000,325,11087854,-795,0,1763766713,13273.7442028,324.90349470000365,54119.83272456 2025-11-21,23:11:55.000,325,11087868,-795,0,1763766714,13273.69704862999,324.8964455700043,54120.00740256 2025-11-21,23:11:56.000,325,11087817,-795,0,1763766715,13273.690312319995,324.88939643999765,54120.140157840004 2025-11-21,23:11:57.000,325,11087884,-795,0,1763766716,13273.66336708,324.8823473099983,54120.01438968001 2025-11-21,23:11:58.000,325,11087896,-795,0,1763766717,13273.64315815,324.90349470000365,54119.96547984001 2025-11-21,23:11:59.000,325,11087875,-795,0,1763766718,13273.66336708,324.91759296000237,54120.0213768 2025-11-21,23:12:00.000,325,11087888,-795,0,1763766719,13273.5421135,324.8682490499996,54119.59516248 2025-11-21,23:12:01.000,325,11087865,-795,0,1763766720,13273.649894459995,324.8611999200002,54119.79778896001 2025-11-21,23:12:02.000,325,11087821,-795,0,1763766721,13273.50169564,324.8823473099983,54119.67900792001 2025-11-21,23:12:03.000,325,11087847,-795,0,1763766722,13273.58253136,324.8823473099983,54120.0563124 2025-11-21,23:12:04.000,325,11087800,-795,0,1763766723,13273.5421135,324.87529817999894,54120.09823512 2025-11-21,23:12:05.000,325,11087878,-795,0,1763766724,13273.53537718999,324.91759296000237,54120.0213768 2025-11-21,23:12:06.000,325,11087879,-795,0,1763766725,13273.48148671,324.8964455700043,54120.02836392 2025-11-21,23:12:07.000,325,11087863,-795,0,1763766726,13273.45454146999,324.8118560100047,54119.658046560005 2025-11-21,23:12:08.000,325,11087864,-795,0,1763766727,13273.42085992,324.81890514000406,54119.65105944001 2025-11-21,23:12:09.000,325,11087885,-795,0,1763766728,13273.40065099,324.77661036000063,54119.8117632 2025-11-21,23:12:10.000,325,11087868,-795,0,1763766729,13273.407387299994,324.80480687999807,54120.0213768 2025-11-21,23:12:11.000,325,11087889,-795,0,1763766730,13273.35349681999,324.7977577499987,54120.0563124 2025-11-21,23:12:12.000,325,11087876,-795,0,1763766731,13273.212034309989,324.8118560100047,54119.90259576 2025-11-21,23:12:13.000,325,11087887,-795,0,1763766732,13273.279397409999,324.7695612300013,54119.90958288 2025-11-21,23:12:14.000,325,11087762,-795,0,1763766733,13273.191825379989,324.70611905999976,54119.539265520005 2025-11-21,23:12:15.000,325,11087865,-795,0,1763766734,13273.218770619998,324.6638242800036,54119.68599504 2025-11-21,23:12:16.000,325,11087882,-795,0,1763766735,13273.158143829998,324.70611905999976,54119.6720208 2025-11-21,23:12:17.000,325,11087820,-795,0,1763766736,13273.097517039998,324.6990699300004,54119.804776080004 2025-11-21,23:12:18.000,325,11087854,-795,0,1763766737,13273.097517039998,324.69202080000105,54119.874647280005 2025-11-21,23:12:19.000,325,11087883,-795,0,1763766738,13273.063835489993,324.67087341000297,54119.91657000001 2025-11-21,23:12:20.000,325,11087809,-795,0,1763766739,13272.976263459997,324.69202080000105,54119.91657000001 2025-11-21,23:12:21.000,325,11087882,-795,0,1763766740,13272.908900360002,324.67087341000297,54119.58118824001 2025-11-21,23:12:22.000,325,11087895,-795,0,1763766741,13272.760701539992,324.65677515000425,54119.45542008 2025-11-21,23:12:23.000,325,11087837,-795,0,1763766742,13272.740492609992,324.6356277599989,54119.37856176 2025-11-21,23:12:24.000,325,11087887,-795,0,1763766743,13272.679865819991,324.6003821100021,54119.43445872001 2025-11-21,23:12:25.000,325,11087873,-795,0,1763766744,13272.713547369996,324.6497260200049,54119.825737440005 2025-11-21,23:12:26.000,325,11087888,-795,0,1763766745,13272.673129509996,324.6497260200049,54119.79080184 2025-11-21,23:12:27.000,325,11087880,-795,0,1763766746,13272.632711649996,324.64267688999826,54119.755866240004 2025-11-21,23:12:28.000,325,11087887,-795,0,1763766747,13272.531666999996,324.6497260200049,54119.51830416 2025-11-21,23:12:29.000,325,11087837,-795,0,1763766748,13272.52493069,324.6003821100021,54119.31567768001 2025-11-21,23:12:30.000,325,11087871,-795,0,1763766749,13272.410413419995,324.6003821100021,54119.37856176 2025-11-21,23:12:31.000,325,11087889,-795,0,1763766750,13272.43735865999,324.6003821100021,54119.371574640005 2025-11-21,23:12:32.000,325,11087899,-795,0,1763766751,13272.29589614999,324.60743124000146,54119.609136720006 2025-11-21,23:12:33.000,325,11087852,-795,0,1763766752,13272.329577699995,324.59333298000274,54119.567214 2025-11-21,23:12:34.000,325,11087894,-795,0,1763766753,13272.35652293999,324.59333298000274,54119.64407232 2025-11-21,23:12:35.000,325,11087850,-795,0,1763766754,13272.349786629995,324.56513645999803,54119.67900792001 2025-11-21,23:12:36.000,325,11087791,-795,0,1763766755,13272.30263246,324.5228416800019,54119.30170344 2025-11-21,23:12:37.000,325,11087835,-795,0,1763766756,13272.24200567,324.4734977699991,54119.13401256 2025-11-21,23:12:38.000,325,11087869,-795,0,1763766757,13272.25547828999,324.4875960299978,54119.036192880005 2025-11-21,23:12:39.000,325,11087869,-795,0,1763766758,13272.161169949999,324.41005560000485,54119.33663904 2025-11-21,23:12:40.000,325,11087922,-795,0,1763766759,13272.28242353,324.4382521200023,54119.56022688001 2025-11-21,23:12:41.000,325,11087884,-795,0,1763766760,13272.29589614999,324.4030064699982,54119.53227840001 2025-11-21,23:12:42.000,325,11087915,-795,0,1763766761,13272.15443363999,324.2902203900012,54119.154973920005 2025-11-21,23:12:43.000,325,11087835,-795,0,1763766762,13272.161169949999,324.34661343000334,54119.05715424001 2025-11-21,23:12:44.000,325,11087774,-795,0,1763766763,13272.25547828999,324.34661343000334,54119.16196104 2025-11-21,23:12:45.000,325,11087883,-795,0,1763766764,13272.27568721999,324.2690730000031,54119.106064080006 2025-11-21,23:12:46.000,325,11087879,-795,0,1763766765,13272.208324119994,324.28317126000184,54119.420484480004 2025-11-21,23:12:47.000,325,11087840,-795,0,1763766766,13272.060125299999,324.19858170000225,54119.17593528001 2025-11-21,23:12:48.000,325,11087864,-795,0,1763766767,13272.039916369999,324.23382734999905,54119.31567768001 2025-11-21,23:12:49.000,325,11087856,-795,0,1763766768,13272.060125299999,324.1774343100042,54119.385548879996 2025-11-21,23:12:50.000,325,11087865,-795,0,1763766769,13272.053388989989,324.14923778999946,54119.106064080006 2025-11-21,23:12:51.000,325,11087894,-795,0,1763766770,13271.965816959993,324.1421886600001,54119.04318 2025-11-21,23:12:52.000,325,11087894,-795,0,1763766771,13271.756991349997,324.1069430100033,54118.79164368001 2025-11-21,23:12:53.000,325,11087865,-795,0,1763766772,13271.797409209998,324.09989388000395,54118.91042472001 2025-11-21,23:12:54.000,325,11087800,-795,0,1763766773,13271.716573489997,324.13513953000074,54119.09208984 2025-11-21,23:12:55.000,325,11087889,-795,0,1763766774,13271.730046110002,324.1069430100033,54119.154973920005 2025-11-21,23:12:56.000,325,11087893,-795,0,1763766775,13271.649210390002,324.0646482299999,54119.17593528001 2025-11-21,23:12:57.000,325,11087862,-795,0,1763766776,13271.554902049997,324.07169735999923,54118.917411840004 2025-11-21,23:12:58.000,325,11087885,-795,0,1763766777,13271.494275259996,323.9800586700003,54118.7287596 2025-11-21,23:12:59.000,325,11087901,-795,0,1763766778,13271.460593709991,323.994156929999,54118.714785359996 2025-11-21,23:13:00.000,325,11087843,-795,0,1763766779,13271.40670323,323.95186215000285,54118.68683688 2025-11-21,23:13:01.000,325,11087838,-795,0,1763766780,13271.373021679996,324.03645171000244,54118.917411840004 2025-11-21,23:13:02.000,325,11087921,-795,0,1763766781,13271.24503179,323.98710779999965,54118.84055352001 2025-11-21,23:13:03.000,325,11087839,-795,0,1763766782,13271.251768099995,323.93776389000413,54118.819592160005 2025-11-21,23:13:04.000,325,11087867,-795,0,1763766783,13271.21808654999,323.9448130200035,54118.75670808 2025-11-21,23:13:05.000,325,11087859,-795,0,1763766784,13271.26524072,323.86727259000327,54118.63093992 2025-11-21,23:13:06.000,325,11087854,-795,0,1763766785,13271.23829547999,323.83907606999855,54118.54010736 2025-11-21,23:13:07.000,325,11087861,-795,0,1763766786,13271.19787761999,323.80383042000176,54118.55408160001 2025-11-21,23:13:08.000,325,11087874,-795,0,1763766787,13271.16419607,323.78973216000304,54118.67984976 2025-11-21,23:13:09.000,325,11087791,-795,0,1763766788,13271.110305589995,323.7756339000043,54118.651901280005 2025-11-21,23:13:10.000,325,11087904,-795,0,1763766789,13271.11704189999,323.7756339000043,54118.7287596 2025-11-21,23:13:11.000,325,11087875,-795,0,1763766790,13271.05641510999,323.7333391200009,54118.63792704 2025-11-21,23:13:12.000,325,11087858,-795,0,1763766791,13270.93516152999,323.64170043000195,54118.23966120001 2025-11-21,23:13:13.000,325,11087864,-795,0,1763766792,13270.989052009994,323.62760217000323,54118.28158392 2025-11-21,23:13:14.000,325,11087867,-795,0,1763766793,13271.029469869995,323.5641600000017,54118.30953240001 2025-11-21,23:13:15.000,325,11087835,-795,0,1763766794,13270.97557938999,323.5641600000017,54118.602991440006 2025-11-21,23:13:16.000,325,11087831,-795,0,1763766795,13270.95537045999,323.50776695999957,54118.55408160001 2025-11-21,23:13:17.000,325,11087878,-795,0,1763766796,13270.840853189999,323.4513739200047,54118.33748088001 2025-11-21,23:13:18.000,325,11087845,-795,0,1763766797,13270.847589499994,323.43022652999935,54118.38639072001 2025-11-21,23:13:19.000,325,11087889,-795,0,1763766798,13270.867798429994,323.3244895800017,54118.16979000001 2025-11-21,23:13:20.000,325,11087865,-795,0,1763766799,13270.867798429994,323.28219479999825,54118.099918800006 2025-11-21,23:13:21.000,325,11087841,-795,0,1763766800,13270.840853189999,323.2399000200021,54118.030047600005 2025-11-21,23:13:22.000,325,11087874,-795,0,1763766801,13270.813907949989,323.16940872000123,54118.044021839996 2025-11-21,23:13:23.000,325,11087852,-795,0,1763766802,13270.834116879989,323.1271139399978,54118.33748088001 2025-11-21,23:13:24.000,325,11087854,-795,0,1763766803,13270.921688909999,323.0566226400042,54118.33748088001 2025-11-21,23:13:25.000,325,11087878,-795,0,1763766804,13270.908216289994,323.0284261199995,54118.32350664 2025-11-21,23:13:26.000,325,11087858,-795,0,1763766805,13270.888007359994,323.0072787300014,54118.08594456 2025-11-21,23:13:27.000,325,11087851,-795,0,1763766806,13270.854325809989,322.92268917000183,54117.86934384 2025-11-21,23:13:28.000,325,11087857,-795,0,1763766807,13270.89474366999,322.8803943899984,54117.83440824001 2025-11-21,23:13:29.000,325,11087871,-795,0,1763766808,13270.95537045999,322.83809961000225,54117.97415064001 2025-11-21,23:13:30.000,325,11087874,-795,0,1763766809,13270.928425219994,322.8592470000003,54118.16280288 2025-11-21,23:13:31.000,325,11087904,-795,0,1763766810,13270.9823157,322.8662961299997,54118.25363544 2025-11-21,23:13:32.000,325,11087859,-795,0,1763766811,13270.840853189999,322.7817065700001,54117.932227920006 2025-11-21,23:13:33.000,325,11087898,-795,0,1763766812,13270.89474366999,322.78875569999946,54118.00908624 2025-11-21,23:13:34.000,325,11087863,-795,0,1763766813,13270.89474366999,322.7817065700001,54117.694665840005 2025-11-21,23:13:35.000,325,11087884,-795,0,1763766814,13270.91495259999,322.71121526999923,54117.813446880005 2025-11-21,23:13:36.000,325,11087864,-795,0,1763766815,13270.89474366999,322.7817065700001,54117.84139536 2025-11-21,23:13:37.000,325,11087897,-795,0,1763766816,13270.854325809989,322.7958048299988,54118.10690592 2025-11-21,23:13:38.000,325,11087893,-795,0,1763766817,13270.834116879989,322.7817065700001,54118.07197032001 2025-11-21,23:13:39.000,325,11087881,-795,0,1763766818,13270.861062119999,322.8028539599982,54118.14184152001 2025-11-21,23:13:40.000,325,11087847,-795,0,1763766819,13270.766753779993,322.8028539599982,54117.95318928001 2025-11-21,23:13:41.000,325,11087876,-795,0,1763766820,13270.766753779993,322.7464609200033,54117.708640079996 2025-11-21,23:13:42.000,325,11087852,-795,0,1763766821,13270.685918059993,322.75351005000266,54117.526974960005 2025-11-21,23:13:43.000,325,11087886,-795,0,1763766822,13270.665709129993,322.75351005000266,54117.51998784001 2025-11-21,23:13:44.000,325,11087827,-795,0,1763766823,13270.638763889998,322.7182643999986,54117.66671736001 2025-11-21,23:13:45.000,325,11087851,-795,0,1763766824,13270.827380569994,322.71121526999923,54117.96716352 2025-11-21,23:13:46.000,325,11087892,-795,0,1763766825,13270.820644259999,322.7464609200033,54117.981137760005 2025-11-21,23:13:47.000,325,11087875,-795,0,1763766826,13270.840853189999,322.70416613999987,54117.98812488 2025-11-21,23:13:48.000,325,11087829,-795,0,1763766827,13270.780226399998,322.65482223000436,54117.478065120005 2025-11-21,23:13:49.000,325,11087818,-795,0,1763766828,13270.834116879989,322.6195765800003,54117.54094920001 2025-11-21,23:13:50.000,325,11087860,-795,0,1763766829,13270.854325809989,322.64072396999836,54117.478065120005 2025-11-21,23:13:51.000,325,11087902,-795,0,1763766830,13270.948634149994,322.5843309300035,54117.84838248 2025-11-21,23:13:52.000,325,11087839,-795,0,1763766831,13270.93516152999,322.5138396300026,54117.6108204 2025-11-21,23:13:53.000,325,11087893,-795,0,1763766832,13270.962106769999,322.5561344099988,54117.820434 2025-11-21,23:13:54.000,325,11087890,-795,0,1763766833,13271.05641510999,322.5349870200007,54117.91825368 2025-11-21,23:13:55.000,325,11087864,-795,0,1763766834,13271.090096659995,322.46449571999983,54117.58287192 2025-11-21,23:13:56.000,325,11087796,-795,0,1763766835,13271.090096659995,322.4503974600011,54117.45011664001 2025-11-21,23:13:57.000,325,11087859,-795,0,1763766836,13271.12377821,322.4222009400037,54117.37325832001 2025-11-21,23:13:58.000,325,11087885,-795,0,1763766837,13271.110305589995,322.4010535499983,54117.63178176 2025-11-21,23:13:59.000,325,11087847,-795,0,1763766838,13271.12377821,322.4010535499983,54117.60383328 2025-11-21,23:14:00.000,325,11087818,-795,0,1763766839,13271.10356928,322.3728570300009,54117.66671736001 2025-11-21,23:14:01.000,325,11087846,-795,0,1763766840,13271.22482286,322.3658079000015,54117.83440824001 2025-11-21,23:14:02.000,325,11087851,-795,0,1763766841,13271.11704189999,322.35875877000217,54117.359284080005 2025-11-21,23:14:03.000,325,11087850,-795,0,1763766842,13271.191141309995,322.3094148599994,54117.40120680001 2025-11-21,23:14:04.000,325,11087812,-795,0,1763766843,13271.231559169995,322.3376113800041,54117.41518104 2025-11-21,23:14:05.000,325,11087895,-795,0,1763766844,13271.25850440999,322.30236573,54117.40120680001 2025-11-21,23:14:06.000,325,11087846,-795,0,1763766845,13271.292185959996,322.34466051000345,54117.72261432 2025-11-21,23:14:07.000,325,11087890,-795,0,1763766846,13271.332603819996,322.3094148599994,54117.73658856001 2025-11-21,23:14:08.000,325,11087890,-795,0,1763766847,13271.32586751,322.29531660000066,54117.66671736001 2025-11-21,23:14:09.000,325,11087851,-795,0,1763766848,13271.379757989991,322.3094148599994,54117.65973024 2025-11-21,23:14:10.000,325,11087890,-795,0,1763766849,13271.447121090001,322.2741692100026,54117.49203936 2025-11-21,23:14:11.000,325,11087832,-795,0,1763766850,13271.3864943,322.30236573,54117.310374240005 2025-11-21,23:14:12.000,325,11087867,-795,0,1763766851,13271.359549059991,322.2389235599985,54117.2265288 2025-11-21,23:14:13.000,325,11087870,-795,0,1763766852,13271.447121090001,322.2741692100026,54117.63876888001 2025-11-21,23:14:14.000,325,11087879,-795,0,1763766853,13271.440384779991,322.31646398999874,54117.6108204 2025-11-21,23:14:15.000,325,11087866,-795,0,1763766854,13271.494275259996,322.30236573,54117.68767872001 2025-11-21,23:14:16.000,325,11087870,-795,0,1763766855,13271.501011569992,322.34466051000345,54117.66671736001 2025-11-21,23:14:17.000,325,11087836,-795,0,1763766856,13271.467330020001,322.3376113800041,54117.33133560001 2025-11-21,23:14:18.000,325,11087855,-795,0,1763766857,13271.467330020001,322.3517096400028,54117.32434848 2025-11-21,23:14:19.000,325,11087889,-795,0,1763766858,13271.507747880001,322.35875877000217,54117.44312952 2025-11-21,23:14:20.000,325,11087822,-795,0,1763766859,13271.521220499992,322.4010535499983,54117.60383328 2025-11-21,23:14:21.000,325,11087847,-795,0,1763766860,13271.514484189996,322.4574465900005,54117.73658856001 2025-11-21,23:14:22.000,325,11087853,-795,0,1763766861,13271.440384779991,322.47859397999855,54117.65973024 2025-11-21,23:14:23.000,325,11087863,-795,0,1763766862,13271.480802639991,322.4715448499992,54117.55492344 2025-11-21,23:14:24.000,325,11087891,-795,0,1763766863,13271.514484189996,322.4856431099979,54117.53396208 2025-11-21,23:14:25.000,325,11087822,-795,0,1763766864,13271.494275259996,322.50679050000326,54117.17761896 2025-11-21,23:14:26.000,325,11087869,-795,0,1763766865,13271.622265149992,322.49269224000454,54117.45710376 2025-11-21,23:14:27.000,325,11087894,-795,0,1763766866,13271.696364559997,322.4997413700039,54117.46409088 2025-11-21,23:14:28.000,325,11087836,-795,0,1763766867,13271.608792530002,322.5490852799994,54117.65274312 2025-11-21,23:14:29.000,325,11087865,-795,0,1763766868,13271.662683009992,322.56318353999814,54117.72960144 2025-11-21,23:14:30.000,325,11087868,-795,0,1763766869,13271.615528839997,322.5561344099988,54117.6806916 2025-11-21,23:14:31.000,325,11087837,-795,0,1763766870,13271.696364559997,322.6125274500009,54117.70165296 2025-11-21,23:14:32.000,325,11087897,-795,0,1763766871,13271.682891939992,322.65482223000436,54117.47107800001 2025-11-21,23:14:33.000,325,11087841,-795,0,1763766872,13271.763727659993,322.6689204900031,54117.2964 2025-11-21,23:14:34.000,325,11087847,-795,0,1763766873,13271.797409209998,322.6971170100005,54117.478065120005 2025-11-21,23:14:35.000,325,11087902,-795,0,1763766874,13271.952344339988,322.760559180002,54117.82742112 2025-11-21,23:14:36.000,325,11087890,-795,0,1763766875,13271.945608029993,322.7958048299988,54117.84838248 2025-11-21,23:14:37.000,325,11087872,-795,0,1763766876,13272.033180059989,322.83809961000225,54117.83440824001 2025-11-21,23:14:38.000,325,11087862,-795,0,1763766877,13272.006234819994,322.87334525999904,54117.7505628 2025-11-21,23:14:39.000,325,11087859,-795,0,1763766878,13272.066861609994,322.8944926500044,54117.54094920001 2025-11-21,23:14:40.000,325,11087828,-795,0,1763766879,13272.127488399994,322.9297383000012,54117.56889768001 2025-11-21,23:14:41.000,325,11087865,-795,0,1763766880,13272.22179674,322.964983949998,54117.645756000005 2025-11-21,23:14:42.000,325,11087887,-795,0,1763766881,13272.18137888,322.9931804700027,54117.55492344 2025-11-21,23:14:43.000,325,11087850,-795,0,1763766882,13272.228533049994,323.0425243799982,54117.862356720005 2025-11-21,23:14:44.000,325,11087822,-795,0,1763766883,13272.25547828999,323.08481916000164,54118.044021839996 2025-11-21,23:14:45.000,325,11087879,-795,0,1763766884,13272.24200567,323.0777700300023,54117.82742112 2025-11-21,23:14:46.000,325,11087859,-795,0,1763766885,13272.289159839995,323.1130156799991,54117.981137760005 2025-11-21,23:14:47.000,325,11087858,-795,0,1763766886,13272.349786629995,323.091868290001,54117.708640079996 2025-11-21,23:14:48.000,325,11087871,-795,0,1763766887,13272.32284139,323.06367177000357,54117.694665840005 2025-11-21,23:14:49.000,325,11087867,-795,0,1763766888,13272.42388604,323.1059665499997,54117.71562720001 2025-11-21,23:14:50.000,325,11087864,-795,0,1763766889,13272.48451283,323.1059665499997,54118.12786728 2025-11-21,23:14:51.000,325,11087916,-795,0,1763766890,13272.48451283,323.13416307000443,54118.12786728 2025-11-21,23:14:52.000,325,11087832,-795,0,1763766891,13272.40367711,323.16235959000187,54118.00209912001 2025-11-21,23:14:53.000,325,11087881,-795,0,1763766892,13272.471040209995,323.09891742000036,54117.97415064001 2025-11-21,23:14:54.000,325,11087807,-795,0,1763766893,13272.511458069996,323.1130156799991,54117.77851128 2025-11-21,23:14:55.000,325,11087875,-795,0,1763766894,13272.572084859996,323.1059665499997,54117.83440824001 2025-11-21,23:14:56.000,325,11087867,-795,0,1763766895,13272.592293789996,323.1271139399978,54117.813446880005 2025-11-21,23:14:57.000,325,11087864,-795,0,1763766896,13272.592293789996,323.1764578500006,54118.00209912001 2025-11-21,23:14:58.000,325,11087870,-795,0,1763766897,13272.62597534,323.218752630004,54118.16280288 2025-11-21,23:14:59.000,325,11087878,-795,0,1763766898,13272.727019990001,323.2258017600034,54118.26062256001 2025-11-21,23:15:00.000,325,11087879,-795,0,1763766899,13272.760701539992,323.2610474100002,54118.33049376 2025-11-21,23:15:01.000,325,11087828,-795,0,1763766900,13272.841537259992,323.2892439300049,54118.05100896001 2025-11-21,23:15:02.000,325,11087864,-795,0,1763766901,13272.727019990001,323.33153871000104,54117.60383328 2025-11-21,23:15:03.000,325,11087865,-795,0,1763766902,13272.908900360002,323.3738334900045,54117.92524080001 2025-11-21,23:15:04.000,325,11087845,-795,0,1763766903,13273.009945010002,323.38088262000383,54118.044021839996 2025-11-21,23:15:05.000,325,11087865,-795,0,1763766904,13273.030153940002,323.44432478999806,54118.33748088001 2025-11-21,23:15:06.000,325,11087877,-795,0,1763766905,13273.110989659988,323.45842305000406,54118.46324904 2025-11-21,23:15:07.000,325,11087842,-795,0,1763766906,13273.198561689998,323.5007178300002,54118.4492748 2025-11-21,23:15:08.000,325,11087850,-795,0,1763766907,13273.164880139993,323.550061740003,54118.42831344001 2025-11-21,23:15:09.000,325,11087851,-795,0,1763766908,13273.225506929994,323.54301261000364,54118.148828640005 2025-11-21,23:15:10.000,325,11087832,-795,0,1763766909,13273.306342649994,323.55711087000236,54118.197738480005 2025-11-21,23:15:11.000,325,11087900,-795,0,1763766910,13273.326551579994,323.57825826000044,54118.18376424 2025-11-21,23:15:12.000,325,11087861,-795,0,1763766911,13273.272661099989,323.62055304000387,54118.519146 2025-11-21,23:15:13.000,325,11087836,-795,0,1763766912,13273.286133719994,323.6346513000026,54118.547094479996 2025-11-21,23:15:14.000,325,11087886,-795,0,1763766913,13273.319815269999,323.65579869000067,54118.582030080004 2025-11-21,23:15:15.000,325,11087883,-795,0,1763766914,13273.313078959989,323.66284782,54118.64491416001 2025-11-21,23:15:16.000,325,11087886,-795,0,1763766915,13273.306342649994,323.6135039100045,54118.316519520005 2025-11-21,23:15:17.000,325,11087870,-795,0,1763766916,13273.198561689998,323.6487495600013,54118.21869984001 2025-11-21,23:15:18.000,325,11087864,-795,0,1763766917,13273.191825379989,323.66284782,54118.23966120001 2025-11-21,23:15:19.000,325,11087861,-795,0,1763766918,13273.238979549998,323.67694607999874,54118.42831344001 2025-11-21,23:15:20.000,325,11087876,-795,0,1763766919,13273.272661099989,323.69104434000474,54118.69382400001 2025-11-21,23:15:21.000,325,11087845,-795,0,1763766920,13273.252452169989,323.7192408600022,54118.63093992 2025-11-21,23:15:22.000,325,11087846,-795,0,1763766921,13273.191825379989,323.7474373799996,54118.50517176001 2025-11-21,23:15:23.000,325,11087848,-795,0,1763766922,13273.232243239989,323.7333391200009,54118.63792704 2025-11-21,23:15:24.000,325,11087889,-795,0,1763766923,13273.238979549998,323.70514260000346,54118.40735208001 2025-11-21,23:15:25.000,325,11087913,-795,0,1763766924,13273.299606339999,323.7685847699977,54118.45626192001 2025-11-21,23:15:26.000,325,11087841,-795,0,1763766925,13273.313078959989,323.74038825000025,54118.38639072001 2025-11-21,23:15:27.000,325,11087899,-795,0,1763766926,13273.35349681999,323.80383042000176,54118.64491416001 2025-11-21,23:15:28.000,325,11087824,-795,0,1763766927,13273.319815269999,323.8461251999979,54118.56805584 2025-11-21,23:15:29.000,325,11087861,-795,0,1763766928,13273.44106885,323.83907606999855,54118.76369520001 2025-11-21,23:15:30.000,325,11087880,-795,0,1763766929,13273.50169564,323.8461251999979,54118.819592160005 2025-11-21,23:15:31.000,325,11087858,-795,0,1763766930,13273.55558611999,323.82497780999984,54118.39337784 2025-11-21,23:15:32.000,325,11087866,-795,0,1763766931,13273.48148671,323.78973216000304,54118.21869984001 2025-11-21,23:15:33.000,325,11087896,-795,0,1763766932,13273.58253136,323.78973216000304,54118.35844224001 2025-11-21,23:15:34.000,325,11087851,-795,0,1763766933,13273.57579504999,323.7826830300037,54118.61696568 2025-11-21,23:15:35.000,325,11087884,-795,0,1763766934,13273.63642183999,323.7615356399983,54118.64491416001 2025-11-21,23:15:36.000,325,11087891,-795,0,1763766935,13273.71725755999,323.74038825000025,54118.78465656 2025-11-21,23:15:37.000,325,11087853,-795,0,1763766936,13273.75767541999,323.74038825000025,54118.85452776 2025-11-21,23:15:38.000,325,11087816,-795,0,1763766937,13273.73746648999,323.74038825000025,54118.651901280005 2025-11-21,23:15:39.000,325,11087872,-795,0,1763766938,13273.791356969996,323.65579869000067,54118.42831344001 2025-11-21,23:15:40.000,325,11087871,-795,0,1763766939,13273.838511139991,323.66284782,54118.47722328001 2025-11-21,23:15:41.000,325,11087897,-795,0,1763766940,13273.82503852,323.66284782,54118.40735208001 2025-11-21,23:15:42.000,325,11087854,-795,0,1763766941,13273.811565899996,323.6980934700041,54118.819592160005 2025-11-21,23:15:43.000,325,11087873,-795,0,1763766942,13273.851983759996,323.66284782,54118.67286264001 2025-11-21,23:15:44.000,325,11087883,-795,0,1763766943,13273.84524745,323.6346513000026,54118.66587552 2025-11-21,23:15:45.000,325,11087851,-795,0,1763766944,13273.892401619996,323.69104434000474,54118.95933456001 2025-11-21,23:15:46.000,325,11087858,-795,0,1763766945,13273.831774829996,323.62760217000323,54118.50517176001 2025-11-21,23:15:47.000,325,11087879,-795,0,1763766946,13273.899137929991,323.62760217000323,54118.55408160001 2025-11-21,23:15:48.000,325,11087874,-795,0,1763766947,13273.818302209991,323.62760217000323,54118.42831344001 2025-11-21,23:15:49.000,325,11087852,-795,0,1763766948,13273.791356969996,323.62760217000323,54118.63792704 2025-11-21,23:15:50.000,325,11087853,-795,0,1763766949,13273.76441173,323.62760217000323,54118.770682320006 2025-11-21,23:15:51.000,325,11087884,-795,0,1763766950,13273.75767541999,323.65579869000067,54118.84754064 2025-11-21,23:15:52.000,325,11087841,-795,0,1763766951,13273.71725755999,323.67694607999874,54118.749720960004 2025-11-21,23:15:53.000,325,11087897,-795,0,1763766952,13273.750939109996,323.69104434000474,54118.63792704 2025-11-21,23:15:54.000,325,11087919,-795,0,1763766953,13273.838511139991,323.66284782,54118.61696568 2025-11-21,23:15:55.000,325,11087890,-795,0,1763766954,13273.831774829996,323.69104434000474,54118.57504296001 2025-11-21,23:15:56.000,325,11087859,-795,0,1763766955,13273.82503852,323.6487495600013,54118.59600432001 2025-11-21,23:15:57.000,325,11087851,-795,0,1763766956,13273.811565899996,323.74038825000025,54118.7986308 2025-11-21,23:15:58.000,325,11087886,-795,0,1763766957,13273.858720069991,323.72628999000153,54118.87548912 2025-11-21,23:15:59.000,325,11087825,-795,0,1763766958,13273.919346859991,323.7333391200009,54118.95234744 2025-11-21,23:16:00.000,325,11087866,-795,0,1763766959,13273.966501030001,323.7615356399983,54119.036192880005 2025-11-21,23:16:01.000,325,11087871,-795,0,1763766960,13273.959764719992,323.7333391200009,54118.63093992 2025-11-21,23:16:02.000,325,11087879,-795,0,1763766961,13274.027127820002,323.74038825000025,54118.49818464 2025-11-21,23:16:03.000,325,11087823,-795,0,1763766962,13274.087754610002,323.75448650999897,54118.59600432001 2025-11-21,23:16:04.000,325,11087795,-795,0,1763766963,13274.161854019992,323.7685847699977,54119.02221864 2025-11-21,23:16:05.000,325,11087909,-795,0,1763766964,13274.182062949993,323.83907606999855,54119.050167119996 2025-11-21,23:16:06.000,325,11087900,-795,0,1763766965,13274.209008190002,323.8461251999979,54119.050167119996 2025-11-21,23:16:07.000,325,11087893,-795,0,1763766966,13274.188799260002,323.8954691100007,54118.95933456001 2025-11-21,23:16:08.000,325,11087883,-795,0,1763766967,13274.182062949993,323.88841998000134,54118.6588884 2025-11-21,23:16:09.000,325,11087863,-795,0,1763766968,13274.215744499998,323.8743217200026,54118.819592160005 2025-11-21,23:16:10.000,325,11087856,-795,0,1763766969,13274.256162359998,323.8954691100007,54118.8335664 2025-11-21,23:16:11.000,325,11087886,-795,0,1763766970,13274.242689739993,323.93776389000413,54118.95234744 2025-11-21,23:16:12.000,325,11087884,-795,0,1763766971,13274.195535569997,323.90251824000006,54118.8335664 2025-11-21,23:16:13.000,325,11087877,-795,0,1763766972,13274.256162359998,323.93776389000413,54119.01523152 2025-11-21,23:16:14.000,325,11087892,-795,0,1763766973,13274.262898669993,323.8743217200026,54118.94536032 2025-11-21,23:16:15.000,325,11087880,-795,0,1763766974,13274.310052839988,323.83907606999855,54118.96632168 2025-11-21,23:16:16.000,325,11087914,-795,0,1763766975,13274.370679629988,323.80383042000176,54118.749720960004 2025-11-21,23:16:17.000,325,11087870,-795,0,1763766976,13274.498669519999,323.7685847699977,54118.91042472001 2025-11-21,23:16:18.000,325,11087886,-795,0,1763766977,13274.55255999999,323.70514260000346,54118.88946336001 2025-11-21,23:16:19.000,325,11087897,-795,0,1763766978,13274.65360464999,323.67694607999874,54119.154973920005 2025-11-21,23:16:20.000,325,11087828,-795,0,1763766979,13274.646868339994,323.6487495600013,54119.203883760005 2025-11-21,23:16:21.000,325,11087854,-795,0,1763766980,13274.727704059995,323.6064547799979,54119.14099968 2025-11-21,23:16:22.000,325,11087855,-795,0,1763766981,13274.75464929999,323.5712091300011,54119.16196104 2025-11-21,23:16:23.000,325,11087873,-795,0,1763766982,13274.808539779995,323.49366870000085,54118.77766944 2025-11-21,23:16:24.000,325,11087867,-795,0,1763766983,13274.808539779995,323.4866195700015,54118.82657928 2025-11-21,23:16:25.000,325,11087882,-795,0,1763766984,13274.889375499995,323.4866195700015,54119.02221864 2025-11-21,23:16:26.000,325,11087869,-795,0,1763766985,13274.90284812,323.4513739200047,54119.12702544001 2025-11-21,23:16:27.000,325,11087871,-795,0,1763766986,13274.85569394999,323.4654721800034,54119.2877292 2025-11-21,23:16:28.000,325,11087822,-795,0,1763766987,13274.727704059995,323.4866195700015,54119.14099968 2025-11-21,23:16:29.000,325,11087855,-795,0,1763766988,13274.707495129995,323.4866195700015,54119.16894816 2025-11-21,23:16:30.000,325,11087830,-795,0,1763766989,13274.687286199995,323.4866195700015,54119.12003832 2025-11-21,23:16:31.000,325,11087898,-795,0,1763766990,13274.6199231,323.49366870000085,54118.868502000005 2025-11-21,23:16:32.000,325,11087850,-795,0,1763766991,13274.59297785999,323.5218652199983,54118.987283040005 2025-11-21,23:16:33.000,325,11087858,-795,0,1763766992,13274.606450479994,323.57825826000044,54118.89645048 2025-11-21,23:16:34.000,325,11087862,-795,0,1763766993,13274.61318678999,323.5994056499985,54119.25978072 2025-11-21,23:16:35.000,325,11087876,-795,0,1763766994,13274.599714169999,323.6346513000026,54119.29471632001 2025-11-21,23:16:36.000,325,11087874,-795,0,1763766995,13274.545823689994,323.66284782,54119.13401256 2025-11-21,23:16:37.000,325,11087874,-795,0,1763766996,13274.579505239999,323.66284782,54119.23183224 2025-11-21,23:16:38.000,325,11087852,-795,0,1763766997,13274.59297785999,323.6698969499994,54118.85452776 2025-11-21,23:16:39.000,325,11087889,-795,0,1763766998,13274.599714169999,323.7121917300028,54118.85452776 2025-11-21,23:16:40.000,325,11087878,-795,0,1763766999,13274.727704059995,323.7121917300028,54118.91042472001 2025-11-21,23:16:41.000,325,11087846,-795,0,1763767000,13274.79506715999,323.7192408600022,54119.1829224 2025-11-21,23:16:42.000,325,11087870,-795,0,1763767001,13274.79506715999,323.7333391200009,54119.21087088 2025-11-21,23:16:43.000,325,11087893,-795,0,1763767002,13274.88263919,323.69104434000474,54119.33663904 2025-11-21,23:16:44.000,325,11087828,-795,0,1763767003,13274.91632073999,323.65579869000067,54119.19689664001 2025-11-21,23:16:45.000,325,11087842,-795,0,1763767004,13274.97694752999,323.6064547799979,54119.217857999996 2025-11-21,23:16:46.000,325,11087867,-795,0,1763767005,13274.990420149996,323.57825826000044,54119.050167119996 2025-11-21,23:16:47.000,325,11087870,-795,0,1763767006,13274.909584429995,323.5641600000017,54118.99427016 2025-11-21,23:16:48.000,325,11087897,-795,0,1763767007,13274.96347491,323.50776695999957,54118.9034376 2025-11-21,23:16:49.000,325,11087856,-795,0,1763767008,13275.0241017,323.51481608999893,54119.2877292 2025-11-21,23:16:50.000,325,11087850,-795,0,1763767009,13275.057783249991,323.49366870000085,54119.371574640005 2025-11-21,23:16:51.000,325,11087874,-795,0,1763767010,13275.064519560001,323.50776695999957,54119.39253600001 2025-11-21,23:16:52.000,325,11087873,-795,0,1763767011,13274.95673859999,323.47957044000214,54119.22484512001 2025-11-21,23:16:53.000,325,11087889,-795,0,1763767012,13275.010629079996,323.4020300100019,54118.917411840004 2025-11-21,23:16:54.000,325,11087856,-795,0,1763767013,13275.017365389991,323.43022652999935,54118.917411840004 2025-11-21,23:16:55.000,325,11087846,-795,0,1763767014,13275.064519560001,323.43022652999935,54119.00824440001 2025-11-21,23:16:56.000,325,11087929,-795,0,1763767015,13275.04431063,323.45842305000406,54119.18990952 2025-11-21,23:16:57.000,325,11087889,-795,0,1763767016,13275.017365389991,323.4725213100028,54119.30869056 2025-11-21,23:16:58.000,325,11087888,-795,0,1763767017,13275.030838009996,323.5007178300002,54119.30869056 2025-11-21,23:16:59.000,325,11087897,-795,0,1763767018,13275.104937420001,323.50776695999957,54119.34362616001 2025-11-21,23:17:00.000,325,11087863,-795,0,1763767019,13275.111673729996,323.5218652199983,54119.35061328 2025-11-21,23:17:01.000,325,11087869,-795,0,1763767020,13275.098201109991,323.49366870000085,54118.9733088 2025-11-21,23:17:02.000,325,11087861,-795,0,1763767021,13275.00389277,323.54301261000364,54118.9733088 2025-11-21,23:17:03.000,325,11087859,-795,0,1763767022,13275.00389277,323.55711087000236,54118.85452776 2025-11-21,23:17:04.000,325,11087902,-795,0,1763767023,13274.990420149996,323.5853073899998,54119.21087088 2025-11-21,23:17:05.000,325,11087873,-795,0,1763767024,13275.030838009996,323.57825826000044,54119.3576004 2025-11-21,23:17:06.000,325,11087860,-795,0,1763767025,13275.0241017,323.57825826000044,54119.33663904 2025-11-21,23:17:07.000,325,11087885,-795,0,1763767026,13275.00389277,323.59235651999916,54119.371574640005 2025-11-21,23:17:08.000,325,11087900,-795,0,1763767027,13274.95673859999,323.5712091300011,54118.98029592001 2025-11-21,23:17:09.000,325,11087846,-795,0,1763767028,13274.97694752999,323.59235651999916,54118.93138608001 2025-11-21,23:17:10.000,325,11087920,-795,0,1763767029,13275.017365389991,323.57825826000044,54119.02920576001 2025-11-21,23:17:11.000,325,11087906,-795,0,1763767030,13275.017365389991,323.5994056499985,54119.14798680001 2025-11-21,23:17:12.000,325,11087857,-795,0,1763767031,13275.010629079996,323.6487495600013,54119.26676784001 2025-11-21,23:17:13.000,325,11087884,-795,0,1763767032,13275.04431063,323.64170043000195,54119.23183224 2025-11-21,23:17:14.000,325,11087854,-795,0,1763767033,13275.077992179991,323.62055304000387,54119.273754960006 2025-11-21,23:17:15.000,325,11087850,-795,0,1763767034,13275.192509449997,323.62055304000387,54119.46240720001 2025-11-21,23:17:16.000,325,11087912,-795,0,1763767035,13275.212718379997,323.5853073899998,54118.98029592001 2025-11-21,23:17:17.000,325,11087866,-795,0,1763767036,13275.273345169997,323.6064547799979,54119.085102720004 2025-11-21,23:17:18.000,325,11087883,-795,0,1763767037,13275.293554099997,323.62055304000387,54119.036192880005 2025-11-21,23:17:19.000,325,11087895,-795,0,1763767038,13275.313763029997,323.64170043000195,54119.3576004 2025-11-21,23:17:20.000,325,11087857,-795,0,1763767039,13275.401335059993,323.66284782,54119.46240720001 2025-11-21,23:17:21.000,325,11087850,-795,0,1763767040,13275.461961849993,323.6839952099981,54119.51131704001 2025-11-21,23:17:22.000,325,11087851,-795,0,1763767041,13275.374389819997,323.69104434000474,54119.385548879996 2025-11-21,23:17:23.000,325,11087881,-795,0,1763767042,13275.441752919993,323.69104434000474,54119.16196104 2025-11-21,23:17:24.000,325,11087826,-795,0,1763767043,13275.455225539998,323.69104434000474,54119.17593528001 2025-11-21,23:17:25.000,325,11087903,-795,0,1763767044,13275.428280300002,323.74038825000025,54119.12702544001 2025-11-21,23:17:26.000,325,11087902,-795,0,1763767045,13275.428280300002,323.7615356399983,54119.25978072 2025-11-21,23:17:27.000,325,11087892,-795,0,1763767046,13275.374389819997,323.8179286800005,54119.39952312 2025-11-21,23:17:28.000,325,11087909,-795,0,1763767047,13275.414807679997,323.88841998000134,54119.420484480004 2025-11-21,23:17:29.000,325,11087891,-795,0,1763767048,13275.455225539998,323.8954691100007,54119.553239759996 2025-11-21,23:17:30.000,325,11087874,-795,0,1763767049,13275.509116019988,323.95186215000285,54119.60214960001 2025-11-21,23:17:31.000,325,11087873,-795,0,1763767050,13275.482170779993,323.9800586700003,54119.18990952 2025-11-21,23:17:32.000,325,11087890,-795,0,1763767051,13275.387862440002,324.0294025800031,54118.99427016 2025-11-21,23:17:33.000,325,11087919,-795,0,1763767052,13275.461961849993,324.08579561999795,54119.14798680001 2025-11-21,23:17:34.000,325,11087879,-795,0,1763767053,13275.515852329998,324.1562869199988,54119.420484480004 2025-11-21,23:17:35.000,325,11087888,-795,0,1763767054,13275.495643399998,324.2056308300016,54119.51131704001 2025-11-21,23:17:36.000,325,11087859,-795,0,1763767055,13275.522588639993,324.24792560999776,54119.58118824001 2025-11-21,23:17:37.000,325,11087896,-795,0,1763767056,13275.536061259998,324.29726952000055,54119.58118824001 2025-11-21,23:17:38.000,325,11087940,-795,0,1763767057,13275.522588639993,324.34661343000334,54119.252793600004 2025-11-21,23:17:39.000,325,11087906,-795,0,1763767058,13275.515852329998,324.339564300004,54119.12702544001 2025-11-21,23:17:40.000,325,11087839,-795,0,1763767059,13275.536061259998,324.39595733999886,54119.26676784001 2025-11-21,23:17:41.000,325,11087891,-795,0,1763767060,13275.569742809988,324.39595733999886,54119.37856176 2025-11-21,23:17:42.000,325,11087912,-795,0,1763767061,13275.502379709993,324.4382521200023,54119.51830416 2025-11-21,23:17:43.000,325,11087868,-795,0,1763767062,13275.589951739988,324.43120299000293,54119.51830416 2025-11-21,23:17:44.000,325,11087849,-795,0,1763767063,13275.643842219994,324.41005560000485,54119.54625264 2025-11-21,23:17:45.000,325,11087857,-795,0,1763767064,13275.717941629999,324.3748099500008,54119.68599504 2025-11-21,23:17:46.000,325,11087881,-795,0,1763767065,13275.75162317999,324.325466039998,54119.43445872001 2025-11-21,23:17:47.000,325,11087893,-795,0,1763767066,13275.83245889999,324.325466039998,54119.45542008 2025-11-21,23:17:48.000,325,11087823,-795,0,1763767067,13275.724677939994,324.29726952000055,54119.16196104 2025-11-21,23:17:49.000,325,11087806,-795,0,1763767068,13275.81224996999,324.3536625600027,54119.637085200004 2025-11-21,23:17:50.000,325,11087824,-795,0,1763767069,13275.818986279999,324.3536625600027,54119.60214960001 2025-11-21,23:17:51.000,325,11087885,-795,0,1763767070,13275.94023986,324.34661343000334,54119.68599504 2025-11-21,23:17:52.000,325,11087875,-795,0,1763767071,13275.91329461999,324.36071169000206,54119.61612384 2025-11-21,23:17:53.000,325,11087890,-795,0,1763767072,13275.95371247999,324.31841690999863,54119.30170344 2025-11-21,23:17:54.000,325,11087855,-795,0,1763767073,13275.97392140999,324.325466039998,54119.3576004 2025-11-21,23:17:55.000,325,11087911,-795,0,1763767074,13276.01433926999,324.34661343000334,54119.43445872001 2025-11-21,23:17:56.000,325,11087884,-795,0,1763767075,13275.987394029995,324.45939951000037,54119.57420112 2025-11-21,23:17:57.000,325,11087855,-795,0,1763767076,13275.98065772,324.4734977699991,54119.67900792001 2025-11-21,23:17:58.000,325,11087903,-795,0,1763767077,13275.906558309995,324.5510381999993,54119.59516248 2025-11-21,23:17:59.000,325,11087867,-795,0,1763767078,13275.926767239995,324.54398906999995,54119.6720208 2025-11-21,23:18:00.000,325,11087892,-795,0,1763767079,13275.946976169995,324.54398906999995,54119.76984048001 2025-11-21,23:18:01.000,325,11087893,-795,0,1763767080,13275.97392140999,324.5369399400006,54119.56022688001 2025-11-21,23:18:02.000,325,11087864,-795,0,1763767081,13275.845931519994,324.6003821100021,54119.37856176 2025-11-21,23:18:03.000,325,11087904,-795,0,1763767082,13275.967185099995,324.5862838500034,54119.539265520005 2025-11-21,23:18:04.000,325,11087911,-795,0,1763767083,13275.96044879,324.6497260200049,54119.88862152 2025-11-21,23:18:05.000,325,11087883,-795,0,1763767084,13275.96044879,324.6497260200049,54119.83272456 2025-11-21,23:18:06.000,325,11087857,-795,0,1763767085,13275.97392140999,324.6638242800036,54119.93054424 2025-11-21,23:18:07.000,325,11087894,-795,0,1763767086,13275.98065772,324.65677515000425,54119.8117632 2025-11-21,23:18:08.000,325,11087878,-795,0,1763767087,13275.906558309995,324.64267688999826,54119.47638144 2025-11-21,23:18:09.000,325,11087871,-795,0,1763767088,13276.027811889995,324.6638242800036,54119.61612384 2025-11-21,23:18:10.000,325,11087862,-795,0,1763767089,13275.96044879,324.6779225400023,54119.64407232 2025-11-21,23:18:11.000,325,11087932,-795,0,1763767090,13275.97392140999,324.75546297000255,54119.78381472 2025-11-21,23:18:12.000,325,11087872,-795,0,1763767091,13275.83245889999,324.74136471000384,54119.804776080004 2025-11-21,23:18:13.000,325,11087833,-795,0,1763767092,13275.83919521,324.78365949,54119.78381472 2025-11-21,23:18:14.000,325,11087865,-795,0,1763767093,13275.845931519994,324.8259542700034,54119.804776080004 2025-11-21,23:18:15.000,325,11087899,-795,0,1763767094,13275.87287675999,324.90349470000365,54119.8117632 2025-11-21,23:18:16.000,325,11087931,-795,0,1763767095,13275.798777349999,324.93874035000044,54119.60214960001 2025-11-21,23:18:17.000,325,11087909,-795,0,1763767096,13275.785304729994,324.98808426000323,54119.588175360004 2025-11-21,23:18:18.000,325,11087874,-795,0,1763767097,13275.744886869994,325.00218252000195,54119.553239759996 2025-11-21,23:18:19.000,325,11087842,-795,0,1763767098,13275.778568419999,325.1079194699996,54119.923557120004 2025-11-21,23:18:20.000,325,11087837,-795,0,1763767099,13275.717941629999,325.1925090299992,54119.95849272 2025-11-21,23:18:21.000,325,11087859,-795,0,1763767100,13275.785304729994,325.21365642000455,54119.8816344 2025-11-21,23:18:22.000,325,11087869,-795,0,1763767101,13275.657314839998,325.2911968500048,54119.944518480006 2025-11-21,23:18:23.000,325,11087886,-795,0,1763767102,13275.697732699999,325.2911968500048,54119.441445840006 2025-11-21,23:18:24.000,325,11087889,-795,0,1763767103,13275.657314839998,325.29824598000414,54119.44843296 2025-11-21,23:18:25.000,325,11087881,-795,0,1763767104,13275.83245889999,325.33349163000094,54119.72093064 2025-11-21,23:18:26.000,325,11087880,-795,0,1763767105,13275.825722589994,325.33349163000094,54119.89560864001 2025-11-21,23:18:27.000,325,11087885,-795,0,1763767106,13275.85266782999,325.3616881499984,54120.01438968001 2025-11-21,23:18:28.000,325,11087831,-795,0,1763767107,13275.778568419999,325.34758988999965,54120.00740256 2025-11-21,23:18:29.000,325,11087868,-795,0,1763767108,13275.83245889999,325.31234424000286,54120.0563124 2025-11-21,23:18:30.000,325,11087878,-795,0,1763767109,13275.87287675999,325.37578641000437,54119.9515056 2025-11-21,23:18:31.000,325,11087881,-795,0,1763767110,13275.899822,325.3193933700022,54119.79080184 2025-11-21,23:18:32.000,325,11087862,-795,0,1763767111,13275.866140449994,325.2559512000007,54119.61612384 2025-11-21,23:18:33.000,325,11087887,-795,0,1763767112,13275.845931519994,325.2770985899988,54119.74887912001 2025-11-21,23:18:34.000,325,11087873,-795,0,1763767113,13275.97392140999,325.28414771999815,54120.15413208001 2025-11-21,23:18:35.000,325,11087916,-795,0,1763767114,13275.967185099995,325.33349163000094,54120.1960548 2025-11-21,23:18:36.000,325,11087814,-795,0,1763767115,13275.93350354999,325.3264425000016,54120.140157840004 2025-11-21,23:18:37.000,325,11087884,-795,0,1763767116,13275.93350354999,325.29824598000414,54120.0563124 2025-11-21,23:18:38.000,325,11087886,-795,0,1763767117,13275.92003093,325.2277546800033,54119.76285336 2025-11-21,23:18:39.000,325,11087897,-795,0,1763767118,13276.00086665,325.21365642000455,54119.91657000001 2025-11-21,23:18:40.000,325,11087888,-795,0,1763767119,13275.99413033999,325.1784107700005,54119.9515056 2025-11-21,23:18:41.000,325,11087903,-795,0,1763767120,13276.06149344,325.1572633800024,54120.279900240006 2025-11-21,23:18:42.000,325,11087875,-795,0,1763767121,13276.01433926999,325.08677208000154,54119.97945408 2025-11-21,23:18:43.000,325,11087884,-795,0,1763767122,13276.068229749995,325.10087034000026,54120.22400328 2025-11-21,23:18:44.000,325,11087885,-795,0,1763767123,13276.068229749995,325.0585755600041,54120.29387448 2025-11-21,23:18:45.000,325,11087901,-795,0,1763767124,13276.09517498999,324.9810351300039,54119.98644120001 2025-11-21,23:18:46.000,325,11087907,-795,0,1763767125,13276.088438679995,324.9316912200011,54119.972466960004 2025-11-21,23:18:47.000,325,11087881,-795,0,1763767126,13276.04128451,324.90349470000365,54119.83272456 2025-11-21,23:18:48.000,325,11087914,-795,0,1763767127,13276.01433926999,324.85415079000086,54119.90259576 2025-11-21,23:18:49.000,325,11087890,-795,0,1763767128,13276.068229749995,324.8471016600015,54119.97945408 2025-11-21,23:18:50.000,325,11087883,-795,0,1763767129,13276.068229749995,324.85415079000086,54120.28688736 2025-11-21,23:18:51.000,325,11087899,-795,0,1763767130,13276.068229749995,324.84005253000214,54120.3357972 2025-11-21,23:18:52.000,325,11087877,-795,0,1763767131,13275.94023986,324.80480687999807,54119.95849272 2025-11-21,23:18:53.000,325,11087885,-795,0,1763767132,13275.946976169995,324.81890514000406,54119.85368592 2025-11-21,23:18:54.000,325,11087894,-795,0,1763767133,13275.866140449994,324.8823473099983,54119.923557120004 2025-11-21,23:18:55.000,325,11087820,-795,0,1763767134,13275.825722589994,324.8682490499996,54119.79080184 2025-11-21,23:18:56.000,325,11087918,-795,0,1763767135,13275.85940414,324.9598877399985,54120.279900240006 2025-11-21,23:18:57.000,325,11087883,-795,0,1763767136,13275.906558309995,324.9951333900026,54120.258938880004 2025-11-21,23:18:58.000,325,11087888,-795,0,1763767137,13275.81224996999,325.06562469000346,54120.18906768 2025-11-21,23:18:59.000,325,11087898,-795,0,1763767138,13275.785304729994,325.0797229500022,54120.1261836 2025-11-21,23:19:00.000,325,11087832,-795,0,1763767139,13275.785304729994,325.0797229500022,54119.84669880001 2025-11-21,23:19:01.000,325,11087890,-795,0,1763767140,13275.758359489999,325.12201772999833,54119.91657000001 2025-11-21,23:19:02.000,325,11087907,-795,0,1763767141,13275.704469009994,325.1361159900043,54119.72093064 2025-11-21,23:19:03.000,325,11087852,-795,0,1763767142,13275.738150559999,325.1572633800024,54120.06329952001 2025-11-21,23:19:04.000,325,11087875,-795,0,1763767143,13275.731414249989,325.18545989999984,54120.265926 2025-11-21,23:19:05.000,325,11087879,-795,0,1763767144,13275.778568419999,325.1572633800024,54120.27291312001 2025-11-21,23:19:06.000,325,11087870,-795,0,1763767145,13275.79204103999,325.1572633800024,54120.27291312001 2025-11-21,23:19:07.000,325,11087887,-795,0,1763767146,13275.75162317999,325.1361159900043,54120.161119200005 2025-11-21,23:19:08.000,325,11087802,-795,0,1763767147,13275.637105909998,325.1079194699996,54119.79778896001 2025-11-21,23:19:09.000,325,11087822,-715,0,1763767148,13275.630369599989,325.0585755600041,54119.776827600006 2025-11-21,23:19:10.000,325,11087880,-795,0,1763767149,13275.576479119998,325.06562469000346,54119.776827600006 2025-11-21,23:19:11.000,325,11087892,-795,0,1763767150,13275.563006499993,325.0726738200028,54120.21701616 2025-11-21,23:19:12.000,325,11087859,-795,0,1763767151,13275.401335059993,325.0303790399994,54120.02836392 2025-11-21,23:19:13.000,325,11087884,-795,0,1763767152,13275.374389819997,325.0585755600041,54120.07727376 2025-11-21,23:19:14.000,325,11087887,-795,0,1763767153,13275.313763029997,325.03742816999875,54120.0213768 2025-11-21,23:19:15.000,325,11087856,-795,0,1763767154,13275.259872549992,325.0444772999981,54119.83272456 2025-11-21,23:19:16.000,325,11087830,-795,0,1763767155,13275.172300519996,325.02332991000003,54119.804776080004 2025-11-21,23:19:17.000,325,11087847,-795,0,1763767156,13275.098201109991,324.9951333900026,54119.637085200004 2025-11-21,23:19:18.000,325,11087866,-795,0,1763767157,13274.997156459991,325.01628078000067,54119.874647280005 2025-11-21,23:19:19.000,325,11087816,-795,0,1763767158,13274.94326598,325.0303790399994,54119.88862152 2025-11-21,23:19:20.000,325,11087909,-755,0,1763767159,13275.0241017,324.9951333900026,54119.993428320005 2025-11-21,23:19:21.000,325,11087926,-795,0,1763767160,13275.037574319991,324.93874035000044,54120.042338160005 2025-11-21,23:19:22.000,325,11087868,-795,0,1763767161,13274.96347491,324.88939643999765,54119.69996928001 2025-11-21,23:19:23.000,325,11087856,-795,0,1763767162,13275.051046939996,324.85415079000086,54119.62311096 2025-11-21,23:19:24.000,325,11087888,-795,0,1763767163,13275.098201109991,324.7977577499987,54119.64407232 2025-11-21,23:19:25.000,325,11087854,-795,0,1763767164,13275.111673729996,324.7484138400032,54119.58118824001 2025-11-21,23:19:26.000,325,11087901,-795,0,1763767165,13275.131882659996,324.7202173199985,54119.8816344 2025-11-21,23:19:27.000,325,11087896,-795,0,1763767166,13275.199245759992,324.6849716700017,54119.923557120004 2025-11-21,23:19:28.000,325,11087873,-795,0,1763767167,13275.185773140001,324.6003821100021,54119.86067304 2025-11-21,23:19:29.000,325,11087847,-795,0,1763767168,13275.125146350001,324.579234720004,54119.83272456 2025-11-21,23:19:30.000,325,11087892,-795,0,1763767169,13275.179036829992,324.5157925500025,54119.61612384 2025-11-21,23:19:31.000,325,11087883,-795,0,1763767170,13275.179036829992,324.5016942900038,54119.637085200004 2025-11-21,23:19:32.000,325,11087898,-795,0,1763767171,13274.96347491,324.4664486399997,54119.40651024 2025-11-21,23:19:33.000,325,11087896,-795,0,1763767172,13274.970211219996,324.4875960299978,54119.755866240004 2025-11-21,23:19:34.000,325,11087841,-795,0,1763767173,13274.85569394999,324.5510381999993,54119.73490488 2025-11-21,23:19:35.000,325,11087847,-795,0,1763767174,13274.77485822999,324.54398906999995,54119.776827600006 2025-11-21,23:19:36.000,325,11087916,-795,0,1763767175,13274.70075882,324.54398906999995,54119.76984048001 2025-11-21,23:19:37.000,325,11087856,-795,0,1763767176,13274.586241549994,324.5510381999993,54119.35061328 2025-11-21,23:19:38.000,325,11087870,-795,0,1763767177,13274.444779039994,324.56513645999803,54119.252793600004 2025-11-21,23:19:39.000,325,11087892,-795,0,1763767178,13274.377415939998,324.60743124000146,54119.371574640005 2025-11-21,23:19:40.000,325,11087843,-795,0,1763767179,13274.316789149998,324.6497260200049,54119.52529128 2025-11-21,23:19:41.000,325,11087878,-795,0,1763767180,13274.262898669993,324.6497260200049,54119.62311096 2025-11-21,23:19:42.000,325,11087924,-795,0,1763767181,13274.168590330002,324.6779225400023,54119.539265520005 2025-11-21,23:19:43.000,325,11087916,-795,0,1763767182,13274.182062949993,324.67087341000297,54119.4973428 2025-11-21,23:19:44.000,325,11087883,-795,0,1763767183,13274.148381400002,324.6215295000002,54119.371574640005 2025-11-21,23:19:45.000,325,11087863,-795,0,1763767184,13274.222480809993,324.55808732999867,54119.273754960006 2025-11-21,23:19:46.000,325,11087894,-795,0,1763767185,13274.269634980003,324.5510381999993,54119.2877292 2025-11-21,23:19:47.000,325,11087902,-795,0,1763767186,13274.269634980003,324.50874342000316,54119.203883760005 2025-11-21,23:19:48.000,325,11087863,-715,0,1763767187,13274.283107599993,324.48054689999844,54119.4973428 2025-11-21,23:19:49.000,325,11087879,-795,0,1763767188,13274.330261769988,324.39595733999886,54119.50432992 2025-11-21,23:19:50.000,325,11087820,-795,0,1763767189,13274.330261769988,324.34661343000334,54119.25978072 2025-11-21,23:19:51.000,325,11087890,-795,0,1763767190,13274.424570109994,324.3113677799993,54119.43445872001 2025-11-21,23:19:52.000,325,11087894,-795,0,1763767191,13274.384152249993,324.21267996000097,54119.14798680001 2025-11-21,23:19:53.000,325,11087930,-795,0,1763767192,13274.451515349989,324.2549747400044,54119.14798680001 2025-11-21,23:19:54.000,325,11087889,-795,0,1763767193,13274.539087379999,324.19858170000225,54119.29471632001 2025-11-21,23:19:55.000,325,11087876,-795,0,1763767194,13274.55255999999,324.21267996000097,54119.56022688001 2025-11-21,23:19:56.000,325,11087839,-795,0,1763767195,13274.532351069989,324.1774343100042,54119.52529128 2025-11-21,23:19:57.000,325,11087906,-795,0,1763767196,13274.478460589999,324.1633360499982,54119.37856176 2025-11-21,23:19:58.000,325,11087887,-795,0,1763767197,13274.438042729998,324.1633360499982,54119.39952312 2025-11-21,23:19:59.000,325,11087922,-795,0,1763767198,13274.451515349989,324.1774343100042,54119.31567768001 2025-11-21,23:20:00.000,325,11087886,-795,0,1763767199,13274.370679629988,324.121041270002,54119.05715424001 2025-11-21,23:20:01.000,325,11087879,-795,0,1763767200,13274.417833799998,324.09989388000395,54119.16894816 2025-11-21,23:20:02.000,325,11087893,-795,0,1763767201,13274.289843909988,324.08579561999795,54118.94536032 2025-11-21,23:20:03.000,325,11087859,-795,0,1763767202,13274.229217120002,324.13513953000074,54119.39952312 2025-11-21,23:20:04.000,325,11087848,-795,0,1763767203,13274.182062949993,324.1280904000014,54119.441445840006 2025-11-21,23:20:05.000,325,11087907,-795,0,1763767204,13274.141645089992,324.14923778999946,54119.441445840006 2025-11-21,23:20:06.000,325,11087888,-795,0,1763767205,13274.060809369992,324.1069430100033,54119.385548879996 2025-11-21,23:20:07.000,325,11087864,-795,0,1763767206,13273.986709960001,324.07169735999923,54118.938373200006 2025-11-21,23:20:08.000,325,11087843,-795,0,1763767207,13273.899137929991,324.0646482299999,54118.92439896 2025-11-21,23:20:09.000,325,11087884,-795,0,1763767208,13273.973237339997,324.0646482299999,54119.07811560001 2025-11-21,23:20:10.000,325,11087906,-795,0,1763767209,13273.966501030001,324.03645171000244,54119.3576004 2025-11-21,23:20:11.000,325,11087915,-795,0,1763767210,13273.979973649992,324.0435008400018,54119.3576004 2025-11-21,23:20:12.000,325,11087866,-795,0,1763767211,13273.82503852,323.9800586700003,54119.00824440001 2025-11-21,23:20:13.000,325,11087876,-795,0,1763767212,13273.858720069991,323.98710779999965,54119.09907696001 2025-11-21,23:20:14.000,325,11087869,-795,0,1763767213,13273.892401619996,323.9307147600048,54118.91042472001 2025-11-21,23:20:15.000,325,11087936,-795,0,1763767214,13273.919346859991,323.9448130200035,54118.93138608001 2025-11-21,23:20:16.000,325,11087904,-795,0,1763767215,13273.939555789992,323.9448130200035,54118.882476239996 2025-11-21,23:20:17.000,325,11087880,-795,0,1763767216,13273.919346859991,323.9448130200035,54118.84055352001 2025-11-21,23:20:18.000,325,11087838,-795,0,1763767217,13273.939555789992,323.9095673699994,54119.06414136 2025-11-21,23:20:19.000,325,11087875,-795,0,1763767218,13273.993446269997,323.9095673699994,54119.1829224 2025-11-21,23:20:20.000,325,11087854,-795,0,1763767219,13273.959764719992,323.9166164999988,54119.12702544001 2025-11-21,23:20:21.000,325,11087867,-795,0,1763767220,13273.973237339997,323.92366562999814,54119.04318 2025-11-21,23:20:22.000,325,11087890,-795,0,1763767221,13273.838511139991,323.9166164999988,54118.57504296001 2025-11-21,23:20:23.000,325,11087921,-795,0,1763767222,13273.858720069991,323.8954691100007,54118.651901280005 2025-11-21,23:20:24.000,325,11087937,-795,0,1763767223,13273.872192689996,323.8602234600039,54118.602991440006 2025-11-21,23:20:25.000,325,11087882,-795,0,1763767224,13273.905874240001,323.9095673699994,54119.07112848 2025-11-21,23:20:26.000,325,11087829,-795,0,1763767225,13273.878928999991,323.8743217200026,54118.95234744 2025-11-21,23:20:27.000,325,11087933,-795,0,1763767226,13273.932819479996,323.8461251999979,54119.01523152 2025-11-21,23:20:28.000,325,11087864,-795,0,1763767227,13273.858720069991,323.8108795500011,54118.95234744 2025-11-21,23:20:29.000,325,11087923,-795,0,1763767228,13273.831774829996,323.7685847699977,54118.52613312001 2025-11-21,23:20:30.000,325,11087856,-795,0,1763767229,13273.777884349991,323.74038825000025,54118.365429360005 2025-11-21,23:20:31.000,325,11087859,-795,0,1763767230,13273.771148039996,323.7333391200009,54118.435300560006 2025-11-21,23:20:32.000,325,11087904,-795,0,1763767231,13273.73746648999,323.7474373799996,54118.62395280001 2025-11-21,23:20:33.000,325,11087899,-795,0,1763767232,13273.80482959,323.7474373799996,54118.85452776 2025-11-21,23:20:34.000,325,11087847,-795,0,1763767233,13273.858720069991,323.75448650999897,54118.89645048 2025-11-21,23:20:35.000,325,11087908,-795,0,1763767234,13273.892401619996,323.75448650999897,54118.9034376 2025-11-21,23:20:36.000,325,11087865,-795,0,1763767235,13273.851983759996,323.7121917300028,54118.74273384001 2025-11-21,23:20:37.000,325,11087908,-795,0,1763767236,13273.730730179996,323.67694607999874,54118.35844224001 2025-11-21,23:20:38.000,325,11087889,-795,0,1763767237,13273.72399387,323.66284782,54118.23267408 2025-11-21,23:20:39.000,325,11087880,-795,0,1763767238,13273.798093279991,323.7474373799996,54118.52613312001 2025-11-21,23:20:40.000,325,11087897,-795,0,1763767239,13273.730730179996,323.7685847699977,54118.714785359996 2025-11-21,23:20:41.000,325,11087903,-795,0,1763767240,13273.771148039996,323.75448650999897,54118.81260504001 2025-11-21,23:20:42.000,325,11087873,-795,0,1763767241,13273.690312319995,323.72628999000153,54118.602991440006 2025-11-21,23:20:43.000,325,11087876,-795,0,1763767242,13273.73746648999,323.75448650999897,54118.75670808 2025-11-21,23:20:44.000,325,11087887,-795,0,1763767243,13273.72399387,323.7192408600022,54118.484210400005 2025-11-21,23:20:45.000,325,11087876,-795,0,1763767244,13273.66336708,323.7685847699977,54118.435300560006 2025-11-21,23:20:46.000,325,11087888,-795,0,1763767245,13273.670103389995,323.7333391200009,54118.44228768 2025-11-21,23:20:47.000,325,11087893,-795,0,1763767246,13273.55558611999,323.7685847699977,54118.61696568 2025-11-21,23:20:48.000,325,11087906,-795,0,1763767247,13273.56232243,323.80383042000176,54118.61696568 2025-11-21,23:20:49.000,325,11087879,-795,0,1763767248,13273.569058739995,323.80383042000176,54118.72177248001 2025-11-21,23:20:50.000,325,11087860,-795,0,1763767249,13273.56232243,323.8179286800005,54118.73574672 2025-11-21,23:20:51.000,325,11087836,-795,0,1763767250,13273.346760509994,323.8602234600039,54118.379403599996 2025-11-21,23:20:52.000,325,11087879,-795,0,1763767251,13273.380442059999,323.7474373799996,54118.01607336 2025-11-21,23:20:53.000,325,11087888,-795,0,1763767252,13273.447805159994,323.78973216000304,54118.25363544 2025-11-21,23:20:54.000,325,11087875,-795,0,1763767253,13273.41412360999,323.8108795500011,54118.33049376 2025-11-21,23:20:55.000,325,11087886,-795,0,1763767254,13273.44106885,323.8320269399992,54118.61696568 2025-11-21,23:20:56.000,325,11087846,-755,0,1763767255,13273.313078959989,323.82497780999984,54118.379403599996 2025-11-21,23:20:57.000,325,11087886,-795,0,1763767256,13273.380442059999,323.83907606999855,54118.42831344001 2025-11-21,23:20:58.000,325,11087883,-795,0,1763767257,13273.41412360999,323.83907606999855,54118.47023616 2025-11-21,23:20:59.000,325,11087875,-795,0,1763767258,13273.47475039999,323.85317433000455,54118.33748088001 2025-11-21,23:21:00.000,325,11087867,-795,0,1763767259,13273.51516825999,323.8602234600039,54118.30953240001 2025-11-21,23:21:01.000,325,11087877,-795,0,1763767260,13273.508431949995,323.90251824000006,54118.211712719996 2025-11-21,23:21:02.000,325,11087904,-795,0,1763767261,13273.41412360999,323.90251824000006,54118.40036496 2025-11-21,23:21:03.000,325,11087908,-795,0,1763767262,13273.44106885,323.9448130200035,54118.39337784 2025-11-21,23:21:04.000,325,11087861,-795,0,1763767263,13273.447805159994,324.00120605999837,54118.38639072001 2025-11-21,23:21:05.000,325,11087900,-795,0,1763767264,13273.528640879995,324.01530432000436,54118.57504296001 2025-11-21,23:21:06.000,325,11087875,-795,0,1763767265,13273.508431949995,323.994156929999,54118.28158392 2025-11-21,23:21:07.000,325,11087858,-795,0,1763767266,13273.528640879995,324.05054997000116,54118.2047256 2025-11-21,23:21:08.000,325,11087897,-795,0,1763767267,13273.48148671,324.08579561999795,54118.17677712 2025-11-21,23:21:09.000,325,11087860,-795,0,1763767268,13273.407387299994,324.09989388000395,54118.00209912001 2025-11-21,23:21:10.000,325,11087887,-795,0,1763767269,13273.387178369994,324.1421886600001,54118.29555816 2025-11-21,23:21:11.000,325,11087871,-795,0,1763767270,13273.39391467999,324.2056308300016,54118.39337784 2025-11-21,23:21:12.000,325,11087886,-795,0,1763767271,13273.272661099989,324.2408764799984,54118.40036496 2025-11-21,23:21:13.000,325,11087925,-795,0,1763767272,13273.313078959989,324.2902203900012,54118.35145512 2025-11-21,23:21:14.000,325,11087860,-795,0,1763767273,13273.313078959989,324.26202387000376,54117.981137760005 2025-11-21,23:21:15.000,325,11087854,-795,0,1763767274,13273.366969439994,324.31841690999863,54118.078957440004 2025-11-21,23:21:16.000,325,11087920,-795,0,1763767275,13273.319815269999,324.34661343000334,54118.07197032001 2025-11-21,23:21:17.000,325,11087858,-795,0,1763767276,13273.292870029989,324.3889082099995,54118.28857104001 2025-11-21,23:21:18.000,325,11087879,-795,0,1763767277,13273.205297999993,324.3889082099995,54118.17677712 2025-11-21,23:21:19.000,325,11087842,-795,0,1763767278,13273.171616449989,324.3889082099995,54118.211712719996 2025-11-21,23:21:20.000,325,11087880,-795,0,1763767279,13273.212034309989,324.45939951000037,54118.33748088001 2025-11-21,23:21:21.000,325,11087865,-795,0,1763767280,13273.252452169989,324.48054689999844,54118.18376424 2025-11-21,23:21:22.000,325,11087884,-795,0,1763767281,13273.131198589988,324.49464516000444,54117.8903052 2025-11-21,23:21:23.000,325,11087879,-795,0,1763767282,13273.144671209993,324.50874342000316,54117.86934384 2025-11-21,23:21:24.000,325,11087869,-795,0,1763767283,13273.232243239989,324.5157925500025,54118.0649832 2025-11-21,23:21:25.000,325,11087882,-795,0,1763767284,13273.158143829998,324.6215295000002,54118.32350664 2025-11-21,23:21:26.000,325,11087891,-795,0,1763767285,13273.164880139993,324.65677515000425,54118.33049376 2025-11-21,23:21:27.000,325,11087895,-795,0,1763767286,13273.050362870003,324.65677515000425,54118.25363544 2025-11-21,23:21:28.000,325,11087895,-795,0,1763767287,13273.063835489993,324.6849716700017,54118.22568696 2025-11-21,23:21:29.000,325,11087852,-795,0,1763767288,13273.057099179998,324.70611905999976,54118.11389304 2025-11-21,23:21:30.000,325,11087856,-795,0,1763767289,13273.077308109998,324.7484138400032,54118.10690592 2025-11-21,23:21:31.000,325,11087859,-795,0,1763767290,13272.996472389998,324.7625121000019,54118.05100896001 2025-11-21,23:21:32.000,325,11087891,-795,0,1763767291,13272.888691430002,324.7695612300013,54118.08594456 2025-11-21,23:21:33.000,325,11087892,-795,0,1763767292,13272.881955119992,324.80480687999807,54118.29555816 2025-11-21,23:21:34.000,325,11087854,-795,0,1763767293,13272.848273570002,324.85415079000086,54118.28158392 2025-11-21,23:21:35.000,325,11087906,-795,0,1763767294,13272.834800949997,324.90349470000365,54118.28857104001 2025-11-21,23:21:36.000,325,11087884,-795,0,1763767295,13272.834800949997,324.910543830003,54118.32350664 2025-11-21,23:21:37.000,325,11087896,-795,0,1763767296,13272.834800949997,324.93874035000044,54118.03703472 2025-11-21,23:21:38.000,325,11087888,-795,0,1763767297,13272.774174159997,324.95283860999916,54118.01607336 2025-11-21,23:21:39.000,325,11087889,-795,0,1763767298,13272.720283679992,324.9951333900026,54118.05100896001 2025-11-21,23:21:40.000,325,11087841,-795,0,1763767299,13272.814592019997,325.02332991000003,54118.45626192001 2025-11-21,23:21:41.000,325,11087896,-795,0,1763767300,13272.801119399992,325.0585755600041,54118.40036496 2025-11-21,23:21:42.000,325,11087898,-795,0,1763767301,13272.673129509996,325.03742816999875,54118.14184152001 2025-11-21,23:21:43.000,325,11087880,-795,0,1763767302,13272.733756299996,325.0726738200028,54118.30953240001 2025-11-21,23:21:44.000,325,11087900,-795,0,1763767303,13272.733756299996,325.10087034000026,54117.98812488 2025-11-21,23:21:45.000,325,11087925,-795,0,1763767304,13272.747228920001,325.10087034000026,54118.1348544 2025-11-21,23:21:46.000,325,11087912,-795,0,1763767305,13272.760701539992,325.1079194699996,54118.17677712 2025-11-21,23:21:47.000,325,11087919,-795,0,1763767306,13272.774174159997,325.0938212100009,54118.35145512 2025-11-21,23:21:48.000,325,11087904,-795,0,1763767307,13272.679865819991,325.1713616400011,54118.35145512 2025-11-21,23:21:49.000,325,11087898,-795,0,1763767308,13272.679865819991,325.1572633800024,54118.33748088001 2025-11-21,23:21:50.000,325,11087908,-795,0,1763767309,13272.652920579996,325.1784107700005,54118.42831344001 2025-11-21,23:21:51.000,325,11087852,-795,0,1763767310,13272.666393200001,325.1784107700005,54118.379403599996 2025-11-21,23:21:52.000,325,11087898,-795,0,1763767311,13272.50472176,325.16431251000176,54117.72960144 2025-11-21,23:21:53.000,325,11087879,-795,0,1763767312,13272.51819437999,325.1572633800024,54117.91825368 2025-11-21,23:21:54.000,325,11087915,-795,0,1763767313,13272.599030099991,325.1784107700005,54118.10690592 2025-11-21,23:21:55.000,325,11087874,-795,0,1763767314,13272.619239029991,325.26300033000007,54118.46324904 2025-11-21,23:21:56.000,325,11087829,-795,0,1763767315,13272.49798544999,325.3264425000016,54118.29555816 2025-11-21,23:21:57.000,325,11087893,-795,0,1763767316,13272.551875929996,325.3193933700022,54118.344468 2025-11-21,23:21:58.000,325,11087918,-795,0,1763767317,13272.4643039,325.34758988999965,54118.28857104001 2025-11-21,23:21:59.000,325,11087907,-795,0,1763767318,13272.37673186999,325.3193933700022,54117.8903052 2025-11-21,23:22:00.000,325,11087895,-795,0,1763767319,13272.37673186999,325.3898846700031,54117.995112 2025-11-21,23:22:01.000,325,11087893,-795,0,1763767320,13272.390204489995,325.4251303199999,54118.09293168001 2025-11-21,23:22:02.000,325,11087899,-795,0,1763767321,13272.268950909995,325.39693380000244,54118.044021839996 2025-11-21,23:22:03.000,325,11087892,-795,0,1763767322,13272.30263246,325.50971987999947,54118.33049376 2025-11-21,23:22:04.000,325,11087874,-795,0,1763767323,13272.2622146,325.55906379000226,54118.42831344001 2025-11-21,23:22:05.000,325,11087912,-795,0,1763767324,13272.161169949999,325.49562162000075,54118.33049376 2025-11-21,23:22:06.000,325,11087891,-795,0,1763767325,13272.11401577999,325.43217944999924,54118.35844224001 2025-11-21,23:22:07.000,325,11087916,-795,0,1763767326,13272.228533049994,325.2911968500048,54118.030047600005 2025-11-21,23:22:08.000,325,11087890,-795,0,1763767327,13272.23526935999,325.354639019999,54117.9601764 2025-11-21,23:22:09.000,325,11087879,-795,0,1763767328,13272.24200567,325.37578641000437,54118.03703472 2025-11-21,23:22:10.000,325,11087903,-795,0,1763767329,13272.29589614999,325.46037597000395,54118.42831344001 2025-11-21,23:22:11.000,325,11087879,-795,0,1763767330,13272.29589614999,325.4533268400046,54118.435300560006 2025-11-21,23:22:12.000,325,11087888,-795,0,1763767331,13272.13422470999,325.43217944999924,54118.19075136001 2025-11-21,23:22:13.000,325,11087862,-795,0,1763767332,13272.161169949999,325.4533268400046,54118.30953240001 2025-11-21,23:22:14.000,325,11087917,-795,0,1763767333,13272.127488399994,325.4674251000033,54117.98812488 2025-11-21,23:22:15.000,325,11087907,-795,0,1763767334,13272.093806849989,325.4251303199999,54118.12088016001 2025-11-21,23:22:16.000,325,11087896,-795,0,1763767335,13272.080334229999,325.44627770999796,54118.14184152001 2025-11-21,23:22:17.000,325,11087906,-795,0,1763767336,13272.053388989989,325.4533268400046,54118.1348544 2025-11-21,23:22:18.000,325,11087909,-795,0,1763767337,13272.060125299999,325.4392285799986,54118.365429360005 2025-11-21,23:22:19.000,325,11087903,-795,0,1763767338,13272.080334229999,325.44627770999796,54118.46324904 2025-11-21,23:22:20.000,325,11087830,-795,0,1763767339,13272.053388989989,325.4533268400046,54118.40036496 2025-11-21,23:22:21.000,325,11087892,-795,0,1763767340,13272.080334229999,325.4251303199999,54118.344468 2025-11-21,23:22:22.000,325,11087918,-795,0,1763767341,13271.938871719998,325.4251303199999,54117.97415064001 2025-11-21,23:22:23.000,325,11087877,-795,0,1763767342,13271.986025889993,325.4180811900005,54117.90427944001 2025-11-21,23:22:24.000,325,11087900,-795,0,1763767343,13271.945608029993,325.4180811900005,54117.97415064001 2025-11-21,23:22:25.000,325,11087912,-795,0,1763767344,13272.026443749994,325.44627770999796,54118.344468 2025-11-21,23:22:26.000,325,11087894,-795,0,1763767345,13272.006234819994,325.4392285799986,54118.46324904 2025-11-21,23:22:27.000,325,11087875,-795,0,1763767346,13271.999498509998,325.4180811900005,54118.40735208001 2025-11-21,23:22:28.000,325,11087861,-795,0,1763767347,13271.938871719998,325.4533268400046,54118.38639072001 2025-11-21,23:22:29.000,325,11087915,-795,0,1763767348,13271.925399099993,325.4039829300018,54117.92524080001 2025-11-21,23:22:30.000,325,11087863,-795,0,1763767349,13271.918662789998,325.37578641000437,54117.995112 2025-11-21,23:22:31.000,325,11087889,-795,0,1763767350,13271.959080649998,325.3828355400037,54117.97415064001 2025-11-21,23:22:32.000,325,11087876,-795,0,1763767351,13271.898453859998,325.39693380000244,54118.11389304 2025-11-21,23:22:33.000,325,11087890,-795,0,1763767352,13271.898453859998,325.4039829300018,54118.28857104001 2025-11-21,23:22:34.000,325,11087923,-795,0,1763767353,13271.884981239993,325.43217944999924,54118.35844224001 2025-11-21,23:22:35.000,325,11087855,-795,0,1763767354,13271.965816959993,325.4392285799986,54118.39337784 2025-11-21,23:22:36.000,325,11087885,-795,0,1763767355,13271.891717549988,325.4251303199999,54118.316519520005 2025-11-21,23:22:37.000,325,11087864,-795,0,1763767356,13271.837827069998,325.39693380000244,54118.030047600005 2025-11-21,23:22:38.000,325,11087864,-795,0,1763767357,13271.750255040002,325.39693380000244,54117.92524080001 2025-11-21,23:22:39.000,325,11087861,-795,0,1763767358,13271.756991349997,325.4039829300018,54117.96716352 2025-11-21,23:22:40.000,325,11087914,-795,0,1763767359,13271.756991349997,325.46037597000395,54118.35844224001 2025-11-21,23:22:41.000,325,11087897,-795,0,1763767360,13271.696364559997,325.47447423000267,54118.316519520005 2025-11-21,23:22:42.000,325,11087897,-795,0,1763767361,13271.662683009992,325.4392285799986,54118.15581576 2025-11-21,23:22:43.000,325,11087851,-795,0,1763767362,13271.736782419997,325.49562162000075,54118.33049376 2025-11-21,23:22:44.000,325,11087837,-795,0,1763767363,13271.635737769997,325.5026707500001,54118.03703472 2025-11-21,23:22:45.000,325,11087864,-795,0,1763767364,13271.655946699997,325.48152336000203,54118.02306048001 2025-11-21,23:22:46.000,325,11087888,-795,0,1763767365,13271.568374670002,325.5167690099988,54118.00209912001 2025-11-21,23:22:47.000,325,11087924,-795,0,1763767366,13271.541429429992,325.573162050001,54118.0649832 2025-11-21,23:22:48.000,325,11087872,-795,0,1763767367,13271.514484189996,325.6154568300044,54118.19075136001 2025-11-21,23:22:49.000,325,11087883,-795,0,1763767368,13271.534693119997,325.5872603099997,54118.28857104001 2025-11-21,23:22:50.000,325,11087871,-795,0,1763767369,13271.514484189996,325.59430943999905,54118.28158392 2025-11-21,23:22:51.000,325,11087918,-795,0,1763767370,13271.494275259996,325.5872603099997,54118.26062256001 2025-11-21,23:22:52.000,325,11087882,-795,0,1763767371,13271.36628537,325.6013585699984,54117.66671736001 2025-11-21,23:22:53.000,325,11087906,-795,0,1763767372,13271.34607644,325.6366042200025,54117.73658856001 2025-11-21,23:22:54.000,325,11087892,-795,0,1763767373,13271.28544965,325.6013585699984,54117.61780752001 2025-11-21,23:22:55.000,325,11087876,-795,0,1763767374,13271.426912160001,325.64365335000184,54118.18376424 2025-11-21,23:22:56.000,325,11087882,-795,0,1763767375,13271.440384779991,325.6366042200025,54118.23966120001 2025-11-21,23:22:57.000,325,11087865,-795,0,1763767376,13271.379757989991,325.65775161000056,54118.16979000001 2025-11-21,23:22:58.000,325,11087867,-795,0,1763767377,13271.3864943,325.58021118000033,54118.17677712 2025-11-21,23:22:59.000,325,11087906,-795,0,1763767378,13271.40670323,325.55906379000226,54117.8903052 2025-11-21,23:23:00.000,325,11087895,-795,0,1763767379,13271.359549059991,325.5379164000042,54117.91825368 2025-11-21,23:23:01.000,325,11087898,-795,0,1763767380,13271.34607644,325.54496553000354,54117.79947264 2025-11-21,23:23:02.000,325,11087887,-795,0,1763767381,13271.21808654999,325.5379164000042,54117.95318928001 2025-11-21,23:23:03.000,325,11087904,-795,0,1763767382,13271.292185959996,325.5308672700048,54118.00209912001 2025-11-21,23:23:04.000,325,11087894,-795,0,1763767383,13271.23829547999,325.5308672700048,54118.044021839996 2025-11-21,23:23:05.000,325,11087897,-795,0,1763767384,13271.31913119999,325.5026707500001,54118.15581576 2025-11-21,23:23:06.000,325,11087921,-795,0,1763767385,13271.312394889996,325.47447423000267,54118.0649832 2025-11-21,23:23:07.000,325,11087910,-795,0,1763767386,13271.251768099995,325.44627770999796,54117.83440824001 2025-11-21,23:23:08.000,325,11087883,-795,0,1763767387,13271.28544965,325.4180811900005,54117.813446880005 2025-11-21,23:23:09.000,325,11087901,-795,0,1763767388,13271.150723449995,325.4180811900005,54117.645756000005 2025-11-21,23:23:10.000,325,11087901,-795,0,1763767389,13271.170932379995,325.3616881499984,54117.98812488 2025-11-21,23:23:11.000,325,11087888,-795,0,1763767390,13271.16419607,325.4039829300018,54118.0649832 2025-11-21,23:23:12.000,325,11087889,-795,0,1763767391,13271.08336035,325.3616881499984,54117.9601764 2025-11-21,23:23:13.000,325,11087863,-795,0,1763767392,13271.069887729995,325.354639019999,54117.96716352 2025-11-21,23:23:14.000,325,11087890,-795,0,1763767393,13271.10356928,325.26300033000007,54117.80645976001 2025-11-21,23:23:15.000,325,11087900,-795,0,1763767394,13271.110305589995,325.2559512000007,54117.79248552 2025-11-21,23:23:16.000,325,11087885,-795,0,1763767395,13271.11704189999,325.21365642000455,54117.764537040006 2025-11-21,23:23:17.000,325,11087903,-795,0,1763767396,13271.029469869995,325.24890207000135,54117.93921504 2025-11-21,23:23:18.000,325,11087863,-795,0,1763767397,13271.029469869995,325.21365642000455,54117.97415064001 2025-11-21,23:23:19.000,325,11087871,-795,0,1763767398,13271.049678799995,325.2277546800033,54118.08594456 2025-11-21,23:23:20.000,325,11087853,-795,0,1763767399,13270.9823157,325.18545989999984,54118.07197032001 2025-11-21,23:23:21.000,325,11087898,-795,0,1763767400,13270.93516152999,325.1431651200037,54117.79947264 2025-11-21,23:23:22.000,325,11087905,-795,0,1763767401,13270.861062119999,325.10087034000026,54117.526974960005 2025-11-21,23:23:23.000,325,11087913,-795,0,1763767402,13270.91495259999,325.0938212100009,54117.58985904001 2025-11-21,23:23:24.000,325,11087816,-795,0,1763767403,13270.941897839999,325.0797229500022,54117.65274312 2025-11-21,23:23:25.000,325,11087876,-795,0,1763767404,13270.928425219994,325.10087034000026,54117.98812488 2025-11-21,23:23:26.000,325,11087937,-795,0,1763767405,13270.941897839999,325.0726738200028,54117.995112 2025-11-21,23:23:27.000,325,11087893,-795,0,1763767406,13270.813907949989,325.0797229500022,54117.9601764 2025-11-21,23:23:28.000,325,11087915,-795,0,1763767407,13270.91495259999,325.06562469000346,54117.932227920006 2025-11-21,23:23:29.000,325,11087889,-795,0,1763767408,13270.928425219994,325.03742816999875,54117.79947264 2025-11-21,23:23:30.000,325,11087891,-795,0,1763767409,13270.93516152999,324.9951333900026,54117.71562720001 2025-11-21,23:23:31.000,325,11087895,-795,0,1763767410,13271.00252463,324.93874035000044,54117.764537040006 2025-11-21,23:23:32.000,325,11087948,-795,0,1763767411,13270.95537045999,324.8964455700043,54117.78549840001 2025-11-21,23:23:33.000,325,11087879,-795,0,1763767412,13271.03620617999,324.8682490499996,54117.93921504 2025-11-21,23:23:34.000,325,11087898,-795,0,1763767413,13271.07662403999,324.79070861999935,54117.89729232 2025-11-21,23:23:35.000,325,11087858,-795,0,1763767414,13271.09683296999,324.65677515000425,54117.92524080001 2025-11-21,23:23:36.000,325,11087849,-795,0,1763767415,13271.05641510999,324.5228416800019,54117.6806916 2025-11-21,23:23:37.000,325,11087880,-795,0,1763767416,13270.861062119999,324.4171047300042,54117.42216816001 2025-11-21,23:23:38.000,325,11087888,-795,0,1763767417,13270.679181749998,324.59333298000274,54117.38024544001 2025-11-21,23:23:39.000,325,11087887,-795,0,1763767418,13270.773490089989,324.69202080000105,54117.645756000005 2025-11-21,23:23:40.000,325,11087818,-795,0,1763767419,13270.813907949989,324.7625121000019,54117.89729232 2025-11-21,23:23:41.000,325,11087892,-795,0,1763767420,13270.861062119999,324.64267688999826,54117.91825368 2025-11-21,23:23:42.000,325,11087904,-795,0,1763767421,13270.847589499994,324.52989081000123,54117.70165296 2025-11-21,23:23:43.000,325,11087889,-795,0,1763767422,13270.888007359994,324.45939951000037,54117.72261432 2025-11-21,23:23:44.000,325,11087893,-795,0,1763767423,13270.968843079994,324.3889082099995,54117.4361424 2025-11-21,23:23:45.000,325,11087886,-795,0,1763767424,13271.14398714,324.3113677799993,54117.56889768001 2025-11-21,23:23:46.000,325,11087877,-795,0,1763767425,13271.21808654999,324.23382734999905,54117.575884800004 2025-11-21,23:23:47.000,325,11087906,-795,0,1763767426,13271.26524072,324.2267782199997,54117.71562720001 2025-11-21,23:23:48.000,325,11087863,-795,0,1763767427,13271.292185959996,324.1915325700029,54117.61780752001 2025-11-21,23:23:49.000,325,11087876,-795,0,1763767428,13271.373021679996,324.2690730000031,54117.72960144 2025-11-21,23:23:50.000,325,11087914,-635,0,1763767429,13271.426912160001,324.3677608200014,54117.77851128 2025-11-21,23:23:51.000,325,11087939,-795,0,1763767430,13271.399966919991,324.38185908000014,54117.58985904001 2025-11-21,23:23:52.000,325,11087903,-795,0,1763767431,13271.312394889996,324.36071169000206,54117.30338712001 2025-11-21,23:23:53.000,325,11087894,-795,0,1763767432,13271.332603819996,324.36071169000206,54117.41518104 2025-11-21,23:23:54.000,325,11087892,-795,0,1763767433,13271.26524072,324.36071169000206,54117.6806916 2025-11-21,23:23:55.000,325,11087867,-795,0,1763767434,13271.17766868999,324.29726952000055,54117.67370448 2025-11-21,23:23:56.000,325,11087814,-795,0,1763767435,13271.251768099995,324.28317126000184,54117.83440824001 2025-11-21,23:23:57.000,325,11087879,-795,0,1763767436,13271.251768099995,324.18448344000353,54117.70165296 2025-11-21,23:23:58.000,325,11087851,-795,0,1763767437,13271.20461393,324.1562869199988,54117.708640079996 2025-11-21,23:23:59.000,325,11087921,-795,0,1763767438,13271.26524072,324.121041270002,54117.48505224 2025-11-21,23:24:00.000,325,11087885,-795,0,1763767439,13271.251768099995,324.08579561999795,54117.49203936 2025-11-21,23:24:01.000,325,11087889,-795,0,1763767440,13271.21808654999,324.0223534500037,54117.3662712 2025-11-21,23:24:02.000,325,11087869,-795,0,1763767441,13271.130514519995,324.01530432000436,54117.6108204 2025-11-21,23:24:03.000,325,11087896,-795,0,1763767442,13271.231559169995,324.00120605999837,54117.65973024 2025-11-21,23:24:04.000,325,11087879,-795,0,1763767443,13271.27871333999,323.97300954000093,54117.70165296 2025-11-21,23:24:05.000,325,11087880,-795,0,1763767444,13271.211350239995,323.96596041000157,54117.66671736001 2025-11-21,23:24:06.000,325,11087889,-795,0,1763767445,13271.23829547999,323.97300954000093,54117.359284080005 2025-11-21,23:24:07.000,325,11087905,-795,0,1763767446,13271.14398714,323.90251824000006,54117.17761896 2025-11-21,23:24:08.000,325,11087863,-795,0,1763767447,13271.191141309995,323.93776389000413,54117.261464400006 2025-11-21,23:24:09.000,325,11087882,-795,0,1763767448,13271.28544965,323.93776389000413,54117.5060136 2025-11-21,23:24:10.000,325,11087906,-795,0,1763767449,13271.24503179,323.93776389000413,54117.53396208 2025-11-21,23:24:11.000,325,11087900,-795,0,1763767450,13271.30565858,323.9095673699994,54117.67370448 2025-11-21,23:24:12.000,325,11087894,-795,0,1763767451,13271.17766868999,323.92366562999814,54117.4361424 2025-11-21,23:24:13.000,325,11087867,-795,0,1763767452,13271.292185959996,323.8320269399992,54117.41518104 2025-11-21,23:24:14.000,325,11087869,-795,0,1763767453,13271.28544965,323.8320269399992,54117.17063184 2025-11-21,23:24:15.000,325,11087866,-795,0,1763767454,13271.332603819996,323.8179286800005,54117.21255456001 2025-11-21,23:24:16.000,325,11087890,-795,0,1763767455,13271.373021679996,323.8320269399992,54117.2964 2025-11-21,23:24:17.000,325,11087872,-795,0,1763767456,13271.359549059991,323.85317433000455,54117.56889768001 2025-11-21,23:24:18.000,325,11087893,-795,0,1763767457,13271.399966919991,323.8320269399992,54117.47107800001 2025-11-21,23:24:19.000,325,11087919,-795,0,1763767458,13271.460593709991,323.8602234600039,54117.694665840005 2025-11-21,23:24:20.000,325,11087899,-795,0,1763767459,13271.521220499992,323.8461251999979,54117.6108204 2025-11-21,23:24:21.000,325,11087878,-795,0,1763767460,13271.541429429992,323.82497780999984,54117.23351592001 2025-11-21,23:24:22.000,325,11087899,-795,0,1763767461,13271.521220499992,323.78973216000304,54117.093773520006 2025-11-21,23:24:23.000,325,11087887,-795,0,1763767462,13271.494275259996,323.7333391200009,54117.11473488001 2025-11-21,23:24:24.000,325,11087884,-795,0,1763767463,13271.575110979997,323.78973216000304,54117.47107800001 2025-11-21,23:24:25.000,325,11087874,-795,0,1763767464,13271.615528839997,323.78973216000304,54117.56889768001 2025-11-21,23:24:26.000,325,11087901,-795,0,1763767465,13271.736782419997,323.7756339000043,54117.708640079996 2025-11-21,23:24:27.000,325,11087870,-795,0,1763767466,13271.750255040002,323.7685847699977,54117.63178176 2025-11-21,23:24:28.000,325,11087865,-795,0,1763767467,13271.743518729993,323.7826830300037,54117.6108204 2025-11-21,23:24:29.000,325,11087888,-795,0,1763767468,13271.730046110002,323.78973216000304,54117.240503040004 2025-11-21,23:24:30.000,325,11087858,-795,0,1763767469,13271.682891939992,323.75448650999897,54117.093773520006 2025-11-21,23:24:31.000,325,11087875,-795,0,1763767470,13271.756991349997,323.7756339000043,54117.21255456001 2025-11-21,23:24:32.000,325,11087864,-795,0,1763767471,13271.858035999998,323.74038825000025,54117.48505224 2025-11-21,23:24:33.000,325,11087905,-795,0,1763767472,13271.884981239993,323.8179286800005,54117.645756000005 2025-11-21,23:24:34.000,325,11087830,-795,0,1763767473,13271.952344339988,323.8179286800005,54117.72960144 2025-11-21,23:24:35.000,325,11087905,-795,0,1763767474,13271.959080649998,323.7967812900024,54117.743575680004 2025-11-21,23:24:36.000,325,11087883,-795,0,1763767475,13271.952344339988,323.78973216000304,54117.38723256 2025-11-21,23:24:37.000,325,11087874,-795,0,1763767476,13271.972553269989,323.82497780999984,54117.240503040004 2025-11-21,23:24:38.000,325,11087884,-795,0,1763767477,13271.945608029993,323.8602234600039,54117.2265288 2025-11-21,23:24:39.000,325,11087907,-795,0,1763767478,13271.898453859998,323.8743217200026,54117.39421968 2025-11-21,23:24:40.000,325,11087889,-795,0,1763767479,13272.006234819994,323.93776389000413,54117.56191056 2025-11-21,23:24:41.000,325,11087928,-795,0,1763767480,13272.026443749994,323.9307147600048,54117.429155280006 2025-11-21,23:24:42.000,325,11087883,-795,0,1763767481,13271.972553269989,323.96596041000157,54117.51998784001 2025-11-21,23:24:43.000,325,11087894,-795,0,1763767482,13272.087070539994,323.994156929999,54117.39421968 2025-11-21,23:24:44.000,325,11087850,-795,0,1763767483,13272.13422470999,323.9307147600048,54117.261464400006 2025-11-21,23:24:45.000,325,11087915,-795,0,1763767484,13272.188115189994,323.9800586700003,54117.23351592001 2025-11-21,23:24:46.000,325,11087898,-795,0,1763767485,13272.15443363999,323.994156929999,54117.24749016 2025-11-21,23:24:47.000,325,11087892,-795,0,1763767486,13272.11401577999,324.03645171000244,54117.45011664001 2025-11-21,23:24:48.000,325,11087873,-795,0,1763767487,13272.046652679994,324.0787464899986,54117.44312952 2025-11-21,23:24:49.000,325,11087881,-795,0,1763767488,13272.20158781,324.1069430100033,54117.575884800004 2025-11-21,23:24:50.000,325,11087894,-795,0,1763767489,13272.21506042999,324.13513953000074,54117.63876888001 2025-11-21,23:24:51.000,325,11087909,-795,0,1763767490,13272.17464256999,324.1069430100033,54117.23351592001 2025-11-21,23:24:52.000,325,11087906,-795,0,1763767491,13272.087070539994,324.121041270002,54117.093773520006 2025-11-21,23:24:53.000,325,11087939,-795,0,1763767492,13272.120752089999,324.1421886600001,54117.14967048 2025-11-21,23:24:54.000,325,11087839,-795,0,1763767493,13272.100543159999,324.2056308300016,54117.38723256 2025-11-21,23:24:55.000,325,11087914,-795,0,1763767494,13272.140961019999,324.23382734999905,54117.49902648001 2025-11-21,23:24:56.000,325,11087878,-795,0,1763767495,13272.100543159999,324.19858170000225,54117.261464400006 2025-11-21,23:24:57.000,325,11087886,-795,0,1763767496,13272.080334229999,324.24792560999776,54117.44312952 2025-11-21,23:24:58.000,325,11087866,-795,0,1763767497,13272.100543159999,324.24792560999776,54117.5060136 2025-11-21,23:24:59.000,325,11087866,-795,0,1763767498,13272.161169949999,324.23382734999905,54117.359284080005 2025-11-21,23:25:00.000,325,11087869,-795,0,1763767499,13272.167906259994,324.23382734999905,54117.24749016 2025-11-21,23:25:01.000,325,11087926,-795,0,1763767500,13272.147697329994,324.2549747400044,54117.240503040004 2025-11-21,23:25:02.000,325,11087917,-795,0,1763767501,13272.11401577999,324.2690730000031,54117.310374240005 2025-11-21,23:25:03.000,325,11087910,-795,0,1763767502,13272.120752089999,324.2902203900012,54117.42216816001 2025-11-21,23:25:04.000,325,11087887,-795,0,1763767503,13272.13422470999,324.3043186499999,54117.478065120005 2025-11-21,23:25:05.000,325,11087885,-795,0,1763767504,13272.19485149999,324.3043186499999,54117.596846160006 2025-11-21,23:25:06.000,325,11087893,-795,0,1763767505,13272.20158781,324.26202387000376,54117.261464400006 2025-11-21,23:25:07.000,325,11087880,-795,0,1763767506,13272.208324119994,324.2690730000031,54117.240503040004 2025-11-21,23:25:08.000,325,11087922,-795,0,1763767507,13272.208324119994,324.2549747400044,54117.06582504001 2025-11-21,23:25:09.000,325,11087854,-795,0,1763767508,13272.23526935999,324.2408764799984,54117.38723256 2025-11-21,23:25:10.000,325,11087914,-795,0,1763767509,13272.248741979995,324.24792560999776,54117.478065120005 2025-11-21,23:25:11.000,325,11087951,-795,0,1763767510,13272.25547828999,324.28317126000184,54117.47107800001 2025-11-21,23:25:12.000,325,11087909,-795,0,1763767511,13272.228533049994,324.21267996000097,54117.40120680001 2025-11-21,23:25:13.000,325,11087873,-795,0,1763767512,13272.228533049994,324.2056308300016,54117.2265288 2025-11-21,23:25:14.000,325,11087882,-795,0,1763767513,13272.34305032,324.2056308300016,54117.21954168 2025-11-21,23:25:15.000,325,11087857,-795,0,1763767514,13272.369995559995,324.2056308300016,54117.121722 2025-11-21,23:25:16.000,325,11087866,-795,0,1763767515,13272.34305032,324.18448344000353,54117.093773520006 2025-11-21,23:25:17.000,325,11087928,-795,0,1763767516,13272.27568721999,324.24792560999776,54117.17761896 2025-11-21,23:25:18.000,325,11087878,-795,0,1763767517,13272.29589614999,324.28317126000184,54117.08678640001 2025-11-21,23:25:19.000,325,11087950,-795,0,1763767518,13272.430622349995,324.325466039998,54117.310374240005 2025-11-21,23:25:20.000,325,11087926,-795,0,1763767519,13272.47777651999,324.325466039998,54117.33832272 2025-11-21,23:25:21.000,325,11087947,-795,0,1763767520,13272.52493069,324.2761221300025,54116.99595384001 2025-11-21,23:25:22.000,325,11087904,-795,0,1763767521,13272.48451283,324.19858170000225,54116.974992480005 2025-11-21,23:25:23.000,325,11087888,-795,0,1763767522,13272.58555748,324.2267782199997,54116.91909552001 2025-11-21,23:25:24.000,325,11087858,-795,0,1763767523,13272.693338439996,324.2549747400044,54117.39421968 2025-11-21,23:25:25.000,325,11087899,-795,0,1763767524,13272.679865819991,324.24792560999776,54117.39421968 2025-11-21,23:25:26.000,325,11087902,-795,0,1763767525,13272.679865819991,324.28317126000184,54117.4361424 2025-11-21,23:25:27.000,325,11087873,-795,0,1763767526,13272.632711649996,324.2690730000031,54117.2964 2025-11-21,23:25:28.000,325,11087881,-795,0,1763767527,13272.659656889991,324.28317126000184,54117.03088944 2025-11-21,23:25:29.000,325,11087897,-795,0,1763767528,13272.747228920001,324.28317126000184,54117.19858032 2025-11-21,23:25:30.000,325,11087879,-795,0,1763767529,13272.747228920001,324.28317126000184,54117.21255456001 2025-11-21,23:25:31.000,325,11087881,-795,0,1763767530,13272.814592019997,324.3113677799993,54117.37325832001 2025-11-21,23:25:32.000,325,11087906,-795,0,1763767531,13272.706811060001,324.339564300004,54117.35229696001 2025-11-21,23:25:33.000,325,11087916,-795,0,1763767532,13272.794383089997,324.3536625600027,54117.4361424 2025-11-21,23:25:34.000,325,11087871,-795,0,1763767533,13272.747228920001,324.41005560000485,54117.47107800001 2025-11-21,23:25:35.000,325,11087888,-795,0,1763767534,13272.848273570002,324.38185908000014,54117.41518104 2025-11-21,23:25:36.000,325,11087913,-795,0,1763767535,13272.855009879997,324.4030064699982,54117.32434848 2025-11-21,23:25:37.000,325,11087920,-795,0,1763767536,13272.821328329992,324.4382521200023,54117.24749016 2025-11-21,23:25:38.000,325,11087871,-795,0,1763767537,13272.821328329992,324.44530125000165,54117.23351592001 2025-11-21,23:25:39.000,325,11087862,-795,0,1763767538,13272.875218809997,324.5157925500025,54117.65973024 2025-11-21,23:25:40.000,325,11087895,-795,0,1763767539,13272.935845599997,324.54398906999995,54117.6108204 2025-11-21,23:25:41.000,325,11087891,-795,0,1763767540,13272.942581909992,324.54398906999995,54117.645756000005 2025-11-21,23:25:42.000,325,11087876,-795,0,1763767541,13272.848273570002,324.5016942900038,54117.41518104 2025-11-21,23:25:43.000,325,11087889,-795,0,1763767542,13272.881955119992,324.5510381999993,54117.240503040004 2025-11-21,23:25:44.000,325,11087878,-795,0,1763767543,13272.895427739997,324.62857862999954,54117.23351592001 2025-11-21,23:25:45.000,325,11087903,-795,0,1763767544,13272.962790839993,324.57218559000466,54117.25447728001 2025-11-21,23:25:46.000,325,11087911,-795,0,1763767545,13273.003208699993,324.6356277599989,54117.694665840005 2025-11-21,23:25:47.000,325,11087910,-795,0,1763767546,13273.036890249998,324.67087341000297,54117.764537040006 2025-11-21,23:25:48.000,325,11087838,-795,0,1763767547,13273.030153940002,324.67087341000297,54117.71562720001 2025-11-21,23:25:49.000,325,11087863,-795,0,1763767548,13273.016681319998,324.67087341000297,54117.596846160006 2025-11-21,23:25:50.000,325,11087852,-795,0,1763767549,13273.090780729988,324.69202080000105,54117.310374240005 2025-11-21,23:25:51.000,325,11087858,-795,0,1763767550,13273.151407519988,324.6497260200049,54117.429155280006 2025-11-21,23:25:52.000,325,11087915,-795,0,1763767551,13273.144671209993,324.7131681899991,54117.32434848 2025-11-21,23:25:53.000,325,11087870,-795,0,1763767552,13273.205297999993,324.7131681899991,54117.56191056 2025-11-21,23:25:54.000,325,11087882,-795,0,1763767553,13273.218770619998,324.7625121000019,54117.79947264 2025-11-21,23:25:55.000,325,11087886,-795,0,1763767554,13273.238979549998,324.7695612300013,54117.862356720005 2025-11-21,23:25:56.000,325,11087858,-795,0,1763767555,13273.198561689998,324.79070861999935,54117.7505628 2025-11-21,23:25:57.000,325,11087876,-795,0,1763767556,13273.050362870003,324.80480687999807,54117.48505224 2025-11-21,23:25:58.000,325,11087861,-795,0,1763767557,13273.171616449989,324.78365949,54117.34530984 2025-11-21,23:25:59.000,325,11087910,-795,0,1763767558,13273.198561689998,324.7695612300013,54117.31736136 2025-11-21,23:26:00.000,325,11087878,-795,0,1763767559,13273.205297999993,324.8118560100047,54117.45710376 2025-11-21,23:26:01.000,325,11087868,-795,0,1763767560,13273.252452169989,324.84005253000214,54117.813446880005 2025-11-21,23:26:02.000,325,11087892,-795,0,1763767561,13273.137934899998,324.88939643999765,54117.68767872001 2025-11-21,23:26:03.000,325,11087876,-795,0,1763767562,13273.205297999993,324.8611999200002,54117.764537040006 2025-11-21,23:26:04.000,325,11087865,-795,0,1763767563,13273.218770619998,324.84005253000214,54117.80645976001 2025-11-21,23:26:05.000,325,11087859,-795,0,1763767564,13273.117725969998,324.8330034000028,54117.41518104 2025-11-21,23:26:06.000,325,11087938,-795,0,1763767565,13273.084044419993,324.8682490499996,54117.39421968 2025-11-21,23:26:07.000,325,11087901,-795,0,1763767566,13273.036890249998,324.8611999200002,54117.310374240005 2025-11-21,23:26:08.000,325,11087874,-795,0,1763767567,13272.962790839993,324.8964455700043,54117.54793632001 2025-11-21,23:26:09.000,325,11087881,-795,0,1763767568,13272.962790839993,324.95283860999916,54117.65973024 2025-11-21,23:26:10.000,325,11087884,-795,0,1763767569,13272.888691430002,324.9951333900026,54117.694665840005 2025-11-21,23:26:11.000,325,11087947,-795,0,1763767570,13272.794383089997,325.08677208000154,54117.70165296 2025-11-21,23:26:12.000,325,11087874,-795,0,1763767571,13272.666393200001,325.1572633800024,54117.240503040004 2025-11-21,23:26:13.000,325,11087896,-795,0,1763767572,13272.747228920001,325.1925090299992,54117.21954168 2025-11-21,23:26:14.000,325,11087880,-795,0,1763767573,13272.801119399992,325.2277546800033,54117.30338712001 2025-11-21,23:26:15.000,325,11087891,-795,0,1763767574,13272.794383089997,325.1713616400011,54117.23351592001 2025-11-21,23:26:16.000,325,11087858,-795,0,1763767575,13272.855009879997,325.2066072899979,54117.75754992001 2025-11-21,23:26:17.000,325,11087890,-795,0,1763767576,13272.834800949997,325.28414771999815,54117.72261432 2025-11-21,23:26:18.000,325,11087900,-795,0,1763767577,13272.814592019997,325.3264425000016,54117.70165296 2025-11-21,23:26:19.000,325,11087880,-795,0,1763767578,13272.915636669997,325.39693380000244,54117.88331808001 2025-11-21,23:26:20.000,325,11087899,-795,0,1763767579,13272.976263459997,325.4533268400046,54117.51998784001 2025-11-21,23:26:21.000,325,11087873,-795,0,1763767580,13273.023417629993,325.46037597000395,54117.45710376 2025-11-21,23:26:22.000,325,11087900,-795,0,1763767581,13273.097517039998,325.4392285799986,54117.32434848 2025-11-21,23:26:23.000,325,11087920,-795,0,1763767582,13273.171616449989,325.46037597000395,54117.70165296 2025-11-21,23:26:24.000,325,11087910,-795,0,1763767583,13273.252452169989,325.4674251000033,54117.83440824001 2025-11-21,23:26:25.000,325,11087905,-795,0,1763767584,13273.366969439994,325.47447423000267,54117.8903052 2025-11-21,23:26:26.000,325,11087885,-795,0,1763767585,13273.40065099,325.5026707500001,54117.85536960001 2025-11-21,23:26:27.000,325,11087890,-795,0,1763767586,13273.48148671,325.573162050001,54117.45710376 2025-11-21,23:26:28.000,325,11087866,-795,0,1763767587,13273.447805159994,325.70709552000335,54117.42216816001 2025-11-21,23:26:29.000,325,11087920,-795,0,1763767588,13273.407387299994,325.80578334000165,54117.48505224 2025-11-21,23:26:30.000,325,11087850,-795,0,1763767589,13273.306342649994,325.7846359500036,54117.45710376 2025-11-21,23:26:31.000,325,11087904,-795,0,1763767590,13273.259188479999,325.75643942999886,54117.56889768001 2025-11-21,23:26:32.000,325,11087873,-795,0,1763767591,13273.238979549998,325.685948129998,54117.65274312 2025-11-21,23:26:33.000,325,11087870,-795,0,1763767592,13273.265924789994,325.6648007399999,54117.575884800004 2025-11-21,23:26:34.000,325,11087890,-795,0,1763767593,13273.488223019995,325.65775161000056,54117.82742112 2025-11-21,23:26:35.000,325,11087888,-795,0,1763767594,13273.508431949995,325.67889899999864,54117.51300072 2025-11-21,23:26:36.000,325,11087858,-795,0,1763767595,13273.488223019995,325.7493902999995,54117.58287192 2025-11-21,23:26:37.000,325,11087885,-795,0,1763767596,13273.42085992,325.7846359500036,54117.48505224 2025-11-21,23:26:38.000,325,11087885,-795,0,1763767597,13273.44106885,325.812832470001,54117.88331808001 2025-11-21,23:26:39.000,325,11087889,-795,0,1763767598,13273.548849809995,325.8339798599991,54118.02306048001 2025-11-21,23:26:40.000,325,11087920,-795,0,1763767599,13273.56232243,325.8762746400025,54118.0649832 2025-11-21,23:26:41.000,325,11087898,-795,0,1763767600,13273.629685529995,325.8621763800038,54118.12786728 2025-11-21,23:26:42.000,325,11087902,-795,0,1763767601,13273.57579504999,325.85512725000444,54117.72261432 2025-11-21,23:26:43.000,325,11087900,-795,0,1763767602,13273.68357601,325.79168508000294,54117.813446880005 2025-11-21,23:26:44.000,325,11087803,-795,0,1763767603,13273.670103389995,325.7282429100014,54117.88331808001 2025-11-21,23:26:45.000,325,11087871,-795,0,1763767604,13273.65663076999,325.74234117000015,54117.91825368 2025-11-21,23:26:46.000,325,11087878,-795,0,1763767605,13273.62294922,325.7352920400008,54118.148828640005 2025-11-21,23:26:47.000,325,11087903,-795,0,1763767606,13273.51516825999,325.7846359500036,54118.044021839996 2025-11-21,23:26:48.000,325,11087921,-795,0,1763767607,13273.49495932999,325.7987342100023,54118.08594456 2025-11-21,23:26:49.000,325,11087928,-795,0,1763767608,13273.49495932999,325.7846359500036,54118.08594456 2025-11-21,23:26:50.000,325,11087899,-795,0,1763767609,13273.49495932999,325.7634885599982,54117.97415064001 2025-11-21,23:26:51.000,325,11087865,-795,0,1763767610,13273.37370574999,325.7493902999995,54117.92524080001 2025-11-21,23:26:52.000,325,11087893,-795,0,1763767611,13273.245715859994,325.6154568300044,54117.7505628 2025-11-21,23:26:53.000,325,11087852,-795,0,1763767612,13273.37370574999,325.54496553000354,54118.10690592 2025-11-21,23:26:54.000,325,11087889,-795,0,1763767613,13273.43433253999,325.55906379000226,54118.14184152001 2025-11-21,23:26:55.000,325,11087907,-795,0,1763767614,13273.53537718999,325.5872603099997,54118.22568696 2025-11-21,23:26:56.000,325,11087923,-795,0,1763767615,13273.569058739995,325.6295550900031,54118.28158392 2025-11-21,23:26:57.000,325,11087891,-795,0,1763767616,13273.56232243,325.62250596000376,54117.95318928001 2025-11-21,23:26:58.000,325,11087869,-795,0,1763767617,13273.48148671,325.6295550900031,54117.694665840005 2025-11-21,23:26:59.000,325,11087922,-795,0,1763767618,13273.58253136,325.69299726000463,54118.05100896001 2025-11-21,23:27:00.000,325,11087883,-795,0,1763767619,13273.57579504999,325.72119378000207,54118.12088016001 2025-11-21,23:27:01.000,325,11087867,-755,0,1763767620,13273.55558611999,325.7493902999995,54118.32350664 2025-11-21,23:27:02.000,325,11087872,-795,0,1763767621,13273.52190457,325.7493902999995,54118.211712719996 2025-11-21,23:27:03.000,325,11087918,-795,0,1763767622,13273.488223019995,325.74234117000015,54118.19075136001 2025-11-21,23:27:04.000,325,11087879,-795,0,1763767623,13273.508431949995,325.74234117000015,54118.267609680006 2025-11-21,23:27:05.000,325,11087887,-795,0,1763767624,13273.49495932999,325.72119378000207,54118.148828640005 2025-11-21,23:27:06.000,325,11087887,-795,0,1763767625,13273.47475039999,325.70709552000335,54118.18376424 2025-11-21,23:27:07.000,325,11087895,-795,0,1763767626,13273.407387299994,325.72119378000207,54118.10690592 2025-11-21,23:27:08.000,325,11087879,-795,0,1763767627,13273.39391467999,325.70709552000335,54118.29555816 2025-11-21,23:27:09.000,325,11087827,-795,0,1763767628,13273.39391467999,325.7352920400008,54118.33748088001 2025-11-21,23:27:10.000,325,11087874,-795,0,1763767629,13273.43433253999,325.700046390004,54118.39337784 2025-11-21,23:27:11.000,325,11087900,-795,0,1763767630,13273.366969439994,325.69299726000463,54118.35844224001 2025-11-21,23:27:12.000,325,11087887,-795,0,1763767631,13273.346760509994,325.573162050001,54117.862356720005 2025-11-21,23:27:13.000,325,11087919,-795,0,1763767632,13273.346760509994,325.6154568300044,54118.044021839996 2025-11-21,23:27:14.000,325,11087889,-795,0,1763767633,13273.346760509994,325.5520146600029,54118.14184152001 2025-11-21,23:27:15.000,325,11087854,-795,0,1763767634,13273.360233129999,325.5520146600029,54118.18376424 2025-11-21,23:27:16.000,325,11087879,-795,0,1763767635,13273.326551579994,325.48152336000203,54118.344468 2025-11-21,23:27:17.000,325,11087864,-795,0,1763767636,13273.286133719994,325.47447423000267,54118.18376424 2025-11-21,23:27:18.000,325,11087858,-795,0,1763767637,13273.292870029989,325.43217944999924,54118.17677712 2025-11-21,23:27:19.000,325,11087916,-795,0,1763767638,13273.286133719994,325.4180811900005,54118.1348544 2025-11-21,23:27:20.000,325,11087862,-795,0,1763767639,13273.35349681999,325.3052951100035,54117.93921504 2025-11-21,23:27:21.000,325,11087917,-795,0,1763767640,13273.346760509994,325.29824598000414,54117.96716352 2025-11-21,23:27:22.000,325,11087873,-795,0,1763767641,13273.272661099989,325.26300033000007,54117.820434 2025-11-21,23:27:23.000,325,11087924,-795,0,1763767642,13273.286133719994,325.241852940002,54118.197738480005 2025-11-21,23:27:24.000,325,11087868,-795,0,1763767643,13273.319815269999,325.2066072899979,54118.246648320004 2025-11-21,23:27:25.000,325,11087930,-795,0,1763767644,13273.272661099989,325.21365642000455,54118.19075136001 2025-11-21,23:27:26.000,325,11087880,-795,0,1763767645,13273.292870029989,325.1572633800024,54118.19075136001 2025-11-21,23:27:27.000,325,11087884,-795,0,1763767646,13273.137934899998,325.1290668599977,54117.71562720001 2025-11-21,23:27:28.000,325,11087919,-795,0,1763767647,13273.158143829998,325.08677208000154,54117.68767872001 2025-11-21,23:27:29.000,325,11087872,-795,0,1763767648,13273.225506929994,325.114968599999,54117.92524080001 2025-11-21,23:27:30.000,325,11087912,-795,0,1763767649,13273.259188479999,325.1079194699996,54118.12786728 2025-11-21,23:27:31.000,325,11087908,-795,0,1763767650,13273.137934899998,325.15021425000305,54118.197738480005 2025-11-21,23:27:32.000,325,11087899,-795,0,1763767651,13273.063835489993,325.1079194699996,54117.90427944001 2025-11-21,23:27:33.000,325,11087879,-795,0,1763767652,13273.077308109998,325.114968599999,54118.05100896001 2025-11-21,23:27:34.000,325,11087863,-795,0,1763767653,13273.063835489993,325.0938212100009,54117.92524080001 2025-11-21,23:27:35.000,325,11087885,-795,0,1763767654,13273.030153940002,325.0726738200028,54117.71562720001 2025-11-21,23:27:36.000,325,11087888,-795,0,1763767655,13273.070571799988,325.0938212100009,54117.813446880005 2025-11-21,23:27:37.000,325,11087902,-795,0,1763767656,13273.070571799988,325.0585755600041,54117.86934384 2025-11-21,23:27:38.000,325,11087895,-795,0,1763767657,13273.063835489993,325.0444772999981,54118.14184152001 2025-11-21,23:27:39.000,325,11087881,-795,0,1763767658,13273.016681319998,324.9951333900026,54118.05799608 2025-11-21,23:27:40.000,325,11087782,-795,0,1763767659,13273.084044419993,325.00218252000195,54118.078957440004 2025-11-21,23:27:41.000,325,11087880,-795,0,1763767660,13273.036890249998,324.9951333900026,54118.078957440004 2025-11-21,23:27:42.000,325,11087875,-795,0,1763767661,13273.003208699993,324.84005253000214,54117.526974960005 2025-11-21,23:27:43.000,325,11087899,-795,0,1763767662,13273.050362870003,324.90349470000365,54117.58287192 2025-11-21,23:27:44.000,325,11087893,-795,0,1763767663,13273.043626559993,324.8964455700043,54117.56889768001 2025-11-21,23:27:45.000,325,11087899,-795,0,1763767664,13273.124462279993,324.84005253000214,54118.099918800006 2025-11-21,23:27:46.000,325,11087914,-795,0,1763767665,13273.131198589988,324.84005253000214,54118.01607336 2025-11-21,23:27:47.000,325,11087896,-795,0,1763767666,13273.137934899998,324.80480687999807,54118.01607336 2025-11-21,23:27:48.000,325,11087868,-795,0,1763767667,13273.158143829998,324.78365949,54117.93921504 2025-11-21,23:27:49.000,325,11087930,-795,0,1763767668,13273.084044419993,324.7131681899991,54117.53396208 2025-11-21,23:27:50.000,325,11087871,-795,0,1763767669,13273.137934899998,324.6638242800036,54117.526974960005 2025-11-21,23:27:51.000,325,11087900,-795,0,1763767670,13273.137934899998,324.6497260200049,54117.46409088 2025-11-21,23:27:52.000,325,11087874,-795,0,1763767671,13273.097517039998,324.6003821100021,54117.61780752001 2025-11-21,23:27:53.000,325,11087870,-795,0,1763767672,13273.171616449989,324.62857862999954,54117.84139536 2025-11-21,23:27:54.000,325,11087873,-795,0,1763767673,13273.185089069993,324.59333298000274,54117.91825368 2025-11-21,23:27:55.000,325,11087880,-795,0,1763767674,13273.198561689998,324.6003821100021,54117.77851128 2025-11-21,23:27:56.000,325,11087927,-795,0,1763767675,13273.198561689998,324.6215295000002,54117.71562720001 2025-11-21,23:27:57.000,325,11087886,-795,0,1763767676,13273.070571799988,324.5862838500034,54117.33133560001 2025-11-21,23:27:58.000,325,11087890,-795,0,1763767677,13272.969527150002,324.55808732999867,54117.093773520006 2025-11-21,23:27:59.000,325,11087913,-795,0,1763767678,13272.962790839993,324.59333298000274,54117.121722 2025-11-21,23:28:00.000,325,11087867,-795,0,1763767679,13273.016681319998,324.6144803700008,54117.62479464 2025-11-21,23:28:01.000,325,11087915,-795,0,1763767680,13272.942581909992,324.6356277599989,54117.53396208 2025-11-21,23:28:02.000,325,11087921,-795,0,1763767681,13272.868482500002,324.6779225400023,54117.4361424 2025-11-21,23:28:03.000,325,11087921,-795,0,1763767682,13272.929109290002,324.72726644999784,54117.58287192 2025-11-21,23:28:04.000,325,11087816,-795,0,1763767683,13272.982999769993,324.7131681899991,54117.27543864 2025-11-21,23:28:05.000,325,11087906,-795,0,1763767684,13273.057099179998,324.6779225400023,54117.26845152 2025-11-21,23:28:06.000,325,11087924,-795,0,1763767685,13273.036890249998,324.6849716700017,54117.2964 2025-11-21,23:28:07.000,325,11087927,-795,0,1763767686,13272.962790839993,324.70611905999976,54117.48505224 2025-11-21,23:28:08.000,325,11087901,-795,0,1763767687,13272.935845599997,324.6849716700017,54117.45011664001 2025-11-21,23:28:09.000,325,11087906,-795,0,1763767688,13273.023417629993,324.6990699300004,54117.694665840005 2025-11-21,23:28:10.000,325,11087892,-795,0,1763767689,13273.036890249998,324.65677515000425,54117.70165296 2025-11-21,23:28:11.000,325,11087896,-795,0,1763767690,13272.976263459997,324.64267688999826,54117.429155280006 2025-11-21,23:28:12.000,325,11087843,-795,0,1763767691,13272.875218809997,324.6144803700008,54116.98896672 2025-11-21,23:28:13.000,325,11087885,-795,0,1763767692,13272.881955119992,324.6144803700008,54117.19858032 2025-11-21,23:28:14.000,325,11087877,-795,0,1763767693,13272.801119399992,324.56513645999803,54117.04486368001 2025-11-21,23:28:15.000,325,11087923,-795,0,1763767694,13272.908900360002,324.59333298000274,54117.54793632001 2025-11-21,23:28:16.000,325,11087865,-795,0,1763767695,13272.915636669997,324.60743124000146,54117.54094920001 2025-11-21,23:28:17.000,325,11087867,-795,0,1763767696,13272.868482500002,324.59333298000274,54117.478065120005 2025-11-21,23:28:18.000,325,11087916,-795,0,1763767697,13272.834800949997,324.6003821100021,54117.38723256 2025-11-21,23:28:19.000,325,11087902,-795,0,1763767698,13272.855009879997,324.60743124000146,54117.261464400006 2025-11-21,23:28:20.000,325,11087857,-795,0,1763767699,13272.814592019997,324.62857862999954,54117.2265288 2025-11-21,23:28:21.000,325,11087876,-795,0,1763767700,13272.774174159997,324.64267688999826,54117.11473488001 2025-11-21,23:28:22.000,325,11087851,-795,0,1763767701,13272.713547369996,324.70611905999976,54117.25447728001 2025-11-21,23:28:23.000,325,11087900,-795,0,1763767702,13272.706811060001,324.7484138400032,54117.28242576001 2025-11-21,23:28:24.000,325,11087912,-795,0,1763767703,13272.62597534,324.81890514000406,54117.261464400006 2025-11-21,23:28:25.000,325,11087934,-795,0,1763767704,13272.706811060001,324.85415079000086,54117.38723256 2025-11-21,23:28:26.000,325,11087915,-795,0,1763767705,13272.700074749991,324.87529817999894,54117.06582504001 2025-11-21,23:28:27.000,325,11087930,-795,0,1763767706,13272.700074749991,324.9598877399985,54117.04486368001 2025-11-21,23:28:28.000,325,11087899,-795,0,1763767707,13272.52493069,324.9739860000045,54116.82127584 2025-11-21,23:28:29.000,325,11087846,-795,0,1763767708,13272.51819437999,325.0726738200028,54117.08678640001 2025-11-21,23:28:30.000,325,11087904,-795,0,1763767709,13272.491249139995,325.12201772999833,54117.240503040004 2025-11-21,23:28:31.000,325,11087899,-795,0,1763767710,13272.491249139995,325.1572633800024,54117.20556744001 2025-11-21,23:28:32.000,325,11087863,-795,0,1763767711,13272.40367711,325.15021425000305,54117.03787656001 2025-11-21,23:28:33.000,325,11087924,-795,0,1763767712,13272.40367711,325.19955815999856,54117.142683360005 2025-11-21,23:28:34.000,325,11087914,-795,0,1763767713,13272.40367711,325.1925090299992,54116.974992480005 2025-11-21,23:28:35.000,325,11087905,-795,0,1763767714,13272.41714972999,325.1925090299992,54116.93306976 2025-11-21,23:28:36.000,325,11087876,-795,0,1763767715,13272.38346818,325.1925090299992,54116.926082640006 2025-11-21,23:28:37.000,325,11087947,-795,0,1763767716,13272.33631400999,325.19955815999856,54117.07979928 2025-11-21,23:28:38.000,325,11087928,-795,0,1763767717,13272.309368769995,325.16431251000176,54116.99595384001 2025-11-21,23:28:39.000,325,11087886,-795,0,1763767718,13272.309368769995,325.1784107700005,54116.94005688 2025-11-21,23:28:40.000,325,11087875,-795,0,1763767719,13272.390204489995,325.1572633800024,54117.10774776 2025-11-21,23:28:41.000,325,11087913,-795,0,1763767720,13272.40367711,325.1290668599977,54116.81428872 2025-11-21,23:28:42.000,325,11087908,-795,0,1763767721,13272.29589614999,325.10087034000026,54116.6675592 2025-11-21,23:28:43.000,325,11087889,-795,0,1763767722,13272.349786629995,325.1290668599977,54116.69550768 2025-11-21,23:28:44.000,325,11087889,-795,0,1763767723,13272.36325925,325.1431651200037,54117.01691520001 2025-11-21,23:28:45.000,325,11087900,-795,0,1763767724,13272.38346818,325.1572633800024,54117.06582504001 2025-11-21,23:28:46.000,325,11087923,-795,0,1763767725,13272.390204489995,325.16431251000176,54117.06582504001 2025-11-21,23:28:47.000,325,11087889,-795,0,1763767726,13272.34305032,325.18545989999984,54116.9121084 2025-11-21,23:28:48.000,325,11087886,-795,0,1763767727,13272.29589614999,325.2277546800033,54116.76537888 2025-11-21,23:28:49.000,325,11087880,-795,0,1763767728,13272.38346818,325.2559512000007,54116.758391760006 2025-11-21,23:28:50.000,325,11087901,-795,0,1763767729,13272.41714972999,325.26300033000007,54116.83525008 2025-11-21,23:28:51.000,325,11087943,-795,0,1763767730,13272.38346818,325.2911968500048,54116.79332736 2025-11-21,23:28:52.000,325,11087897,-795,0,1763767731,13272.2622146,325.33349163000094,54116.81428872 2025-11-21,23:28:53.000,325,11087898,-795,0,1763767732,13272.268950909995,325.3898846700031,54116.93306976 2025-11-21,23:28:54.000,325,11087882,-795,0,1763767733,13272.25547828999,325.47447423000267,54116.9819796 2025-11-21,23:28:55.000,325,11087932,-795,0,1763767734,13272.2622146,325.5026707500001,54117.07979928 2025-11-21,23:28:56.000,325,11087889,-795,0,1763767735,13272.22179674,325.5026707500001,54116.758391760006 2025-11-21,23:28:57.000,325,11087875,-795,0,1763767736,13272.17464256999,325.5379164000042,54116.65358496 2025-11-21,23:28:58.000,325,11087881,-795,0,1763767737,13272.093806849989,325.5308672700048,54116.61166224001 2025-11-21,23:28:59.000,325,11087932,-795,0,1763767738,13272.11401577999,325.6366042200025,54117.04486368001 2025-11-21,23:29:00.000,325,11087903,-795,0,1763767739,13271.925399099993,325.685948129998,54116.96101824 2025-11-21,23:29:01.000,325,11087899,-795,0,1763767740,13271.999498509998,325.700046390004,54116.9121084 2025-11-21,23:29:02.000,325,11087876,-795,0,1763767741,13271.898453859998,325.685948129998,54116.688520560005 2025-11-21,23:29:03.000,325,11087911,-795,0,1763767742,13271.891717549988,325.67889899999864,54116.57672664 2025-11-21,23:29:04.000,325,11087886,-795,0,1763767743,13271.844563379993,325.72119378000207,54116.49986832 2025-11-21,23:29:05.000,325,11087869,-795,0,1763767744,13271.817618139998,325.700046390004,54116.50685544 2025-11-21,23:29:06.000,325,11087904,-795,0,1763767745,13271.844563379993,325.7282429100014,54116.70249480001 2025-11-21,23:29:07.000,325,11087889,-795,0,1763767746,13271.810881830002,325.7775868200042,54116.96101824 2025-11-21,23:29:08.000,325,11087835,-795,0,1763767747,13271.783936589993,325.812832470001,54116.79332736 2025-11-21,23:29:09.000,325,11087871,-795,0,1763767748,13271.750255040002,325.8339798599991,54116.8422372 2025-11-21,23:29:10.000,325,11087917,-795,0,1763767749,13271.770463970002,325.89037290000124,54116.87018568001 2025-11-21,23:29:11.000,325,11087893,-795,0,1763767750,13271.736782419997,325.8480781199978,54116.53480392001 2025-11-21,23:29:12.000,325,11087928,-795,0,1763767751,13271.649210390002,325.8974220300006,54116.423010000006 2025-11-21,23:29:13.000,325,11087871,-795,0,1763767752,13271.669419320002,325.96791333000147,54116.423010000006 2025-11-21,23:29:14.000,325,11087909,-795,0,1763767753,13271.629001460002,326.031355500003,54116.60467512 2025-11-21,23:29:15.000,325,11087897,-795,0,1763767754,13271.682891939992,326.0806994099985,54116.807301600005 2025-11-21,23:29:16.000,325,11087855,-795,0,1763767755,13271.642474079992,326.1088959300032,54116.76537888 2025-11-21,23:29:17.000,325,11087930,-795,0,1763767756,13271.622265149992,326.1300433200013,54116.69550768 2025-11-21,23:29:18.000,325,11087896,-795,0,1763767757,13271.568374670002,326.08774853999785,54116.27628048001 2025-11-21,23:29:19.000,325,11087813,-795,0,1763767758,13271.548165740001,326.17938723000407,54116.33916456 2025-11-21,23:29:20.000,325,11087898,-795,0,1763767759,13271.588583600002,326.15119070999936,54116.37410016001 2025-11-21,23:29:21.000,325,11087905,-795,0,1763767760,13271.723309799992,326.17938723000407,54116.69550768 2025-11-21,23:29:22.000,325,11087903,-795,0,1763767761,13271.622265149992,326.20053462000214,54116.70948192001 2025-11-21,23:29:23.000,325,11087900,-795,0,1763767762,13271.723309799992,326.1934854900028,54116.772366 2025-11-21,23:29:24.000,325,11087849,-795,0,1763767763,13271.716573489997,326.2075837500015,54116.86319856 2025-11-21,23:29:25.000,325,11087884,-795,0,1763767764,13271.750255040002,326.21463288000086,54116.86319856 2025-11-21,23:29:26.000,325,11087881,-795,0,1763767765,13271.716573489997,326.1652889699981,54116.54179104001 2025-11-21,23:29:27.000,325,11087905,-795,0,1763767766,13271.642474079992,326.1300433200013,54116.471919840005 2025-11-21,23:29:28.000,325,11087898,-795,0,1763767767,13271.622265149992,326.1582398399987,54116.43698424 2025-11-21,23:29:29.000,325,11087893,-795,0,1763767768,13271.736782419997,326.13709245000064,54116.91909552001 2025-11-21,23:29:30.000,325,11087889,-795,0,1763767769,13271.730046110002,326.1582398399987,54116.926082640006 2025-11-21,23:29:31.000,325,11087913,-795,0,1763767770,13271.709837180002,326.14414158,54116.86319856 2025-11-21,23:29:32.000,325,11087863,-795,0,1763767771,13271.534693119997,326.1229941900019,54116.688520560005 2025-11-21,23:29:33.000,325,11087928,-795,0,1763767772,13271.629001460002,326.0947976700045,54116.49288120001 2025-11-21,23:29:34.000,325,11087879,-795,0,1763767773,13271.608792530002,326.08774853999785,54116.46493272001 2025-11-21,23:29:35.000,325,11087840,-795,0,1763767774,13271.662683009992,326.0806994099985,54116.54877816 2025-11-21,23:29:36.000,325,11087866,-795,0,1763767775,13271.655946699997,326.1088959300032,54116.688520560005 2025-11-21,23:29:37.000,325,11087877,-795,0,1763767776,13271.669419320002,326.1088959300032,54116.78634024 2025-11-21,23:29:38.000,325,11087861,-795,0,1763767777,13271.696364559997,326.0806994099985,54116.73044328001 2025-11-21,23:29:39.000,325,11087885,-795,0,1763767778,13271.730046110002,326.06660114999977,54116.6675592 2025-11-21,23:29:40.000,325,11087844,-795,0,1763767779,13271.777200279997,326.11594506000256,54116.772366 2025-11-21,23:29:41.000,325,11087887,-795,0,1763767780,13271.810881830002,326.0595520200004,54116.5278168 2025-11-21,23:29:42.000,325,11087908,-795,0,1763767781,13271.756991349997,326.03840463000233,54116.3880744 2025-11-21,23:29:43.000,325,11087896,-795,0,1763767782,13271.797409209998,326.07365027999913,54116.42999712 2025-11-21,23:29:44.000,325,11087885,-795,0,1763767783,13271.763727659993,326.1229941900019,54116.737430400004 2025-11-21,23:29:45.000,325,11087916,-795,0,1763767784,13271.756991349997,326.1300433200013,54116.80031448001 2025-11-21,23:29:46.000,325,11087903,-795,0,1763767785,13271.797409209998,326.17938723000407,54116.905121280004 2025-11-21,23:29:47.000,325,11087896,-795,0,1763767786,13271.790672900002,326.14414158,54116.94704400001 2025-11-21,23:29:48.000,325,11087827,-795,0,1763767787,13271.797409209998,326.13709245000064,54116.569739520004 2025-11-21,23:29:49.000,325,11087897,-795,0,1763767788,13271.703100869992,326.1652889699981,54116.45095848 2025-11-21,23:29:50.000,325,11087868,-795,0,1763767789,13271.649210390002,326.1934854900028,54116.40903576 2025-11-21,23:29:51.000,325,11087933,-795,0,1763767790,13271.709837180002,326.2287311399996,54116.66057208001 2025-11-21,23:29:52.000,325,11087872,-795,0,1763767791,13271.575110979997,326.2216820100002,54116.688520560005 2025-11-21,23:29:53.000,325,11087910,-795,0,1763767792,13271.629001460002,326.2921733100011,54116.83525008 2025-11-21,23:29:54.000,325,11087884,-795,0,1763767793,13271.662683009992,326.3556154800026,54116.88415992 2025-11-21,23:29:55.000,325,11087893,-795,0,1763767794,13271.689628250002,326.34856635000324,54116.772366 2025-11-21,23:29:56.000,325,11087820,-795,0,1763767795,13271.662683009992,326.3697137400013,54116.49986832 2025-11-21,23:29:57.000,325,11087902,-795,0,1763767796,13271.669419320002,326.36266461000196,54116.423010000006 2025-11-21,23:29:58.000,325,11087902,-795,0,1763767797,13271.602056219992,326.42610678000347,54116.37410016001 2025-11-21,23:29:59.000,325,11087898,-795,0,1763767798,13271.629001460002,326.4543033000009,54116.82826296001 2025-11-21,23:30:00.000,325,11087903,-795,0,1763767799,13271.622265149992,326.44725417000154,54116.89813416001 2025-11-21,23:30:01.000,325,11087936,-795,0,1763767800,13271.608792530002,326.4331559100028,54116.856211440005 2025-11-21,23:30:02.000,325,11087857,-795,0,1763767801,13271.629001460002,326.3344680900045,54116.68153344001 2025-11-21,23:30:03.000,325,11087895,-795,0,1763767802,13271.750255040002,326.36266461000196,54116.56275240001 2025-11-21,23:30:04.000,325,11087870,-795,0,1763767803,13271.777200279997,326.3203698299985,54116.60467512 2025-11-21,23:30:05.000,325,11087898,-795,0,1763767804,13271.797409209998,326.2921733100011,54116.54179104001 2025-11-21,23:30:06.000,325,11087929,-795,0,1763767805,13271.817618139998,326.3274189599979,54116.8422372 2025-11-21,23:30:07.000,325,11087890,-795,0,1763767806,13271.837827069998,326.2921733100011,54116.82826296001 2025-11-21,23:30:08.000,325,11087905,-795,0,1763767807,13271.831090760003,326.31332069999917,54116.79332736 2025-11-21,23:30:09.000,325,11087947,-795,0,1763767808,13271.911926479988,326.28512418000173,54116.926082640006 2025-11-21,23:30:10.000,325,11087900,-795,0,1763767809,13271.898453859998,326.23578026999894,54116.65358496 2025-11-21,23:30:11.000,325,11087904,-795,0,1763767810,13271.965816959993,326.23578026999894,54116.54179104001 2025-11-21,23:30:12.000,325,11087920,-795,0,1763767811,13271.858035999998,326.2287311399996,54116.402048640004 2025-11-21,23:30:13.000,325,11087910,-795,0,1763767812,13271.932135409988,326.26397679000365,54116.53480392001 2025-11-21,23:30:14.000,325,11087871,-795,0,1763767813,13272.012971129989,326.271025920003,54116.81428872 2025-11-21,23:30:15.000,325,11087908,-795,0,1763767814,13272.019707439998,326.27807505000237,54117.18460608001 2025-11-21,23:30:16.000,325,11087889,-795,0,1763767815,13272.006234819994,326.28512418000173,54116.76537888 2025-11-21,23:30:17.000,325,11087934,-795,0,1763767816,13272.15443363999,326.2075837500015,54116.87717280001 2025-11-21,23:30:18.000,325,11087939,-795,0,1763767817,13272.073597919989,326.2287311399996,54116.49986832 2025-11-21,23:30:19.000,325,11087903,-795,0,1763767818,13272.17464256999,326.17938723000407,54116.62563648 2025-11-21,23:30:20.000,325,11087885,-795,0,1763767819,13272.147697329994,326.1582398399987,54116.471919840005 2025-11-21,23:30:21.000,325,11087884,-795,0,1763767820,13272.15443363999,326.1723381000047,54116.82826296001 2025-11-21,23:30:22.000,325,11087924,-795,0,1763767821,13272.147697329994,326.1864363600034,54116.737430400004 2025-11-21,23:30:23.000,325,11087889,-795,0,1763767822,13272.18137888,326.20053462000214,54116.74441752 2025-11-21,23:30:24.000,325,11087900,-795,0,1763767823,13272.140961019999,326.21463288000086,54116.79332736 2025-11-21,23:30:25.000,325,11087860,-795,0,1763767824,13272.228533049994,326.2216820100002,54116.58371376001 2025-11-21,23:30:26.000,325,11087867,-795,0,1763767825,13272.167906259994,326.27807505000237,54116.45095848 2025-11-21,23:30:27.000,325,11087916,-795,0,1763767826,13272.21506042999,326.29922244000045,54116.50685544 2025-11-21,23:30:28.000,325,11087873,-795,0,1763767827,13272.22179674,326.3203698299985,54116.82127584 2025-11-21,23:30:29.000,325,11087889,-795,0,1763767828,13272.20158781,326.3415172200039,54116.87717280001 2025-11-21,23:30:30.000,325,11087874,-795,0,1763767829,13272.188115189994,326.3908611299994,54116.91909552001 2025-11-21,23:30:31.000,325,11087918,-795,0,1763767830,13272.20158781,326.38381200000003,54116.86319856 2025-11-21,23:30:32.000,325,11087914,-795,0,1763767831,13272.167906259994,326.41200852000475,54116.61864936 2025-11-21,23:30:33.000,325,11087908,-795,0,1763767832,13272.22179674,326.41200852000475,54116.55576528 2025-11-21,23:30:34.000,325,11087915,-795,0,1763767833,13272.289159839995,326.3908611299994,54116.66057208001 2025-11-21,23:30:35.000,325,11087938,-795,0,1763767834,13272.349786629995,326.41200852000475,54116.61166224001 2025-11-21,23:30:36.000,325,11087895,-795,0,1763767835,13272.34305032,326.3908611299994,54116.93306976 2025-11-21,23:30:37.000,325,11087866,-795,0,1763767836,13272.33631400999,326.36266461000196,54116.65358496 2025-11-21,23:30:38.000,325,11087875,-795,0,1763767837,13272.40367711,326.3344680900045,54116.807301600005 2025-11-21,23:30:39.000,325,11087894,-795,0,1763767838,13272.511458069996,326.29922244000045,54116.856211440005 2025-11-21,23:30:40.000,325,11087887,-795,0,1763767839,13272.551875929996,326.2428293999983,54116.60467512 2025-11-21,23:30:41.000,325,11087909,-795,0,1763767840,13272.592293789996,326.2569276600043,54116.51384256001 2025-11-21,23:30:42.000,325,11087911,-795,0,1763767841,13272.599030099991,326.2075837500015,54116.44397136001 2025-11-21,23:30:43.000,325,11087923,-795,0,1763767842,13272.727019990001,326.1864363600034,54116.75140464001 2025-11-21,23:30:44.000,325,11087907,-795,0,1763767843,13272.801119399992,326.1723381000047,54116.974992480005 2025-11-21,23:30:45.000,325,11087918,-795,0,1763767844,13272.861746189992,326.14414158,54116.95403112 2025-11-21,23:30:46.000,325,11087894,-795,0,1763767845,13272.855009879997,326.1300433200013,54117.04486368001 2025-11-21,23:30:47.000,325,11087914,-795,0,1763767846,13272.828064640002,326.11594506000256,54116.9121084 2025-11-21,23:30:48.000,325,11087896,-795,0,1763767847,13272.814592019997,326.10184680000384,54116.57672664 2025-11-21,23:30:49.000,325,11087880,-795,0,1763767848,13272.908900360002,326.13709245000064,54116.68153344001 2025-11-21,23:30:50.000,325,11087896,-795,0,1763767849,13272.902164049992,326.15119070999936,54116.737430400004 2025-11-21,23:30:51.000,325,11087858,-795,0,1763767850,13272.841537259992,326.14414158,54117.01691520001 2025-11-21,23:30:52.000,325,11087885,-795,0,1763767851,13272.599030099991,326.1934854900028,54116.53480392001 2025-11-21,23:30:53.000,325,11087920,-795,0,1763767852,13272.801119399992,326.23578026999894,54116.94005688 2025-11-21,23:30:54.000,325,11087902,-795,0,1763767853,13272.753965229997,326.23578026999894,54116.83525008 2025-11-21,23:30:55.000,325,11087886,-795,0,1763767854,13272.767437850001,326.2075837500015,54116.76537888 2025-11-21,23:30:56.000,325,11087868,-795,0,1763767855,13272.807855710002,326.1300433200013,54116.520829680005 2025-11-21,23:30:57.000,325,11087878,-795,0,1763767856,13272.848273570002,326.0806994099985,54116.639610720005 2025-11-21,23:30:58.000,325,11087875,-795,0,1763767857,13272.807855710002,326.0806994099985,54116.70249480001 2025-11-21,23:30:59.000,325,11087907,-795,0,1763767858,13272.801119399992,326.1582398399987,54117.00992808 2025-11-21,23:31:00.000,325,11087905,-795,0,1763767859,13272.828064640002,326.1934854900028,54117.03088944 2025-11-21,23:31:01.000,325,11087917,-795,0,1763767860,13272.807855710002,326.23578026999894,54116.905121280004 2025-11-21,23:31:02.000,325,11087883,-795,0,1763767861,13272.821328329992,326.27807505000237,54116.87018568001 2025-11-21,23:31:03.000,325,11087903,-795,0,1763767862,13272.976263459997,326.20053462000214,54116.68153344001 2025-11-21,23:31:04.000,325,11087929,-795,0,1763767863,13272.982999769993,326.17938723000407,54116.64659784 2025-11-21,23:31:05.000,325,11087898,-795,0,1763767864,13273.050362870003,326.2075837500015,54116.76537888 2025-11-21,23:31:06.000,325,11087908,-795,0,1763767865,13273.137934899998,326.1582398399987,54116.99595384001 2025-11-21,23:31:07.000,325,11087887,-795,0,1763767866,13273.205297999993,326.1864363600034,54117.16364472001 2025-11-21,23:31:08.000,325,11087889,-795,0,1763767867,13273.225506929994,326.2287311399996,54117.191593200005 2025-11-21,23:31:09.000,325,11087897,-795,0,1763767868,13273.158143829998,326.2569276600043,54117.023902320005 2025-11-21,23:31:10.000,325,11087901,-795,0,1763767869,13273.158143829998,326.23578026999894,54117.10774776 2025-11-21,23:31:11.000,325,11087892,-795,0,1763767870,13273.252452169989,326.2428293999983,54116.86319856 2025-11-21,23:31:12.000,325,11087895,-795,0,1763767871,13273.252452169989,326.2287311399996,54116.79332736 2025-11-21,23:31:13.000,325,11087872,-795,0,1763767872,13273.299606339999,326.23578026999894,54116.89813416001 2025-11-21,23:31:14.000,325,11087883,-795,0,1763767873,13273.286133719994,326.23578026999894,54117.08678640001 2025-11-21,23:31:15.000,325,11087911,-795,0,1763767874,13273.380442059999,326.26397679000365,54117.30338712001 2025-11-21,23:31:16.000,325,11087943,-795,0,1763767875,13273.41412360999,326.24987852999766,54117.33133560001 2025-11-21,23:31:17.000,325,11087869,-795,0,1763767876,13273.44106885,326.21463288000086,54117.28941288 2025-11-21,23:31:18.000,325,11087876,-795,0,1763767877,13273.35349681999,326.1934854900028,54117.06582504001 2025-11-21,23:31:19.000,325,11087879,-795,0,1763767878,13273.447805159994,326.1652889699981,54116.88415992 2025-11-21,23:31:20.000,325,11087922,-795,0,1763767879,13273.50169564,326.1088959300032,54117.023902320005 2025-11-21,23:31:21.000,325,11087913,-795,0,1763767880,13273.56232243,326.10184680000384,54117.10076064 2025-11-21,23:31:22.000,325,11087886,-795,0,1763767881,13273.56232243,326.13709245000064,54117.26845152 2025-11-21,23:31:23.000,325,11087927,-795,0,1763767882,13273.59600397999,326.06660114999977,54117.359284080005 2025-11-21,23:31:24.000,325,11087875,-795,0,1763767883,13273.64315815,326.06660114999977,54117.45011664001 2025-11-21,23:31:25.000,325,11087865,-795,0,1763767884,13273.649894459995,326.07365027999913,54117.40120680001 2025-11-21,23:31:26.000,325,11087933,-795,0,1763767885,13273.589267669995,326.05250289000105,54117.21954168 2025-11-21,23:31:27.000,325,11087882,-795,0,1763767886,13273.62294922,326.0947976700045,54117.06582504001 2025-11-21,23:31:28.000,325,11087946,-795,0,1763767887,13273.60274029,326.1088959300032,54117.121722 2025-11-21,23:31:29.000,325,11087855,-795,0,1763767888,13273.609476599995,326.1300433200013,54117.2964 2025-11-21,23:31:30.000,325,11087905,-795,0,1763767889,13273.629685529995,326.1652889699981,54117.54793632001 2025-11-21,23:31:31.000,325,11087926,-795,0,1763767890,13273.55558611999,326.2075837500015,54117.58287192 2025-11-21,23:31:32.000,325,11087892,-795,0,1763767891,13273.468014089995,326.2428293999983,54117.31736136 2025-11-21,23:31:33.000,325,11087885,-795,0,1763767892,13273.44106885,326.26397679000365,54117.38723256 2025-11-21,23:31:34.000,325,11087893,-795,0,1763767893,13273.366969439994,326.20053462000214,54117.10076064 2025-11-21,23:31:35.000,325,11087876,-795,0,1763767894,13273.447805159994,326.2287311399996,54117.21255456001 2025-11-21,23:31:36.000,325,11087916,-795,0,1763767895,13273.46127778,326.2287311399996,54117.2265288 2025-11-21,23:31:37.000,325,11087910,-795,0,1763767896,13273.39391467999,326.24987852999766,54117.32434848 2025-11-21,23:31:38.000,325,11087893,-795,0,1763767897,13273.427596229994,326.2428293999983,54117.45710376 2025-11-21,23:31:39.000,325,11087869,-795,0,1763767898,13273.52190457,326.2216820100002,54117.65973024 2025-11-21,23:31:40.000,325,11087883,-795,0,1763767899,13273.60274029,326.1864363600034,54117.58287192 2025-11-21,23:31:41.000,325,11087879,-795,0,1763767900,13273.58253136,326.20053462000214,54117.54094920001 2025-11-21,23:31:42.000,325,11087882,-795,0,1763767901,13273.55558611999,326.1652889699981,54117.10774776 2025-11-21,23:31:43.000,325,11087895,-795,0,1763767902,13273.548849809995,326.1229941900019,54117.01691520001 2025-11-21,23:31:44.000,325,11087927,-795,0,1763767903,13273.57579504999,326.0947976700045,54117.04486368001 2025-11-21,23:31:45.000,325,11087904,-795,0,1763767904,13273.65663076999,326.05250289000105,54117.46409088 2025-11-21,23:31:46.000,325,11087900,-795,0,1763767905,13273.70378494,326.0595520200004,54117.49902648001 2025-11-21,23:31:47.000,325,11087882,-795,0,1763767906,13273.730730179996,326.0243063700036,54117.54094920001 2025-11-21,23:31:48.000,325,11087888,-795,0,1763767907,13273.771148039996,325.9608642000021,54117.44312952 2025-11-21,23:31:49.000,325,11087897,-795,0,1763767908,13273.75767541999,325.8833237700019,54117.2964 2025-11-21,23:31:50.000,325,11087849,-795,0,1763767909,13273.84524745,325.90447115999996,54116.95403112 2025-11-21,23:31:51.000,325,11087878,-795,0,1763767910,13273.919346859991,326.0243063700036,54117.03787656001 2025-11-21,23:31:52.000,325,11087906,-795,0,1763767911,13273.84524745,326.1723381000047,54116.96800536001 2025-11-21,23:31:53.000,325,11087921,-795,0,1763767912,13273.71725755999,326.3203698299985,54117.34530984 2025-11-21,23:31:54.000,325,11087902,-795,0,1763767913,13273.60274029,326.4190576500041,54117.45011664001 2025-11-21,23:31:55.000,325,11087888,-795,0,1763767914,13273.41412360999,326.4684015599996,54117.3662712 2025-11-21,23:31:56.000,325,11087891,-795,0,1763767915,13273.37370574999,326.44725417000154,54117.478065120005 2025-11-21,23:31:57.000,325,11087901,-795,0,1763767916,13273.259188479999,326.4543033000009,54117.28242576001 2025-11-21,23:31:58.000,325,11087891,-795,0,1763767917,13273.205297999993,326.4190576500041,54117.10774776 2025-11-21,23:31:59.000,325,11087915,-795,0,1763767918,13273.225506929994,326.3908611299994,54117.191593200005 2025-11-21,23:32:00.000,325,11087869,-795,0,1763767919,13273.265924789994,326.3556154800026,54117.191593200005 2025-11-21,23:32:01.000,325,11087904,-795,0,1763767920,13273.292870029989,326.3344680900045,54117.4361424 2025-11-21,23:32:02.000,325,11087872,-795,0,1763767921,13273.33328788999,326.26397679000365,54117.408193920004 2025-11-21,23:32:03.000,325,11087864,-795,0,1763767922,13273.346760509994,326.2216820100002,54117.34530984 2025-11-21,23:32:04.000,325,11087915,-795,0,1763767923,13273.48148671,326.20053462000214,54117.37325832001 2025-11-21,23:32:05.000,325,11087897,-795,0,1763767924,13273.62294922,326.1582398399987,54117.2964 2025-11-21,23:32:06.000,325,11087915,-795,0,1763767925,13273.70378494,326.10184680000384,54117.2265288 2025-11-21,23:32:07.000,325,11087929,-795,0,1763767926,13273.75767541999,326.1300433200013,54117.17063184 2025-11-21,23:32:08.000,325,11087894,-795,0,1763767927,13273.798093279991,326.1229941900019,54117.2265288 2025-11-21,23:32:09.000,325,11087912,-795,0,1763767928,13273.878928999991,326.1229941900019,54117.65973024 2025-11-21,23:32:10.000,325,11087890,-795,0,1763767929,13273.919346859991,326.13709245000064,54117.645756000005 2025-11-21,23:32:11.000,325,11087908,-795,0,1763767930,13273.865456380001,326.1582398399987,54117.694665840005 2025-11-21,23:32:12.000,325,11087911,-795,0,1763767931,13273.750939109996,326.1652889699981,54117.5060136 2025-11-21,23:32:13.000,325,11087910,-715,0,1763767932,13273.690312319995,326.1088959300032,54117.12870912 2025-11-21,23:32:14.000,325,11087919,-795,0,1763767933,13273.61621290999,326.10184680000384,54117.191593200005 2025-11-21,23:32:15.000,325,11087913,-795,0,1763767934,13273.589267669995,326.1582398399987,54117.310374240005 2025-11-21,23:32:16.000,325,11087896,-795,0,1763767935,13273.48148671,326.20053462000214,54117.48505224 2025-11-21,23:32:17.000,325,11087906,-795,0,1763767936,13273.340024199999,326.2428293999983,54117.51998784001 2025-11-21,23:32:18.000,325,11087911,-795,0,1763767937,13273.299606339999,326.29922244000045,54117.65973024 2025-11-21,23:32:19.000,325,11087885,-795,0,1763767938,13273.212034309989,326.3274189599979,54117.61780752001 2025-11-21,23:32:20.000,325,11087885,-795,0,1763767939,13273.158143829998,326.3274189599979,54117.65274312 2025-11-21,23:32:21.000,325,11087902,-795,0,1763767940,13273.097517039998,326.3415172200039,54117.310374240005 2025-11-21,23:32:22.000,325,11087884,-795,0,1763767941,13273.043626559993,326.36266461000196,54117.20556744001 2025-11-21,23:32:23.000,325,11087904,-795,0,1763767942,13272.929109290002,326.39791025999875,54117.03088944 2025-11-21,23:32:24.000,325,11087906,-795,0,1763767943,13272.935845599997,326.3908611299994,54117.28242576001 2025-11-21,23:32:25.000,325,11087911,-795,0,1763767944,13273.050362870003,326.4402050400022,54117.61780752001 2025-11-21,23:32:26.000,325,11087887,-795,0,1763767945,13273.070571799988,326.42610678000347,54117.65973024 2025-11-21,23:32:27.000,325,11087909,-795,0,1763767946,13273.090780729988,326.4049593899981,54117.65973024 2025-11-21,23:32:28.000,325,11087903,-795,0,1763767947,13273.057099179998,326.41200852000475,54117.51300072 2025-11-21,23:32:29.000,325,11087862,-795,0,1763767948,13273.158143829998,326.38381200000003,54117.2964 2025-11-21,23:32:30.000,325,11087931,-795,0,1763767949,13273.218770619998,326.3697137400013,54117.28242576001 2025-11-21,23:32:31.000,325,11087971,-795,0,1763767950,13273.292870029989,326.38381200000003,54117.27543864 2025-11-21,23:32:32.000,325,11087895,-795,0,1763767951,13273.259188479999,326.3908611299994,54117.429155280006 2025-11-21,23:32:33.000,325,11087940,-795,0,1763767952,13273.272661099989,326.4049593899981,54117.49902648001 2025-11-21,23:32:34.000,325,11087912,-795,0,1763767953,13273.366969439994,326.38381200000003,54117.66671736001 2025-11-21,23:32:35.000,325,11087866,-795,0,1763767954,13273.387178369994,326.39791025999875,54117.6806916 2025-11-21,23:32:36.000,325,11087853,-795,0,1763767955,13273.387178369994,326.3697137400013,54117.65274312 2025-11-21,23:32:37.000,325,11087894,-795,0,1763767956,13273.360233129999,326.3062715699998,54117.191593200005 2025-11-21,23:32:38.000,325,11087877,-795,0,1763767957,13273.35349681999,326.28512418000173,54117.28242576001 2025-11-21,23:32:39.000,325,11087877,-795,0,1763767958,13273.37370574999,326.3062715699998,54117.33832272 2025-11-21,23:32:40.000,325,11087922,-795,0,1763767959,13273.39391467999,326.3062715699998,54117.60383328 2025-11-21,23:32:41.000,325,11087886,-795,0,1763767960,13273.366969439994,326.3203698299985,54117.60383328 2025-11-21,23:32:42.000,325,11087892,-795,0,1763767961,13273.319815269999,326.36266461000196,54117.55492344 2025-11-21,23:32:43.000,325,11087884,-795,0,1763767962,13273.346760509994,326.3767628700007,54117.596846160006 2025-11-21,23:32:44.000,325,11087871,-795,0,1763767963,13273.366969439994,326.3767628700007,54117.5060136 2025-11-21,23:32:45.000,325,11087901,-795,0,1763767964,13273.360233129999,326.3767628700007,54117.30338712001 2025-11-21,23:32:46.000,325,11087903,-795,0,1763767965,13273.387178369994,326.4190576500041,54117.37325832001 2025-11-21,23:32:47.000,325,11087893,-795,0,1763767966,13273.35349681999,326.41200852000475,54117.24749016 2025-11-21,23:32:48.000,325,11087912,-795,0,1763767967,13273.366969439994,326.48249981999834,54117.56889768001 2025-11-21,23:32:49.000,325,11087911,-795,0,1763767968,13273.48148671,326.48249981999834,54117.708640079996 2025-11-21,23:32:50.000,325,11087911,-795,0,1763767969,13273.52190457,326.4895489499977,54117.77152416 2025-11-21,23:32:51.000,325,11087913,-795,0,1763767970,13273.589267669995,326.52479460000177,54117.72960144 2025-11-21,23:32:52.000,325,11087898,-795,0,1763767971,13273.488223019995,326.48249981999834,54117.31736136 2025-11-21,23:32:53.000,325,11087898,-795,0,1763767972,13273.528640879995,326.56004024999856,54117.17761896 2025-11-21,23:32:54.000,325,11087892,-795,0,1763767973,13273.64315815,326.5388928600005,54117.30338712001 2025-11-21,23:32:55.000,325,11087901,-795,0,1763767974,13273.609476599995,326.602335030002,54117.2964 2025-11-21,23:32:56.000,325,11087915,-795,0,1763767975,13273.68357601,326.7221702399984,54117.79947264 2025-11-21,23:32:57.000,325,11087917,-795,0,1763767976,13273.75767541999,326.72921936999774,54117.813446880005 2025-11-21,23:32:58.000,325,11087887,-795,0,1763767977,13273.68357601,326.7856124099999,54117.77152416 2025-11-21,23:32:59.000,325,11087851,-795,0,1763767978,13273.69704862999,326.8349563200027,54117.72261432 2025-11-21,23:33:00.000,325,11087861,-795,0,1763767979,13273.67683969999,326.8490545800014,54117.429155280006 2025-11-21,23:33:01.000,325,11087895,-795,0,1763767980,13273.64315815,326.933644140001,54117.359284080005 2025-11-21,23:33:02.000,325,11087895,-795,0,1763767981,13273.62294922,326.9124967500029,54117.39421968 2025-11-21,23:33:03.000,325,11087880,-795,0,1763767982,13273.63642183999,326.9618406599984,54117.51998784001 2025-11-21,23:33:04.000,325,11087855,-795,0,1763767983,13273.60274029,327.0323319599993,54117.694665840005 2025-11-21,23:33:05.000,325,11087915,-795,0,1763767984,13273.61621290999,326.9900371800031,54117.7505628 2025-11-21,23:33:06.000,325,11087926,-795,0,1763767985,13273.71725755999,327.046430219998,54117.9601764 2025-11-21,23:33:07.000,325,11087920,-795,0,1763767986,13273.791356969996,326.9970863100025,54117.89729232 2025-11-21,23:33:08.000,325,11087864,-795,0,1763767987,13273.690312319995,326.9618406599984,54117.478065120005 2025-11-21,23:33:09.000,325,11087902,-795,0,1763767988,13273.710521249996,326.95479152999906,54117.46409088 2025-11-21,23:33:10.000,325,11087840,-795,0,1763767989,13273.80482959,326.9124967500029,54117.54793632001 2025-11-21,23:33:11.000,325,11087893,-795,0,1763767990,13273.885665310001,326.87020196999947,54117.77851128 2025-11-21,23:33:12.000,325,11087910,-795,0,1763767991,13273.818302209991,326.8490545800014,54117.83440824001 2025-11-21,23:33:13.000,325,11087886,-795,0,1763767992,13273.919346859991,326.85610371000075,54117.981137760005 2025-11-21,23:33:14.000,325,11087918,-795,0,1763767993,13273.966501030001,326.7997106699986,54118.0649832 2025-11-21,23:33:15.000,325,11087908,-795,0,1763767994,13273.953028409996,326.8138089300046,54118.02306048001 2025-11-21,23:33:16.000,325,11087824,-795,0,1763767995,13273.953028409996,326.79266153999924,54117.694665840005 2025-11-21,23:33:17.000,325,11087868,-795,0,1763767996,13273.905874240001,326.79266153999924,54117.6108204 2025-11-21,23:33:18.000,325,11087907,-795,0,1763767997,13273.892401619996,326.80675979999796,54117.6108204 2025-11-21,23:33:19.000,325,11087880,-795,0,1763767998,13273.885665310001,326.8490545800014,54117.820434 2025-11-21,23:33:20.000,325,11087901,-795,0,1763767999,13273.946292100001,326.87725109999883,54118.044021839996 2025-11-21,23:33:21.000,325,11087909,-795,0,1763768000,13273.932819479996,326.8843002299982,54118.11389304 2025-11-21,23:33:22.000,325,11087899,-795,0,1763768001,13273.84524745,326.8983984900042,54117.95318928001 2025-11-21,23:33:23.000,325,11087904,-795,0,1763768002,13273.831774829996,326.933644140001,54117.91825368 2025-11-21,23:33:24.000,325,11087823,-795,0,1763768003,13273.851983759996,326.90544762000354,54117.813446880005 2025-11-21,23:33:25.000,325,11087917,-795,0,1763768004,13273.919346859991,326.8983984900042,54117.72261432 2025-11-21,23:33:26.000,325,11087911,-795,0,1763768005,13273.939555789992,326.9265950100016,54117.75754992001 2025-11-21,23:33:27.000,325,11087867,-795,0,1763768006,13273.932819479996,326.9124967500029,54117.96716352 2025-11-21,23:33:28.000,325,11087902,-795,0,1763768007,13273.905874240001,326.933644140001,54117.981137760005 2025-11-21,23:33:29.000,325,11087877,-795,0,1763768008,13273.993446269997,326.95479152999906,54118.10690592 2025-11-21,23:33:30.000,325,11087894,-795,0,1763768009,13274.047336750002,326.91954588000226,54118.211712719996 2025-11-21,23:33:31.000,325,11087874,-795,0,1763768010,13274.087754610002,326.933644140001,54118.197738480005 2025-11-21,23:33:32.000,325,11087863,-795,0,1763768011,13273.993446269997,326.91954588000226,54117.61780752001 2025-11-21,23:33:33.000,325,11087893,-795,0,1763768012,13274.074281989997,326.8913493600048,54117.743575680004 2025-11-21,23:33:34.000,325,11087849,-795,0,1763768013,13274.054073059997,326.95479152999906,54117.77851128 2025-11-21,23:33:35.000,325,11087928,-795,0,1763768014,13274.148381400002,326.9618406599984,54118.16280288 2025-11-21,23:33:36.000,325,11087931,-795,0,1763768015,13274.141645089992,327.03938108999864,54118.197738480005 2025-11-21,23:33:37.000,325,11087924,-795,0,1763768016,13274.161854019992,327.0252828299999,54118.197738480005 2025-11-21,23:33:38.000,325,11087875,-795,0,1763768017,13274.168590330002,327.01823370000056,54118.099918800006 2025-11-21,23:33:39.000,325,11087902,-795,0,1763768018,13274.168590330002,327.046430219998,54118.18376424 2025-11-21,23:33:40.000,325,11087876,-795,0,1763768019,13274.209008190002,327.05347935000464,54117.96716352 2025-11-21,23:33:41.000,325,11087888,-795,0,1763768020,13274.202271879993,327.046430219998,54117.89729232 2025-11-21,23:33:42.000,325,11087881,-795,0,1763768021,13274.168590330002,327.08872500000143,54117.84838248 2025-11-21,23:33:43.000,325,11087907,-795,0,1763768022,13274.087754610002,327.11692151999887,54117.981137760005 2025-11-21,23:33:44.000,325,11087902,-795,0,1763768023,13274.128172470002,327.18741281999974,54118.18376424 2025-11-21,23:33:45.000,325,11087903,-795,0,1763768024,13274.195535569997,327.2085602099978,54118.33049376 2025-11-21,23:33:46.000,325,11087890,-795,0,1763768025,13274.101227229992,327.2226584700038,54118.23267408 2025-11-21,23:33:47.000,325,11087893,-795,0,1763768026,13274.081018299992,327.25085499000124,54118.33049376 2025-11-21,23:33:48.000,325,11087890,-795,0,1763768027,13273.959764719992,327.22970760000317,54117.91825368 2025-11-21,23:33:49.000,325,11087920,-795,0,1763768028,13273.953028409996,327.2438058600019,54117.91825368 2025-11-21,23:33:50.000,325,11087918,-795,0,1763768029,13273.892401619996,327.2720023799993,54117.88331808001 2025-11-21,23:33:51.000,325,11087883,-795,0,1763768030,13273.858720069991,327.26495324999996,54118.148828640005 2025-11-21,23:33:52.000,325,11087928,-795,0,1763768031,13273.750939109996,327.25085499000124,54118.14184152001 2025-11-21,23:33:53.000,325,11087884,-795,0,1763768032,13273.865456380001,327.2931497700047,54118.21869984001 2025-11-21,23:33:54.000,325,11087878,-795,0,1763768033,13273.919346859991,327.2931497700047,54118.35844224001 2025-11-21,23:33:55.000,325,11087900,-795,0,1763768034,13273.979973649992,327.2931497700047,54118.37241648 2025-11-21,23:33:56.000,325,11087855,-795,0,1763768035,13273.986709960001,327.25085499000124,54118.01607336 2025-11-21,23:33:57.000,325,11087905,-795,0,1763768036,13274.040600439992,327.22970760000317,54117.9601764 2025-11-21,23:33:58.000,325,11087852,-795,0,1763768037,13274.074281989997,327.25085499000124,54117.981137760005 2025-11-21,23:33:59.000,325,11087909,-795,0,1763768038,13274.215744499998,327.2226584700038,54118.29555816 2025-11-21,23:34:00.000,325,11087893,-795,0,1763768039,13274.289843909988,327.2085602099978,54118.316519520005 2025-11-21,23:34:01.000,325,11087916,-795,0,1763768040,13274.350470699988,327.1380689100042,54118.33748088001 2025-11-21,23:34:02.000,325,11087893,-795,0,1763768041,13274.296580219998,327.0323319599993,54118.16979000001 2025-11-21,23:34:03.000,325,11087931,-795,0,1763768042,13274.336998079998,327.0111845700012,54118.211712719996 2025-11-21,23:34:04.000,325,11087846,-795,0,1763768043,13274.296580219998,327.0323319599993,54117.93921504 2025-11-21,23:34:05.000,325,11087936,-795,0,1763768044,13274.235953429998,327.0957741300008,54117.85536960001 2025-11-21,23:34:06.000,325,11087891,-795,0,1763768045,13274.310052839988,327.21560934000445,54117.88331808001 2025-11-21,23:34:07.000,325,11087899,-795,0,1763768046,13274.417833799998,327.25085499000124,54118.211712719996 2025-11-21,23:34:08.000,325,11087887,-795,0,1763768047,13274.424570109994,327.2579041200006,54118.32350664 2025-11-21,23:34:09.000,325,11087880,-795,0,1763768048,13274.55255999999,327.2226584700038,54118.547094479996 2025-11-21,23:34:10.000,325,11087874,-795,0,1763768049,13274.545823689994,327.21560934000445,54118.59600432001 2025-11-21,23:34:11.000,325,11087920,-795,0,1763768050,13274.518878449999,327.2085602099978,54118.56805584 2025-11-21,23:34:12.000,325,11087876,-795,0,1763768051,13274.377415939998,327.2226584700038,54117.98812488 2025-11-21,23:34:13.000,325,11087904,-795,0,1763768052,13274.444779039994,327.21560934000445,54118.07197032001 2025-11-21,23:34:14.000,325,11087862,-795,0,1763768053,13274.370679629988,327.2579041200006,54118.1348544 2025-11-21,23:34:15.000,325,11087932,-795,0,1763768054,13274.417833799998,327.25085499000124,54118.47722328001 2025-11-21,23:34:16.000,325,11087889,-795,0,1763768055,13274.370679629988,327.31429716000275,54118.54010736 2025-11-21,23:34:17.000,325,11087896,-795,0,1763768056,13274.303316529993,327.3565919399989,54118.484210400005 2025-11-21,23:34:18.000,325,11087922,-795,0,1763768057,13274.303316529993,327.3565919399989,54118.49119752 2025-11-21,23:34:19.000,325,11087904,-795,0,1763768058,13274.377415939998,327.37773933000426,54118.59600432001 2025-11-21,23:34:20.000,325,11087841,-795,0,1763768059,13274.323525459993,327.3706902000049,54118.2745968 2025-11-21,23:34:21.000,325,11087920,-795,0,1763768060,13274.357207009998,327.3847884600036,54118.211712719996 2025-11-21,23:34:22.000,325,11087908,-795,0,1763768061,13274.262898669993,327.36364106999827,54118.17677712 2025-11-21,23:34:23.000,325,11087898,-795,0,1763768062,13274.256162359998,327.4200341100004,54118.37241648 2025-11-21,23:34:24.000,325,11087880,-795,0,1763768063,13274.229217120002,327.4270832399998,54118.49119752 2025-11-21,23:34:25.000,325,11087839,-795,0,1763768064,13274.330261769988,327.4552797600045,54118.582030080004 2025-11-21,23:34:26.000,325,11087875,-795,0,1763768065,13274.262898669993,327.4270832399998,54118.5890172 2025-11-21,23:34:27.000,325,11087868,-795,0,1763768066,13274.289843909988,327.4059358500017,54118.61696568 2025-11-21,23:34:28.000,325,11087883,-795,0,1763768067,13274.161854019992,327.4200341100004,54118.14184152001 2025-11-21,23:34:29.000,325,11087882,-795,0,1763768068,13274.155117709997,327.4411814999985,54118.16979000001 2025-11-21,23:34:30.000,325,11087897,-795,0,1763768069,13274.155117709997,327.4059358500017,54118.25363544 2025-11-21,23:34:31.000,325,11087883,-795,0,1763768070,13274.215744499998,327.44823062999785,54118.47722328001 2025-11-21,23:34:32.000,325,11087905,-795,0,1763768071,13274.141645089992,327.46232889000385,54118.44228768 2025-11-21,23:34:33.000,325,11087877,-795,0,1763768072,13274.161854019992,327.4834762800019,54118.54010736 2025-11-21,23:34:34.000,325,11087884,-795,0,1763768073,13274.209008190002,327.4905254100013,54118.56805584 2025-11-21,23:34:35.000,325,11087896,-795,0,1763768074,13274.229217120002,327.5257710599981,54118.582030080004 2025-11-21,23:34:36.000,325,11087905,-795,0,1763768075,13274.148381400002,327.49757454000064,54118.148828640005 2025-11-21,23:34:37.000,325,11087871,-795,0,1763768076,13274.155117709997,327.4905254100013,54118.09293168001 2025-11-21,23:34:38.000,325,11087897,-795,0,1763768077,13274.188799260002,327.5328201900047,54118.099918800006 2025-11-21,23:34:39.000,325,11087907,-795,0,1763768078,13274.235953429998,327.57511497000087,54118.56106872 2025-11-21,23:34:40.000,325,11087919,-795,0,1763768079,13274.222480809993,327.5680658400015,54118.582030080004 2025-11-21,23:34:41.000,325,11087878,-795,0,1763768080,13274.209008190002,327.56101671000215,54118.52613312001 2025-11-21,23:34:42.000,325,11087902,-795,0,1763768081,13274.195535569997,327.59626235999895,54118.42831344001 2025-11-21,23:34:43.000,325,11087878,-795,0,1763768082,13274.269634980003,327.5821641000002,54118.47023616 2025-11-21,23:34:44.000,325,11087881,-795,0,1763768083,13274.289843909988,327.59626235999895,54118.25363544 2025-11-21,23:34:45.000,325,11087911,-795,0,1763768084,13274.289843909988,327.631508010003,54118.211712719996 2025-11-21,23:34:46.000,325,11087869,-795,0,1763768085,13274.283107599993,327.57511497000087,54118.28857104001 2025-11-21,23:34:47.000,325,11087897,-795,0,1763768086,13274.235953429998,327.6174097500043,54118.45626192001 2025-11-21,23:34:48.000,325,11087904,-795,0,1763768087,13274.188799260002,327.5892132299996,54118.44228768 2025-11-21,23:34:49.000,325,11087881,-795,0,1763768088,13274.269634980003,327.65970453000045,54118.63792704 2025-11-21,23:34:50.000,325,11087905,-795,0,1763768089,13274.168590330002,327.61036061999766,54118.63792704 2025-11-21,23:34:51.000,325,11087909,-795,0,1763768090,13274.047336750002,327.62445888000366,54118.484210400005 2025-11-21,23:34:52.000,325,11087921,-795,0,1763768091,13273.979973649992,327.5539675800028,54118.030047600005 2025-11-21,23:34:53.000,325,11087920,-795,0,1763768092,13273.926083170001,327.61036061999766,54118.044021839996 2025-11-21,23:34:54.000,325,11087909,-795,0,1763768093,13273.878928999991,327.6033114899983,54118.099918800006 2025-11-21,23:34:55.000,325,11087868,-795,0,1763768094,13273.818302209991,327.62445888000366,54118.484210400005 2025-11-21,23:34:56.000,325,11087861,-795,0,1763768095,13273.7442028,327.5821641000002,54118.40735208001 2025-11-21,23:34:57.000,325,11087881,-795,0,1763768096,13273.63642183999,327.5892132299996,54118.28158392 2025-11-21,23:34:58.000,325,11087906,-795,0,1763768097,13273.65663076999,327.57511497000087,54118.46324904 2025-11-21,23:34:59.000,325,11087863,-795,0,1763768098,13273.61621290999,327.5892132299996,54118.51215888 2025-11-21,23:35:00.000,325,11087925,-795,0,1763768099,13273.58253136,327.5328201900047,54118.148828640005 2025-11-21,23:35:01.000,325,11087863,-795,0,1763768100,13273.59600397999,327.5257710599981,54118.12088016001 2025-11-21,23:35:02.000,325,11087863,-795,0,1763768101,13273.46127778,327.46232889000385,54117.93921504 2025-11-21,23:35:03.000,325,11087888,-795,0,1763768102,13273.47475039999,327.47642715000256,54118.22568696 2025-11-21,23:35:04.000,325,11087893,-795,0,1763768103,13273.46127778,327.4905254100013,54118.267609680006 2025-11-21,23:35:05.000,325,11087906,-795,0,1763768104,13273.52190457,327.49757454000064,54118.38639072001 2025-11-21,23:35:06.000,325,11087841,-795,0,1763768105,13273.48148671,327.46232889000385,54118.30254528 2025-11-21,23:35:07.000,325,11087926,-795,0,1763768106,13273.407387299994,327.43413236999913,54118.07197032001 2025-11-21,23:35:08.000,325,11087894,-515,0,1763768107,13273.42085992,327.4270832399998,54117.95318928001 2025-11-21,23:35:09.000,325,11087894,-795,0,1763768108,13273.40065099,327.4552797600045,54117.91825368 2025-11-21,23:35:10.000,325,11087914,-795,0,1763768109,13273.360233129999,327.44823062999785,54117.932227920006 2025-11-21,23:35:11.000,325,11087888,-795,0,1763768110,13273.313078959989,327.50462367,54118.23267408 2025-11-21,23:35:12.000,325,11087881,-795,0,1763768111,13273.225506929994,327.47642715000256,54118.10690592 2025-11-21,23:35:13.000,325,11087872,-795,0,1763768112,13273.144671209993,327.5187219299987,54118.1348544 2025-11-21,23:35:14.000,325,11087867,-795,0,1763768113,13273.171616449989,327.5257710599981,54118.28857104001 2025-11-21,23:35:15.000,325,11087910,-795,0,1763768114,13273.124462279993,327.56101671000215,54117.96716352 2025-11-21,23:35:16.000,325,11087903,-795,0,1763768115,13273.084044419993,327.5257710599981,54117.876330959996 2025-11-21,23:35:17.000,325,11087917,-795,0,1763768116,13272.962790839993,327.5821641000002,54117.65274312 2025-11-21,23:35:18.000,325,11087896,-795,0,1763768117,13272.962790839993,327.5539675800028,54117.77851128 2025-11-21,23:35:19.000,325,11087927,-795,0,1763768118,13272.956054529997,327.5680658400015,54118.17677712 2025-11-21,23:35:20.000,325,11087873,-795,0,1763768119,13272.929109290002,327.5398693200041,54118.11389304 2025-11-21,23:35:21.000,325,11087903,-795,0,1763768120,13272.929109290002,327.5187219299987,54118.0649832 2025-11-21,23:35:22.000,325,11087875,-795,0,1763768121,13272.855009879997,327.46232889000385,54117.932227920006 2025-11-21,23:35:23.000,325,11087896,-795,0,1763768122,13272.895427739997,327.4059358500017,54117.65274312 2025-11-21,23:35:24.000,325,11087668,-795,0,1763768123,13272.949318220002,327.3424936800002,54117.77851128 2025-11-21,23:35:25.000,325,11087845,-795,0,1763768124,13272.895427739997,327.30019890000403,54117.55492344 2025-11-21,23:35:26.000,325,11087907,-795,0,1763768125,13272.902164049992,327.2438058600019,54117.83440824001 2025-11-21,23:35:27.000,325,11087873,-795,0,1763768126,13272.902164049992,327.2367567300025,54118.00209912001 2025-11-21,23:35:28.000,325,11087889,-795,0,1763768127,13272.841537259992,327.15216717000294,54117.8903052 2025-11-21,23:35:29.000,325,11087901,-795,0,1763768128,13272.807855710002,327.10282326000015,54117.79248552 2025-11-21,23:35:30.000,325,11087894,-795,0,1763768129,13272.861746189992,327.0957741300008,54117.981137760005 2025-11-21,23:35:31.000,325,11087873,-795,0,1763768130,13272.848273570002,326.98298805000377,54117.56889768001 2025-11-21,23:35:32.000,325,11087909,-795,0,1763768131,13272.666393200001,326.9124967500029,54117.2964 2025-11-21,23:35:33.000,325,11087864,-795,0,1763768132,13272.733756299996,326.8843002299982,54117.37325832001 2025-11-21,23:35:34.000,325,11087905,-795,0,1763768133,13272.706811060001,326.8843002299982,54117.65274312 2025-11-21,23:35:35.000,325,11087908,-795,0,1763768134,13272.706811060001,326.84200545000203,54117.694665840005 2025-11-21,23:35:36.000,325,11087903,-795,0,1763768135,13272.747228920001,326.75741589000245,54117.72261432 2025-11-21,23:35:37.000,325,11087905,-795,0,1763768136,13272.686602130001,326.74331763000373,54117.54094920001 2025-11-21,23:35:38.000,325,11087903,-795,0,1763768137,13272.686602130001,326.6869245900016,54117.2964 2025-11-21,23:35:39.000,325,11087849,-795,0,1763768138,13272.814592019997,326.67282633000286,54117.16364472001 2025-11-21,23:35:40.000,325,11087884,-795,0,1763768139,13272.828064640002,326.75741589000245,54117.10774776 2025-11-21,23:35:41.000,325,11087917,-795,0,1763768140,13272.733756299996,326.8138089300046,54117.04486368001 2025-11-21,23:35:42.000,325,11087888,-795,0,1763768141,13272.51819437999,326.87725109999883,54117.17063184 2025-11-21,23:35:43.000,325,11087869,-795,0,1763768142,13272.511458069996,326.84200545000203,54117.28941288 2025-11-21,23:35:44.000,325,11087863,-795,0,1763768143,13272.612502719996,326.8490545800014,54117.54793632001 2025-11-21,23:35:45.000,325,11087876,-795,0,1763768144,13272.666393200001,326.8279071900033,54117.55492344 2025-11-21,23:35:46.000,325,11087872,-795,0,1763768145,13272.673129509996,326.80675979999796,54117.191593200005 2025-11-21,23:35:47.000,325,11087866,-795,0,1763768146,13272.659656889991,326.79266153999924,54117.18460608001 2025-11-21,23:35:48.000,325,11087899,-795,0,1763768147,13272.706811060001,326.79266153999924,54117.17063184 2025-11-21,23:35:49.000,325,11087909,-795,0,1763768148,13272.686602130001,326.7785632800005,54117.42216816001 2025-11-21,23:35:50.000,325,11087891,-795,0,1763768149,13272.740492609992,326.7644650200018,54117.54793632001 2025-11-21,23:35:51.000,325,11087907,-795,0,1763768150,13272.639447959991,326.72921936999774,54117.3662712 2025-11-21,23:35:52.000,325,11087913,-795,0,1763768151,13272.619239029991,326.7503667600031,54117.17761896 2025-11-21,23:35:53.000,325,11087905,-795,0,1763768152,13272.619239029991,326.6869245900016,54117.28242576001 2025-11-21,23:35:54.000,325,11087894,-795,0,1763768153,13272.740492609992,326.65872807000414,54117.14967048 2025-11-21,23:35:55.000,325,11087892,-715,0,1763768154,13272.713547369996,326.64462980999815,54117.13569624001 2025-11-21,23:35:56.000,325,11087886,-795,0,1763768155,13272.666393200001,326.5882367700033,54117.14967048 2025-11-21,23:35:57.000,325,11087912,-795,0,1763768156,13272.48451283,326.5670893799979,54117.20556744001 2025-11-21,23:35:58.000,325,11087846,-795,0,1763768157,13272.38346818,326.6516789400048,54117.17063184 2025-11-21,23:35:59.000,325,11087883,-795,0,1763768158,13272.36325925,326.73626850000437,54117.2964 2025-11-21,23:36:00.000,325,11087876,-795,0,1763768159,13272.37673186999,326.82085806000396,54117.2265288 2025-11-21,23:36:01.000,325,11087885,-795,0,1763768160,13272.37673186999,326.8349563200027,54116.93306976 2025-11-21,23:36:02.000,325,11087868,-795,0,1763768161,13272.430622349995,326.7503667600031,54116.856211440005 2025-11-21,23:36:03.000,325,11087918,-795,0,1763768162,13272.51819437999,326.73626850000437,54116.9819796 2025-11-21,23:36:04.000,325,11087840,-795,0,1763768163,13272.578821169991,326.6798754600022,54117.10076064 2025-11-21,23:36:05.000,325,11087883,-795,0,1763768164,13272.639447959991,326.6516789400048,54117.310374240005 2025-11-21,23:36:06.000,325,11087890,-795,0,1763768165,13272.599030099991,326.6234824200001,54117.2265288 2025-11-21,23:36:07.000,325,11087913,-795,0,1763768166,13272.612502719996,326.6164332900007,54117.21255456001 2025-11-21,23:36:08.000,325,11087910,-795,0,1763768167,13272.55861223999,326.63053154999943,54117.12870912 2025-11-21,23:36:09.000,325,11087931,-795,0,1763768168,13272.706811060001,326.56004024999856,54117.01691520001 2025-11-21,23:36:10.000,325,11087874,-795,0,1763768169,13272.740492609992,326.5177454700024,54116.98896672 2025-11-21,23:36:11.000,325,11087890,-795,0,1763768170,13272.706811060001,326.51069634000305,54116.99595384001 2025-11-21,23:36:12.000,325,11087907,-795,0,1763768171,13272.578821169991,326.5177454700024,54117.11473488001 2025-11-21,23:36:13.000,325,11087905,-795,0,1763768172,13272.639447959991,326.475450689999,54117.19858032 2025-11-21,23:36:14.000,325,11087909,-795,0,1763768173,13272.578821169991,326.49659808000433,54117.10774776 2025-11-21,23:36:15.000,325,11087908,-795,0,1763768174,13272.54513962,326.4684015599996,54117.01691520001 2025-11-21,23:36:16.000,325,11087896,-795,0,1763768175,13272.58555748,326.4543033000009,54117.03787656001 2025-11-21,23:36:17.000,325,11087915,-795,0,1763768176,13272.551875929996,326.4190576500041,54116.84922432001 2025-11-21,23:36:18.000,325,11087878,-795,0,1763768177,13272.450831279995,326.4684015599996,54116.82127584 2025-11-21,23:36:19.000,325,11087904,-795,0,1763768178,13272.39694079999,326.46135243000026,54116.76537888 2025-11-21,23:36:20.000,325,11087843,-795,0,1763768179,13272.29589614999,326.44725417000154,54116.95403112 2025-11-21,23:36:21.000,325,11087811,-795,0,1763768180,13272.329577699995,326.4684015599996,54117.00992808 2025-11-21,23:36:22.000,325,11087855,-795,0,1763768181,13272.21506042999,326.4684015599996,54116.974992480005 2025-11-21,23:36:23.000,325,11087890,-795,0,1763768182,13272.24200567,326.49659808000433,54116.95403112 2025-11-21,23:36:24.000,325,11087878,-795,0,1763768183,13272.2622146,326.4895489499977,54116.69550768 2025-11-21,23:36:25.000,325,11087916,-795,0,1763768184,13272.27568721999,326.49659808000433,54116.77935312001 2025-11-21,23:36:26.000,325,11087919,-795,0,1763768185,13272.309368769995,326.51069634000305,54116.80031448001 2025-11-21,23:36:27.000,325,11087910,-795,0,1763768186,13272.30263246,326.54594198999985,54116.8422372 2025-11-21,23:36:28.000,325,11087838,-795,0,1763768187,13272.188115189994,326.5811876400039,54116.82127584 2025-11-21,23:36:29.000,325,11087832,-795,0,1763768188,13272.24200567,326.5882367700033,54116.94704400001 2025-11-21,23:36:30.000,325,11087903,-795,0,1763768189,13272.2622146,326.6164332900007,54116.96800536001 2025-11-21,23:36:31.000,325,11087900,-795,0,1763768190,13272.289159839995,326.6234824200001,54116.99595384001 2025-11-21,23:36:32.000,325,11087899,-795,0,1763768191,13272.127488399994,326.5811876400039,54116.38108728 2025-11-21,23:36:33.000,325,11087877,-795,0,1763768192,13272.21506042999,326.6164332900007,54116.65358496 2025-11-21,23:36:34.000,325,11087906,-795,0,1763768193,13272.25547828999,326.6516789400048,54116.66057208001 2025-11-21,23:36:35.000,325,11087899,-795,0,1763768194,13272.23526935999,326.6657772000035,54116.78634024 2025-11-21,23:36:36.000,325,11087872,-795,0,1763768195,13272.20158781,326.73626850000437,54116.87717280001 2025-11-21,23:36:37.000,325,11087884,-795,0,1763768196,13272.147697329994,326.72921936999774,54116.8422372 2025-11-21,23:36:38.000,325,11087882,-795,0,1763768197,13272.080334229999,326.7856124099999,54116.73044328001 2025-11-21,23:36:39.000,325,11087889,-795,0,1763768198,13272.140961019999,326.84200545000203,54116.807301600005 2025-11-21,23:36:40.000,325,11087905,-795,0,1763768199,13272.161169949999,326.80675979999796,54116.45095848 2025-11-21,23:36:41.000,325,11087923,-795,0,1763768200,13272.15443363999,326.69397372000094,54116.34615168001 2025-11-21,23:36:42.000,325,11087891,-795,0,1763768201,13272.17464256999,326.52479460000177,54116.22038352 2025-11-21,23:36:43.000,325,11087891,-795,0,1763768202,13272.30263246,326.3908611299994,54116.42999712 2025-11-21,23:36:44.000,325,11087836,-795,0,1763768203,13272.33631400999,326.36266461000196,54116.61864936 2025-11-21,23:36:45.000,325,11087908,-795,0,1763768204,13272.40367711,326.2921733100011,54116.70249480001 2025-11-21,23:36:46.000,325,11087897,-795,0,1763768205,13272.430622349995,326.31332069999917,54116.64659784 2025-11-21,23:36:47.000,325,11087873,-795,0,1763768206,13272.471040209995,326.31332069999917,54116.64659784 2025-11-21,23:36:48.000,325,11087856,-795,0,1763768207,13272.531666999996,326.48249981999834,54116.22737064001 2025-11-21,23:36:49.000,325,11087898,-795,0,1763768208,13272.666393200001,326.6234824200001,54116.26230624 2025-11-21,23:36:50.000,325,11087864,-795,0,1763768209,13272.807855710002,326.80675979999796,54116.43698424 2025-11-21,23:36:51.000,325,11087878,-795,0,1763768210,13272.821328329992,326.9900371800031,54116.70249480001 2025-11-21,23:36:52.000,325,11087901,-795,0,1763768211,13272.686602130001,327.1380689100042,54116.57672664 2025-11-21,23:36:53.000,325,11087868,-795,0,1763768212,13272.659656889991,327.1944619499991,54116.73044328001 2025-11-21,23:36:54.000,325,11087911,-795,0,1763768213,13272.60576641,327.2438058600019,54116.72345616 2025-11-21,23:36:55.000,325,11087869,-795,0,1763768214,13272.572084859996,327.1944619499991,54116.8422372 2025-11-21,23:36:56.000,325,11087942,-795,0,1763768215,13272.55861223999,327.1380689100042,54116.55576528 2025-11-21,23:36:57.000,325,11087919,-795,0,1763768216,13272.58555748,327.1451180400036,54116.54179104001 2025-11-21,23:36:58.000,325,11087894,-795,0,1763768217,13272.56534855,327.0746267400027,54116.48589408 2025-11-21,23:36:59.000,325,11087878,-795,0,1763768218,13272.646184270001,327.0957741300008,54116.9121084 2025-11-21,23:37:00.000,325,11087870,-795,0,1763768219,13272.639447959991,327.10282326000015,54116.86319856 2025-11-21,23:37:01.000,325,11087849,-795,0,1763768220,13272.666393200001,327.06757761000335,54116.89114704 2025-11-21,23:37:02.000,325,11087898,-795,0,1763768221,13272.58555748,327.05347935000464,54116.737430400004 2025-11-21,23:37:03.000,325,11087868,-795,0,1763768222,13272.599030099991,327.060528480004,54116.737430400004 2025-11-21,23:37:04.000,325,11087876,-795,0,1763768223,13272.639447959991,327.01823370000056,54116.4579456 2025-11-21,23:37:05.000,325,11087891,-795,0,1763768224,13272.700074749991,327.046430219998,54116.54877816 2025-11-21,23:37:06.000,325,11087911,-795,0,1763768225,13272.740492609992,327.06757761000335,54116.6675592 2025-11-21,23:37:07.000,325,11087905,-795,0,1763768226,13272.727019990001,327.1098723899995,54116.974992480005 2025-11-21,23:37:08.000,325,11087876,-795,0,1763768227,13272.693338439996,327.16626543000166,54116.905121280004 2025-11-21,23:37:09.000,325,11087902,-795,0,1763768228,13272.632711649996,327.1098723899995,54116.65358496 2025-11-21,23:37:10.000,325,11087877,-795,0,1763768229,13272.673129509996,327.173314560001,54116.78634024 2025-11-21,23:37:11.000,325,11087892,-795,0,1763768230,13272.686602130001,327.22970760000317,54116.926082640006 2025-11-21,23:37:12.000,325,11087892,-795,0,1763768231,13272.652920579996,327.25085499000124,54116.49288120001 2025-11-21,23:37:13.000,325,11087902,-795,0,1763768232,13272.60576641,327.32839542000147,54116.46493272001 2025-11-21,23:37:14.000,325,11087867,-795,0,1763768233,13272.673129509996,327.3424936800002,54116.49986832 2025-11-21,23:37:15.000,325,11087898,-795,0,1763768234,13272.747228920001,327.41298498000106,54116.9819796 2025-11-21,23:37:16.000,325,11087829,-795,0,1763768235,13272.740492609992,327.4200341100004,54116.96101824 2025-11-21,23:37:17.000,325,11087843,-795,0,1763768236,13272.760701539992,327.4411814999985,54116.98896672 2025-11-21,23:37:18.000,325,11087834,-795,0,1763768237,13272.720283679992,327.46232889000385,54116.89114704 2025-11-21,23:37:19.000,325,11087903,-795,0,1763768238,13272.801119399992,327.47642715000256,54116.80031448001 2025-11-21,23:37:20.000,325,11087903,-795,0,1763768239,13272.881955119992,327.46232889000385,54116.70249480001 2025-11-21,23:37:21.000,325,11087900,-795,0,1763768240,13272.996472389998,327.46232889000385,54116.73044328001 2025-11-21,23:37:22.000,325,11087916,-795,0,1763768241,13272.962790839993,327.4552797600045,54116.569739520004 2025-11-21,23:37:23.000,325,11087918,-795,0,1763768242,13273.077308109998,327.5187219299987,54117.0518508 2025-11-21,23:37:24.000,325,11087858,-795,0,1763768243,13273.144671209993,327.49757454000064,54117.11473488001 2025-11-21,23:37:25.000,325,11087915,-795,0,1763768244,13273.198561689998,327.4693780200032,54117.07979928 2025-11-21,23:37:26.000,325,11087874,-795,0,1763768245,13273.205297999993,327.4552797600045,54117.093773520006 2025-11-21,23:37:27.000,325,11087887,-795,0,1763768246,13273.205297999993,327.43413236999913,54116.856211440005 2025-11-21,23:37:28.000,325,11087884,-795,0,1763768247,13273.245715859994,327.4059358500017,54116.74441752 2025-11-21,23:37:29.000,325,11087876,-795,0,1763768248,13273.346760509994,327.41298498000106,54116.9121084 2025-11-21,23:37:30.000,325,11087854,-795,0,1763768249,13273.380442059999,327.33544455000083,54116.87018568001 2025-11-21,23:37:31.000,325,11087907,-795,0,1763768250,13273.387178369994,327.37773933000426,54117.17063184 2025-11-21,23:37:32.000,325,11087896,-795,0,1763768251,13273.306342649994,327.3213462900021,54117.00294096 2025-11-21,23:37:33.000,325,11087902,-795,0,1763768252,13273.35349681999,327.34954280999955,54117.04486368001 2025-11-21,23:37:34.000,325,11087879,-795,0,1763768253,13273.292870029989,327.3706902000049,54117.07979928 2025-11-21,23:37:35.000,325,11087883,-795,0,1763768254,13273.299606339999,327.36364106999827,54117.00992808 2025-11-21,23:37:36.000,325,11087905,-795,0,1763768255,13273.299606339999,327.3706902000049,54116.93306976 2025-11-21,23:37:37.000,325,11087866,-795,0,1763768256,13273.259188479999,327.36364106999827,54116.82826296001 2025-11-21,23:37:38.000,325,11087890,-795,0,1763768257,13273.279397409999,327.36364106999827,54116.87717280001 2025-11-21,23:37:39.000,325,11087930,-795,0,1763768258,13273.387178369994,327.4270832399998,54117.30338712001 2025-11-21,23:37:40.000,325,11087878,-795,0,1763768259,13273.41412360999,327.44823062999785,54117.30338712001 2025-11-21,23:37:41.000,325,11087918,-795,0,1763768260,13273.48148671,327.4552797600045,54117.2964 2025-11-21,23:37:42.000,325,11087889,-795,0,1763768261,13273.46127778,327.4693780200032,54117.12870912 2025-11-21,23:37:43.000,325,11087914,-795,0,1763768262,13273.46127778,327.4905254100013,54116.9121084 2025-11-21,23:37:44.000,325,11087901,-795,0,1763768263,13273.589267669995,327.47642715000256,54116.89114704 2025-11-21,23:37:45.000,325,11087885,-795,0,1763768264,13273.72399387,327.5328201900047,54117.07979928 2025-11-21,23:37:46.000,325,11087898,-795,0,1763768265,13273.750939109996,327.5398693200041,54117.06582504001 2025-11-21,23:37:47.000,325,11087872,-795,0,1763768266,13273.838511139991,327.6033114899983,54117.39421968 2025-11-21,23:37:48.000,325,11087878,-795,0,1763768267,13273.84524745,327.6174097500043,54117.28242576001 2025-11-21,23:37:49.000,325,11087850,-795,0,1763768268,13273.932819479996,327.6174097500043,54117.3662712 2025-11-21,23:37:50.000,325,11087867,-795,0,1763768269,13273.986709960001,327.631508010003,54117.44312952 2025-11-21,23:37:51.000,325,11087882,-795,0,1763768270,13274.060809369992,327.62445888000366,54117.18460608001 2025-11-21,23:37:52.000,325,11087907,-795,0,1763768271,13274.020391509992,327.6174097500043,54116.94005688 2025-11-21,23:37:53.000,325,11087934,-795,0,1763768272,13274.040600439992,327.6033114899983,54116.974992480005 2025-11-21,23:37:54.000,325,11087893,-795,0,1763768273,13274.128172470002,327.6385571400024,54117.093773520006 2025-11-21,23:37:55.000,325,11087903,-795,0,1763768274,13274.249426050003,327.65970453000045,54117.5060136 2025-11-21,23:37:56.000,325,11087886,-795,0,1763768275,13274.289843909988,327.75839234999876,54117.5060136 2025-11-21,23:37:57.000,325,11087889,-795,0,1763768276,13274.377415939998,327.72314670000196,54117.5060136 2025-11-21,23:37:58.000,325,11087842,-795,0,1763768277,13274.357207009998,327.7160975700026,54117.429155280006 2025-11-21,23:37:59.000,325,11087941,-755,0,1763768278,13274.444779039994,327.7019993100039,54117.142683360005 2025-11-21,23:38:00.000,325,11087911,-795,0,1763768279,13274.518878449999,327.70904844000324,54117.2964 2025-11-21,23:38:01.000,325,11087868,-795,0,1763768280,13274.566032619994,327.68085191999853,54117.3662712 2025-11-21,23:38:02.000,325,11087912,-795,0,1763768281,13274.444779039994,327.6738027899992,54117.28242576001 2025-11-21,23:38:03.000,325,11087904,-795,0,1763768282,13274.491933209989,327.72314670000196,54117.575884800004 2025-11-21,23:38:04.000,325,11087832,-795,0,1763768283,13274.478460589999,327.77249061000475,54117.65973024 2025-11-21,23:38:05.000,325,11087863,-795,0,1763768284,13274.498669519999,327.79363800000283,54117.575884800004 2025-11-21,23:38:06.000,325,11087848,-795,0,1763768285,13274.471724279989,327.82183452000027,54117.61780752001 2025-11-21,23:38:07.000,325,11087887,-795,0,1763768286,13274.532351069989,327.82183452000027,54117.39421968 2025-11-21,23:38:08.000,325,11087907,-795,0,1763768287,13274.417833799998,327.80773626000155,54117.2265288 2025-11-21,23:38:09.000,325,11087889,-795,0,1763768288,13274.478460589999,327.835932779999,54117.34530984 2025-11-21,23:38:10.000,325,11087874,-795,0,1763768289,13274.532351069989,327.8852766900018,54117.42216816001 2025-11-21,23:38:11.000,325,11087920,-795,0,1763768290,13274.707495129995,327.8993749500005,54117.876330959996 2025-11-21,23:38:12.000,325,11087897,-795,0,1763768291,13274.687286199995,327.90642407999985,54117.65274312 2025-11-21,23:38:13.000,325,11087895,-795,0,1763768292,13274.788330849995,327.8993749500005,54117.820434 2025-11-21,23:38:14.000,325,11087865,-795,0,1763768293,13274.84222133,327.90642407999985,54117.80645976001 2025-11-21,23:38:15.000,325,11087888,-795,0,1763768294,13274.950002289996,327.87117843000306,54117.65973024 2025-11-21,23:38:16.000,325,11087885,-795,0,1763768295,13274.950002289996,327.87117843000306,54117.62479464 2025-11-21,23:38:17.000,325,11087899,-795,0,1763768296,13275.017365389991,327.835932779999,54117.6108204 2025-11-21,23:38:18.000,325,11087888,-795,0,1763768297,13274.98368384,327.8006871300022,54117.77851128 2025-11-21,23:38:19.000,325,11087911,-795,0,1763768298,13275.051046939996,327.8641293000037,54118.08594456 2025-11-21,23:38:20.000,325,11087844,-795,0,1763768299,13274.970211219996,327.8852766900018,54118.044021839996 2025-11-21,23:38:21.000,325,11087865,-795,0,1763768300,13274.86243026,327.84298190999834,54117.70165296 2025-11-21,23:38:22.000,325,11087894,-795,0,1763768301,13274.8220124,327.85708017000434,54117.84139536 2025-11-21,23:38:23.000,325,11087910,-795,0,1763768302,13274.84222133,327.8500310399977,54117.65973024 2025-11-21,23:38:24.000,325,11087880,-795,0,1763768303,13274.788330849995,327.92052233999857,54117.72960144 2025-11-21,23:38:25.000,325,11087846,-795,0,1763768304,13274.788330849995,327.9487188600033,54117.80645976001 2025-11-21,23:38:26.000,325,11087908,-795,0,1763768305,13274.788330849995,328.0121610300048,54118.030047600005 2025-11-21,23:38:27.000,325,11087862,-795,0,1763768306,13274.79506715999,328.06855406999966,54118.16979000001 2025-11-21,23:38:28.000,325,11087863,-795,0,1763768307,13274.70075882,328.0967505900044,54117.91825368 2025-11-21,23:38:29.000,325,11087901,-795,0,1763768308,13274.71423143999,328.11789798000245,54118.044021839996 2025-11-21,23:38:30.000,325,11087880,-795,0,1763768309,13274.75464929999,328.13904537000053,54118.11389304 2025-11-21,23:38:31.000,325,11087919,-795,0,1763768310,13274.848957639995,328.08970145999774,54117.79947264 2025-11-21,23:38:32.000,325,11087875,-795,0,1763768311,13274.808539779995,328.0967505900044,54117.6806916 2025-11-21,23:38:33.000,325,11087865,-795,0,1763768312,13274.929793359996,328.08970145999774,54117.73658856001 2025-11-21,23:38:34.000,325,11087880,-795,0,1763768313,13275.017365389991,328.1249471100018,54118.23966120001 2025-11-21,23:38:35.000,325,11087922,-795,0,1763768314,13275.071255869996,328.1108488500031,54118.23966120001 2025-11-21,23:38:36.000,325,11087878,-795,0,1763768315,13275.111673729996,328.0826523299984,54118.211712719996 2025-11-21,23:38:37.000,325,11087932,-795,0,1763768316,13275.158827899992,328.0967505900044,54118.030047600005 2025-11-21,23:38:38.000,325,11087925,-795,0,1763768317,13275.125146350001,328.10379972000374,54118.12786728 2025-11-21,23:38:39.000,325,11087906,-795,0,1763768318,13275.273345169997,328.11789798000245,54117.88331808001 2025-11-21,23:38:40.000,325,11087902,-795,0,1763768319,13275.273345169997,328.1249471100018,54117.932227920006 2025-11-21,23:38:41.000,325,11087860,-795,0,1763768320,13275.219454689992,328.11789798000245,54117.911266560004 2025-11-21,23:38:42.000,325,11087888,-795,0,1763768321,13275.158827899992,328.13904537000053,54118.16979000001 2025-11-21,23:38:43.000,325,11087873,-795,0,1763768322,13275.232927309997,328.16724188999797,54118.246648320004 2025-11-21,23:38:44.000,325,11087824,-795,0,1763768323,13275.226191000002,328.25183145000483,54118.316519520005 2025-11-21,23:38:45.000,325,11087883,-795,0,1763768324,13275.185773140001,328.2236349300001,54118.30953240001 2025-11-21,23:38:46.000,325,11087880,-795,0,1763768325,13275.118410039991,328.2447823199982,54118.17677712 2025-11-21,23:38:47.000,325,11087883,-795,0,1763768326,13275.064519560001,328.28002797000227,54117.84838248 2025-11-21,23:38:48.000,325,11087907,-795,0,1763768327,13275.030838009996,328.2729788400029,54117.90427944001 2025-11-21,23:38:49.000,325,11087892,-795,0,1763768328,13275.104937420001,328.30117536000034,54118.07197032001 2025-11-21,23:38:50.000,325,11087897,-795,0,1763768329,13274.97694752999,328.3364210100044,54118.21869984001 2025-11-21,23:38:51.000,325,11087889,-795,0,1763768330,13275.0241017,328.3364210100044,54118.35844224001 2025-11-21,23:38:52.000,325,11087852,-795,0,1763768331,13274.909584429995,328.3364210100044,54118.099918800006 2025-11-21,23:38:53.000,325,11087885,-795,0,1763768332,13274.98368384,328.3575684000025,54118.16280288 2025-11-21,23:38:54.000,325,11087877,-795,0,1763768333,13274.97694752999,328.3082244899997,54118.01607336 2025-11-21,23:38:55.000,325,11087914,-795,0,1763768334,13275.037574319991,328.26592971000355,54118.030047600005 2025-11-21,23:38:56.000,325,11087867,-795,0,1763768335,13275.057783249991,328.25183145000483,54118.099918800006 2025-11-21,23:38:57.000,325,11087879,-715,0,1763768336,13275.111673729996,328.2306840599995,54118.12786728 2025-11-21,23:38:58.000,325,11087885,-795,0,1763768337,13275.158827899992,328.2095366700014,54118.42831344001 2025-11-21,23:38:59.000,325,11087920,-795,0,1763768338,13275.219454689992,328.1742910200046,54118.44228768 2025-11-21,23:39:00.000,325,11087893,-795,0,1763768339,13275.286817790002,328.1601927599986,54118.45626192001 2025-11-21,23:39:01.000,325,11087906,-795,0,1763768340,13275.374389819997,328.1742910200046,54118.45626192001 2025-11-21,23:39:02.000,325,11087873,-795,0,1763768341,13275.360917199992,328.08970145999774,54118.05799608 2025-11-21,23:39:03.000,325,11087911,-795,0,1763768342,13275.421543989993,328.1319962400012,54118.00908624 2025-11-21,23:39:04.000,325,11087911,-795,0,1763768343,13275.441752919993,328.16724188999797,54118.12786728 2025-11-21,23:39:05.000,325,11087921,-795,0,1763768344,13275.556270189998,328.2306840599995,54118.2745968 2025-11-21,23:39:06.000,325,11087938,-795,0,1763768345,13275.610160669989,328.25183145000483,54118.602991440006 2025-11-21,23:39:07.000,325,11087882,-795,0,1763768346,13275.643842219994,328.2729788400029,54118.56805584 2025-11-21,23:39:08.000,325,11087896,-795,0,1763768347,13275.576479119998,328.294126230001,54118.44228768 2025-11-21,23:39:09.000,325,11087834,-795,0,1763768348,13275.643842219994,328.3575684000025,54118.57504296001 2025-11-21,23:39:10.000,325,11087916,-795,0,1763768349,13275.657314839998,328.36461753000185,54118.33748088001 2025-11-21,23:39:11.000,325,11087914,-795,0,1763768350,13275.542797569993,328.36461753000185,54118.15581576 2025-11-21,23:39:12.000,325,11087930,-795,0,1763768351,13275.536061259998,328.38576491999993,54118.14184152001 2025-11-21,23:39:13.000,325,11087944,-795,0,1763768352,13275.650578529989,328.4351088300027,54118.47023616 2025-11-21,23:39:14.000,325,11087892,-795,0,1763768353,13275.744886869994,328.406912309998,54118.78465656 2025-11-21,23:39:15.000,325,11087964,-795,0,1763768354,13275.798777349999,328.42805970000336,54118.7986308 2025-11-21,23:39:16.000,325,11087889,-795,0,1763768355,13275.81224996999,328.4562562200008,54118.77766944 2025-11-21,23:39:17.000,325,11087920,-795,0,1763768356,13275.785304729994,328.4421579600021,54118.69382400001 2025-11-21,23:39:18.000,325,11087900,-795,0,1763768357,13275.845931519994,328.421010570004,54118.42132632 2025-11-21,23:39:19.000,325,11087891,-795,0,1763768358,13275.967185099995,328.41396144000464,54118.49119752 2025-11-21,23:39:20.000,325,11087878,-795,0,1763768359,13276.048020819995,328.406912309998,54118.54010736 2025-11-21,23:39:21.000,325,11087894,-795,0,1763768360,13276.007602959995,328.4774036099989,54118.70779824 2025-11-21,23:39:22.000,325,11087894,-795,0,1763768361,13275.987394029995,328.4774036099989,54118.75670808 2025-11-21,23:39:23.000,325,11087855,-795,0,1763768362,13276.03454819999,328.54789490999974,54118.749720960004 2025-11-21,23:39:24.000,325,11087912,-795,0,1763768363,13276.128856539995,328.56199316999846,54118.91042472001 2025-11-21,23:39:25.000,325,11087917,-795,0,1763768364,13276.13559284999,328.6042879500019,54118.91042472001 2025-11-21,23:39:26.000,325,11087887,-795,0,1763768365,13276.17601070999,328.6324844699993,54118.59600432001 2025-11-21,23:39:27.000,325,11087885,-795,0,1763768366,13276.05475712999,328.71002489999955,54118.547094479996 2025-11-21,23:39:28.000,325,11087919,-795,0,1763768367,13276.07496605999,328.7875653299998,54118.5890172 2025-11-21,23:39:29.000,325,11087928,-795,0,1763768368,13276.06149344,328.8439583700019,54118.85452776 2025-11-21,23:39:30.000,325,11087904,-795,0,1763768369,13276.11538391999,328.86510576,54119.106064080006 2025-11-21,23:39:31.000,325,11087913,-795,0,1763768370,13276.14232916,328.9637935799983,54119.154973920005 2025-11-21,23:39:32.000,325,11087903,-795,0,1763768371,13276.08170237,328.97084270999767,54118.868502000005 2025-11-21,23:39:33.000,325,11087934,-795,0,1763768372,13276.13559284999,328.97084270999767,54118.917411840004 2025-11-21,23:39:34.000,325,11087894,-795,0,1763768373,13276.18274702,328.90740054000344,54118.68683688 2025-11-21,23:39:35.000,325,11087892,-795,0,1763768374,13276.304000600001,328.9355970600009,54118.882476239996 2025-11-21,23:39:36.000,325,11087927,-795,0,1763768375,13276.398308939992,328.9003514100041,54118.868502000005 2025-11-21,23:39:37.000,325,11087895,-795,0,1763768376,13276.431990489997,328.8792040199987,54119.085102720004 2025-11-21,23:39:38.000,325,11087882,-795,0,1763768377,13276.533035139997,328.79461445999914,54119.203883760005 2025-11-21,23:39:39.000,325,11087897,-795,0,1763768378,13276.701442889993,328.73822142000427,54119.33663904 2025-11-21,23:39:40.000,325,11087897,-795,0,1763768379,13276.775542299998,328.6677301200034,54119.35061328 2025-11-21,23:39:41.000,325,11087924,-795,0,1763768380,13276.809223849988,328.62543533999997,54119.39253600001 2025-11-21,23:39:42.000,325,11087867,-795,0,1763768381,13276.822696469993,328.57609143000445,54118.95234744 2025-11-21,23:39:43.000,325,11087908,-795,0,1763768382,13276.829432779989,328.52674752000166,54118.98029592001 2025-11-21,23:39:44.000,325,11087887,-795,0,1763768383,13276.910268499989,328.5196983900023,54119.106064080006 2025-11-21,23:39:45.000,325,11087905,-795,0,1763768384,13276.964158979994,328.52674752000166,54119.47638144 2025-11-21,23:39:46.000,325,11087874,-795,0,1763768385,13276.910268499989,328.5831405600038,54119.50432992 2025-11-21,23:39:47.000,325,11087927,-795,0,1763768386,13276.930477429989,328.59723882000253,54119.51830416 2025-11-21,23:39:48.000,325,11087946,-795,0,1763768387,13276.917004809999,328.6395335999987,54119.4274716 2025-11-21,23:39:49.000,325,11087861,-795,0,1763768388,13276.930477429989,328.67477925000276,54119.46939432 2025-11-21,23:39:50.000,325,11087884,-795,0,1763768389,13276.943950049994,328.6395335999987,54119.16196104 2025-11-21,23:39:51.000,325,11087891,-795,0,1763768390,13276.943950049994,328.6818283800021,54119.19689664001 2025-11-21,23:39:52.000,325,11087914,-795,0,1763768391,13276.896795879999,328.71002489999955,54119.085102720004 2025-11-21,23:39:53.000,325,11087856,-795,0,1763768392,13276.937213739999,328.752319680003,54119.41349736001 2025-11-21,23:39:54.000,325,11087873,-795,0,1763768393,13277.05173100999,328.79461445999914,54119.69298216 2025-11-21,23:39:55.000,325,11087917,-795,0,1763768394,13277.105621489995,328.77346707000106,54119.706956400005 2025-11-21,23:39:56.000,325,11087879,-795,0,1763768395,13277.15277565999,328.72412315999827,54119.658046560005 2025-11-21,23:39:57.000,325,11087861,-795,0,1763768396,13277.13256672999,328.7664179400017,54119.60214960001 2025-11-21,23:39:58.000,325,11087946,-795,0,1763768397,13277.226875069995,328.6888775100015,54119.29471632001 2025-11-21,23:39:59.000,325,11087888,-795,0,1763768398,13277.267292929995,328.67477925000276,54119.32965192 2025-11-21,23:40:00.000,325,11087900,-795,0,1763768399,13277.30097448,328.6395335999987,54119.385548879996 2025-11-21,23:40:01.000,325,11087890,-795,0,1763768400,13277.26055662,328.6536318600047,54119.64407232 2025-11-21,23:40:02.000,325,11087902,-795,0,1763768401,13277.146039349995,328.64658272999804,54119.57420112 2025-11-21,23:40:03.000,325,11087928,-795,0,1763768402,13277.24034769,328.6536318600047,54119.76285336 2025-11-21,23:40:04.000,325,11087898,-795,0,1763768403,13277.22013876,328.6395335999987,54119.804776080004 2025-11-21,23:40:05.000,325,11087866,-795,0,1763768404,13277.1797209,328.6536318600047,54119.83971168 2025-11-21,23:40:06.000,325,11087881,-795,0,1763768405,13277.17298458999,328.61133708000125,54119.53227840001 2025-11-21,23:40:07.000,325,11087918,-795,0,1763768406,13277.03825839,328.66068099000404,54119.36458752001 2025-11-21,23:40:08.000,325,11087879,-795,0,1763768407,13277.018049459999,328.66068099000404,54119.420484480004 2025-11-21,23:40:09.000,325,11087906,-795,0,1763768408,13277.11235779999,328.69592664000083,54119.8816344 2025-11-21,23:40:10.000,325,11087905,-795,0,1763768409,13277.105621489995,328.7170740299989,54119.93054424 2025-11-21,23:40:11.000,325,11087891,-795,0,1763768410,13277.044994699994,328.7311722900049,54119.923557120004 2025-11-21,23:40:13.000,325,11087886,-795,0,1763768412,13276.977631599999,328.6818283800021,54119.83272456 2025-11-21,23:40:14.000,325,11087945,-755,0,1763768413,13277.05173100999,328.66068099000404,54119.57420112 2025-11-21,23:40:15.000,325,11087904,-795,0,1763768414,13277.03825839,328.64658272999804,54119.588175360004 2025-11-21,23:40:16.000,325,11087888,-795,0,1763768415,13277.065203629994,328.62543533999997,54119.53227840001 2025-11-21,23:40:17.000,325,11087922,-795,0,1763768416,13277.11235779999,328.59723882000253,54119.755866240004 2025-11-21,23:40:18.000,325,11087861,-795,0,1763768417,13277.25382030999,328.59018969000317,54120.07727376 2025-11-21,23:40:19.000,325,11087898,-795,0,1763768418,13277.267292929995,328.54789490999974,54119.95849272 2025-11-21,23:40:20.000,325,11087913,-795,0,1763768419,13277.31444709999,328.54789490999974,54120.042338160005 2025-11-21,23:40:21.000,325,11087902,-795,0,1763768420,13277.31444709999,328.48445273999823,54119.993428320005 2025-11-21,23:40:22.000,325,11087877,-795,0,1763768421,13277.30097448,328.4351088300027,54119.53227840001 2025-11-21,23:40:23.000,325,11087944,-795,0,1763768422,13277.28076555,328.35051927000313,54119.53227840001 2025-11-21,23:40:24.000,325,11087915,-795,0,1763768423,13277.33465602999,328.36461753000185,54119.59516248 2025-11-21,23:40:25.000,325,11087879,-795,0,1763768424,13277.44243699,328.38576491999993,54120.08426088001 2025-11-21,23:40:26.000,325,11087905,-795,0,1763768425,13277.46264592,328.3293718799978,54120.112209360006 2025-11-21,23:40:27.000,325,11087927,-795,0,1763768426,13277.496327469991,328.3082244899997,54120.08426088001 2025-11-21,23:40:28.000,325,11087904,-795,0,1763768427,13277.428964369996,328.2870771000016,54119.90259576 2025-11-21,23:40:29.000,325,11087902,-795,0,1763768428,13277.39528281999,328.30117536000034,54119.93753136001 2025-11-21,23:40:30.000,325,11087803,-795,0,1763768429,13277.42222806,328.2588805800042,54119.66503368 2025-11-21,23:40:31.000,325,11087896,-795,0,1763768430,13277.523272710001,328.21658580000076,54119.79080184 2025-11-21,23:40:32.000,325,11087877,-795,0,1763768431,13277.449173299996,328.23773318999883,54119.76984048001 2025-11-21,23:40:33.000,325,11087905,-795,0,1763768432,13277.37507388999,328.1883892800033,54119.84669880001 2025-11-21,23:40:34.000,325,11087898,-795,0,1763768433,13277.44243699,328.1883892800033,54120.06329952001 2025-11-21,23:40:35.000,325,11087908,-795,0,1763768434,13277.388546509996,328.20248754000204,54119.98644120001 2025-11-21,23:40:36.000,325,11087837,-795,0,1763768435,13277.39528281999,328.1883892800033,54120.04932528 2025-11-21,23:40:37.000,325,11087942,-795,0,1763768436,13277.3818102,328.2095366700014,54120.0563124 2025-11-21,23:40:38.000,325,11087883,-795,0,1763768437,13277.327919719995,328.20248754000204,54119.74887912001 2025-11-21,23:40:39.000,325,11087916,-795,0,1763768438,13277.267292929995,328.1883892800033,54119.60214960001 2025-11-21,23:40:40.000,325,11087875,-795,0,1763768439,13277.226875069995,328.1742910200046,54119.46939432 2025-11-21,23:40:41.000,325,11087896,-795,0,1763768440,13277.348128649995,328.21658580000076,54120.10522224001 2025-11-21,23:40:42.000,325,11087911,-795,0,1763768441,13277.503063780001,328.2306840599995,54120.13317072001 2025-11-21,23:40:43.000,325,11087873,-795,0,1763768442,13277.267292929995,328.2588805800042,54119.85368592 2025-11-21,23:40:44.000,325,11087864,-795,0,1763768443,13277.31444709999,328.30117536000034,54119.96547984001 2025-11-21,23:40:45.000,325,11087880,-795,0,1763768444,13277.368337579996,328.294126230001,54120.01438968001 2025-11-21,23:40:46.000,325,11087898,-795,0,1763768445,13277.31444709999,328.3082244899997,54119.72093064 2025-11-21,23:40:47.000,325,11087875,-795,0,1763768446,13277.35486495999,328.2870771000016,54119.755866240004 2025-11-21,23:40:48.000,325,11087916,-795,0,1763768447,13277.307710789995,328.294126230001,54119.69996928001 2025-11-21,23:40:49.000,325,11087882,-795,0,1763768448,13277.29423816999,328.3223227499984,54120.06329952001 2025-11-21,23:40:50.000,325,11087907,-795,0,1763768449,13277.327919719995,328.3082244899997,54120.18208056001 2025-11-21,23:40:51.000,325,11087877,-795,0,1763768450,13277.29423816999,328.35051927000313,54120.15413208001 2025-11-21,23:40:52.000,325,11087813,-795,0,1763768451,13277.27402923999,328.3082244899997,54120.07727376 2025-11-21,23:40:53.000,325,11087911,-795,0,1763768452,13277.13256672999,328.26592971000355,54119.71394352 2025-11-21,23:40:54.000,325,11087926,-795,0,1763768453,13277.13256672999,328.31527361999906,54119.61612384 2025-11-21,23:40:55.000,325,11087909,-795,0,1763768454,13277.105621489995,328.2870771000016,54119.64407232 2025-11-21,23:40:56.000,325,11087898,-795,0,1763768455,13277.044994699994,328.3364210100044,54119.69996928001 2025-11-21,23:40:57.000,325,11087893,-795,0,1763768456,13277.044994699994,328.3434701400038,54120.042338160005 2025-11-21,23:40:58.000,325,11087883,-795,0,1763768457,13276.997840529999,328.3434701400038,54119.993428320005 2025-11-21,23:40:59.000,325,11087850,-795,0,1763768458,13276.937213739999,328.3364210100044,54119.88862152 2025-11-21,23:41:00.000,325,11087855,-795,0,1763768459,13276.950686359989,328.294126230001,54119.97945408 2025-11-21,23:41:01.000,325,11087909,-795,0,1763768460,13276.883323259994,328.30117536000034,54119.706956400005 2025-11-21,23:41:02.000,325,11087891,-795,0,1763768461,13276.883323259994,328.26592971000355,54119.64407232 2025-11-21,23:41:03.000,325,11087898,-795,0,1763768462,13276.755333369998,328.20248754000204,54119.39952312 2025-11-21,23:41:04.000,325,11087883,-795,0,1763768463,13276.789014919988,328.2095366700014,54119.53227840001 2025-11-21,23:41:05.000,325,11087919,-795,0,1763768464,13276.869850639989,328.1954384100027,54120.00041544 2025-11-21,23:41:06.000,325,11087906,-795,0,1763768465,13276.917004809999,328.1249471100018,54119.97945408 2025-11-21,23:41:07.000,325,11087924,-795,0,1763768466,13276.910268499989,328.10379972000374,54119.93753136001 2025-11-21,23:41:08.000,325,11087869,-795,0,1763768467,13276.910268499989,328.0403575500022,54119.776827600006 2025-11-21,23:41:09.000,325,11087841,-795,0,1763768468,13276.957422669999,327.93462060000456,54119.51830416 2025-11-21,23:41:10.000,325,11087902,-795,0,1763768469,13277.024785769994,327.90642407999985,54119.51830416 2025-11-21,23:41:11.000,325,11087866,-795,0,1763768470,13277.024785769994,327.8288836499996,54119.553239759996 2025-11-21,23:41:12.000,325,11087912,-795,0,1763768471,13277.004576839994,327.85708017000434,54119.61612384 2025-11-21,23:41:13.000,325,11087879,-795,0,1763768472,13276.923741119994,327.8006871300022,54119.53227840001 2025-11-21,23:41:14.000,325,11087889,-795,0,1763768473,13276.997840529999,327.8006871300022,54119.68599504 2025-11-21,23:41:15.000,325,11087911,-795,0,1763768474,13277.044994699994,327.8288836499996,54119.90958288 2025-11-21,23:41:16.000,325,11087865,-795,0,1763768475,13276.977631599999,327.8500310399977,54119.84669880001 2025-11-21,23:41:17.000,325,11087880,-795,0,1763768476,13276.957422669999,327.8147853900009,54119.609136720006 2025-11-21,23:41:18.000,325,11087865,-795,0,1763768477,13276.822696469993,327.835932779999,54119.39952312 2025-11-21,23:41:19.000,325,11087884,-795,0,1763768478,13276.782278609993,327.85708017000434,54119.441445840006 2025-11-21,23:41:20.000,325,11087916,-795,0,1763768479,13276.809223849988,327.9134732099992,54119.776827600006 2025-11-21,23:41:21.000,325,11087879,-795,0,1763768480,13276.775542299998,327.92052233999857,54119.86766016001 2025-11-21,23:41:22.000,325,11087911,-795,0,1763768481,13276.640816099993,327.9134732099992,54119.78381472 2025-11-21,23:41:23.000,325,11087912,-795,0,1763768482,13276.512826209997,327.9134732099992,54119.59516248 2025-11-21,23:41:24.000,325,11087853,-795,0,1763768483,13276.600398239993,327.962817120002,54119.741892 2025-11-21,23:41:25.000,325,11087839,-795,0,1763768484,13276.580189309992,327.90642407999985,54119.4274716 2025-11-21,23:41:26.000,325,11087925,-795,0,1763768485,13276.559980379992,327.92757146999793,54119.47638144 2025-11-21,23:41:27.000,325,11087891,-795,0,1763768486,13276.573452999997,327.8852766900018,54119.40651024 2025-11-21,23:41:28.000,325,11087907,-795,0,1763768487,13276.512826209997,327.92052233999857,54119.69298216 2025-11-21,23:41:29.000,325,11087904,-795,0,1763768488,13276.566716690002,327.8641293000037,54119.62311096 2025-11-21,23:41:30.000,325,11087900,-795,0,1763768489,13276.667761340002,327.8288836499996,54119.84669880001 2025-11-21,23:41:31.000,325,11087914,-795,0,1763768490,13276.735124439998,327.8006871300022,54119.83272456 2025-11-21,23:41:32.000,325,11087840,-795,0,1763768491,13276.762069679993,327.8147853900009,54119.67900792001 2025-11-21,23:41:33.000,325,11087843,-795,0,1763768492,13276.741860749993,327.6879010499979,54119.18990952 2025-11-21,23:41:34.000,325,11087882,-795,0,1763768493,13276.822696469993,327.68085191999853,54119.30869056 2025-11-21,23:41:35.000,325,11087927,-795,0,1763768494,13276.856378019998,327.6949501800045,54119.33663904 2025-11-21,23:41:36.000,325,11087897,-795,0,1763768495,13276.910268499989,327.72314670000196,54119.72093064 2025-11-21,23:41:37.000,325,11087860,-795,0,1763768496,13276.883323259994,327.74429409000004,54119.76984048001 2025-11-21,23:41:38.000,325,11087882,-795,0,1763768497,13276.883323259994,327.77249061000475,54119.706956400005 2025-11-21,23:41:39.000,325,11087927,-795,0,1763768498,13276.836169089998,327.8006871300022,54119.741892 2025-11-21,23:41:40.000,325,11087925,-795,0,1763768499,13276.741860749993,327.77249061000475,54119.539265520005 2025-11-21,23:41:41.000,325,11087897,-795,0,1763768500,13276.728388129988,327.8147853900009,54119.29471632001 2025-11-21,23:41:42.000,325,11087924,-795,0,1763768501,13276.613870859997,327.89232582000113,54119.252793600004 2025-11-21,23:41:43.000,325,11087897,-795,0,1763768502,13276.472408349997,327.93462060000456,54119.17593528001 2025-11-21,23:41:44.000,325,11087863,-795,0,1763768503,13276.425254180002,327.9839645100001,54119.56022688001 2025-11-21,23:41:45.000,325,11087894,-795,0,1763768504,13276.445463110002,327.9980627699988,54119.72791776001 2025-11-21,23:41:46.000,325,11087911,-795,0,1763768505,13276.378100009992,327.9980627699988,54119.706956400005 2025-11-21,23:41:47.000,325,11087827,-795,0,1763768506,13276.344418460001,328.00511189999816,54119.567214 2025-11-21,23:41:48.000,325,11087889,-795,0,1763768507,13276.290527979996,327.96986625000136,54119.22484512001 2025-11-21,23:41:49.000,325,11087825,-795,0,1763768508,13276.324209530001,327.96986625000136,54119.12702544001 2025-11-21,23:41:50.000,325,11087882,-795,0,1763768509,13276.384836320001,327.92757146999793,54119.17593528001 2025-11-21,23:41:51.000,325,11087880,-795,0,1763768510,13276.445463110002,327.92757146999793,54119.252793600004 2025-11-21,23:41:52.000,325,11087932,-795,0,1763768511,13276.425254180002,327.93462060000456,54119.441445840006 2025-11-21,23:41:53.000,325,11087875,-795,0,1763768512,13276.485880970002,327.87117843000306,54119.39253600001 2025-11-21,23:41:54.000,325,11087912,-795,0,1763768513,13276.546507760002,327.82183452000027,54119.441445840006 2025-11-21,23:41:55.000,325,11087938,-795,0,1763768514,13276.640816099993,327.8288836499996,54119.59516248 2025-11-21,23:41:56.000,325,11087817,-795,0,1763768515,13276.654288719998,327.7795397400041,54119.24580648001 2025-11-21,23:41:57.000,325,11087898,-795,0,1763768516,13276.687970270003,327.74429409000004,54119.22484512001 2025-11-21,23:41:58.000,325,11087887,-795,0,1763768517,13276.634079789997,327.77249061000475,54119.154973920005 2025-11-21,23:41:59.000,325,11087912,-795,0,1763768518,13276.607134550002,327.79363800000283,54119.22484512001 2025-11-21,23:42:00.000,325,11087914,-795,0,1763768519,13276.600398239993,327.8147853900009,54119.50432992 2025-11-21,23:42:01.000,325,11087883,-795,0,1763768520,13276.559980379992,327.80773626000155,54119.53227840001 2025-11-21,23:42:02.000,325,11087919,-795,0,1763768521,13276.465672040002,327.84298190999834,54119.48336856001 2025-11-21,23:42:03.000,325,11087862,-795,0,1763768522,13276.330945839996,327.87117843000306,54119.31567768001 2025-11-21,23:42:04.000,325,11087888,-795,0,1763768523,13276.317473219991,327.8288836499996,54119.106064080006 2025-11-21,23:42:05.000,325,11087826,-755,0,1763768524,13276.310736909996,327.84298190999834,54119.12702544001 2025-11-21,23:42:06.000,325,11087875,-795,0,1763768525,13276.216428569991,327.8288836499996,54119.14798680001 2025-11-21,23:42:07.000,325,11087892,-795,0,1763768526,13276.19621963999,327.7795397400041,54119.23881936 2025-11-21,23:42:08.000,325,11087881,-795,0,1763768527,13276.108647609995,327.84298190999834,54119.371574640005 2025-11-21,23:42:09.000,325,11087901,-795,0,1763768528,13276.1019113,327.75839234999876,54119.3576004 2025-11-21,23:42:10.000,325,11087909,-795,0,1763768529,13276.128856539995,327.74429409000004,54119.46939432 2025-11-21,23:42:11.000,325,11087907,-795,0,1763768530,13276.16253809,327.7372449600007,54119.45542008 2025-11-21,23:42:12.000,325,11087896,-795,0,1763768531,13276.09517498999,327.7301958300013,54119.07811560001 2025-11-21,23:42:13.000,325,11087912,-795,0,1763768532,13275.96044879,327.7372449600007,54118.79164368001 2025-11-21,23:42:14.000,325,11087880,-795,0,1763768533,13275.967185099995,327.7301958300013,54118.84055352001 2025-11-21,23:42:15.000,325,11087890,-795,0,1763768534,13275.899822,327.8006871300022,54118.99427016 2025-11-21,23:42:16.000,325,11087903,-795,0,1763768535,13275.97392140999,327.8147853900009,54119.22484512001 2025-11-21,23:42:17.000,325,11087855,-795,0,1763768536,13276.007602959995,327.8288836499996,54119.34362616001 2025-11-21,23:42:18.000,325,11087850,-795,0,1763768537,13275.95371247999,327.84298190999834,54119.25978072 2025-11-21,23:42:19.000,325,11087888,-795,0,1763768538,13275.93350354999,327.8147853900009,54119.22484512001 2025-11-21,23:42:20.000,325,11087851,-795,0,1763768539,13275.94023986,327.8006871300022,54118.938373200006 2025-11-21,23:42:21.000,325,11087881,-795,0,1763768540,13275.987394029995,327.74429409000004,54118.938373200006 2025-11-21,23:42:22.000,325,11087870,-795,0,1763768541,13275.99413033999,327.7301958300013,54118.93138608001 2025-11-21,23:42:23.000,325,11087943,-795,0,1763768542,13276.007602959995,327.7160975700026,54119.1130512 2025-11-21,23:42:24.000,325,11087892,-795,0,1763768543,13276.048020819995,327.7160975700026,54119.17593528001 2025-11-21,23:42:25.000,325,11087890,-795,0,1763768544,13276.17601070999,327.62445888000366,54119.322664800005 2025-11-21,23:42:26.000,325,11087890,-795,0,1763768545,13276.22316488,327.59626235999895,54119.33663904 2025-11-21,23:42:27.000,325,11087901,-795,0,1763768546,13276.26358274,327.5328201900047,54119.31567768001 2025-11-21,23:42:28.000,325,11087877,-795,0,1763768547,13276.216428569991,327.4905254100013,54118.87548912 2025-11-21,23:42:29.000,325,11087855,-795,0,1763768548,13276.250110119996,327.46232889000385,54118.8335664 2025-11-21,23:42:30.000,325,11087907,-795,0,1763768549,13276.26358274,327.4059358500017,54118.84754064 2025-11-21,23:42:31.000,325,11087876,-795,0,1763768550,13276.256846429991,327.4059358500017,54119.09907696001 2025-11-21,23:42:32.000,325,11087930,-795,0,1763768551,13276.256846429991,327.39888672000234,54119.14099968 2025-11-21,23:42:33.000,325,11087917,-795,0,1763768552,13276.209692259996,327.391837590003,54119.09208984 2025-11-21,23:42:34.000,325,11087873,-795,0,1763768553,13276.19621963999,327.391837590003,54119.203883760005 2025-11-21,23:42:35.000,325,11087912,-795,0,1763768554,13276.11538391999,327.3847884600036,54119.154973920005 2025-11-21,23:42:36.000,325,11087851,-795,0,1763768555,13276.12212023,327.3847884600036,54118.92439896 2025-11-21,23:42:37.000,325,11087900,-795,0,1763768556,13276.068229749995,327.39888672000234,54118.86151488001 2025-11-21,23:42:38.000,325,11087882,-795,0,1763768557,13276.02107558,327.4200341100004,54118.81260504001 2025-11-21,23:42:39.000,325,11087902,-795,0,1763768558,13275.83245889999,327.4552797600045,54118.95234744 2025-11-21,23:42:40.000,325,11087852,-795,0,1763768559,13275.85266782999,327.4270832399998,54118.99427016 2025-11-21,23:42:41.000,325,11087940,-795,0,1763768560,13275.87287675999,327.46232889000385,54119.18990952 2025-11-21,23:42:42.000,325,11087892,-795,0,1763768561,13275.866140449994,327.4270832399998,54119.09907696001 2025-11-21,23:42:43.000,325,11087883,-795,0,1763768562,13275.738150559999,327.4059358500017,54118.987283040005 2025-11-21,23:42:44.000,325,11087747,-795,0,1763768563,13275.778568419999,327.41298498000106,54118.72177248001 2025-11-21,23:42:45.000,325,11087899,-795,0,1763768564,13275.724677939994,327.46232889000385,54118.61696568 2025-11-21,23:42:46.000,325,11087876,-795,0,1763768565,13275.758359489999,327.4552797600045,54118.770682320006 2025-11-21,23:42:47.000,325,11087869,-795,0,1763768566,13275.765095799994,327.43413236999913,54119.06414136 2025-11-21,23:42:48.000,325,11087880,-795,0,1763768567,13275.717941629999,327.4270832399998,54118.96632168 2025-11-21,23:42:49.000,325,11087933,-795,0,1763768568,13275.778568419999,327.4411814999985,54119.01523152 2025-11-21,23:42:50.000,325,11087897,-795,0,1763768569,13275.87287675999,327.3706902000049,54119.13401256 2025-11-21,23:42:51.000,325,11087892,-795,0,1763768570,13275.926767239995,327.39888672000234,54119.13401256 2025-11-21,23:42:52.000,325,11087866,-795,0,1763768571,13275.95371247999,327.37773933000426,54118.79164368001 2025-11-21,23:42:53.000,325,11087879,-795,0,1763768572,13275.886349379994,327.391837590003,54118.5890172 2025-11-21,23:42:54.000,325,11087889,-795,0,1763768573,13275.97392140999,327.4200341100004,54118.69382400001 2025-11-21,23:42:55.000,325,11087912,-795,0,1763768574,13276.01433926999,327.391837590003,54118.99427016 2025-11-21,23:42:56.000,325,11087881,-795,0,1763768575,13276.068229749995,327.41298498000106,54119.00125728 2025-11-21,23:42:57.000,325,11087932,-795,0,1763768576,13276.17601070999,327.4200341100004,54119.09907696001 2025-11-21,23:42:58.000,325,11087884,-795,0,1763768577,13276.15580177999,327.46232889000385,54119.07112848 2025-11-21,23:42:59.000,325,11087927,-795,0,1763768578,13276.209692259996,327.44823062999785,54118.89645048 2025-11-21,23:43:00.000,325,11087912,-795,0,1763768579,13276.277055359991,327.46232889000385,54118.78465656 2025-11-21,23:43:01.000,325,11087898,-795,0,1763768580,13276.256846429991,327.54691845000343,54118.74273384001 2025-11-21,23:43:02.000,325,11087916,-795,0,1763768581,13276.236637499991,327.59626235999895,54118.7287596 2025-11-21,23:43:03.000,325,11087894,-795,0,1763768582,13276.229901189996,327.6033114899983,54118.938373200006 2025-11-21,23:43:04.000,325,11087873,-795,0,1763768583,13276.18274702,327.64560627000174,54118.96632168 2025-11-21,23:43:05.000,325,11087875,-795,0,1763768584,13276.290527979996,327.65970453000045,54119.14099968 2025-11-21,23:43:06.000,325,11087881,-795,0,1763768585,13276.19621963999,327.72314670000196,54119.02221864 2025-11-21,23:43:07.000,325,11087895,-795,0,1763768586,13276.22316488,327.70904844000324,54118.85452776 2025-11-21,23:43:08.000,325,11087858,-795,0,1763768587,13276.14232916,327.6949501800045,54118.60997856 2025-11-21,23:43:09.000,325,11087838,-795,0,1763768588,13276.128856539995,327.70904844000324,54118.700811120005 2025-11-21,23:43:10.000,325,11087936,-795,0,1763768589,13276.13559284999,327.6879010499979,54118.73574672 2025-11-21,23:43:11.000,325,11087856,-795,0,1763768590,13276.18274702,327.7372449600007,54119.01523152 2025-11-21,23:43:12.000,325,11087891,-795,0,1763768591,13276.088438679995,327.6879010499979,54119.00824440001 2025-11-21,23:43:13.000,325,11087891,-795,0,1763768592,13276.108647609995,327.6738027899992,54118.95234744 2025-11-21,23:43:14.000,325,11087931,-795,0,1763768593,13276.09517498999,327.6385571400024,54118.98029592001 2025-11-21,23:43:15.000,325,11087819,-795,0,1763768594,13276.12212023,327.62445888000366,54118.69382400001 2025-11-21,23:43:16.000,325,11087898,-795,0,1763768595,13276.128856539995,327.5892132299996,54118.602991440006 2025-11-21,23:43:17.000,325,11087913,-795,0,1763768596,13276.256846429991,327.5680658400015,54118.749720960004 2025-11-21,23:43:18.000,325,11087886,-795,0,1763768597,13276.26358274,327.5539675800028,54118.67984976 2025-11-21,23:43:19.000,325,11087875,-795,0,1763768598,13276.304000600001,327.56101671000215,54118.9733088 2025-11-21,23:43:20.000,325,11087876,-795,0,1763768599,13276.411781559997,327.54691845000343,54119.14798680001 2025-11-21,23:43:21.000,325,11087906,-795,0,1763768600,13276.452199419997,327.56101671000215,54119.19689664001 2025-11-21,23:43:22.000,325,11087868,-795,0,1763768601,13276.371363699996,327.5680658400015,54118.9733088 2025-11-21,23:43:23.000,325,11087879,-795,0,1763768602,13276.351154769996,327.5680658400015,54118.64491416001 2025-11-21,23:43:24.000,325,11087843,-795,0,1763768603,13276.425254180002,327.5821641000002,54118.68683688 2025-11-21,23:43:25.000,325,11087886,-795,0,1763768604,13276.458935729992,327.64560627000174,54118.74273384001 2025-11-21,23:43:26.000,325,11087917,-795,0,1763768605,13276.492617279997,327.64560627000174,54118.81260504001 2025-11-21,23:43:27.000,325,11087910,-795,0,1763768606,13276.506089900002,327.72314670000196,54119.09208984 2025-11-21,23:43:28.000,325,11087907,-795,0,1763768607,13276.438726799992,327.7372449600007,54119.00824440001 2025-11-21,23:43:29.000,325,11087881,-795,0,1763768608,13276.452199419997,327.79363800000283,54119.05715424001 2025-11-21,23:43:30.000,325,11087917,-795,0,1763768609,13276.492617279997,327.80773626000155,54119.18990952 2025-11-21,23:43:31.000,325,11087955,-795,0,1763768610,13276.492617279997,327.8006871300022,54118.95933456001 2025-11-21,23:43:32.000,325,11087916,-795,0,1763768611,13276.492617279997,327.835932779999,54118.7986308 2025-11-21,23:43:33.000,325,11087915,-795,0,1763768612,13276.405045250001,327.8782275600024,54118.61696568 2025-11-21,23:43:34.000,325,11087914,-795,0,1763768613,13276.438726799992,327.89232582000113,54118.66587552 2025-11-21,23:43:35.000,325,11087889,-795,0,1763768614,13276.465672040002,327.962817120002,54119.00125728 2025-11-21,23:43:36.000,325,11087890,-715,0,1763768615,13276.573452999997,327.99101363999944,54119.17593528001 2025-11-21,23:43:37.000,325,11087883,-795,0,1763768616,13276.640816099993,328.01921016000415,54119.217857999996 2025-11-21,23:43:38.000,325,11087903,-795,0,1763768617,13276.647552410002,327.99101363999944,54119.14099968 2025-11-21,23:43:39.000,325,11087883,-795,0,1763768618,13276.674497649998,328.00511189999816,54118.92439896 2025-11-21,23:43:40.000,325,11087891,-795,0,1763768619,13276.789014919988,328.0403575500022,54118.9034376 2025-11-21,23:43:41.000,325,11087892,-795,0,1763768620,13276.802487539993,328.0615049400003,54118.87548912 2025-11-21,23:43:42.000,325,11087891,-795,0,1763768621,13276.869850639989,328.05445581000095,54118.79164368001 2025-11-21,23:43:43.000,325,11087874,-795,0,1763768622,13276.863114329994,328.0615049400003,54119.06414136 2025-11-21,23:43:44.000,325,11087920,-795,0,1763768623,13276.923741119994,328.0826523299984,54119.13401256 2025-11-21,23:43:45.000,325,11087873,-795,0,1763768624,13277.024785769994,328.0615049400003,54119.41349736001 2025-11-21,23:43:46.000,325,11087900,-795,0,1763768625,13277.085412559994,328.03330842000287,54119.39253600001 2025-11-21,23:43:47.000,325,11087894,-795,0,1763768626,13277.105621489995,328.0615049400003,54119.06414136 2025-11-21,23:43:48.000,325,11087838,-795,0,1763768627,13277.085412559994,328.075603199999,54118.94536032 2025-11-21,23:43:49.000,325,11087919,-795,0,1763768628,13277.11909411,328.0826523299984,54118.95933456001 2025-11-21,23:43:50.000,325,11087929,-795,0,1763768629,13277.15951197,328.10379972000374,54119.17593528001 2025-11-21,23:43:51.000,325,11087894,-795,0,1763768630,13277.15951197,328.15314362999925,54119.40651024 2025-11-21,23:43:52.000,325,11087892,-795,0,1763768631,13277.13256672999,328.13904537000053,54119.30170344 2025-11-21,23:43:53.000,325,11087899,-795,0,1763768632,13277.07867625,328.1460944999999,54119.273754960006 2025-11-21,23:43:54.000,325,11087910,-795,0,1763768633,13277.146039349995,328.1883892800033,54119.37856176 2025-11-21,23:43:55.000,325,11087887,-795,0,1763768634,13277.21340244999,328.2095366700014,54119.23881936 2025-11-21,23:43:56.000,325,11087839,-795,0,1763768635,13277.19319351999,328.25183145000483,54119.21087088 2025-11-21,23:43:57.000,325,11087918,-795,0,1763768636,13277.15951197,328.2729788400029,54119.21087088 2025-11-21,23:43:58.000,325,11087925,-795,0,1763768637,13277.21340244999,328.294126230001,54119.30869056 2025-11-21,23:43:59.000,325,11087922,-795,0,1763768638,13277.247083999995,328.3434701400038,54119.48336856001 2025-11-21,23:44:00.000,325,11087890,-795,0,1763768639,13277.27402923999,328.39986317999865,54119.53227840001 2025-11-21,23:44:01.000,325,11087894,-795,0,1763768640,13277.32118341,328.406912309998,54119.62311096 2025-11-21,23:44:02.000,325,11087900,-795,0,1763768641,13277.34139234,328.37871579000057,54119.588175360004 2025-11-21,23:44:03.000,325,11087886,-795,0,1763768642,13277.32118341,328.37871579000057,54119.04318 2025-11-21,23:44:04.000,325,11087863,-795,0,1763768643,13277.476118539991,328.36461753000185,54119.154973920005 2025-11-21,23:44:05.000,325,11087864,-795,0,1763768644,13277.509800089996,328.39986317999865,54119.21087088 2025-11-21,23:44:06.000,325,11087900,-795,0,1763768645,13277.637789979992,328.46330535000016,54119.6720208 2025-11-21,23:44:07.000,325,11087878,-795,0,1763768646,13277.651262599997,328.4351088300027,54119.67900792001 2025-11-21,23:44:08.000,325,11087837,-795,0,1763768647,13277.657998909992,328.44920709000144,54119.609136720006 2025-11-21,23:44:09.000,325,11087865,-795,0,1763768648,13277.732098319997,328.42805970000336,54119.67900792001 2025-11-21,23:44:10.000,325,11087865,-795,0,1763768649,13277.880297139993,328.4703544799995,54119.755866240004 2025-11-21,23:44:11.000,325,11087887,-795,0,1763768650,13277.913978689998,328.421010570004,54119.46240720001 2025-11-21,23:44:12.000,325,11087883,-795,0,1763768651,13277.913978689998,328.46330535000016,54119.44843296 2025-11-21,23:44:13.000,325,11087876,-795,0,1763768652,13277.705153080002,328.41396144000464,54119.00125728 2025-11-21,23:44:14.000,325,11087906,-795,0,1763768653,13277.947660239988,328.51264926000295,54119.72093064 2025-11-21,23:44:15.000,325,11087885,-795,0,1763768654,13278.001550719993,328.4985510000042,54119.804776080004 2025-11-21,23:44:16.000,325,11087855,-795,0,1763768655,13278.028495959989,328.5196983900023,54119.72791776001 2025-11-21,23:44:17.000,325,11087899,-795,0,1763768656,13277.940923929993,328.5196983900023,54119.67900792001 2025-11-21,23:44:18.000,325,11087892,-795,0,1763768657,13278.035232269998,328.49150187000487,54119.64407232 2025-11-21,23:44:19.000,325,11087900,-795,0,1763768658,13278.095859059998,328.46330535000016,54119.60214960001 2025-11-21,23:44:20.000,325,11087828,-795,0,1763768659,13278.068913819989,328.4562562200008,54119.567214 2025-11-21,23:44:21.000,325,11087934,-795,0,1763768660,13277.994814409998,328.4774036099989,54119.50432992 2025-11-21,23:44:22.000,325,11087948,-795,0,1763768661,13278.001550719993,328.46330535000016,54119.90259576 2025-11-21,23:44:23.000,325,11087869,-795,0,1763768662,13277.900506069993,328.49150187000487,54119.79778896001 2025-11-21,23:44:24.000,325,11087920,-795,0,1763768663,13277.866824520002,328.4703544799995,54119.86067304 2025-11-21,23:44:25.000,325,11087903,-795,0,1763768664,13277.913978689998,328.49150187000487,54120.0563124 2025-11-21,23:44:26.000,325,11087851,-795,0,1763768665,13277.900506069993,328.421010570004,54119.706956400005 2025-11-21,23:44:27.000,325,11087911,-795,0,1763768666,13277.880297139993,328.4562562200008,54119.63009808001 2025-11-21,23:44:28.000,325,11087908,-795,0,1763768667,13277.799461419992,328.4421579600021,54119.51830416 2025-11-21,23:44:29.000,325,11087861,-795,0,1763768668,13277.799461419992,328.46330535000016,54119.69996928001 2025-11-21,23:44:30.000,325,11087904,-795,0,1763768669,13277.826406660002,328.49150187000487,54120.00740256 2025-11-21,23:44:31.000,325,11087912,-795,0,1763768670,13277.833142969997,328.4985510000042,54120.07727376 2025-11-21,23:44:32.000,325,11087893,-795,0,1763768671,13277.799461419992,328.4985510000042,54119.923557120004 2025-11-21,23:44:33.000,325,11087937,-795,0,1763768672,13277.779252489992,328.4774036099989,54119.944518480006 2025-11-21,23:44:34.000,325,11087878,-795,0,1763768673,13277.792725109997,328.4703544799995,54119.658046560005 2025-11-21,23:44:35.000,325,11087874,-795,0,1763768674,13277.893769759998,328.48445273999823,54119.88862152 2025-11-21,23:44:36.000,325,11087845,-795,0,1763768675,13277.839879279993,328.48445273999823,54119.93753136001 2025-11-21,23:44:37.000,325,11087898,-795,0,1763768676,13277.833142969997,328.4985510000042,54119.96547984001 2025-11-21,23:44:38.000,325,11087921,-795,0,1763768677,13277.846615590002,328.5196983900023,54120.0563124 2025-11-21,23:44:39.000,325,11087872,-795,0,1763768678,13277.887033450002,328.5056001300036,54120.17509344 2025-11-21,23:44:40.000,325,11087876,-795,0,1763768679,13277.981341789993,328.4703544799995,54120.265926 2025-11-21,23:44:41.000,325,11087851,-795,0,1763768680,13278.048704889989,328.49150187000487,54120.34278432 2025-11-21,23:44:42.000,325,11087882,-795,0,1763768681,13278.041968579993,328.4351088300027,54120.00740256 2025-11-21,23:44:43.000,325,11087896,-795,0,1763768682,13278.008287029988,328.41396144000464,54119.81875032001 2025-11-21,23:44:44.000,325,11087836,-795,0,1763768683,13277.947660239988,328.42805970000336,54119.804776080004 2025-11-21,23:44:45.000,325,11087855,-795,0,1763768684,13278.102595369994,328.3928140499993,54120.15413208001 2025-11-21,23:44:46.000,325,11087881,-795,0,1763768685,13278.082386439994,328.4562562200008,54120.39868128001 2025-11-21,23:44:47.000,325,11087923,-795,0,1763768686,13278.116067989999,328.42805970000336,54120.39169416 2025-11-21,23:44:48.000,325,11087903,-795,0,1763768687,13278.102595369994,328.4351088300027,54120.3357972 2025-11-21,23:44:49.000,325,11087901,-795,0,1763768688,13278.136276919999,328.4421579600021,54120.41265552 2025-11-21,23:44:50.000,325,11087898,-795,0,1763768689,13278.149749539989,328.3928140499993,54120.1960548 2025-11-21,23:44:51.000,325,11087916,-795,0,1763768690,13278.183431089994,328.4421579600021,54120.25195176001 2025-11-21,23:44:52.000,325,11087861,-795,0,1763768691,13278.143013229994,328.4351088300027,54120.23797752 2025-11-21,23:44:53.000,325,11087937,-795,0,1763768692,13277.981341789993,328.4703544799995,54120.34278432 2025-11-21,23:44:54.000,325,11087905,-795,0,1763768693,13278.008287029988,328.52674752000166,54120.34278432 2025-11-21,23:44:55.000,325,11087885,-795,0,1763768694,13277.994814409998,328.5408457800004,54120.41964264001 2025-11-21,23:44:56.000,325,11087906,-795,0,1763768695,13278.015023339998,328.57609143000445,54120.60829488001 2025-11-21,23:44:57.000,325,11087907,-795,0,1763768696,13277.947660239988,328.54789490999974,54120.39868128001 2025-11-21,23:44:58.000,325,11087886,-795,0,1763768697,13277.994814409998,328.56199316999846,54120.34278432 2025-11-21,23:44:59.000,325,11087889,-795,0,1763768698,13277.961132859993,328.6183862100006,54120.35675856 2025-11-21,23:45:00.000,325,11087917,-795,0,1763768699,13277.900506069993,328.6183862100006,54120.31483584 2025-11-21,23:45:01.000,325,11087915,-795,0,1763768700,13277.799461419992,328.59723882000253,54120.5104752 2025-11-21,23:45:02.000,325,11087889,-795,0,1763768701,13277.785988800002,328.6324844699993,54120.52444944 2025-11-21,23:45:03.000,325,11087916,-795,0,1763768702,13277.705153080002,328.61133708000125,54120.39169416 2025-11-21,23:45:04.000,325,11087936,-795,0,1763768703,13277.772516179997,328.66068099000404,54120.55239792 2025-11-21,23:45:05.000,325,11087893,-795,0,1763768704,13277.752307249997,328.62543533999997,54120.39868128001 2025-11-21,23:45:06.000,325,11087888,-795,0,1763768705,13277.745570940002,328.6042879500019,54120.37073280001 2025-11-21,23:45:07.000,325,11087862,-795,0,1763768706,13277.711889389997,328.61133708000125,54120.37073280001 2025-11-21,23:45:08.000,325,11087873,-795,0,1763768707,13277.651262599997,328.57609143000445,54120.27291312001 2025-11-21,23:45:09.000,325,11087859,-795,0,1763768708,13277.610844739997,328.5690422999978,54120.615282000006 2025-11-21,23:45:10.000,325,11087910,-795,0,1763768709,13277.597372119992,328.59723882000253,54120.62925624 2025-11-21,23:45:11.000,325,11087929,-795,0,1763768710,13277.590635809996,328.5831405600038,54120.67816608 2025-11-21,23:45:12.000,325,11087836,-795,0,1763768711,13277.563690570001,328.533796650001,54120.52444944 2025-11-21,23:45:13.000,325,11087842,-795,0,1763768712,13277.496327469991,328.421010570004,54120.09823512 2025-11-21,23:45:14.000,325,11087912,-795,0,1763768713,13277.523272710001,328.4351088300027,54120.23797752 2025-11-21,23:45:15.000,325,11087880,-795,0,1763768714,13277.637789979992,328.4351088300027,54120.38470704 2025-11-21,23:45:16.000,325,11087845,-795,0,1763768715,13277.631053669997,328.41396144000464,54120.56637216001 2025-11-21,23:45:17.000,325,11087898,-795,0,1763768716,13277.664735220002,328.35051927000313,54120.57335928 2025-11-21,23:45:18.000,325,11087881,-795,0,1763768717,13277.523272710001,328.3716666600012,54120.34977144001 2025-11-21,23:45:19.000,325,11087912,-795,0,1763768718,13277.570426879996,328.3293718799978,54120.496500960006 2025-11-21,23:45:20.000,325,11087858,-795,0,1763768719,13277.624317360001,328.31527361999906,54120.50348808 2025-11-21,23:45:21.000,325,11087890,-795,0,1763768720,13277.671471529997,328.2588805800042,54120.279900240006 2025-11-21,23:45:22.000,325,11087887,-795,0,1763768721,13277.651262599997,328.2447823199982,54120.27291312001 2025-11-21,23:45:23.000,325,11087886,-795,0,1763768722,13277.570426879996,328.21658580000076,54120.02836392 2025-11-21,23:45:24.000,325,11087892,-795,0,1763768723,13277.644526290002,328.2588805800042,54120.50348808 2025-11-21,23:45:25.000,325,11087890,-795,0,1763768724,13277.718625699992,328.23773318999883,54120.57335928 2025-11-21,23:45:26.000,325,11087944,-795,0,1763768725,13277.718625699992,328.1883892800033,54120.545410800005 2025-11-21,23:45:27.000,325,11087888,-795,0,1763768726,13277.799461419992,328.16724188999797,54120.545410800005 2025-11-21,23:45:28.000,325,11087877,-795,0,1763768727,13277.792725109997,328.1883892800033,54120.258938880004 2025-11-21,23:45:29.000,325,11087880,-795,0,1763768728,13277.799461419992,328.1883892800033,54120.18906768 2025-11-21,23:45:30.000,325,11087865,-795,0,1763768729,13277.812934039997,328.2236349300001,54120.28688736 2025-11-21,23:45:31.000,325,11087877,-795,0,1763768730,13277.752307249997,328.2306840599995,54120.32182296001 2025-11-21,23:45:32.000,325,11087846,-795,0,1763768731,13277.684944150002,328.2588805800042,54120.594320640004 2025-11-21,23:45:33.000,325,11087871,-795,0,1763768732,13277.597372119992,328.2095366700014,54120.29387448 2025-11-21,23:45:34.000,325,11087926,-795,0,1763768733,13277.536745329991,328.23773318999883,54120.43361688 2025-11-21,23:45:35.000,325,11087880,-795,0,1763768734,13277.516536399991,328.15314362999925,54120.55938504 2025-11-21,23:45:36.000,325,11087893,-795,0,1763768735,13277.509800089996,328.18134015000396,54120.29387448 2025-11-21,23:45:37.000,325,11087898,-795,0,1763768736,13277.469382229996,328.15314362999925,54120.307848720004 2025-11-21,23:45:38.000,325,11087905,-795,0,1763768737,13277.388546509996,328.1319962400012,54120.265926 2025-11-21,23:45:39.000,325,11087878,-795,0,1763768738,13277.36160127,328.1108488500031,54120.4056684 2025-11-21,23:45:40.000,325,11087845,-795,0,1763768739,13277.32118341,328.10379972000374,54120.545410800005 2025-11-21,23:45:41.000,325,11087915,-795,0,1763768740,13277.327919719995,328.0826523299984,54120.545410800005 2025-11-21,23:45:42.000,325,11087884,-795,0,1763768741,13277.28076555,328.06855406999966,54120.57335928 2025-11-21,23:45:43.000,325,11087914,-795,0,1763768742,13277.1797209,328.01921016000415,54120.34977144001 2025-11-21,23:45:44.000,325,11087882,-795,0,1763768743,13277.17298458999,327.9980627699988,54120.15413208001 2025-11-21,23:45:45.000,325,11087928,-795,0,1763768744,13277.25382030999,328.0121610300048,54120.22400328 2025-11-21,23:45:46.000,325,11087900,-795,0,1763768745,13277.206666139995,327.9839645100001,54120.279900240006 2025-11-21,23:45:47.000,325,11087891,-715,0,1763768746,13277.11235779999,328.01921016000415,54120.38470704 2025-11-21,23:45:48.000,325,11087847,-795,0,1763768747,13277.044994699994,328.00511189999816,54120.28688736 2025-11-21,23:45:49.000,325,11087884,-795,0,1763768748,13277.07867625,327.99101363999944,54120.31483584 2025-11-21,23:45:50.000,325,11087925,-795,0,1763768749,13277.105621489995,327.96986625000136,54120.37073280001 2025-11-21,23:45:51.000,325,11087915,-795,0,1763768750,13277.07867625,327.93462060000456,54120.22400328 2025-11-21,23:45:52.000,325,11087937,-795,0,1763768751,13276.99110421999,327.89232582000113,54119.98644120001 2025-11-21,23:45:53.000,325,11087905,-795,0,1763768752,13276.923741119994,327.9134732099992,54119.776827600006 2025-11-21,23:45:54.000,325,11087936,-795,0,1763768753,13277.03152207999,327.8641293000037,54120.00041544 2025-11-21,23:45:55.000,325,11087907,-795,0,1763768754,13277.07193993999,327.8993749500005,54120.38470704 2025-11-21,23:45:56.000,325,11087841,-795,0,1763768755,13277.05846732,327.835932779999,54120.34977144001 2025-11-21,23:45:57.000,325,11087913,-795,0,1763768756,13277.03825839,327.82183452000027,54120.265926 2025-11-21,23:45:58.000,325,11087918,-795,0,1763768757,13276.977631599999,327.79363800000283,54120.1261836 2025-11-21,23:45:59.000,325,11087891,-795,0,1763768758,13277.01131314999,327.72314670000196,54119.85368592 2025-11-21,23:46:00.000,325,11087914,-795,0,1763768759,13277.07193993999,327.6879010499979,54119.93753136001 2025-11-21,23:46:01.000,325,11087861,-795,0,1763768760,13277.09888518,327.64560627000174,54119.95849272 2025-11-21,23:46:02.000,325,11087905,-795,0,1763768761,13277.044994699994,327.6738027899992,54120.0213768 2025-11-21,23:46:03.000,325,11087892,-795,0,1763768762,13276.977631599999,327.61036061999766,54119.993428320005 2025-11-21,23:46:04.000,325,11087842,-795,0,1763768763,13277.07193993999,327.61036061999766,54120.11919648 2025-11-21,23:46:05.000,325,11087846,-795,0,1763768764,13277.13256672999,327.5328201900047,54120.16810632 2025-11-21,23:46:06.000,325,11087887,-795,0,1763768765,13277.09888518,327.5257710599981,54120.15413208001 2025-11-21,23:46:07.000,325,11087874,-795,0,1763768766,13277.13930304,327.4552797600045,54119.804776080004 2025-11-21,23:46:08.000,325,11087892,-795,0,1763768767,13277.01131314999,327.4411814999985,54119.60214960001 2025-11-21,23:46:09.000,325,11087901,-795,0,1763768768,13277.05173100999,327.37773933000426,54119.71394352 2025-11-21,23:46:10.000,325,11087884,-795,0,1763768769,13277.11909411,327.3847884600036,54120.140157840004 2025-11-21,23:46:11.000,325,11087907,-795,0,1763768770,13277.105621489995,327.3847884600036,54120.112209360006 2025-11-21,23:46:12.000,325,11087855,-795,0,1763768771,13277.07867625,327.34954280999955,54120.06329952001 2025-11-21,23:46:13.000,325,11087881,-795,0,1763768772,13276.97089528999,327.28610063999804,54119.81875032001 2025-11-21,23:46:14.000,325,11087894,-795,0,1763768773,13277.03825839,327.2790515099987,54119.54625264 2025-11-21,23:46:15.000,325,11087917,-795,0,1763768774,13276.997840529999,327.21560934000445,54119.539265520005 2025-11-21,23:46:16.000,325,11087899,-795,0,1763768775,13276.923741119994,327.2367567300025,54119.51830416 2025-11-21,23:46:17.000,325,11087912,-795,0,1763768776,13276.997840529999,327.2367567300025,54119.68599504 2025-11-21,23:46:18.000,325,11087941,-795,0,1763768777,13276.856378019998,327.2720023799993,54119.83971168 2025-11-21,23:46:19.000,325,11087878,-795,0,1763768778,13276.876586949998,327.21560934000445,54119.755866240004 2025-11-21,23:46:20.000,325,11087841,-795,0,1763768779,13276.849641709989,327.21560934000445,54119.76285336 2025-11-21,23:46:21.000,325,11087870,-795,0,1763768780,13276.842905399993,327.2226584700038,54119.825737440005 2025-11-21,23:46:22.000,325,11087923,-795,0,1763768781,13276.869850639989,327.2085602099978,54119.50432992 2025-11-21,23:46:23.000,325,11087927,-795,0,1763768782,13276.735124439998,327.15216717000294,54119.21087088 2025-11-21,23:46:24.000,325,11087899,-795,0,1763768783,13276.714915509998,327.2085602099978,54119.217857999996 2025-11-21,23:46:25.000,325,11087916,-795,0,1763768784,13276.829432779989,327.2085602099978,54119.74887912001 2025-11-21,23:46:26.000,325,11087914,-795,0,1763768785,13276.795751229998,327.2438058600019,54119.8117632 2025-11-21,23:46:27.000,325,11087922,-795,0,1763768786,13276.775542299998,327.2720023799993,54119.776827600006 2025-11-21,23:46:28.000,325,11087871,-795,0,1763768787,13276.687970270003,327.26495324999996,54119.609136720006 2025-11-21,23:46:29.000,325,11087874,-795,0,1763768788,13276.640816099993,327.21560934000445,54119.34362616001 2025-11-21,23:46:30.000,325,11087919,-795,0,1763768789,13276.714915509998,327.2438058600019,54119.36458752001 2025-11-21,23:46:31.000,325,11087921,-795,0,1763768790,13276.721651819993,327.2367567300025,54119.31567768001 2025-11-21,23:46:32.000,325,11087866,-795,0,1763768791,13276.681233959993,327.30019890000403,54119.23881936 2025-11-21,23:46:33.000,325,11087885,-795,0,1763768792,13276.661025029993,327.2790515099987,54119.441445840006 2025-11-21,23:46:34.000,325,11087877,-795,0,1763768793,13276.687970270003,327.3424936800002,54119.46240720001 2025-11-21,23:46:35.000,325,11087877,-795,0,1763768794,13276.782278609993,327.33544455000083,54119.65105944001 2025-11-21,23:46:36.000,325,11087866,-795,0,1763768795,13276.762069679993,327.32839542000147,54119.60214960001 2025-11-21,23:46:37.000,325,11087879,-795,0,1763768796,13276.728388129988,327.31429716000275,54119.203883760005 2025-11-21,23:46:38.000,325,11087938,-795,0,1763768797,13276.701442889993,327.34954280999955,54119.217857999996 2025-11-21,23:46:39.000,325,11087923,-795,0,1763768798,13276.654288719998,327.3072480300034,54119.036192880005 2025-11-21,23:46:40.000,325,11087907,-795,0,1763768799,13276.580189309992,327.3424936800002,54119.17593528001 2025-11-21,23:46:41.000,325,11087917,-795,0,1763768800,13276.667761340002,327.33544455000083,54119.553239759996 2025-11-21,23:46:42.000,325,11087896,-795,0,1763768801,13276.654288719998,327.33544455000083,54119.57420112 2025-11-21,23:46:43.000,325,11087841,-795,0,1763768802,13276.512826209997,327.2790515099987,54119.25978072 2025-11-21,23:46:44.000,325,11087862,-795,0,1763768803,13276.533035139997,327.31429716000275,54119.32965192 2025-11-21,23:46:45.000,325,11087867,-795,0,1763768804,13276.559980379992,327.2367567300025,54119.07811560001 2025-11-21,23:46:46.000,325,11087893,-795,0,1763768805,13276.526298830002,327.2367567300025,54119.106064080006 2025-11-21,23:46:47.000,325,11087924,-795,0,1763768806,13276.506089900002,327.2085602099978,54119.12702544001 2025-11-21,23:46:48.000,325,11087917,-795,0,1763768807,13276.418517869992,327.2085602099978,54119.30170344 2025-11-21,23:46:49.000,325,11087855,-795,0,1763768808,13276.452199419997,327.1944619499991,54119.30170344 2025-11-21,23:46:50.000,325,11087899,-795,0,1763768809,13276.512826209997,327.16626543000166,54119.46939432 2025-11-21,23:46:51.000,325,11087919,-795,0,1763768810,13276.526298830002,327.1239706499982,54119.420484480004 2025-11-21,23:46:52.000,325,11087900,-795,0,1763768811,13276.458935729992,327.06757761000335,54119.17593528001 2025-11-21,23:46:53.000,325,11087906,-795,0,1763768812,13276.344418460001,327.0252828299999,54118.76369520001 2025-11-21,23:46:54.000,325,11087919,-795,0,1763768813,13276.351154769996,327.03938108999864,54118.84754064 2025-11-21,23:46:55.000,325,11087880,-795,0,1763768814,13276.391572629997,326.9900371800031,54118.84055352001 2025-11-21,23:46:56.000,325,11087873,-795,0,1763768815,13276.405045250001,327.03938108999864,54119.3576004 2025-11-21,23:46:57.000,325,11087876,-795,0,1763768816,13276.452199419997,327.0746267400027,54119.31567768001 2025-11-21,23:46:58.000,325,11087883,-795,0,1763768817,13276.384836320001,327.03938108999864,54119.252793600004 2025-11-21,23:46:59.000,325,11087880,-715,0,1763768818,13276.317473219991,327.0252828299999,54119.14798680001 2025-11-21,23:47:00.000,325,11087895,-795,0,1763768819,13276.324209530001,327.00413544000185,54118.95933456001 2025-11-21,23:47:01.000,325,11087920,-795,0,1763768820,13276.337682149991,327.060528480004,54118.85452776 2025-11-21,23:47:02.000,325,11087878,-795,0,1763768821,13276.324209530001,327.05347935000464,54118.94536032 2025-11-21,23:47:03.000,325,11087852,-795,0,1763768822,13276.20295595,327.0816758700021,54118.91042472001 2025-11-21,23:47:04.000,325,11087892,-795,0,1763768823,13276.209692259996,327.1239706499982,54119.02920576001 2025-11-21,23:47:05.000,325,11087880,-795,0,1763768824,13276.250110119996,327.1451180400036,54119.23881936 2025-11-21,23:47:06.000,325,11087852,-795,0,1763768825,13276.17601070999,327.1451180400036,54119.252793600004 2025-11-21,23:47:07.000,325,11087920,-795,0,1763768826,13276.11538391999,327.173314560001,54119.04318 2025-11-21,23:47:08.000,325,11087909,-795,0,1763768827,13276.027811889995,327.16626543000166,54118.714785359996 2025-11-21,23:47:09.000,325,11087885,-795,0,1763768828,13276.05475712999,327.2226584700038,54118.76369520001 2025-11-21,23:47:10.000,325,11087928,-795,0,1763768829,13276.06149344,327.2085602099978,54118.87548912 2025-11-21,23:47:11.000,325,11087929,-795,0,1763768830,13276.03454819999,327.2720023799993,54119.1130512 2025-11-21,23:47:12.000,325,11087929,-795,0,1763768831,13275.92003093,327.2790515099987,54118.987283040005 2025-11-21,23:47:13.000,325,11087902,-795,0,1763768832,13275.91329461999,327.25085499000124,54118.86151488001 2025-11-21,23:47:14.000,325,11087930,-795,0,1763768833,13275.95371247999,327.28610063999804,54119.04318 2025-11-21,23:47:15.000,325,11087871,-795,0,1763768834,13275.95371247999,327.2367567300025,54118.67286264001 2025-11-21,23:47:16.000,325,11087934,-795,0,1763768835,13275.98065772,327.21560934000445,54118.749720960004 2025-11-21,23:47:17.000,325,11087886,-795,0,1763768836,13275.96044879,327.2579041200006,54118.60997856 2025-11-21,23:47:18.000,325,11087872,-795,0,1763768837,13276.00086665,327.25085499000124,54118.81260504001 2025-11-21,23:47:19.000,325,11087922,-795,0,1763768838,13276.007602959995,327.26495324999996,54118.99427016 2025-11-21,23:47:20.000,325,11087901,-795,0,1763768839,13275.87287675999,327.26495324999996,54118.84754064 2025-11-21,23:47:21.000,325,11087897,-795,0,1763768840,13276.068229749995,327.2367567300025,54119.07112848 2025-11-21,23:47:22.000,325,11087904,-795,0,1763768841,13276.08170237,327.2790515099987,54119.12003832 2025-11-21,23:47:23.000,325,11087882,-795,0,1763768842,13275.967185099995,327.16626543000166,54118.49818464 2025-11-21,23:47:24.000,325,11087878,-795,0,1763768843,13276.07496605999,327.18741281999974,54118.62395280001 2025-11-21,23:47:25.000,325,11087867,-795,0,1763768844,13276.1019113,327.22970760000317,54118.651901280005 2025-11-21,23:47:26.000,325,11087891,-795,0,1763768845,13276.07496605999,327.2226584700038,54119.07811560001 2025-11-21,23:47:27.000,325,11087867,-795,0,1763768846,13276.108647609995,327.2226584700038,54119.06414136 2025-11-21,23:47:28.000,325,11087852,-795,0,1763768847,13276.048020819995,327.1944619499991,54118.88946336001 2025-11-21,23:47:29.000,325,11087931,-795,0,1763768848,13276.06149344,327.2226584700038,54118.95933456001 2025-11-21,23:47:30.000,325,11087877,-795,0,1763768849,13276.13559284999,327.2367567300025,54118.987283040005 2025-11-21,23:47:31.000,325,11087899,-795,0,1763768850,13276.12212023,327.26495324999996,54118.74273384001 2025-11-21,23:47:32.000,325,11087905,-795,0,1763768851,13276.06149344,327.22970760000317,54118.7287596 2025-11-21,23:47:33.000,325,11087894,-795,0,1763768852,13275.946976169995,327.21560934000445,54118.484210400005 2025-11-21,23:47:34.000,325,11087921,-795,0,1763768853,13276.01433926999,327.31429716000275,54118.86151488001 2025-11-21,23:47:35.000,325,11087960,-755,0,1763768854,13275.99413033999,327.3565919399989,54118.93138608001 2025-11-21,23:47:36.000,325,11087912,-795,0,1763768855,13275.899822,327.3213462900021,54118.602991440006 2025-11-21,23:47:37.000,325,11087885,-795,0,1763768856,13276.068229749995,327.3424936800002,54119.01523152 2025-11-21,23:47:38.000,325,11087885,-795,0,1763768857,13276.07496605999,327.2931497700047,54118.770682320006 2025-11-21,23:47:39.000,325,11087878,-795,0,1763768858,13276.088438679995,327.36364106999827,54118.75670808 2025-11-21,23:47:40.000,325,11087883,-795,0,1763768859,13276.068229749995,327.3424936800002,54118.651901280005 2025-11-21,23:47:41.000,325,11087862,-795,0,1763768860,13276.11538391999,327.36364106999827,54118.81260504001 2025-11-21,23:47:42.000,325,11087953,-795,0,1763768861,13276.088438679995,327.3706902000049,54118.92439896 2025-11-21,23:47:43.000,325,11087895,-795,0,1763768862,13276.068229749995,327.36364106999827,54118.77766944 2025-11-21,23:47:44.000,325,11087842,-795,0,1763768863,13276.14232916,327.4059358500017,54118.89645048 2025-11-21,23:47:45.000,325,11087897,-795,0,1763768864,13276.256846429991,327.37773933000426,54119.02221864 2025-11-21,23:47:46.000,325,11087894,-795,0,1763768865,13276.324209530001,327.3424936800002,54118.70779824 2025-11-21,23:47:47.000,325,11087902,-795,0,1763768866,13276.304000600001,327.3424936800002,54118.7287596 2025-11-21,23:47:48.000,325,11087907,-795,0,1763768867,13276.20295595,327.31429716000275,54118.379403599996 2025-11-21,23:47:49.000,325,11087926,-795,0,1763768868,13276.351154769996,327.37773933000426,54118.91042472001 2025-11-21,23:47:50.000,325,11087837,-795,0,1763768869,13276.337682149991,327.3213462900021,54119.04318 2025-11-21,23:47:51.000,325,11087861,-715,0,1763768870,13276.324209530001,327.3706902000049,54119.02221864 2025-11-21,23:47:52.000,325,11087854,-795,0,1763768871,13276.310736909996,327.3424936800002,54118.96632168 2025-11-21,23:47:53.000,325,11087925,-795,0,1763768872,13276.22316488,327.3213462900021,54118.62395280001 2025-11-21,23:47:54.000,325,11087877,-795,0,1763768873,13276.317473219991,327.3424936800002,54118.602991440006 2025-11-21,23:47:55.000,325,11087910,-795,0,1763768874,13276.418517869992,327.31429716000275,54118.85452776 2025-11-21,23:47:56.000,325,11087918,-795,0,1763768875,13276.391572629997,327.33544455000083,54118.76369520001 2025-11-21,23:47:57.000,325,11087910,-795,0,1763768876,13276.384836320001,327.3565919399989,54119.05715424001 2025-11-21,23:47:58.000,325,11087899,-795,0,1763768877,13276.418517869992,327.34954280999955,54118.98029592001 2025-11-21,23:47:59.000,325,11087863,-795,0,1763768878,13276.431990489997,327.39888672000234,54118.95234744 2025-11-21,23:48:00.000,325,11087881,-795,0,1763768879,13276.465672040002,327.4200341100004,54119.106064080006 2025-11-21,23:48:01.000,325,11087877,-795,0,1763768880,13276.479144659992,327.3847884600036,54118.76369520001 2025-11-21,23:48:02.000,325,11087912,-795,0,1763768881,13276.546507760002,327.3847884600036,54118.868502000005 2025-11-21,23:48:03.000,325,11087866,-795,0,1763768882,13276.485880970002,327.391837590003,54118.5890172 2025-11-21,23:48:04.000,325,11087913,-635,0,1763768883,13276.593661929997,327.391837590003,54118.88946336001 2025-11-21,23:48:05.000,325,11087902,-795,0,1763768884,13276.661025029993,327.4059358500017,54119.09907696001 2025-11-21,23:48:06.000,325,11087886,-795,0,1763768885,13276.687970270003,327.39888672000234,54119.217857999996 2025-11-21,23:48:07.000,325,11087907,-475,0,1763768886,13276.701442889993,327.3847884600036,54119.050167119996 2025-11-21,23:48:08.000,325,11087873,-795,0,1763768887,13276.815960159998,327.33544455000083,54119.106064080006 2025-11-21,23:48:09.000,325,11087882,-795,0,1763768888,13276.782278609993,327.2367567300025,54118.700811120005 2025-11-21,23:48:10.000,325,11087927,-795,0,1763768889,13276.755333369998,327.15216717000294,54118.67984976 2025-11-21,23:48:11.000,325,11087867,-795,0,1763768890,13276.795751229998,327.21560934000445,54118.76369520001 2025-11-21,23:48:12.000,325,11087864,-795,0,1763768891,13276.762069679993,327.3072480300034,54119.085102720004 2025-11-21,23:48:13.000,325,11087902,-795,0,1763768892,13276.748597059988,327.2931497700047,54118.9733088 2025-11-21,23:48:14.000,325,11087933,-795,0,1763768893,13276.822696469993,327.32839542000147,54119.085102720004 2025-11-21,23:48:15.000,325,11087930,-795,0,1763768894,13276.890059569989,327.31429716000275,54119.21087088 2025-11-21,23:48:16.000,325,11087928,-795,0,1763768895,13276.984367909994,327.2790515099987,54119.09907696001 2025-11-21,23:48:17.000,325,11087928,-795,0,1763768896,13277.07867625,327.2931497700047,54119.05715424001 2025-11-21,23:48:18.000,325,11087886,-795,0,1763768897,13277.085412559994,327.2367567300025,54119.07811560001 2025-11-21,23:48:19.000,325,11087893,-795,0,1763768898,13277.105621489995,327.2226584700038,54118.95234744 2025-11-21,23:48:20.000,325,11087875,-795,0,1763768899,13277.1797209,327.26495324999996,54119.39952312 2025-11-21,23:48:21.000,325,11087907,-795,0,1763768900,13277.09214886999,327.28610063999804,54119.21087088 2025-11-21,23:48:22.000,325,11087863,-795,0,1763768901,13277.22013876,327.28610063999804,54119.45542008 2025-11-21,23:48:23.000,325,11087900,-795,0,1763768902,13277.09888518,327.26495324999996,54119.217857999996 2025-11-21,23:48:24.000,325,11087911,-795,0,1763768903,13277.15277565999,327.28610063999804,54119.12003832 2025-11-21,23:48:25.000,325,11087867,-795,0,1763768904,13277.125830419995,327.2226584700038,54119.09907696001 2025-11-21,23:48:26.000,325,11087891,-795,0,1763768905,13277.247083999995,327.25085499000124,54119.23183224 2025-11-21,23:48:27.000,325,11087914,-795,0,1763768906,13277.27402923999,327.2720023799993,54119.56022688001 2025-11-21,23:48:28.000,325,11087870,-795,0,1763768907,13277.1797209,327.3213462900021,54119.41349736001 2025-11-21,23:48:29.000,325,11087904,-795,0,1763768908,13277.23361137999,327.31429716000275,54119.46240720001 2025-11-21,23:48:30.000,325,11087913,-795,0,1763768909,13277.28076555,327.3072480300034,54119.54625264 2025-11-21,23:48:31.000,325,11087872,-795,0,1763768910,13277.32118341,327.28610063999804,54119.50432992 2025-11-21,23:48:32.000,325,11087887,-795,0,1763768911,13277.348128649995,327.2931497700047,54119.154973920005 2025-11-21,23:48:33.000,325,11087875,-795,0,1763768912,13277.33465602999,327.2226584700038,54119.036192880005 2025-11-21,23:48:34.000,325,11087850,-795,0,1763768913,13277.516536399991,327.20151107999845,54119.25978072 2025-11-21,23:48:35.000,325,11087888,-795,0,1763768914,13277.597372119992,327.25085499000124,54119.68599504 2025-11-21,23:48:36.000,325,11087882,-795,0,1763768915,13277.637789979992,327.21560934000445,54119.72093064 2025-11-21,23:48:37.000,325,11087927,-795,0,1763768916,13277.651262599997,327.21560934000445,54119.68599504 2025-11-21,23:48:38.000,325,11087849,-795,0,1763768917,13277.684944150002,327.1803636900004,54119.61612384 2025-11-21,23:48:39.000,325,11087882,-795,0,1763768918,13277.691680459997,327.1592163000023,54119.29471632001 2025-11-21,23:48:40.000,325,11087871,-795,0,1763768919,13277.732098319997,327.1098723899995,54119.30170344 2025-11-21,23:48:41.000,325,11087904,-795,0,1763768920,13277.826406660002,327.13101978000486,54119.50432992 2025-11-21,23:48:42.000,325,11087910,-795,0,1763768921,13277.826406660002,327.1451180400036,54119.59516248 2025-11-21,23:48:43.000,325,11087841,-795,0,1763768922,13277.759043559992,327.1592163000023,54119.68599504 2025-11-21,23:48:44.000,325,11087843,-795,0,1763768923,13277.745570940002,327.1803636900004,54119.69298216 2025-11-21,23:48:45.000,325,11087828,-795,0,1763768924,13277.752307249997,327.15216717000294,54119.74887912001 2025-11-21,23:48:46.000,325,11087889,-795,0,1763768925,13277.732098319997,327.1944619499991,54119.79080184 2025-11-21,23:48:47.000,325,11087917,-795,0,1763768926,13277.752307249997,327.1592163000023,54119.553239759996 2025-11-21,23:48:48.000,325,11087872,-795,0,1763768927,13277.732098319997,327.15216717000294,54119.441445840006 2025-11-21,23:48:49.000,325,11087905,-795,0,1763768928,13277.711889389997,327.15216717000294,54119.490355680005 2025-11-21,23:48:50.000,325,11087897,-795,0,1763768929,13277.806197730002,327.1803636900004,54119.97945408 2025-11-21,23:48:51.000,325,11087890,-795,0,1763768930,13277.853351899998,327.15216717000294,54120.02836392 2025-11-21,23:48:52.000,325,11087825,-795,0,1763768931,13277.974605479998,327.1592163000023,54119.9515056 2025-11-21,23:48:53.000,325,11087871,-795,0,1763768932,13277.887033450002,327.10282326000015,54119.706956400005 2025-11-21,23:48:54.000,325,11087896,-795,0,1763768933,13278.021759649993,327.1451180400036,54119.74887912001 2025-11-21,23:48:55.000,325,11087866,-795,0,1763768934,13278.156485849999,327.11692151999887,54119.63009808001 2025-11-21,23:48:56.000,325,11087845,-795,0,1763768935,13278.27100311999,327.0816758700021,54119.76984048001 2025-11-21,23:48:57.000,325,11087901,-795,0,1763768936,13278.37204776999,327.0746267400027,54119.78381472 2025-11-21,23:48:58.000,325,11087897,-795,0,1763768937,13278.425938249995,327.05347935000464,54120.140157840004 2025-11-21,23:48:59.000,325,11087886,-795,0,1763768938,13278.547191829995,327.05347935000464,54120.07727376 2025-11-21,23:49:00.000,325,11087827,-795,0,1763768939,13278.634763859991,327.046430219998,54120.15413208001 2025-11-21,23:49:01.000,325,11087901,-795,0,1763768940,13278.695390649991,327.0111845700012,54120.18906768 2025-11-21,23:49:02.000,325,11087933,-795,0,1763768941,13278.742544820001,327.0111845700012,54119.89560864001 2025-11-21,23:49:03.000,325,11087877,-795,0,1763768942,13278.688654339996,327.00413544000185,54119.76984048001 2025-11-21,23:49:04.000,325,11087896,-795,0,1763768943,13278.735808509991,327.05347935000464,54119.83971168 2025-11-21,23:49:05.000,325,11087902,-795,0,1763768944,13278.857062089992,327.0957741300008,54120.22400328 2025-11-21,23:49:06.000,325,11087888,-795,0,1763768945,13278.870534709997,327.08872500000143,54120.37073280001 2025-11-21,23:49:07.000,325,11087878,-795,0,1763768946,13278.843589470001,327.0957741300008,54120.377719920005 2025-11-21,23:49:08.000,325,11087876,-795,0,1763768947,13278.809907919996,327.10282326000015,54120.20304192001 2025-11-21,23:49:09.000,325,11087840,-795,0,1763768948,13278.816644229992,327.08872500000143,54120.3357972 2025-11-21,23:49:10.000,325,11087879,-795,0,1763768949,13278.796435299992,327.1098723899995,54120.112209360006 2025-11-21,23:49:11.000,325,11087886,-795,0,1763768950,13278.816644229992,327.11692151999887,54120.07727376 2025-11-21,23:49:12.000,325,11087873,-795,0,1763768951,13278.749281129996,327.13101978000486,54120.0213768 2025-11-21,23:49:13.000,325,11087893,-795,0,1763768952,13278.762753750001,327.13101978000486,54120.22400328 2025-11-21,23:49:14.000,325,11087895,-795,0,1763768953,13278.836853159992,327.13101978000486,54120.45457824 2025-11-21,23:49:15.000,325,11087870,-795,0,1763768954,13278.910952569997,327.13101978000486,54120.57335928 2025-11-21,23:49:16.000,325,11087826,-795,0,1763768955,13278.910952569997,327.13101978000486,54120.496500960006 2025-11-21,23:49:17.000,325,11087880,-795,0,1763768956,13278.958106739992,327.10282326000015,54120.24496464 2025-11-21,23:49:18.000,325,11087898,-795,0,1763768957,13278.917688879992,327.0957741300008,54120.04932528 2025-11-21,23:49:19.000,325,11087894,-795,0,1763768958,13278.917688879992,327.0746267400027,54120.091248000004 2025-11-21,23:49:20.000,325,11087936,-795,0,1763768959,13279.032206149997,327.046430219998,54120.27291312001 2025-11-21,23:49:21.000,325,11087899,-795,0,1763768960,13279.113041869998,327.08872500000143,54120.70611456001 2025-11-21,23:49:22.000,325,11087885,-795,0,1763768961,13279.072624009998,327.060528480004,54120.496500960006 2025-11-21,23:49:23.000,325,11087842,-795,0,1763768962,13279.180404969993,327.046430219998,54120.41265552 2025-11-21,23:49:24.000,325,11087863,-795,0,1763768963,13279.315131169998,327.060528480004,54120.57335928 2025-11-21,23:49:25.000,325,11087911,-795,0,1763768964,13279.369021649989,327.03938108999864,54120.210029040005 2025-11-21,23:49:26.000,325,11087902,-795,0,1763768965,13279.463329989994,327.0323319599993,54120.41265552 2025-11-21,23:49:27.000,325,11087891,-795,0,1763768966,13279.55763833,327.03938108999864,54120.5104752 2025-11-21,23:49:28.000,325,11087885,-795,0,1763768967,13279.61152880999,327.0957741300008,54120.85284408001 2025-11-21,23:49:29.000,325,11087904,-795,0,1763768968,13279.61152880999,327.0816758700021,54120.762011520004 2025-11-21,23:49:30.000,325,11087888,-795,0,1763768969,13279.67215559999,327.10282326000015,54120.81790848 2025-11-21,23:49:31.000,325,11087889,-795,0,1763768970,13279.73278238999,327.16626543000166,54120.94367664001 2025-11-21,23:49:32.000,325,11087861,-795,0,1763768971,13279.71930977,327.13101978000486,54120.78996 2025-11-21,23:49:33.000,325,11087897,-795,0,1763768972,13279.65868298,327.15216717000294,54120.41265552 2025-11-21,23:49:34.000,325,11087892,-795,0,1763768973,13279.71257345999,327.1592163000023,54120.55239792 2025-11-21,23:49:35.000,325,11087897,-795,0,1763768974,13279.726046079995,327.20151107999845,54120.615282000006 2025-11-21,23:49:36.000,325,11087882,-795,0,1763768975,13279.75972763,327.21560934000445,54121.11136752001 2025-11-21,23:49:37.000,325,11087888,-795,0,1763768976,13279.69910084,327.2226584700038,54120.999573600006 2025-11-21,23:49:38.000,325,11087923,-795,0,1763768977,13279.746255009995,327.2226584700038,54121.16027736001 2025-11-21,23:49:39.000,325,11087863,-795,0,1763768978,13279.75972763,327.2579041200006,54121.16027736001 2025-11-21,23:49:40.000,325,11087866,-795,0,1763768979,13279.69236452999,327.22970760000317,54120.73406304001 2025-11-21,23:49:41.000,325,11087852,-795,0,1763768980,13279.71930977,327.25085499000124,54120.72707592 2025-11-21,23:49:42.000,325,11087893,-795,0,1763768981,13279.7395187,327.2438058600019,54120.81790848 2025-11-21,23:49:43.000,325,11087919,-795,0,1763768982,13279.63173773999,327.2438058600019,54120.84585696 2025-11-21,23:49:44.000,325,11087916,-795,0,1763768983,13279.665419289995,327.26495324999996,54121.06245768 2025-11-21,23:49:45.000,325,11087906,-795,0,1763768984,13279.71257345999,327.2790515099987,54121.09040616001 2025-11-21,23:49:46.000,325,11087913,-795,0,1763768985,13279.75299131999,327.25085499000124,54121.20918720001 2025-11-21,23:49:47.000,325,11087888,-795,0,1763768986,13279.726046079995,327.26495324999996,54121.13232888 2025-11-21,23:49:48.000,325,11087917,-795,0,1763768987,13279.65868298,327.21560934000445,54120.75502440001 2025-11-21,23:49:49.000,325,11087856,-795,0,1763768988,13279.67889191,327.1944619499991,54120.82489560001 2025-11-21,23:49:50.000,325,11087920,-795,0,1763768989,13279.71257345999,327.16626543000166,54120.84585696 2025-11-21,23:49:51.000,325,11087897,-795,0,1763768990,13279.7395187,327.18741281999974,54121.19521296 2025-11-21,23:49:52.000,325,11087868,-795,0,1763768991,13279.726046079995,327.0957741300008,54121.15329024 2025-11-21,23:49:53.000,325,11087890,-795,0,1763768992,13279.67889191,327.060528480004,54121.05547056 2025-11-21,23:49:54.000,325,11087878,-795,0,1763768993,13279.67889191,327.0746267400027,54121.09040616001 2025-11-21,23:49:55.000,325,11087866,-795,0,1763768994,13279.75299131999,326.9900371800031,54121.00656072 2025-11-21,23:49:56.000,325,11087909,-795,0,1763768995,13279.77993656,326.9618406599984,54120.929702400004 2025-11-21,23:49:57.000,325,11087892,-795,0,1763768996,13279.73278238999,326.933644140001,54120.92271528001 2025-11-21,23:49:58.000,325,11087891,-795,0,1763768997,13279.67889191,326.87725109999883,54120.91572816 2025-11-21,23:49:59.000,325,11087913,-795,0,1763768998,13279.665419289995,326.933644140001,54121.18822584001 2025-11-21,23:50:00.000,325,11087884,-795,0,1763768999,13279.77320024999,326.9124967500029,54121.27905840001 2025-11-21,23:50:01.000,325,11087894,-795,0,1763769000,13279.82035442,326.9124967500029,54121.32796824001 2025-11-21,23:50:02.000,325,11087903,-795,0,1763769001,13279.77320024999,326.91954588000226,54121.29303264 2025-11-21,23:50:03.000,325,11087851,-795,0,1763769002,13279.625001429995,326.8631528400001,54120.78996 2025-11-21,23:50:04.000,325,11087880,-795,0,1763769003,13279.71257345999,326.84200545000203,54120.8947668 2025-11-21,23:50:05.000,325,11087846,-795,0,1763769004,13279.726046079995,326.8983984900042,54120.99258648001 2025-11-21,23:50:06.000,325,11087915,-795,0,1763769005,13279.726046079995,326.9759389200044,54121.265084160004 2025-11-21,23:50:07.000,325,11087922,-795,0,1763769006,13279.786672869996,326.9618406599984,54121.313994000004 2025-11-21,23:50:08.000,325,11087886,-795,0,1763769007,13279.726046079995,327.01823370000056,54121.25110992 2025-11-21,23:50:09.000,325,11087948,-795,0,1763769008,13279.77320024999,327.0323319599993,54121.313994000004 2025-11-21,23:50:10.000,325,11087900,-795,0,1763769009,13279.81361810999,327.0746267400027,54121.20220008 2025-11-21,23:50:11.000,325,11087894,-795,0,1763769010,13279.86077228,327.08872500000143,54121.06944480001 2025-11-21,23:50:12.000,325,11087822,-795,0,1763769011,13279.847299659996,327.1380689100042,54121.09040616001 2025-11-21,23:50:13.000,325,11087907,-795,0,1763769012,13279.73278238999,327.0746267400027,54120.86681832 2025-11-21,23:50:14.000,325,11087880,-795,0,1763769013,13279.80014549,327.1239706499982,54121.20220008 2025-11-21,23:50:15.000,325,11087866,-795,0,1763769014,13279.88098121,327.0816758700021,54121.334955360006 2025-11-21,23:50:16.000,325,11087909,-795,0,1763769015,13279.914662759991,327.1239706499982,54121.44674928001 2025-11-21,23:50:17.000,325,11087885,-795,0,1763769016,13279.995498479992,327.0957741300008,54121.502646240006 2025-11-21,23:50:18.000,325,11087910,-795,0,1763769017,13280.008971099996,327.0816758700021,54121.11136752001 2025-11-21,23:50:19.000,325,11087872,-795,0,1763769018,13279.941608000001,327.03938108999864,54120.978612240004 2025-11-21,23:50:20.000,325,11087833,-795,0,1763769019,13279.968553239996,327.01823370000056,54121.11136752001 2025-11-21,23:50:21.000,325,11087929,-795,0,1763769020,13279.961816930001,326.9900371800031,54121.432775040004 2025-11-21,23:50:22.000,325,11087919,-795,0,1763769021,13279.934871689991,326.9688897899978,54121.46072352 2025-11-21,23:50:23.000,325,11087863,-795,0,1763769022,13279.79340917999,326.933644140001,54121.1043804 2025-11-21,23:50:24.000,325,11087871,-795,0,1763769023,13279.80014549,326.9759389200044,54121.286045520006 2025-11-21,23:50:25.000,325,11087913,-795,0,1763769024,13279.77320024999,326.9477423999997,54121.23014856 2025-11-21,23:50:26.000,325,11087935,-755,0,1763769025,13279.80014549,326.9124967500029,54121.18123872 2025-11-21,23:50:27.000,325,11087908,-795,0,1763769026,13279.75299131999,326.8913493600048,54121.13931600001 2025-11-21,23:50:28.000,325,11087871,-795,0,1763769027,13279.63847405,326.933644140001,54120.97162512001 2025-11-21,23:50:29.000,325,11087863,-795,0,1763769028,13279.44985736999,327.06757761000335,54121.16027736001 2025-11-21,23:50:30.000,325,11087861,-795,0,1763769029,13279.348812719989,327.1380689100042,54121.16027736001 2025-11-21,23:50:31.000,325,11087907,-795,0,1763769030,13279.443121059994,327.21560934000445,54121.18123872 2025-11-21,23:50:32.000,325,11087920,-795,0,1763769031,13279.51722047,327.30019890000403,54121.265084160004 2025-11-21,23:50:33.000,325,11087897,-795,0,1763769032,13279.416175819999,327.2438058600019,54120.762011520004 2025-11-21,23:50:34.000,325,11087934,-795,0,1763769033,13279.5374294,327.22970760000317,54121.05547056 2025-11-21,23:50:35.000,325,11087879,-795,0,1763769034,13279.61826512,327.1944619499991,54121.167264480006 2025-11-21,23:50:36.000,325,11087861,-795,0,1763769035,13279.57784726,327.21560934000445,54121.20918720001 2025-11-21,23:50:37.000,325,11087911,-795,0,1763769036,13279.61826512,327.22970760000317,54121.51662048 2025-11-21,23:50:38.000,325,11087870,-795,0,1763769037,13279.604792499995,327.21560934000445,54121.42578792001 2025-11-21,23:50:39.000,325,11087902,-795,0,1763769038,13279.67889191,327.2085602099978,54121.488672 2025-11-21,23:50:40.000,325,11087873,-795,0,1763769039,13279.766463939995,327.20151107999845,54121.59347880001 2025-11-21,23:50:41.000,325,11087918,-795,0,1763769040,13279.847299659996,327.1451180400036,54121.27207128 2025-11-21,23:50:42.000,325,11087966,-795,0,1763769041,13279.82035442,327.13101978000486,54121.18822584001 2025-11-21,23:50:43.000,325,11087909,-795,0,1763769042,13279.83382703999,327.0957741300008,54121.1043804 2025-11-21,23:50:44.000,325,11087865,-795,0,1763769043,13279.961816930001,327.03938108999864,54121.40482656001 2025-11-21,23:50:45.000,325,11087874,-795,0,1763769044,13280.029180029996,327.046430219998,54121.649375760004 2025-11-21,23:50:46.000,325,11087876,-795,0,1763769045,13280.069597889997,327.05347935000464,54121.64238864001 2025-11-21,23:50:47.000,325,11087931,-795,0,1763769046,13280.089806819997,326.9900371800031,54121.57950456 2025-11-21,23:50:48.000,325,11087939,-795,0,1763769047,13280.224533020002,327.0323319599993,54121.7332212 2025-11-21,23:50:49.000,325,11087935,-795,0,1763769048,13280.163906230002,326.9618406599984,54121.36290384 2025-11-21,23:50:50.000,325,11087892,-795,0,1763769049,13280.224533020002,326.9265950100016,54121.39085232 2025-11-21,23:50:51.000,325,11087883,-795,0,1763769050,13280.339050289993,326.91954588000226,54121.52360760001 2025-11-21,23:50:52.000,325,11087884,-795,0,1763769051,13280.264950880002,326.94069327000034,54121.789118160006 2025-11-21,23:50:53.000,325,11087867,-795,0,1763769052,13280.211060399997,326.91954588000226,54121.60745304 2025-11-21,23:50:54.000,325,11087914,-795,0,1763769053,13280.231269329997,326.91954588000226,54121.69129848001 2025-11-21,23:50:55.000,325,11087890,-795,0,1763769054,13280.224533020002,326.8913493600048,54121.72623408 2025-11-21,23:50:56.000,325,11087855,-795,0,1763769055,13280.244741950002,326.9265950100016,54121.81007952001 2025-11-21,23:50:57.000,325,11087869,-795,0,1763769056,13280.244741950002,326.90544762000354,54121.5585432 2025-11-21,23:50:58.000,325,11087907,-795,0,1763769057,13280.211060399997,326.9124967500029,54121.551556080005 2025-11-21,23:50:59.000,325,11087956,-795,0,1763769058,13280.217796709992,326.91954588000226,54121.481684880004 2025-11-21,23:51:00.000,325,11087875,-795,0,1763769059,13280.217796709992,326.9759389200044,54121.82405376 2025-11-21,23:51:01.000,325,11087895,-795,0,1763769060,13280.258214569993,326.95479152999906,54121.838028000006 2025-11-21,23:51:02.000,325,11087928,-715,0,1763769061,13280.244741950002,326.98298805000377,54121.8729636 2025-11-21,23:51:03.000,325,11087828,-795,0,1763769062,13280.204324090002,326.9759389200044,54121.71225984001 2025-11-21,23:51:04.000,325,11087873,-795,0,1763769063,13280.211060399997,326.98298805000377,54121.649375760004 2025-11-21,23:51:05.000,325,11087908,-795,0,1763769064,13280.258214569993,327.00413544000185,54121.481684880004 2025-11-21,23:51:06.000,325,11087896,-795,0,1763769065,13280.332313979998,326.95479152999906,54121.66335000001 2025-11-21,23:51:07.000,325,11087910,-795,0,1763769066,13280.312105049998,326.98298805000377,54121.57251744001 2025-11-21,23:51:08.000,325,11087872,-795,0,1763769067,13280.352522909998,327.0323319599993,54122.005718880006 2025-11-21,23:51:09.000,325,11087880,-795,0,1763769068,13280.305368740002,327.0252828299999,54121.83104088001 2025-11-21,23:51:10.000,325,11087870,-795,0,1763769069,13280.359259219993,327.01823370000056,54121.97078328 2025-11-21,23:51:11.000,325,11087885,-795,0,1763769070,13280.365995529988,326.9970863100025,54121.9428348 2025-11-21,23:51:12.000,325,11087883,-795,0,1763769071,13280.305368740002,326.98298805000377,54121.670337120006 2025-11-21,23:51:13.000,325,11087891,-795,0,1763769072,13280.244741950002,326.9477423999997,54121.43976216 2025-11-21,23:51:14.000,325,11087875,-795,0,1763769073,13280.278423499993,326.9618406599984,54121.60745304 2025-11-21,23:51:15.000,325,11087882,-795,0,1763769074,13280.305368740002,327.00413544000185,54121.86597648 2025-11-21,23:51:16.000,325,11087887,-795,0,1763769075,13280.258214569993,326.9618406599984,54122.04065448 2025-11-21,23:51:17.000,325,11087933,-795,0,1763769076,13280.244741950002,327.00413544000185,54121.97078328 2025-11-21,23:51:18.000,325,11087910,-795,0,1763769077,13280.190851469997,326.933644140001,54121.935847680004 2025-11-21,23:51:19.000,325,11087847,-795,0,1763769078,13280.170642539997,326.90544762000354,54121.89392496 2025-11-21,23:51:20.000,325,11087926,-795,0,1763769079,13280.251478259997,326.8490545800014,54121.77514392 2025-11-21,23:51:21.000,325,11087944,-795,0,1763769080,13280.345786600003,326.82085806000396,54121.82405376 2025-11-21,23:51:22.000,325,11087905,-795,0,1763769081,13280.406413389988,326.74331763000373,54121.74719544 2025-11-21,23:51:23.000,325,11087837,-795,0,1763769082,13280.332313979998,326.715121109999,54121.86597648 2025-11-21,23:51:24.000,325,11087893,-795,0,1763769083,13280.419886009993,326.65872807000414,54121.89392496 2025-11-21,23:51:25.000,325,11087890,-795,0,1763769084,13280.514194349998,326.6657772000035,54121.96379616 2025-11-21,23:51:26.000,325,11087867,-795,0,1763769085,13280.702811029994,326.5811876400039,54122.13847416 2025-11-21,23:51:27.000,325,11087915,-795,0,1763769086,13280.75670151,326.4895489499977,54121.92886056001 2025-11-21,23:51:28.000,325,11087888,-795,0,1763769087,13280.803855679995,326.4543033000009,54121.78213104001 2025-11-21,23:51:29.000,325,11087925,-795,0,1763769088,13280.87795509,326.4331559100028,54121.76116968001 2025-11-21,23:51:30.000,325,11087890,-795,0,1763769089,13281.03289021999,326.36266461000196,54121.91488632 2025-11-21,23:51:31.000,325,11087886,-795,0,1763769090,13281.046362839996,326.3908611299994,54122.23629384 2025-11-21,23:51:32.000,325,11087867,-795,0,1763769091,13281.073308079991,326.28512418000173,54122.26424232001 2025-11-21,23:51:33.000,325,11087929,-795,0,1763769092,13280.97226342999,326.2921733100011,54121.97078328 2025-11-21,23:51:34.000,325,11087920,-795,0,1763769093,13281.066571769996,326.3062715699998,54122.13148704 2025-11-21,23:51:35.000,325,11087936,-795,0,1763769094,13281.066571769996,326.2569276600043,54121.75418256 2025-11-21,23:51:36.000,325,11087915,-795,0,1763769095,13281.12046225,326.21463288000086,54121.94982192001 2025-11-21,23:51:37.000,325,11087889,-795,0,1763769096,13281.106989629996,326.271025920003,54121.96379616 2025-11-21,23:51:38.000,325,11087884,-795,0,1763769097,13281.073308079991,326.29922244000045,54122.16642264001 2025-11-21,23:51:39.000,325,11087881,-795,0,1763769098,13281.05983546,326.26397679000365,54122.23629384 2025-11-21,23:51:40.000,325,11087879,-795,0,1763769099,13281.106989629996,326.23578026999894,54122.28520368001 2025-11-21,23:51:41.000,325,11087916,-795,0,1763769100,13281.03289021999,326.27807505000237,54122.30616504 2025-11-21,23:51:42.000,325,11087913,-795,0,1763769101,13281.026153909996,326.27807505000237,54122.187384 2025-11-21,23:51:43.000,325,11087932,-795,0,1763769102,13280.884691399995,326.23578026999894,54121.66335000001 2025-11-21,23:51:44.000,325,11087907,-795,0,1763769103,13280.904900329995,326.271025920003,54121.817066640004 2025-11-21,23:51:45.000,325,11087910,-795,0,1763769104,13280.93184556999,326.24987852999766,54121.956809040006 2025-11-21,23:51:46.000,325,11087880,-795,0,1763769105,13280.93858188,326.3062715699998,54122.22930672 2025-11-21,23:51:47.000,325,11087907,-795,0,1763769106,13280.89142770999,326.3344680900045,54122.24328096001 2025-11-21,23:51:48.000,325,11087881,-795,0,1763769107,13280.803855679995,326.3274189599979,54122.09655144001 2025-11-21,23:51:49.000,325,11087855,-795,0,1763769108,13280.79038305999,326.2921733100011,54122.13847416 2025-11-21,23:51:50.000,325,11087888,-795,0,1763769109,13280.8173283,326.2569276600043,54121.87995072001 2025-11-21,23:51:51.000,325,11087878,-795,0,1763769110,13280.85100984999,326.23578026999894,54121.92187344 2025-11-21,23:51:52.000,325,11087872,-795,0,1763769111,13280.85100984999,326.20053462000214,54121.7332212 2025-11-21,23:51:53.000,325,11087887,-795,0,1763769112,13280.85774616,326.23578026999894,54121.74719544 2025-11-21,23:51:54.000,325,11087903,-795,0,1763769113,13280.985736049995,326.28512418000173,54122.14546128001 2025-11-21,23:51:55.000,325,11087897,-795,0,1763769114,13281.127198559996,326.3274189599979,54122.28520368001 2025-11-21,23:51:56.000,325,11087850,-795,0,1763769115,13281.147407489996,326.3274189599979,54122.187384 2025-11-21,23:51:57.000,325,11087900,-795,0,1763769116,13281.167616419996,326.4049593899981,54122.13148704 2025-11-21,23:51:58.000,325,11087878,-795,0,1763769117,13281.106989629996,326.4895489499977,54121.72623408 2025-11-21,23:51:59.000,325,11087895,-795,0,1763769118,13281.10025332,326.48249981999834,54121.82405376 2025-11-21,23:52:00.000,325,11087926,-795,0,1763769119,13281.174352729991,326.54594198999985,54121.956809040006 2025-11-21,23:52:01.000,325,11087875,-795,0,1763769120,13281.154143799991,326.5529911199992,54122.292190800006 2025-11-21,23:52:02.000,325,11087889,-795,0,1763769121,13281.12046225,326.5177454700024,54122.26424232001 2025-11-21,23:52:03.000,325,11087867,-795,0,1763769122,13280.99247235999,326.5036472100037,54122.03366736 2025-11-21,23:52:04.000,325,11087873,-795,0,1763769123,13281.133934869991,326.475450689999,54122.31315216001 2025-11-21,23:52:05.000,325,11087847,-795,0,1763769124,13281.147407489996,326.4049593899981,54122.20834536 2025-11-21,23:52:06.000,325,11087922,-795,0,1763769125,13281.241715830001,326.3697137400013,54122.06161584 2025-11-21,23:52:07.000,325,11087926,-795,0,1763769126,13281.288869999997,326.3556154800026,54122.02668024001 2025-11-21,23:52:08.000,325,11087931,-795,0,1763769127,13281.288869999997,326.3344680900045,54121.9428348 2025-11-21,23:52:09.000,325,11087902,-795,0,1763769128,13281.329287859997,326.28512418000173,54122.3271264 2025-11-21,23:52:10.000,325,11087915,-795,0,1763769129,13281.470750369997,326.3062715699998,54122.4668688 2025-11-21,23:52:11.000,325,11087925,-795,0,1763769130,13281.544849780003,326.29922244000045,54122.49481728 2025-11-21,23:52:12.000,325,11087855,-795,0,1763769131,13281.598740259993,326.28512418000173,54122.4668688 2025-11-21,23:52:13.000,325,11087889,-795,0,1763769132,13281.544849780003,326.21463288000086,54121.838028000006 2025-11-21,23:52:14.000,325,11087901,-795,0,1763769133,13281.639158119993,326.2075837500015,54121.99174464 2025-11-21,23:52:15.000,325,11087872,-795,0,1763769134,13281.713257529998,326.17938723000407,54122.02668024001 2025-11-21,23:52:16.000,325,11087924,-795,0,1763769135,13281.767148009989,326.1652889699981,54122.24328096001 2025-11-21,23:52:17.000,325,11087894,-795,0,1763769136,13281.84798372999,326.1652889699981,54122.37603624 2025-11-21,23:52:18.000,325,11087919,-795,0,1763769137,13281.814302179999,326.14414158,54122.28520368001 2025-11-21,23:52:19.000,325,11087910,-795,0,1763769138,13281.814302179999,326.1723381000047,54122.16642264001 2025-11-21,23:52:20.000,325,11087821,-795,0,1763769139,13281.800829559994,326.2075837500015,54122.24328096001 2025-11-21,23:52:21.000,325,11087892,-795,0,1763769140,13281.84798372999,326.2075837500015,54122.02668024001 2025-11-21,23:52:22.000,325,11087897,-795,0,1763769141,13281.834511109999,326.2569276600043,54122.08956432 2025-11-21,23:52:23.000,325,11087916,-795,0,1763769142,13281.780620629994,326.28512418000173,54121.96379616 2025-11-21,23:52:24.000,325,11087927,-795,0,1763769143,13281.854720039999,326.3344680900045,54122.49481728 2025-11-21,23:52:25.000,325,11087894,-795,0,1763769144,13281.861456349994,326.34856635000324,54122.57866272001 2025-11-21,23:52:26.000,325,11087887,-795,0,1763769145,13281.861456349994,326.3344680900045,54122.487830160004 2025-11-21,23:52:27.000,325,11087935,-795,0,1763769146,13281.942292069994,326.36266461000196,54122.69045664 2025-11-21,23:52:28.000,325,11087916,-795,0,1763769147,13281.922083139994,326.3415172200039,54122.31315216001 2025-11-21,23:52:29.000,325,11087864,-795,0,1763769148,13281.901874209994,326.31332069999917,54122.3271264 2025-11-21,23:52:30.000,325,11087890,-795,0,1763769149,13281.92881944999,326.3062715699998,54122.36206200001 2025-11-21,23:52:31.000,325,11087873,-795,0,1763769150,13281.94902837999,326.2921733100011,54122.606611200004 2025-11-21,23:52:32.000,325,11087890,-795,0,1763769151,13281.97597362,326.29922244000045,54122.7812892 2025-11-21,23:52:33.000,325,11087925,-795,0,1763769152,13281.88840158999,326.31332069999917,54122.50180440001 2025-11-21,23:52:34.000,325,11087889,-795,0,1763769153,13281.982709929995,326.3274189599979,54122.80225056 2025-11-21,23:52:35.000,325,11087925,-795,0,1763769154,13282.023127789995,326.3556154800026,54122.80225056 2025-11-21,23:52:36.000,325,11087794,-795,0,1763769155,13281.97597362,326.3415172200039,54122.53674 2025-11-21,23:52:37.000,325,11087880,-795,0,1763769156,13281.92881944999,326.36266461000196,54122.320139280004 2025-11-21,23:52:38.000,325,11087919,-795,0,1763769157,13281.94902837999,326.3344680900045,54122.459881680006 2025-11-21,23:52:39.000,325,11087923,-795,0,1763769158,13281.982709929995,326.4049593899981,54122.74635360001 2025-11-21,23:52:40.000,325,11087895,-795,0,1763769159,13281.99618255,326.4049593899981,54122.95596720001 2025-11-21,23:52:41.000,325,11087872,-795,0,1763769160,13282.01639148,326.4049593899981,54122.97692856 2025-11-21,23:52:42.000,325,11087866,-795,0,1763769161,13281.94902837999,326.4331559100028,54122.962954320006 2025-11-21,23:52:43.000,325,11087886,-795,0,1763769162,13281.84798372999,326.36266461000196,54122.41097184001 2025-11-21,23:52:44.000,325,11087879,-795,0,1763769163,13281.82777479999,326.41200852000475,54122.58564984 2025-11-21,23:52:45.000,325,11087862,-795,0,1763769164,13281.861456349994,326.41200852000475,54122.52276576 2025-11-21,23:52:46.000,325,11087887,-795,0,1763769165,13281.807565869989,326.3908611299994,54122.71840512001 2025-11-21,23:52:47.000,325,11087907,-795,0,1763769166,13281.854720039999,326.4190576500041,54123.00487704001 2025-11-21,23:52:48.000,325,11087905,-795,0,1763769167,13281.753675389999,326.39791025999875,54122.83019904 2025-11-21,23:52:49.000,325,11087932,-795,0,1763769168,13281.753675389999,326.3908611299994,54122.9210316 2025-11-21,23:52:50.000,325,11087931,-755,0,1763769169,13281.88840158999,326.36266461000196,54123.0258384 2025-11-21,23:52:51.000,325,11087867,-795,0,1763769170,13281.88840158999,326.3062715699998,54122.73237936 2025-11-21,23:52:52.000,325,11087874,-795,0,1763769171,13281.84798372999,326.27807505000237,54122.62058544001 2025-11-21,23:52:53.000,325,11087917,-795,0,1763769172,13281.800829559994,326.23578026999894,54122.47385592 2025-11-21,23:52:54.000,325,11087882,-795,0,1763769173,13281.86819265999,326.2921733100011,54122.90705736 2025-11-21,23:52:55.000,325,11087915,-795,0,1763769174,13281.901874209994,326.24987852999766,54122.90007024 2025-11-21,23:52:56.000,325,11087889,-795,0,1763769175,13281.95576469,326.23578026999894,54123.03282552001 2025-11-21,23:52:57.000,325,11087889,-795,0,1763769176,13282.01639148,326.1934854900028,54123.08872248 2025-11-21,23:52:58.000,325,11087915,-795,0,1763769177,13281.95576469,326.13709245000064,54122.83019904 2025-11-21,23:52:59.000,325,11087906,-795,0,1763769178,13281.98944623999,326.0947976700045,54122.676482400006 2025-11-21,23:53:00.000,325,11087873,-795,0,1763769179,13282.02986409999,326.06660114999977,54122.7812892 2025-11-21,23:53:01.000,325,11087887,-795,0,1763769180,13281.95576469,326.05250289000105,54122.74635360001 2025-11-21,23:53:02.000,325,11087847,-795,0,1763769181,13282.00965516999,326.0947976700045,54123.0957096 2025-11-21,23:53:03.000,325,11087895,-795,0,1763769182,13281.854720039999,326.05250289000105,54122.69744376001 2025-11-21,23:53:04.000,325,11087890,-795,0,1763769183,13281.901874209994,326.08774853999785,54123.00487704001 2025-11-21,23:53:05.000,325,11087886,-795,0,1763769184,13281.90861051999,326.08774853999785,54123.15160656001 2025-11-21,23:53:06.000,325,11087880,-795,0,1763769185,13281.90861051999,326.0454537600017,54122.80923768 2025-11-21,23:53:07.000,325,11087882,-795,0,1763769186,13281.807565869989,326.08774853999785,54122.823211920004 2025-11-21,23:53:08.000,325,11087900,-795,0,1763769187,13281.672839669998,326.10184680000384,54122.655521040004 2025-11-21,23:53:09.000,325,11087845,-795,0,1763769188,13281.659367049993,326.10184680000384,54122.962954320006 2025-11-21,23:53:10.000,325,11087883,-795,0,1763769189,13281.612212879998,326.06660114999977,54123.10269672001 2025-11-21,23:53:11.000,325,11087855,-795,0,1763769190,13281.571795019998,326.13709245000064,54123.03282552001 2025-11-21,23:53:12.000,325,11087881,-795,0,1763769191,13281.490959299997,326.1652889699981,54122.93500584001 2025-11-21,23:53:13.000,325,11087917,-795,0,1763769192,13281.410123579997,326.1652889699981,54122.76032784 2025-11-21,23:53:14.000,325,11087891,-795,0,1763769193,13281.396650959992,326.1300433200013,54122.70443088 2025-11-21,23:53:15.000,325,11087877,-795,0,1763769194,13281.376442029992,326.1934854900028,54122.80923768 2025-11-21,23:53:16.000,325,11087842,-795,0,1763769195,13281.336024169992,326.2075837500015,54122.725392240005 2025-11-21,23:53:17.000,325,11087880,-795,0,1763769196,13281.295606309992,326.271025920003,54123.05378688001 2025-11-21,23:53:18.000,325,11087856,-795,0,1763769197,13281.248452139997,326.26397679000365,54122.941992960004 2025-11-21,23:53:19.000,325,11087878,-795,0,1763769198,13281.187825349996,326.2287311399996,54122.86513464001 2025-11-21,23:53:20.000,325,11087890,-795,0,1763769199,13281.208034279996,326.2569276600043,54123.01885128 2025-11-21,23:53:21.000,325,11087906,-795,0,1763769200,13281.160880110001,326.1934854900028,54122.7812892 2025-11-21,23:53:22.000,325,11087881,-795,0,1763769201,13281.10025332,326.1723381000047,54122.76731496001 2025-11-21,23:53:23.000,325,11087891,-795,0,1763769202,13281.005944979996,326.14414158,54122.52276576 2025-11-21,23:53:24.000,325,11087895,-795,0,1763769203,13280.99920867,326.15119070999936,54122.80225056 2025-11-21,23:53:25.000,325,11087903,-795,0,1763769204,13280.95879081,326.11594506000256,54122.94898008 2025-11-21,23:53:26.000,325,11087886,-795,0,1763769205,13280.87121877999,326.07365027999913,54122.90007024 2025-11-21,23:53:27.000,325,11087874,-795,0,1763769206,13280.89816402,326.0454537600017,54122.80923768 2025-11-21,23:53:28.000,325,11087875,-795,0,1763769207,13280.904900329995,325.9820115900002,54122.795263440006 2025-11-21,23:53:29.000,325,11087894,-795,0,1763769208,13280.89142770999,325.89037290000124,54122.61359832 2025-11-21,23:53:30.000,325,11087894,-795,0,1763769209,13280.844273539995,325.7987342100023,54122.66250816 2025-11-21,23:53:31.000,325,11087882,-795,0,1763769210,13280.77017412999,325.77053769000486,54122.69045664 2025-11-21,23:53:32.000,325,11087864,-795,0,1763769211,13280.66912947999,325.7352920400008,54122.95596720001 2025-11-21,23:53:33.000,325,11087887,-795,0,1763769212,13280.480512799993,325.77053769000486,54122.676482400006 2025-11-21,23:53:34.000,325,11087881,-795,0,1763769213,13280.379468149993,325.8339798599991,54122.69744376001 2025-11-21,23:53:35.000,325,11087904,-795,0,1763769214,13280.392940769998,325.92561854999803,54122.795263440006 2025-11-21,23:53:36.000,325,11087854,-795,0,1763769215,13280.460303869993,326.03840463000233,54122.557701360005 2025-11-21,23:53:37.000,325,11087922,-795,0,1763769216,13280.588293759989,326.1088959300032,54122.5716756 2025-11-21,23:53:38.000,325,11087888,-795,0,1763769217,13280.743228889994,326.1582398399987,54122.61359832 2025-11-21,23:53:39.000,325,11087889,-795,0,1763769218,13280.83753723,326.1652889699981,54122.8511604 2025-11-21,23:53:40.000,325,11087865,-795,0,1763769219,13280.83753723,326.05250289000105,54122.74635360001 2025-11-21,23:53:41.000,325,11087852,-795,0,1763769220,13280.945318189995,326.0595520200004,54122.76032784 2025-11-21,23:53:42.000,325,11087912,-795,0,1763769221,13280.99247235999,326.00315897999826,54122.76731496001 2025-11-21,23:53:43.000,325,11087845,-795,0,1763769222,13280.925109259995,325.93266768000467,54122.341100640006 2025-11-21,23:53:44.000,325,11087889,-795,0,1763769223,13280.904900329995,325.95381507000275,54122.19437112001 2025-11-21,23:53:45.000,325,11087906,-795,0,1763769224,13280.945318189995,325.93971681000403,54122.33411352001 2025-11-21,23:53:46.000,325,11087866,-795,0,1763769225,13280.87121877999,325.93971681000403,54122.35507488 2025-11-21,23:53:47.000,325,11087874,-795,0,1763769226,13280.77017412999,325.93971681000403,54122.6415468 2025-11-21,23:53:48.000,325,11087889,-795,0,1763769227,13280.655656859999,325.8833237700019,54122.50180440001 2025-11-21,23:53:49.000,325,11087868,-795,0,1763769228,13280.66912947999,325.8339798599991,54122.51577864 2025-11-21,23:53:50.000,325,11087867,-795,0,1763769229,13280.68933840999,325.8198816000004,54122.606611200004 2025-11-21,23:53:51.000,325,11087919,-795,0,1763769230,13280.75670151,325.7634885599982,54122.43193320001 2025-11-21,23:53:52.000,325,11087867,-795,0,1763769231,13280.763437819995,325.7775868200042,54122.36904912 2025-11-21,23:53:53.000,325,11087891,-795,0,1763769232,13280.66912947999,325.7493902999995,54122.18039688 2025-11-21,23:53:54.000,325,11087859,-795,0,1763769233,13280.83753723,325.75643942999886,54122.56468848 2025-11-21,23:53:55.000,325,11087883,-795,0,1763769234,13280.925109259995,325.67889899999864,54122.54372712 2025-11-21,23:53:56.000,325,11087840,-795,0,1763769235,13281.05309914999,325.5872603099997,54122.795263440006 2025-11-21,23:53:57.000,325,11087879,-795,0,1763769236,13281.01268128999,325.55906379000226,54122.70443088 2025-11-21,23:53:58.000,325,11087952,-795,0,1763769237,13280.985736049995,325.50971987999947,54122.48084304001 2025-11-21,23:53:59.000,325,11087858,-795,0,1763769238,13280.97899974,325.5026707500001,54122.3271264 2025-11-21,23:54:00.000,325,11087851,-795,0,1763769239,13281.0194176,325.5308672700048,54122.42494608 2025-11-21,23:54:01.000,325,11087858,-795,0,1763769240,13280.95205449999,325.5167690099988,54122.3969976 2025-11-21,23:54:02.000,325,11087906,-795,0,1763769241,13281.026153909996,325.49562162000075,54122.81622480001 2025-11-21,23:54:03.000,325,11087834,-795,0,1763769242,13280.95205449999,325.48152336000203,54122.58564984 2025-11-21,23:54:04.000,325,11087903,-795,0,1763769243,13281.026153909996,325.49562162000075,54122.75334072 2025-11-21,23:54:05.000,325,11087819,-795,0,1763769244,13281.03289021999,325.44627770999796,54122.76731496001 2025-11-21,23:54:06.000,325,11087884,-795,0,1763769245,13280.99247235999,325.46037597000395,54122.459881680006 2025-11-21,23:54:07.000,325,11087857,-795,0,1763769246,13281.0194176,325.354639019999,54122.42494608 2025-11-21,23:54:08.000,325,11087870,-795,0,1763769247,13280.985736049995,325.354639019999,54122.49481728 2025-11-21,23:54:09.000,325,11087905,-795,0,1763769248,13280.91837295,325.354639019999,54122.725392240005 2025-11-21,23:54:10.000,325,11087876,-795,0,1763769249,13280.904900329995,325.3264425000016,54122.774302080004 2025-11-21,23:54:11.000,325,11087912,-795,0,1763769250,13280.91837295,325.2770985899988,54122.80923768 2025-11-21,23:54:12.000,325,11087777,-795,0,1763769251,13280.925109259995,325.28414771999815,54122.80923768 2025-11-21,23:54:13.000,325,11087851,-795,0,1763769252,13280.81059198999,325.2207055500039,54122.26424232001 2025-11-21,23:54:14.000,325,11087908,-795,0,1763769253,13280.85100984999,325.19955815999856,54122.36904912 2025-11-21,23:54:15.000,325,11087906,-795,0,1763769254,13280.75670151,325.1431651200037,54122.2572552 2025-11-21,23:54:16.000,325,11087874,-795,0,1763769255,13280.77691044,325.16431251000176,54122.557701360005 2025-11-21,23:54:17.000,325,11087933,-795,0,1763769256,13280.83080091999,325.1713616400011,54122.74635360001 2025-11-21,23:54:18.000,325,11087920,-795,0,1763769257,13280.74996519999,325.1431651200037,54122.73936648 2025-11-21,23:54:19.000,325,11087861,-795,0,1763769258,13280.763437819995,325.08677208000154,54122.66949528001 2025-11-21,23:54:20.000,325,11087865,-795,0,1763769259,13280.73649258,325.0938212100009,54122.64853392001 2025-11-21,23:54:21.000,325,11087912,-795,0,1763769260,13280.763437819995,325.0444772999981,54122.292190800006 2025-11-21,23:54:22.000,325,11087851,-795,0,1763769261,13280.70954733999,325.02332991000003,54122.341100640006 2025-11-21,23:54:23.000,325,11087880,-795,0,1763769262,13280.682602099994,325.00218252000195,54122.18039688 2025-11-21,23:54:24.000,325,11087810,-795,0,1763769263,13280.662393169994,325.03742816999875,54122.390010480005 2025-11-21,23:54:25.000,325,11087915,-795,0,1763769264,13280.77691044,324.9810351300039,54122.70443088 2025-11-21,23:54:26.000,325,11087871,-795,0,1763769265,13280.783646749995,325.00218252000195,54122.73936648 2025-11-21,23:54:27.000,325,11087853,-795,0,1763769266,13280.77017412999,324.9669368699979,54122.61359832 2025-11-21,23:54:28.000,325,11087842,-795,0,1763769267,13280.675865789999,324.9316912200011,54122.054628720005 2025-11-21,23:54:29.000,325,11087828,-795,0,1763769268,13280.723019959994,324.93874035000044,54122.26424232001 2025-11-21,23:54:30.000,325,11087900,-795,0,1763769269,13280.75670151,324.9246420900017,54122.28520368001 2025-11-21,23:54:31.000,325,11087849,-795,0,1763769270,13280.77017412999,324.910543830003,54122.508791520006 2025-11-21,23:54:32.000,325,11087904,-795,0,1763769271,13280.70954733999,324.9457894799998,54122.53674 2025-11-21,23:54:33.000,325,11087882,-795,0,1763769272,13280.70954733999,324.90349470000365,54122.47385592 2025-11-21,23:54:34.000,325,11087874,-795,0,1763769273,13280.70954733999,324.8682490499996,54122.508791520006 2025-11-21,23:54:35.000,325,11087884,-795,0,1763769274,13280.743228889994,324.84005253000214,54122.52975288001 2025-11-21,23:54:36.000,325,11087868,-795,0,1763769275,13280.655656859999,324.81890514000406,54122.292190800006 2025-11-21,23:54:37.000,325,11087914,-795,0,1763769276,13280.66912947999,324.7695612300013,54122.26424232001 2025-11-21,23:54:38.000,325,11087880,-795,0,1763769277,13280.534403279999,324.75546297000255,54122.20834536 2025-11-21,23:54:39.000,325,11087890,-795,0,1763769278,13280.487249109989,324.7977577499987,54122.48084304001 2025-11-21,23:54:40.000,325,11087918,-795,0,1763769279,13280.514194349998,324.80480687999807,54122.59263696 2025-11-21,23:54:41.000,325,11087874,-795,0,1763769280,13280.534403279999,324.7977577499987,54122.66949528001 2025-11-21,23:54:42.000,325,11087868,-795,0,1763769281,13280.467040179989,324.7977577499987,54122.606611200004 2025-11-21,23:54:43.000,325,11087844,-795,0,1763769282,13280.352522909998,324.75546297000255,54122.06161584 2025-11-21,23:54:44.000,325,11087823,-795,0,1763769283,13280.352522909998,324.77661036000063,54122.11052568 2025-11-21,23:54:45.000,325,11087891,-795,0,1763769284,13280.325577670003,324.79070861999935,54122.187384 2025-11-21,23:54:46.000,325,11087899,-795,0,1763769285,13280.305368740002,324.81890514000406,54122.51577864 2025-11-21,23:54:47.000,325,11087868,-795,0,1763769286,13280.278423499993,324.78365949,54122.49481728 2025-11-21,23:54:48.000,325,11087868,-795,0,1763769287,13280.258214569993,324.7695612300013,54122.43193320001 2025-11-21,23:54:49.000,325,11087882,-795,0,1763769288,13280.271687189997,324.8118560100047,54122.41097184001 2025-11-21,23:54:50.000,325,11087895,-795,0,1763769289,13280.305368740002,324.7202173199985,54122.21533248001 2025-11-21,23:54:51.000,325,11087871,-795,0,1763769290,13280.325577670003,324.6779225400023,54122.15943552 2025-11-21,23:54:52.000,325,11087851,-795,0,1763769291,13280.305368740002,324.64267688999826,54122.11052568 2025-11-21,23:54:53.000,325,11087880,-795,0,1763769292,13280.264950880002,324.6779225400023,54122.13148704 2025-11-21,23:54:54.000,325,11087901,-795,0,1763769293,13280.285159810002,324.67087341000297,54122.271229440004 2025-11-21,23:54:55.000,325,11087878,-795,0,1763769294,13280.332313979998,324.6215295000002,54122.26424232001 2025-11-21,23:54:56.000,325,11087908,-795,0,1763769295,13280.372731839998,324.56513645999803,54122.292190800006 2025-11-21,23:54:57.000,325,11087875,-795,0,1763769296,13280.460303869993,324.5510381999993,54122.24328096001 2025-11-21,23:54:58.000,325,11087890,-795,0,1763769297,13280.493985419998,324.54398906999995,54122.11751280001 2025-11-21,23:54:59.000,325,11087893,-795,0,1763769298,13280.561348519994,324.5157925500025,54122.11751280001 2025-11-21,23:55:00.000,325,11087892,-795,0,1763769299,13280.500721729994,324.5157925500025,54121.96379616 2025-11-21,23:55:01.000,325,11087910,-795,0,1763769300,13280.520930659994,324.50874342000316,54122.36206200001 2025-11-21,23:55:02.000,325,11087879,-795,0,1763769301,13280.547875899989,324.5228416800019,54122.40398472 2025-11-21,23:55:03.000,325,11087877,-795,0,1763769302,13280.514194349998,324.5157925500025,54122.222319600005 2025-11-21,23:55:04.000,325,11087883,-795,0,1763769303,13280.514194349998,324.54398906999995,54122.271229440004 2025-11-21,23:55:05.000,325,11087885,-795,0,1763769304,13280.595030069999,324.50874342000316,54122.09655144001 2025-11-21,23:55:06.000,325,11087902,-795,0,1763769305,13280.568084829989,324.4875960299978,54122.0825772 2025-11-21,23:55:07.000,325,11087885,-795,0,1763769306,13280.534403279999,324.5157925500025,54122.0825772 2025-11-21,23:55:08.000,325,11087835,-795,0,1763769307,13280.460303869993,324.5369399400006,54122.21533248001 2025-11-21,23:55:09.000,325,11087869,-795,0,1763769308,13280.446831249988,324.56513645999803,54122.34808776 2025-11-21,23:55:10.000,325,11087901,-795,0,1763769309,13280.453567559998,324.55808732999867,54122.36206200001 2025-11-21,23:55:11.000,325,11087929,-795,0,1763769310,13280.413149699998,324.57218559000466,54122.320139280004 2025-11-21,23:55:12.000,325,11087892,-795,0,1763769311,13280.345786600003,324.55808732999867,54121.97777040001 2025-11-21,23:55:13.000,325,11087864,-795,0,1763769312,13280.291896119998,324.55808732999867,54121.83104088001 2025-11-21,23:55:14.000,325,11087871,-795,0,1763769313,13280.312105049998,324.54398906999995,54121.87995072001 2025-11-21,23:55:15.000,325,11087878,-795,0,1763769314,13280.345786600003,324.55808732999867,54122.005718880006 2025-11-21,23:55:16.000,325,11087898,-795,0,1763769315,13280.271687189997,324.5862838500034,54122.2572552 2025-11-21,23:55:17.000,325,11087900,-795,0,1763769316,13280.285159810002,324.59333298000274,54122.26424232001 2025-11-21,23:55:18.000,325,11087890,-795,0,1763769317,13280.244741950002,324.6003821100021,54122.152448400004 2025-11-21,23:55:19.000,325,11087863,-795,0,1763769318,13280.190851469997,324.57218559000466,54122.13847416 2025-11-21,23:55:20.000,325,11087895,-795,0,1763769319,13280.163906230002,324.57218559000466,54121.90789920001 2025-11-21,23:55:21.000,325,11087892,-795,0,1763769320,13280.217796709992,324.60743124000146,54121.94982192001 2025-11-21,23:55:22.000,325,11087916,-675,0,1763769321,13280.157169919992,324.59333298000274,54121.94982192001 2025-11-21,23:55:23.000,325,11087864,-795,0,1763769322,13280.056125269992,324.6215295000002,54122.06161584 2025-11-21,23:55:24.000,325,11087895,-795,0,1763769323,13280.056125269992,324.6497260200049,54122.08956432 2025-11-21,23:55:25.000,325,11087891,-795,0,1763769324,13280.042652650001,324.65677515000425,54122.11751280001 2025-11-21,23:55:26.000,325,11087926,-795,0,1763769325,13280.015707409992,324.6497260200049,54122.152448400004 2025-11-21,23:55:27.000,325,11087896,-795,0,1763769326,13279.934871689991,324.65677515000425,54121.78213104001 2025-11-21,23:55:28.000,325,11087851,-795,0,1763769327,13279.88098121,324.6638242800036,54121.719246960005 2025-11-21,23:55:29.000,325,11087863,-795,0,1763769328,13279.77993656,324.67087341000297,54121.57251744001 2025-11-21,23:55:30.000,325,11087876,-795,0,1763769329,13279.86077228,324.6638242800036,54121.99174464 2025-11-21,23:55:31.000,325,11087885,-795,0,1763769330,13279.806881799996,324.6849716700017,54122.09655144001 2025-11-21,23:55:32.000,325,11087938,-795,0,1763769331,13279.79340917999,324.67087341000297,54122.11751280001 2025-11-21,23:55:33.000,325,11087896,-795,0,1763769332,13279.67889191,324.6990699300004,54121.8729636 2025-11-21,23:55:34.000,325,11087906,-795,0,1763769333,13279.625001429995,324.6990699300004,54121.78213104001 2025-11-21,23:55:35.000,325,11087890,-795,0,1763769334,13279.59131987999,324.6779225400023,54121.46771064 2025-11-21,23:55:36.000,325,11087885,-795,0,1763769335,13279.645210359995,324.6638242800036,54121.649375760004 2025-11-21,23:55:37.000,325,11087913,-795,0,1763769336,13279.61826512,324.6638242800036,54121.64238864001 2025-11-21,23:55:38.000,325,11087889,-795,0,1763769337,13279.61826512,324.6497260200049,54121.94982192001 2025-11-21,23:55:39.000,325,11087899,-795,0,1763769338,13279.59805619,324.5862838500034,54121.77514392 2025-11-21,23:55:40.000,325,11087897,-795,0,1763769339,13279.564374639995,324.5016942900038,54121.8030924 2025-11-21,23:55:41.000,325,11087928,-795,0,1763769340,13279.369021649989,324.50874342000316,54121.71225984001 2025-11-21,23:55:42.000,325,11087879,-795,0,1763769341,13279.180404969993,324.579234720004,54121.32796824001 2025-11-21,23:55:43.000,325,11087898,-715,0,1763769342,13279.032206149997,324.7484138400032,54121.19521296 2025-11-21,23:55:44.000,325,11087883,-795,0,1763769343,13279.038942459993,324.84005253000214,54121.216174320005 2025-11-21,23:55:45.000,325,11087921,-795,0,1763769344,13279.072624009998,324.90349470000365,54121.6982856 2025-11-21,23:55:46.000,325,11087852,-795,0,1763769345,13279.072624009998,324.9246420900017,54121.79610528 2025-11-21,23:55:47.000,325,11087860,-795,0,1763769346,13279.038942459993,324.9316912200011,54121.74719544 2025-11-21,23:55:48.000,325,11087901,-795,0,1763769347,13278.998524599992,324.91759296000237,54121.64238864001 2025-11-21,23:55:49.000,325,11087864,-795,0,1763769348,13278.958106739992,324.90349470000365,54121.39783944 2025-11-21,23:55:50.000,325,11087878,-795,0,1763769349,13278.890743639997,324.8964455700043,54121.30700688001 2025-11-21,23:55:51.000,325,11087846,-795,0,1763769350,13278.870534709997,324.9316912200011,54121.39085232 2025-11-21,23:55:52.000,325,11087908,-795,0,1763769351,13278.796435299992,324.91759296000237,54121.453736400006 2025-11-21,23:55:53.000,325,11087890,-795,0,1763769352,13278.68191803,324.95283860999916,54121.57251744001 2025-11-21,23:55:54.000,325,11087887,-795,0,1763769353,13278.729072199996,324.95283860999916,54121.65636288 2025-11-21,23:55:55.000,325,11087910,-795,0,1763769354,13278.735808509991,324.9951333900026,54121.70527272 2025-11-21,23:55:56.000,325,11087858,-795,0,1763769355,13278.715599579991,324.93874035000044,54121.64238864001 2025-11-21,23:55:57.000,325,11087910,-795,0,1763769356,13278.688654339996,324.95283860999916,54121.36290384 2025-11-21,23:55:58.000,325,11087879,-795,0,1763769357,13278.634763859991,324.9669368699979,54121.19521296 2025-11-21,23:55:59.000,325,11087857,-795,0,1763769358,13278.628027549996,324.93874035000044,54121.216174320005 2025-11-21,23:56:00.000,325,11087893,-795,0,1763769359,13278.708863269996,324.93874035000044,54121.600465920004 2025-11-21,23:56:01.000,325,11087888,-795,0,1763769360,13278.695390649991,324.93874035000044,54121.60745304 2025-11-21,23:56:02.000,325,11087902,-795,0,1763769361,13278.688654339996,324.95283860999916,54121.600465920004 2025-11-21,23:56:03.000,325,11087900,-795,0,1763769362,13278.59434599999,324.9598877399985,54121.46771064 2025-11-21,23:56:04.000,325,11087860,-795,0,1763769363,13278.628027549996,324.9316912200011,54121.13931600001 2025-11-21,23:56:05.000,325,11087861,-795,0,1763769364,13278.62129124,324.9669368699979,54121.23713568001 2025-11-21,23:56:06.000,325,11087871,-795,0,1763769365,13278.62129124,324.9739860000045,54121.27905840001 2025-11-21,23:56:07.000,325,11087936,-795,0,1763769366,13278.56066445,325.0797229500022,54121.481684880004 2025-11-21,23:56:08.000,325,11087847,-795,0,1763769367,13278.506773969995,325.10087034000026,54121.4188008 2025-11-21,23:56:09.000,325,11087893,-795,0,1763769368,13278.506773969995,325.1290668599977,54121.53758184 2025-11-21,23:56:10.000,325,11087880,-795,0,1763769369,13278.53371920999,325.15021425000305,54121.5585432 2025-11-21,23:56:11.000,325,11087847,-795,0,1763769370,13278.526982899995,325.19955815999856,54121.334955360006 2025-11-21,23:56:12.000,325,11087896,-795,0,1763769371,13278.47309241999,325.1925090299992,54121.23713568001 2025-11-21,23:56:13.000,325,11087898,-795,0,1763769372,13278.31815729,325.23480381000263,54121.04149632001 2025-11-21,23:56:14.000,325,11087880,-795,0,1763769373,13278.385520389995,325.2207055500039,54121.19521296 2025-11-21,23:56:15.000,325,11087884,-795,0,1763769374,13278.37878408,325.23480381000263,54121.44674928001 2025-11-21,23:56:16.000,325,11087877,-795,0,1763769375,13278.43941087,325.24890207000135,54121.49565912001 2025-11-21,23:56:17.000,325,11087890,-795,0,1763769376,13278.41920194,325.23480381000263,54121.5585432 2025-11-21,23:56:18.000,325,11087878,-795,0,1763769377,13278.43941087,325.21365642000455,54121.41181368 2025-11-21,23:56:19.000,325,11087892,-475,0,1763769378,13278.506773969995,325.1431651200037,54121.18123872 2025-11-21,23:56:20.000,325,11087897,-795,0,1763769379,13278.547191829995,325.1431651200037,54121.23713568001 2025-11-21,23:56:21.000,325,11087881,-795,0,1763769380,13278.587609689996,325.0938212100009,54121.23014856 2025-11-21,23:56:22.000,325,11087924,-795,0,1763769381,13278.6617091,325.0797229500022,54121.5585432 2025-11-21,23:56:23.000,325,11087906,-795,0,1763769382,13278.68191803,325.0303790399994,54121.47469776001 2025-11-21,23:56:24.000,325,11087873,-795,0,1763769383,13278.729072199996,325.0303790399994,54121.432775040004 2025-11-21,23:56:25.000,325,11087859,-795,0,1763769384,13278.890743639997,325.01628078000067,54121.67732424 2025-11-21,23:56:26.000,325,11087890,-795,0,1763769385,13278.971579359997,324.9739860000045,54121.4188008 2025-11-21,23:56:27.000,325,11087906,-795,0,1763769386,13278.958106739992,324.9739860000045,54121.383865200005 2025-11-21,23:56:28.000,325,11087878,-795,0,1763769387,13278.937897809992,324.98808426000323,54121.216174320005 2025-11-21,23:56:29.000,325,11087876,-795,0,1763769388,13279.011997219997,324.98808426000323,54121.54456896001 2025-11-21,23:56:30.000,325,11087859,-795,0,1763769389,13278.978315669992,324.9951333900026,54121.51662048 2025-11-21,23:56:31.000,325,11087875,-795,0,1763769390,13279.045678770002,325.01628078000067,54121.66335000001 2025-11-21,23:56:32.000,325,11087869,-795,0,1763769391,13278.937897809992,325.0444772999981,54121.53059472 2025-11-21,23:56:33.000,325,11087893,-795,0,1763769392,13278.937897809992,325.03742816999875,54121.25110992 2025-11-21,23:56:34.000,325,11087869,-795,0,1763769393,13278.985051980002,325.01628078000067,54121.37687808001 2025-11-21,23:56:35.000,325,11087890,-795,0,1763769394,13279.005260910002,325.0444772999981,54121.49565912001 2025-11-21,23:56:36.000,325,11087823,-795,0,1763769395,13278.944634120002,325.0585755600041,54121.51662048 2025-11-21,23:56:37.000,325,11087914,-795,0,1763769396,13278.863798400002,325.0938212100009,54121.67732424 2025-11-21,23:56:38.000,325,11087895,-795,0,1763769397,13278.843589470001,325.12201772999833,54121.63540152 2025-11-21,23:56:39.000,325,11087915,-795,0,1763769398,13278.796435299992,325.1079194699996,54121.69129848001 2025-11-21,23:56:40.000,325,11087913,-795,0,1763769399,13278.823380540001,325.0797229500022,54121.74020832001 2025-11-21,23:56:41.000,325,11087866,-795,0,1763769400,13278.803171610001,325.0444772999981,54121.54456896001 2025-11-21,23:56:42.000,325,11087905,-795,0,1763769401,13278.762753750001,325.03742816999875,54121.43976216 2025-11-21,23:56:43.000,325,11087867,-795,0,1763769402,13278.695390649991,325.02332991000003,54121.32098112 2025-11-21,23:56:44.000,325,11087873,-795,0,1763769403,13278.729072199996,325.03742816999875,54121.768156800004 2025-11-21,23:56:45.000,325,11087814,-795,0,1763769404,13278.769490059996,325.00218252000195,54121.78213104001 2025-11-21,23:56:46.000,325,11087913,-795,0,1763769405,13278.688654339996,325.0092316500013,54121.63540152 2025-11-21,23:56:47.000,325,11087914,-795,0,1763769406,13278.809907919996,325.00218252000195,54121.817066640004 2025-11-21,23:56:48.000,325,11087899,-795,0,1763769407,13278.789698989996,324.93874035000044,54121.54456896001 2025-11-21,23:56:49.000,325,11087869,-795,0,1763769408,13278.857062089992,324.90349470000365,54121.54456896001 2025-11-21,23:56:50.000,325,11087900,-795,0,1763769409,13278.863798400002,324.910543830003,54121.47469776001 2025-11-21,23:56:51.000,325,11087898,-795,0,1763769410,13278.951370429997,324.910543830003,54121.838028000006 2025-11-21,23:56:52.000,325,11087920,-795,0,1763769411,13278.937897809992,324.910543830003,54121.935847680004 2025-11-21,23:56:53.000,325,11087866,-795,0,1763769412,13278.863798400002,324.8682490499996,54121.7332212 2025-11-21,23:56:54.000,325,11087880,-795,0,1763769413,13278.904216260002,324.8823473099983,54121.817066640004 2025-11-21,23:56:55.000,325,11087884,-795,0,1763769414,13278.924425190002,324.79070861999935,54121.54456896001 2025-11-21,23:56:56.000,325,11087913,-795,0,1763769415,13278.951370429997,324.80480687999807,54121.61444016001 2025-11-21,23:56:57.000,325,11087889,-795,0,1763769416,13278.931161499997,324.7625121000019,54121.670337120006 2025-11-21,23:56:58.000,325,11087852,-795,0,1763769417,13278.863798400002,324.7695612300013,54121.65636288 2025-11-21,23:56:59.000,325,11087884,-795,0,1763769418,13278.836853159992,324.7131681899991,54121.85200224 2025-11-21,23:57:00.000,325,11087824,-795,0,1763769419,13278.809907919996,324.70611905999976,54121.9428348 2025-11-21,23:57:01.000,325,11087864,-795,0,1763769420,13278.762753750001,324.65677515000425,54121.85898936001 2025-11-21,23:57:02.000,325,11087919,-795,0,1763769421,13278.708863269996,324.6497260200049,54121.79610528 2025-11-21,23:57:03.000,325,11087875,-795,0,1763769422,13278.61455492999,324.6003821100021,54121.35591672001 2025-11-21,23:57:04.000,325,11087906,-795,0,1763769423,13278.58087338,324.55808732999867,54121.44674928001 2025-11-21,23:57:05.000,325,11087889,-795,0,1763769424,13278.62129124,324.5369399400006,54121.5585432 2025-11-21,23:57:06.000,325,11087908,-795,0,1763769425,13278.59434599999,324.52989081000123,54121.8729636 2025-11-21,23:57:07.000,325,11087861,-795,0,1763769426,13278.56066445,324.52989081000123,54121.75418256 2025-11-21,23:57:08.000,325,11087885,-795,0,1763769427,13278.51351027999,324.4664486399997,54121.58649168 2025-11-21,23:57:09.000,325,11087842,-795,0,1763769428,13278.51351027999,324.39595733999886,54121.61444016001 2025-11-21,23:57:10.000,325,11087886,-795,0,1763769429,13278.486565039995,324.31841690999863,54121.334955360006 2025-11-21,23:57:11.000,325,11087886,-795,0,1763769430,13278.51351027999,324.3325151700046,54121.39783944 2025-11-21,23:57:12.000,325,11087910,-795,0,1763769431,13278.37878408,324.2761221300025,54121.1043804 2025-11-21,23:57:13.000,325,11087916,-795,0,1763769432,13278.37204776999,324.3043186499999,54121.50963336 2025-11-21,23:57:14.000,325,11087879,-795,0,1763769433,13278.51351027999,324.2549747400044,54121.66335000001 2025-11-21,23:57:15.000,325,11087861,-755,0,1763769434,13278.60108231,324.2197290900003,54121.82405376 2025-11-21,23:57:16.000,325,11087899,-795,0,1763769435,13278.607818619996,324.1633360499982,54121.74719544 2025-11-21,23:57:17.000,325,11087908,-795,0,1763769436,13278.61455492999,324.0928447500046,54121.46072352 2025-11-21,23:57:18.000,325,11087920,-795,0,1763769437,13278.61455492999,324.08579561999795,54121.37687808001 2025-11-21,23:57:19.000,325,11087875,-795,0,1763769438,13278.61455492999,324.0294025800031,54121.30001976 2025-11-21,23:57:20.000,325,11087874,-795,0,1763769439,13278.729072199996,324.0223534500037,54121.54456896001 2025-11-21,23:57:21.000,325,11087905,-795,0,1763769440,13278.769490059996,323.98710779999965,54121.85898936001 2025-11-21,23:57:22.000,325,11087923,-795,0,1763769441,13278.782962680001,323.93776389000413,54121.789118160006 2025-11-21,23:57:23.000,325,11087834,-795,0,1763769442,13278.742544820001,323.9095673699994,54121.59347880001 2025-11-21,23:57:24.000,325,11087877,-795,0,1763769443,13278.796435299992,323.92366562999814,54121.66335000001 2025-11-21,23:57:25.000,325,11087892,-795,0,1763769444,13278.809907919996,323.88841998000134,54121.41181368 2025-11-21,23:57:26.000,325,11087890,-795,0,1763769445,13278.769490059996,323.83907606999855,54121.216174320005 2025-11-21,23:57:27.000,325,11087902,-795,0,1763769446,13278.904216260002,323.8179286800005,54121.42578792001 2025-11-21,23:57:28.000,325,11087843,-795,0,1763769447,13278.857062089992,323.8602234600039,54121.789118160006 2025-11-21,23:57:29.000,325,11087885,-795,0,1763769448,13278.796435299992,323.8602234600039,54121.71225984001 2025-11-21,23:57:30.000,325,11087936,-795,0,1763769449,13278.816644229992,323.8602234600039,54121.66335000001 2025-11-21,23:57:31.000,325,11087875,-795,0,1763769450,13278.789698989996,323.8179286800005,54121.63540152 2025-11-21,23:57:32.000,325,11087905,-795,0,1763769451,13278.830116849997,323.8108795500011,54121.46771064 2025-11-21,23:57:33.000,325,11087895,-795,0,1763769452,13278.68191803,323.7967812900024,54121.29303264 2025-11-21,23:57:34.000,325,11087921,-795,0,1763769453,13278.628027549996,323.83907606999855,54121.25809704001 2025-11-21,23:57:35.000,325,11087884,-795,0,1763769454,13278.668445409996,323.8461251999979,54121.600465920004 2025-11-21,23:57:36.000,325,11087908,-795,0,1763769455,13278.688654339996,323.8743217200026,54121.74719544 2025-11-21,23:57:37.000,325,11087873,-795,0,1763769456,13278.70212696,323.85317433000455,54121.81007952001 2025-11-21,23:57:38.000,325,11087897,-795,0,1763769457,13278.6617091,323.85317433000455,54121.76116968001 2025-11-21,23:57:39.000,325,11087905,-795,0,1763769458,13278.634763859991,323.7967812900024,54121.39085232 2025-11-21,23:57:40.000,325,11087916,-795,0,1763769459,13278.64150017,323.7615356399983,54121.42578792001 2025-11-21,23:57:41.000,325,11087910,-795,0,1763769460,13278.634763859991,323.7756339000043,54121.4188008 2025-11-21,23:57:42.000,325,11087857,-795,0,1763769461,13278.628027549996,323.7685847699977,54121.44674928001 2025-11-21,23:57:43.000,325,11087866,-795,0,1763769462,13278.60108231,323.72628999000153,54121.52360760001 2025-11-21,23:57:44.000,325,11087933,-795,0,1763769463,13278.6617091,323.7474373799996,54121.719246960005 2025-11-21,23:57:45.000,325,11087889,-795,0,1763769464,13278.70212696,323.74038825000025,54121.85200224 2025-11-21,23:57:46.000,325,11087885,-795,0,1763769465,13278.729072199996,323.6698969499994,54121.83104088001 2025-11-21,23:57:47.000,325,11087870,-795,0,1763769466,13278.749281129996,323.64170043000195,54121.51662048 2025-11-21,23:57:48.000,325,11087907,-795,0,1763769467,13278.70212696,323.5994056499985,54121.32098112 2025-11-21,23:57:49.000,325,11087827,-795,0,1763769468,13278.729072199996,323.550061740003,54121.432775040004 2025-11-21,23:57:50.000,325,11087895,-795,0,1763769469,13278.782962680001,323.5853073899998,54121.78213104001 2025-11-21,23:57:51.000,325,11087864,-795,0,1763769470,13278.796435299992,323.5359634800043,54121.70527272 2025-11-21,23:57:52.000,325,11087851,-795,0,1763769471,13278.722335890001,323.54301261000364,54121.71225984001 2025-11-21,23:57:53.000,325,11087871,-795,0,1763769472,13278.688654339996,323.5359634800043,54121.53059472 2025-11-21,23:57:54.000,325,11087911,-795,0,1763769473,13278.769490059996,323.5007178300002,54121.39783944 2025-11-21,23:57:55.000,325,11087873,-795,0,1763769474,13278.762753750001,323.5218652199983,54121.49565912001 2025-11-21,23:57:56.000,325,11087579,-795,0,1763769475,13278.70212696,323.4725213100028,54121.42578792001 2025-11-21,23:57:57.000,325,11087921,-795,0,1763769476,13278.695390649991,323.57825826000044,54121.50963336 2025-11-21,23:57:58.000,325,11087866,-795,0,1763769477,13278.567400759996,323.5712091300011,54121.66335000001 2025-11-21,23:57:59.000,325,11087888,-795,0,1763769478,13278.47309241999,323.5712091300011,54121.649375760004 2025-11-21,23:58:00.000,325,11087923,-795,0,1763769479,13278.52024659,323.550061740003,54121.77514392 2025-11-21,23:58:01.000,325,11087878,-795,0,1763769480,13278.486565039995,323.5994056499985,54121.69129848001 2025-11-21,23:58:02.000,325,11087906,-795,0,1763769481,13278.446147179995,323.57825826000044,54121.4188008 2025-11-21,23:58:03.000,325,11087909,-795,0,1763769482,13278.27100311999,323.5359634800043,54121.11136752001 2025-11-21,23:58:04.000,325,11087935,-795,0,1763769483,13278.27773943,323.5712091300011,54121.15329024 2025-11-21,23:58:05.000,325,11087897,-795,0,1763769484,13278.33836622,323.59235651999916,54121.58649168 2025-11-21,23:58:06.000,325,11087883,-795,0,1763769485,13278.35183883999,323.57825826000044,54121.64238864001 2025-11-21,23:58:07.000,325,11087935,-795,0,1763769486,13278.31815729,323.57825826000044,54121.53758184 2025-11-21,23:58:08.000,325,11087903,-795,0,1763769487,13278.37878408,323.59235651999916,54121.670337120006 2025-11-21,23:58:09.000,325,11087914,-795,0,1763769488,13278.33836622,323.50776695999957,54121.265084160004 2025-11-21,23:58:10.000,325,11087865,-795,0,1763769489,13278.43941087,323.4866195700015,54121.25110992 2025-11-21,23:58:11.000,325,11087909,-795,0,1763769490,13278.51351027999,323.4866195700015,54121.36989096 2025-11-21,23:58:12.000,325,11087870,-795,0,1763769491,13278.55392813999,323.4725213100028,54121.53758184 2025-11-21,23:58:13.000,325,11087898,-795,0,1763769492,13278.547191829995,323.4725213100028,54121.47469776001 2025-11-21,23:58:14.000,325,11087889,-795,0,1763769493,13278.526982899995,323.49366870000085,54121.49565912001 2025-11-21,23:58:15.000,325,11087893,-795,0,1763769494,13278.648236479996,323.49366870000085,54121.53758184 2025-11-21,23:58:16.000,325,11087899,-795,0,1763769495,13278.742544820001,323.550061740003,54121.53758184 2025-11-21,23:58:17.000,325,11087898,-795,0,1763769496,13278.789698989996,323.4654721800034,54121.43976216 2025-11-21,23:58:18.000,325,11087897,-795,0,1763769497,13278.789698989996,323.5359634800043,54121.34194248 2025-11-21,23:58:19.000,325,11087886,-795,0,1763769498,13278.782962680001,323.5218652199983,54121.216174320005 2025-11-21,23:58:20.000,325,11087854,-795,0,1763769499,13278.890743639997,323.5853073899998,54121.71225984001 2025-11-21,23:58:21.000,325,11087856,-795,0,1763769500,13278.924425190002,323.5853073899998,54121.72623408 2025-11-21,23:58:22.000,325,11087880,-795,0,1763769501,13278.944634120002,323.64170043000195,54121.719246960005 2025-11-21,23:58:23.000,325,11087904,-795,0,1763769502,13278.924425190002,323.62760217000323,54121.56553032 2025-11-21,23:58:24.000,325,11087909,-795,0,1763769503,13278.964843050002,323.5994056499985,54121.286045520006 2025-11-21,23:58:25.000,325,11087895,-795,0,1763769504,13279.072624009998,323.6135039100045,54121.52360760001 2025-11-21,23:58:26.000,325,11087887,-795,0,1763769505,13279.065887700002,323.62055304000387,54121.46771064 2025-11-21,23:58:27.000,325,11087901,-795,0,1763769506,13279.045678770002,323.62760217000323,54121.6982856 2025-11-21,23:58:28.000,325,11087841,-795,0,1763769507,13279.025469840002,323.66284782,54121.789118160006 2025-11-21,23:58:29.000,325,11087924,-795,0,1763769508,13279.025469840002,323.62055304000387,54121.68431136 2025-11-21,23:58:30.000,325,11087808,-795,0,1763769509,13279.011997219997,323.6346513000026,54121.6982856 2025-11-21,23:58:31.000,325,11087872,-795,0,1763769510,13279.086096630002,323.550061740003,54121.63540152 2025-11-21,23:58:32.000,325,11087939,-635,0,1763769511,13278.910952569997,323.5641600000017,54121.20918720001 2025-11-21,23:58:33.000,325,11087894,-795,0,1763769512,13278.924425190002,323.5218652199983,54121.146303120004 2025-11-21,23:58:34.000,325,11087866,-795,0,1763769513,13279.160196039993,323.5007178300002,54121.57251744001 2025-11-21,23:58:35.000,325,11087887,-795,0,1763769514,13279.187141279988,323.52891434999765,54121.89392496 2025-11-21,23:58:36.000,325,11087853,-795,0,1763769515,13279.193877589998,323.49366870000085,54121.90091208 2025-11-21,23:58:37.000,325,11087870,-795,0,1763769516,13279.227559139988,323.45842305000406,54121.77514392 2025-11-21,23:58:38.000,325,11087822,-795,0,1763769517,13279.193877589998,323.45842305000406,54121.83104088001 2025-11-21,23:58:39.000,325,11087883,-795,0,1763769518,13279.301658549994,323.4231774,54121.502646240006 2025-11-21,23:58:40.000,325,11087935,-795,0,1763769519,13279.355549029999,323.3738334900045,54121.56553032 2025-11-21,23:58:41.000,325,11087889,-795,0,1763769520,13279.395966889999,323.3385878400004,54121.53059472 2025-11-21,23:58:42.000,325,11087907,-795,0,1763769521,13279.402703199994,323.3597352299985,54121.76116968001 2025-11-21,23:58:43.000,325,11087828,-795,0,1763769522,13279.416175819999,323.3526860999991,54121.72623408 2025-11-21,23:58:44.000,325,11087903,-795,0,1763769523,13279.51722047,323.36678435999784,54121.90091208 2025-11-21,23:58:45.000,325,11087817,-795,0,1763769524,13279.59131987999,323.33153871000104,54121.90789920001 2025-11-21,23:58:46.000,325,11087880,-795,0,1763769525,13279.63847405,323.3244895800017,54121.817066640004 2025-11-21,23:58:47.000,325,11087865,-795,0,1763769526,13279.67889191,323.29629306000425,54121.63540152 2025-11-21,23:58:48.000,325,11087900,-795,0,1763769527,13279.665419289995,323.38088262000383,54121.649375760004 2025-11-21,23:58:49.000,325,11087891,-795,0,1763769528,13279.67889191,323.38088262000383,54121.58649168 2025-11-21,23:58:50.000,325,11087844,-795,0,1763769529,13279.766463939995,323.4372756599987,54121.97777040001 2025-11-21,23:58:51.000,325,11087937,-795,0,1763769530,13279.83382703999,323.4654721800034,54122.0825772 2025-11-21,23:58:52.000,325,11087852,-795,0,1763769531,13279.786672869996,323.52891434999765,54122.04764160001 2025-11-21,23:58:53.000,325,11087888,-795,0,1763769532,13279.75299131999,323.54301261000364,54121.87995072001 2025-11-21,23:58:54.000,325,11087937,-715,0,1763769533,13279.80014549,323.52891434999765,54121.64238864001 2025-11-21,23:58:55.000,325,11087902,-795,0,1763769534,13279.786672869996,323.550061740003,54121.621427280006 2025-11-21,23:58:56.000,325,11087861,-795,0,1763769535,13279.83382703999,323.59235651999916,54121.72623408 2025-11-21,23:58:57.000,325,11087904,-795,0,1763769536,13279.867508589996,323.5853073899998,54122.07559008001 2025-11-21,23:58:58.000,325,11087906,-795,0,1763769537,13279.847299659996,323.66284782,54122.13148704 2025-11-21,23:58:59.000,325,11087917,-795,0,1763769538,13279.847299659996,323.66284782,54122.11052568 2025-11-21,23:59:00.000,325,11087892,-795,0,1763769539,13279.854035969991,323.6698969499994,54122.15943552 2025-11-21,23:59:01.000,325,11087885,-795,0,1763769540,13279.84056335,323.6346513000026,54121.956809040006 2025-11-21,23:59:02.000,325,11087951,-795,0,1763769541,13279.80014549,323.6135039100045,54121.838028000006